Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
06/10/2020 23:55:34 67.53 67.31 77.38 78.4 79.8 78.8 72.57 72.53 79.13 79.9 81.2 80.5
06/10/2020 23:55:35 65.85 67.44 77.38 78.4 79.8 78.8 72.19 72.66 79.13 79.9 81.2 80.5
06/10/2020 23:55:36 69.71 69.46 77.38 78.4 79.8 78.8 74.6 74.41 79.13 79.9 81.2 80.5
06/10/2020 23:55:37 70.54 70.47 77.38 78.3 79.8 78.8 75.96 75.56 79.13 79.9 81.2 80.5
06/10/2020 23:55:38 70.07 71.05 77.38 78.3 79.8 78.8 75.45 75.86 79.13 79.9 81.2 80.5
06/10/2020 23:55:39 72.86 72.34 77.38 78.3 79.8 78.8 76.84 76.48 79.13 79.8 81.2 80.5
06/10/2020 23:55:40 75.33 75 77.38 78.2 79.7 78.8 77.58 77.66 79.13 79.8 81.2 80.5
06/10/2020 23:55:41 82.89 81.8 81.8 78.3 79.7 78.8 83.15 82.2 82.2 79.8 81.2 80.5
06/10/2020 23:55:42 71.8 80.37 81.8 78.3 79.7 78.8 74.57 81.09 82.2 79.8 81.2 80.5
06/10/2020 23:55:43 71.49 76.94 81.8 78.3 79.7 78.8 75.51 78.12 82.2 79.8 81.2 80.5
06/10/2020 23:55:44 65.61 74.61 81.8 78.3 79.7 78.8 71.82 76.94 82.2 79.8 81.2 80.5
06/10/2020 23:55:45 64.5 71.11 81.8 78.2 79.7 78.8 71.71 74.4 82.2 79.8 81.2 80.5
06/10/2020 23:55:46 71.21 71.02 81.8 78.2 79.7 78.8 75.26 74.87 82.2 79.8 81.2 80.5
06/10/2020 23:55:47 66.95 70.06 81.8 78.2 79.7 78.8 73.9 74.81 82.2 79.8 81.2 80.5
06/10/2020 23:55:48 70.81 70.98 81.8 78.2 79.7 78.8 75.03 75.26 82.2 79.8 81.2 80.5
06/10/2020 23:55:49 83.11 81.66 81.8 78.3 79.7 78.8 83.91 82.46 82.46 79.8 81.2 80.5
06/10/2020 23:55:50 82.45 82.57 82.57 78.3 79.7 78.8 82.84 83.05 83.05 79.9 81.2 80.5
06/10/2020 23:55:51 80.12 81.93 82.57 78.3 79.7 78.8 81.93 82.5 83.05 79.9 81.2 80.5
06/10/2020 23:55:52 76.27 81.11 82.57 78.4 79.7 78.8 77.37 82.42 83.05 79.9 81.2 80.5
06/10/2020 23:55:53 79.87 79.99 82.57 78.4 79.7 78.8 80.32 80.62 83.05 79.9 81.2 80.5
06/10/2020 23:55:54 77.91 79.26 82.57 78.3 79.7 78.8 79.34 80.06 83.05 79.8 81.2 80.5
06/10/2020 23:55:55 78.45 78.63 82.57 78.3 79.7 78.8 79.74 79.96 83.05 79.8 81.2 80.5
06/10/2020 23:55:56 78.05 78.6 82.57 78.3 79.7 78.8 79.07 79.94 83.05 79.8 81.2 80.5
06/10/2020 23:55:57 76.1 78.66 82.57 78.3 79.8 78.8 78.82 79.64 83.05 79.8 81.2 80.5
06/10/2020 23:55:58 71.62 77.01 82.57 78.3 79.8 78.8 75.43 79.2 83.05 79.8 81.2 80.5
06/10/2020 23:55:59 68.04 74.38 82.57 78.2 79.7 78.8 73.22 77.14 83.05 79.8 81.2 80.5
06/10/2020 23:56:00 67.82 71.52 82.57 78.2 79.7 78.8 73.17 75.06 83.05 79.8 81.2 80.5
06/10/2020 23:56:01 64.96 69.57 82.57 78.2 79.7 78.8 71.84 73.98 83.05 79.8 81.2 80.5
06/10/2020 23:56:02 63.91 67.33 82.57 78.2 79.7 78.8 71.24 72.78 83.05 79.7 81.2 80.5
06/10/2020 23:56:03 75.85 74.65 82.57 78.2 79.8 78.8 79.74 78.64 83.05 79.8 81.2 80.5
06/10/2020 23:56:04 79.14 78.79 82.57 78.2 79.8 78.8 80.72 80.71 83.05 79.8 81.2 80.5
06/10/2020 23:56:05 68.83 77.9 82.57 78.2 79.8 78.8 73.88 80.01 83.05 79.8 81.2 80.5
06/10/2020 23:56:06 64.61 74.44 82.57 78.2 79.8 78.8 71.78 77.23 83.05 79.7 81.2 80.5
06/10/2020 23:56:07 65.66 70.86 82.57 78.2 79.8 78.8 72.31 74.63 83.05 79.7 81.2 80.5
06/10/2020 23:56:08 72.86 72.26 82.57 78.2 79.7 78.8 75.76 75.18 83.05 79.8 81.2 80.5
06/10/2020 23:56:09 72.1 72.69 82.57 78.2 79.7 78.8 75.69 75.96 83.05 79.8 81.2 80.5
06/10/2020 23:56:10 65.44 71.27 82.57 78.2 79.7 78.8 71.49 75.13 83.05 79.8 81.2 80.5
06/10/2020 23:56:11 76.21 75.1 82.57 78.2 79.7 78.8 78.72 77.8 83.05 79.8 81.2 80.5
06/10/2020 23:56:12 72.52 75.1 82.57 78.2 79.7 78.8 76.06 77.79 83.05 79.8 81.2 80.5
06/10/2020 23:56:13 69.77 73.55 82.57 78.2 79.7 78.8 74.47 76.58 83.05 79.8 81.2 80.5
06/10/2020 23:56:14 78.52 78.15 82.57 78.2 79.8 78.8 80.92 80.64 83.05 79.8 81.2 80.5
06/10/2020 23:56:15 81.04 80.28 82.57 78.3 79.8 78.8 81.69 81.2 83.05 79.8 81.2 80.5
06/10/2020 23:56:16 70.62 79.44 82.57 78.3 79.8 78.8 74.66 80.5 83.05 79.8 81.2 80.5
06/10/2020 23:56:17 72.97 75.86 82.57 78.2 79.8 78.7 76.75 77.59 83.05 79.7 81.2 80.5
06/10/2020 23:56:18 78.35 77.45 82.57 78.2 79.8 78.7 79.15 78.59 83.05 79.7 81.2 80.5
06/10/2020 23:56:19 82.92 81.49 82.57 78.2 79.8 78.7 84.69 83.08 83.08 79.8 81.2 80.5
06/10/2020 23:56:20 81.85 82.37 82.37 78.2 79.8 78.7 83.39 83.81 83.81 79.8 81.2 80.5
06/10/2020 23:56:21 75.26 81.4 82.37 78.2 79.8 78.7 77.42 82.96 83.81 79.8 81.2 80.5
06/10/2020 23:56:22 74.37 78.59 82.37 78.2 79.8 78.7 77.1 80.35 83.81 79.8 81.2 80.5
06/10/2020 23:56:23 76.9 77.71 82.37 78.3 79.8 78.7 78.18 79.16 83.81 79.8 81.2 80.5
06/10/2020 23:56:24 73.49 76.36 82.37 78.3 79.8 78.7 76.33 78.03 83.81 79.8 81.2 80.5
06/10/2020 23:56:25 75.21 75.44 82.37 78.3 79.8 78.7 78.22 78.14 83.81 79.8 81.2 80.5
06/10/2020 23:56:26 72.6 75.74 82.37 78.3 79.8 78.7 75.58 78.36 83.81 79.8 81.2 80.5
06/10/2020 23:56:27 80.6 79.39 82.37 78.3 79.8 78.7 83.61 82.41 83.81 79.8 81.2 80.5
06/10/2020 23:56:28 82.07 81.67 82.37 78.3 79.8 78.7 84.66 84.61 84.61 79.9 81.3 80.5
06/10/2020 23:56:29 76.25 80.51 82.37 78.3 79.8 78.7 79.34 83.49 84.61 79.9 81.3 80.5
06/10/2020 23:56:30 79.92 80.33 82.37 78.3 79.8 78.7 81.18 81.9 84.61 79.9 81.3 80.5
06/10/2020 23:56:31 76.28 80.33 82.37 78.3 79.8 78.7 79.17 81.9 84.61 79.9 81.3 80.5
06/10/2020 23:56:32 73.78 78.04 82.37 78.3 79.8 78.7 76.95 80.23 84.61 79.8 81.3 80.5
06/10/2020 23:56:33 71.73 76.16 82.37 78.3 79.8 78.7 75.59 78.7 84.61 79.8 81.3 80.5
06/10/2020 23:56:34 74.3 75.15 82.37 78.2 79.8 78.7 77.22 78.05 84.61 79.8 81.3 80.5
06/10/2020 23:56:35 64.13 73.78 82.37 78.2 79.8 78.7 70.99 76.83 84.61 79.7 81.3 80.5
06/10/2020 23:56:36 65.55 70.28 82.37 78.2 79.8 78.7 72.12 74.16 84.61 79.7 81.3 80.5
06/10/2020 23:56:37 69.23 69.39 82.37 77.8 79.8 78.7 73.73 73.77 84.61 79.5 81.3 80.4
06/10/2020 23:56:38 70.78 71.13 82.37 77.7 79.8 78.7 75.25 74.83 84.61 79.4 81.3 80.4
06/10/2020 23:56:39 69.8 70.42 82.37 77.7 79.8 78.7 74.36 75.01 84.61 79.4 81.3 80.4
06/10/2020 23:56:40 75.43 74.6 82.37 77.7 79.8 78.7 77.58 76.98 84.61 79.4 81.3 80.4
06/10/2020 23:56:41 64.11 73.42 82.37 77.7 79.8 78.7 71.39 76.2 84.61 79.4 81.3 80.4
06/10/2020 23:56:42 75.65 74.35 82.37 77.7 79.8 78.7 79.19 78.02 84.61 79.4 81.3 80.4
06/10/2020 23:56:43 73.88 74.94 82.37 77.7 79.8 78.7 77.36 78.42 84.61 79.4 81.3 80.4
06/10/2020 23:56:44 72.9 73.89 82.37 77.7 79.8 78.7 76.32 77.33 84.61 79.4 81.3 80.4
06/10/2020 23:56:45 74.27 74.22 82.37 77.7 79.8 78.7 77.46 77.42 84.61 79.4 81.3 80.4
06/10/2020 23:56:46 81.5 80.34 82.37 77.6 79.8 78.7 81.45 80.68 84.61 79.3 81.3 80.4
06/10/2020 23:56:47 73.05 80.01 82.37 77.5 79.8 78.7 75.34 80.39 84.61 79.2 81.3 80.4
06/10/2020 23:56:48 74.03 77.15 82.37 77.5 79.8 78.7 76.31 78.35 84.61 79.2 81.3 80.4
06/10/2020 23:56:49 71.21 75.12 82.37 77.5 79.8 78.7 74.13 76.71 84.61 79.2 81.3 80.4
06/10/2020 23:56:50 77.8 78.23 81.67 77.5 79.8 78.7 77.2 78.02 84.61 79.2 81.3 80.4
06/10/2020 23:56:51 81.7 80.96 81.67 77.5 79.8 78.7 82.14 81.22 84.61 79.2 81.3 80.4
06/10/2020 23:56:52 79.51 80.41 81.67 77.4 79.8 78.7 83.23 82.84 84.61 79.2 81.3 80.4
06/10/2020 23:56:53 79.75 80.55 81.67 77.4 79.8 78.7 82.67 83.35 84.61 79.2 81.3 80.4
06/10/2020 23:56:54 77.99 79.87 81.67 77.4 79.8 78.7 79.69 82.46 84.61 79.2 81.3 80.4
06/10/2020 23:56:55 73.66 78.53 81.67 77.4 79.8 78.7 77.12 80.75 84.61 79.2 81.3 80.4
06/10/2020 23:56:56 81.51 80.74 81.67 77.4 79.8 78.7 84.91 84.05 84.61 79.2 81.3 80.4
06/10/2020 23:56:57 82.08 81.77 81.77 77.5 79.8 78.7 84.59 84.37 84.61 79.2 81.3 80.4
06/10/2020 23:56:58 88.13 86.58 86.58 77.6 79.9 78.7 89.67 88.41 88.41 79.4 81.4 80.4
06/10/2020 23:56:59 84.76 86.43 86.58 77.6 79.9 78.7 86.49 88.03 88.41 79.4 81.4 80.4
06/10/2020 23:57:00 82.37 85.34 86.58 77.7 79.9 78.7 83.47 86.95 88.41 79.4 81.4 80.4
06/10/2020 23:57:01 72.95 83.59 86.58 77.7 79.9 78.7 75.78 84.98 88.41 79.4 81.4 80.4
06/10/2020 23:57:02 68.72 79.78 86.58 77.7 79.9 78.7 72.82 81.38 88.41 79.4 81.4 80.4
06/10/2020 23:57:03 76.02 77.33 86.58 77.7 79.9 78.7 87.78 87.16 88.41 79.5 81.4 80.4
06/10/2020 23:57:04 78.39 77.73 86.58 77.7 79.9 78.7 79.72 85.04 88.41 79.5 81.4 80.4
06/10/2020 23:57:05 72.86 77.71 86.58 77.6 79.9 78.7 75.78 82.57 88.41 79.5 81.4 80.4
06/10/2020 23:57:06 71.13 75.28 86.58 77.6 79.9 78.7 74.94 79.58 88.41 79.5 81.4 80.4
06/10/2020 23:57:07 66.71 73.2 86.58 77.6 79.9 78.7 71.99 77.26 88.41 79.5 81.4 80.4
06/10/2020 23:57:08 66.74 70.21 86.58 77.6 79.9 78.7 72.03 74.67 88.41 79.5 81.4 80.4
06/10/2020 23:57:09 65.31 68.34 86.58 77.6 79.9 78.7 71.6 73.18 88.41 79.4 81.4 80.4
06/10/2020 23:57:10 63.88 66.74 86.58 77.6 79.9 78.7 70.84 72.47 88.41 79.4 81.4 80.4
06/10/2020 23:57:11 69.81 69.07 86.58 77.6 79.9 78.7 74.17 73.47 88.41 79.4 81.4 80.4
06/10/2020 23:57:12 74.69 73.98 86.58 77.6 79.9 78.7 77.26 76.58 88.41 79.4 81.4 80.4
06/10/2020 23:57:13 75 75.61 86.58 77.6 79.9 78.7 76.84 77.58 88.41 79.4 81.4 80.4
06/10/2020 23:57:14 78.91 77.95 86.58 77.6 79.9 78.7 81.39 80.26 88.41 79.5 81.3 80.4
06/10/2020 23:57:15 72.93 77.88 86.58 77.6 79.9 78.7 75.79 80.18 88.41 79.5 81.3 80.4
06/10/2020 23:57:16 70.44 75.48 86.58 77.6 79.9 78.7 74.7 77.92 88.41 79.5 81.3 80.4
06/10/2020 23:57:17 77.35 76.32 86.58 77.6 79.9 78.7 78.58 78.02 88.41 79.5 81.3 80.4
06/10/2020 23:57:18 79.51 79.09 86.58 77.7 79.9 78.7 80.34 80.04 88.41 79.5 81.3 80.4
06/10/2020 23:57:19 79.87 79.88 86.58 77.7 79.9 78.7 80.57 80.59 88.41 79.5 81.3 80.4
06/10/2020 23:57:20 69 79.54 86.58 77.7 79.9 78.7 74.27 80.32 88.41 79.5 81.3 80.4
06/10/2020 23:57:21 68.87 75.82 86.58 77.7 79.9 78.7 74.15 77.49 88.41 79.5 81.3 80.4
06/10/2020 23:57:22 63.74 72.94 86.58 77.7 79.9 78.7 71.13 75.85 88.41 79.5 81.3 80.4
06/10/2020 23:57:23 63.54 69.46 86.58 77.7 79.9 78.7 71.1 73.52 88.41 79.5 81.3 80.4
06/10/2020 23:57:24 64.19 66.85 86.58 77.7 79.9 78.7 71.8 72.27 88.41 79.5 81.3 80.4
06/10/2020 23:57:25 62.59 65.38 86.58 77.6 79.9 78.7 70.9 72 88.41 79.5 81.3 80.4
06/10/2020 23:57:26 65.54 65.3 86.58 77.6 79.9 78.7 72.54 72.33 88.41 79.5 81.3 80.4
06/10/2020 23:57:27 66.3 66.12 86.58 77.6 79.9 78.7 72.45 72.49 88.41 79.5 81.3 80.4
06/10/2020 23:57:28 64.82 66.24 86.43 77.6 79.9 78.7 71.45 72.53 88.03 79.4 81.3 80.4
06/10/2020 23:57:29 66.78 66.79 85.34 77.6 79.9 78.7 72.2 72.39 87.16 79.4 81.3 80.4
06/10/2020 23:57:30 68.44 68.08 83.59 77.6 79.9 78.7 73.86 73.62 87.16 79.4 81.3 80.4
06/10/2020 23:57:31 64.75 67.73 79.88 77.6 79.9 78.7 71.42 73.12 87.16 79.4 81.3 80.4
06/10/2020 23:57:32 65.95 66.06 79.88 77.6 79.9 78.7 72.12 72.25 87.16 79.4 81.3 80.4
06/10/2020 23:57:33 62.99 66.08 79.88 77.6 79.9 78.7 70.41 72.14 85.04 79.4 81.3 80.4
06/10/2020 23:57:34 64.46 64.6 79.88 77.6 79.9 78.7 72.65 72.43 82.57 79.4 81.3 80.4
06/10/2020 23:57:35 64.84 65.05 79.88 77.6 79.9 78.7 72.27 72.61 80.59 79.4 81.3 80.4
06/10/2020 23:57:36 67.97 67.67 79.88 77.5 79.9 78.7 73.14 73.13 80.59 79.4 81.3 80.4
06/10/2020 23:57:37 70.07 70.16 79.88 77.5 79.9 78.7 74.29 74.21 80.59 79.3 81.3 80.4
06/10/2020 23:57:38 70.13 70.25 79.88 77.5 79.9 78.7 75.41 75.34 80.59 79.3 81.3 80.4
06/10/2020 23:57:39 70.53 71.33 79.88 77.5 79.9 78.7 74.19 75.65 80.59 79.3 81.3 80.4
06/10/2020 23:57:40 66.47 69.85 79.88 77.4 79.9 78.7 72.88 74.36 80.59 79.3 81.3 80.4
06/10/2020 23:57:41 64.58 68.2 79.88 77.4 79.9 78.7 71.26 73.51 80.59 79.3 81.3 80.4
06/10/2020 23:57:42 65.84 66.25 79.88 77.4 79.9 78.7 72.66 72.56 80.59 79.2 81.3 80.4
06/10/2020 23:57:43 65.95 66.62 79.88 77.4 79.8 78.7 72.17 72.78 80.59 79.2 81.3 80.4
06/10/2020 23:57:44 67.26 67.12 79.88 77.4 79.8 78.7 74.17 73.88 80.59 79.2 81.3 80.4
06/10/2020 23:57:45 64.16 67.1 79.88 77.4 79.8 78.7 71.11 73.79 80.59 79.2 81.3 80.4
06/10/2020 23:57:46 69.63 69.09 79.88 77.4 79.8 78.7 74.07 73.95 80.59 79.2 81.3 80.4
06/10/2020 23:57:47 66.8 69.61 79.88 77.3 79.8 78.7 72.19 73.96 80.59 79.2 81.3 80.4
06/10/2020 23:57:48 72.21 71.54 79.88 77.3 79.8 78.7 76.68 75.9 80.59 79.2 81.3 80.4
06/10/2020 23:57:49 68.57 71.55 79.54 77.2 79.8 78.7 73.92 76.02 80.32 79.1 81.3 80.4
06/10/2020 23:57:50 63.37 69.77 75.82 77.2 79.8 78.7 70.21 74.56 77.49 79.1 81.3 80.4
06/10/2020 23:57:51 70.04 69.18 72.94 77.2 79.8 78.7 74.96 74.1 76.02 79.1 81.3 80.4
06/10/2020 23:57:52 65.38 68.78 71.55 77 79.8 78.7 72.01 73.96 76.02 79 81.3 80.4
06/10/2020 23:57:53 68.95 68.68 71.55 77 79.8 78.7 73.69 73.69 76.02 78.9 81.3 80.4
06/10/2020 23:57:54 66.89 68.47 71.55 76.9 79.8 78.7 72.2 73.59 76.02 78.9 81.3 80.4
06/10/2020 23:57:55 62.52 67.6 71.55 76.9 79.8 78.7 69.43 72.74 76.02 78.9 81.3 80.4
06/10/2020 23:57:56 79.27 77.7 77.7 76.9 79.8 78.7 79.79 78.36 78.36 78.9 81.3 80.4
06/10/2020 23:57:57 71.07 77.35 77.7 76.9 79.8 78.7 74.45 78.09 78.36 78.9 81.3 80.4
06/10/2020 23:57:58 70.8 74.73 77.7 76.9 79.8 78.7 73.57 76.33 78.36 78.9 81.3 80.4
06/10/2020 23:57:59 64.53 72.17 77.7 76.9 79.8 78.7 70.84 74.46 78.36 78.9 81.3 80.4
06/10/2020 23:58:00 65.5 69.04 77.7 76.8 79.8 78.7 71.49 72.54 78.36 78.9 81.3 80.4
06/10/2020 23:58:01 72.62 71.35 77.7 76.8 79.8 78.7 75.41 74.52 78.36 78.9 81.3 80.4
06/10/2020 23:58:02 67.73 70.88 77.7 76.8 79.8 78.7 72.81 74.17 78.36 78.8 81.3 80.4
06/10/2020 23:58:03 65.93 69.33 77.7 76.7 79.8 78.7 71.36 73.48 78.36 78.7 81.3 80.4
06/10/2020 23:58:04 72.07 71.34 77.7 76.7 79.8 78.7 73.61 73.43 78.36 78.7 81.3 80.4
06/10/2020 23:58:05 67.27 70.57 77.7 76.6 79.8 78.7 72.39 73.48 78.36 78.7 81.3 80.4
06/10/2020 23:58:06 65.92 68.79 77.7 76.6 79.8 78.7 71.26 72.52 78.36 78.7 81.3 80.4
06/10/2020 23:58:07 64.97 66.78 77.7 76.5 79.8 78.7 71.31 71.87 78.36 78.6 81.3 80.4
06/10/2020 23:58:08 64.87 65.86 77.7 76.4 79.8 78.7 71.24 71.48 78.36 78.6 81.3 80.4
06/10/2020 23:58:09 65.57 65.82 77.7 76.4 79.8 78.7 71.24 71.99 78.36 78.5 81.3 80.4
06/10/2020 23:58:10 62.48 65.46 77.7 76.3 79.8 78.7 68.88 71.18 78.36 78.5 81.3 80.4
06/10/2020 23:58:11 64.36 64.38 77.7 76.3 79.8 78.7 70.49 70.59 78.36 78.5 81.3 80.4
06/10/2020 23:58:12 64.65 64.79 77.7 76.3 79.8 78.7 70.08 70.29 78.36 78.4 81.3 80.4
06/10/2020 23:58:13 63.33 64.78 77.7 76.3 79.8 78.7 69.61 70.4 78.36 78.4 81.3 80.4
06/10/2020 23:58:14 64.03 64.16 77.7 76.3 79.8 78.7 70.3 70.35 78.36 78.4 81.3 80.4
06/10/2020 23:58:15 66.11 65.7 77.7 76.2 79.8 78.7 71.39 71.09 78.36 78.4 81.2 80.4
06/10/2020 23:58:16 65.42 65.81 77.7 76.1 79.8 78.6 70.71 71.04 78.36 78.3 81.2 80.3
06/10/2020 23:58:17 65.98 66.22 77.7 76.1 79.8 78.6 71.44 71.61 78.36 78.3 81.2 80.3
06/10/2020 23:58:18 67.16 66.89 77.7 76 79.8 78.6 71.57 71.6 78.36 78.3 81.2 80.3
06/10/2020 23:58:19 68.63 68.36 77.7 76 79.8 78.6 73.79 73.31 78.36 78.2 81.2 80.3
06/10/2020 23:58:20 67.2 68.51 77.7 76 79.8 78.6 71.94 73.26 78.36 78.2 81.2 80.3
06/10/2020 23:58:21 69.99 69.79 77.7 76 79.8 78.6 73.9 73.76 78.36 78.2 81.2 80.3
06/10/2020 23:58:22 69.64 70.88 77.7 75.9 79.8 78.6 72.44 74.3 78.36 78.2 81.2 80.3
06/10/2020 23:58:23 69.3 69.82 77.7 75.9 79.8 78.6 73.43 73.4 78.36 78.2 81.2 80.3
06/10/2020 23:58:24 64.98 69.38 77.7 75.8 79.8 78.6 71 73.36 78.36 78.1 81.2 80.3
06/10/2020 23:58:25 67.84 68.35 77.7 75.8 79.8 78.6 73.15 73.33 78.36 78.1 81.2 80.3
06/10/2020 23:58:26 68.19 68.09 77.35 75.8 79.8 78.6 72.76 73.02 78.09 78.1 81.2 80.3
06/10/2020 23:58:27 71.06 70.36 74.73 75.8 79.8 78.6 74.09 73.82 76.33 78.1 81.2 80.3
06/10/2020 23:58:28 70.62 71.08 72.17 75.7 79.8 78.6 73.84 74.28 74.52 78 81.2 80.3
06/10/2020 23:58:29 68.15 70.74 71.35 75.6 79.8 78.6 71.76 73.96 74.52 78 81.2 80.3
06/10/2020 23:58:30 69.79 70.13 71.35 75.6 79.8 78.5 74.4 74.36 74.52 78 81.2 80.3
06/10/2020 23:58:31 79.47 78.09 78.09 75.6 79.8 78.5 81.52 80.29 80.29 78 81.2 80.3
06/10/2020 23:58:32 86.4 85.08 85.08 75.8 79.8 78.5 86.42 85.27 85.27 78.1 81.2 80.3
06/10/2020 23:58:33 78.92 84.75 85.08 75.8 79.8 78.5 80.54 84.94 85.27 78.1 81.2 80.3
06/10/2020 23:58:34 80.67 82.35 85.08 75.8 79.8 78.5 81.53 83 85.27 78.1 81.3 80.3
06/10/2020 23:58:35 76.04 81.06 85.08 75.8 79.8 78.5 77.72 81.86 85.27 78.1 81.3 80.3
06/10/2020 23:58:36 77.3 78.64 85.08 75.8 79.8 78.5 78.29 79.72 85.27 78.1 81.3 80.3
06/10/2020 23:58:37 73.2 78.13 85.08 75.7 79.8 78.5 76.94 79.13 85.27 78.1 81.2 80.3
06/10/2020 23:58:38 82.7 81.77 85.08 75.7 79.8 78.6 83.52 82.73 85.27 78.1 81.3 80.3
06/10/2020 23:58:39 77.29 81.37 85.08 75.7 79.8 78.6 78.6 82.33 85.27 78.1 81.2 80.3
06/10/2020 23:58:40 74.08 79.61 85.08 75.7 79.8 78.6 76.62 80.65 85.27 78.1 81.2 80.3
06/10/2020 23:58:41 78.73 79.11 85.08 75.7 79.8 78.6 79.36 79.98 85.27 78.1 81.2 80.3
06/10/2020 23:58:42 74.69 78 85.08 75.7 79.8 78.6 76.8 78.94 85.27 78.1 81.2 80.3
06/10/2020 23:58:43 72.76 76.05 85.08 75.7 79.8 78.6 75.15 77.5 85.27 78.1 81.2 80.3
06/10/2020 23:58:44 70.99 74.53 85.08 75.7 79.8 78.6 74.35 76.55 85.27 78.1 81.2 80.3
06/10/2020 23:58:45 70.9 72.36 85.08 75.7 79.8 78.6 74.78 75.11 85.27 78.1 81.2 80.3
06/10/2020 23:58:46 78.07 77.68 85.08 75.7 79.7 78.6 79.77 79.47 85.27 78.1 81.2 80.3
06/10/2020 23:58:47 86.5 84.89 85.08 75.9 79.7 78.6 86.92 85.44 85.44 78.1 81.2 80.3
06/10/2020 23:58:48 82.28 84.6 85.08 76 79.7 78.6 83.39 85.17 85.44 78.2 81.2 80.3
06/10/2020 23:58:49 80.48 83.47 85.08 76 79.7 78.6 81.13 84.29 85.44 78.2 81.2 80.3
06/10/2020 23:58:50 71.59 81.19 85.08 75.9 79.7 78.6 73.62 82.04 85.44 78.1 81.2 80.3
06/10/2020 23:58:51 84.89 84.11 85.08 75.9 79.7 78.6 85.5 84.76 85.44 78.2 81.2 80.3
06/10/2020 23:58:52 87.99 87.32 87.32 76.1 79.7 78.6 88.77 87.96 87.96 78.3 81.2 80.3
06/10/2020 23:58:53 80.63 87.11 87.32 76.2 79.8 78.6 84.08 88.21 88.21 78.4 81.2 80.3
06/10/2020 23:58:54 75.21 84.18 87.32 76.2 79.8 78.6 77.52 85.74 88.21 78.4 81.2 80.3
06/10/2020 23:58:55 87.32 86.59 87.32 76.3 79.8 78.6 87.78 87.13 88.21 78.5 81.2 80.3
06/10/2020 23:58:56 69.75 85.5 87.32 76.3 79.8 78.6 74.14 86.12 88.21 78.5 81.2 80.3
06/10/2020 23:58:57 78.47 81.43 87.32 76.4 79.8 78.6 80.87 82.31 88.21 78.5 81.2 80.3
06/10/2020 23:58:58 81.22 81.22 87.32 76.4 79.8 78.6 82.41 82.53 88.21 78.5 81.2 80.3
06/10/2020 23:58:59 82.17 82.64 87.32 76.4 79.8 78.6 83.13 83.6 88.21 78.5 81.2 80.4
06/10/2020 23:59:00 84.7 83.81 87.32 76.5 79.8 78.6 85.44 84.68 88.21 78.6 81.3 80.4
06/10/2020 23:59:01 86.35 85.94 87.32 76.7 79.8 78.6 86.57 86.36 88.21 78.7 81.3 80.4
06/10/2020 23:59:02 82.75 85.83 87.32 76.7 79.8 78.6 82.84 86.06 88.21 78.7 81.3 80.4
06/10/2020 23:59:03 89.42 88.39 88.39 76.9 79.9 78.6 89.23 88.19 88.21 78.8 81.3 80.4
06/10/2020 23:59:04 87.45 89.08 89.08 77.1 79.9 78.6 88.22 89.32 89.32 79 81.3 80.4
06/10/2020 23:59:05 78.58 87.44 89.08 77.1 79.9 78.6 80.11 87.79 89.32 79 81.3 80.4
06/10/2020 23:59:06 72.73 83.83 89.08 77.1 79.9 78.6 76.14 84.43 89.32 79 81.3 80.4
06/10/2020 23:59:07 72.16 80.14 89.08 77.1 79.9 78.6 75.13 81.17 89.32 79 81.3 80.4
06/10/2020 23:59:08 81.45 80.31 89.08 77.1 79.9 78.6 82.45 81.38 89.32 79 81.3 80.4
06/10/2020 23:59:09 70.32 79.96 89.08 77.1 79.9 78.6 73.36 81.05 89.32 79 81.3 80.4
06/10/2020 23:59:10 85.64 84.92 89.08 77.2 79.9 78.6 86.39 85.69 89.32 79.1 81.3 80.4
06/10/2020 23:59:11 85.99 86.44 89.08 77.3 79.9 78.6 85.93 86.71 89.32 79.1 81.4 80.4
06/10/2020 23:59:12 66.38 85.26 89.08 77.3 79.9 78.6 70.57 85.5 89.32 79.1 81.4 80.4
06/10/2020 23:59:13 73.45 81.12 89.08 77.3 79.9 78.6 76.6 81.6 89.32 79.1 81.3 80.4
06/10/2020 23:59:14 71.74 77.82 89.08 77.3 79.9 78.6 74.98 78.88 89.32 79.1 81.3 80.4
06/10/2020 23:59:15 87.76 86.82 89.08 77.5 80 78.7 88.06 87.14 89.32 79.2 81.4 80.4
06/10/2020 23:59:16 84.25 86.78 89.08 77.6 80 78.7 85.39 87.1 89.32 79.3 81.4 80.4
06/10/2020 23:59:17 81.68 85.22 89.08 77.6 80 78.7 82.55 86.06 89.32 79.3 81.4 80.4
06/10/2020 23:59:18 76.01 83.49 89.08 77.6 80 78.7 78.04 84.33 89.32 79.3 81.4 80.4
06/10/2020 23:59:19 80.71 80.88 89.08 77.6 80 78.7 81.92 82.07 89.32 79.3 81.4 80.4
06/10/2020 23:59:20 74.78 80.65 89.08 77.6 80 78.7 76.6 81.78 89.32 79.3 81.4 80.4
06/10/2020 23:59:21 72.47 77.8 89.08 77.6 80 78.7 75.4 79.17 89.32 79.3 81.4 80.4
06/10/2020 23:59:22 73.38 75.14 89.08 77.6 80 78.7 74.81 77.07 89.32 79.3 81.3 80.4
06/10/2020 23:59:23 74.97 75.16 89.08 77.6 79.9 78.7 76.31 76.45 89.32 79.3 81.3 80.4
06/10/2020 23:59:24 73.79 75 89.08 77.6 79.9 78.7 75.85 76.57 89.32 79.3 81.3 80.4
06/10/2020 23:59:25 68.56 74.03 89.08 77.6 79.9 78.7 72.61 75.99 89.32 79.3 81.3 80.4
06/10/2020 23:59:26 71.91 72.15 89.08 77.6 79.9 78.7 74.57 74.6 89.32 79.3 81.3 80.4
06/10/2020 23:59:27 65.59 72.14 89.08 77.6 79.9 78.7 70.86 74.59 89.32 79.3 81.3 80.4
06/10/2020 23:59:28 74.13 73.44 89.08 77.6 79.9 78.7 75.66 75.26 89.32 79.3 81.3 80.4
06/10/2020 23:59:29 66.5 73.11 89.08 77.6 79.9 78.7 72.55 74.97 89.32 79.3 81.3 80.4
06/10/2020 23:59:30 71.43 71.21 89.08 77.6 79.9 78.7 74.87 74.62 89.32 79.3 81.3 80.4
06/10/2020 23:59:31 70.43 71.89 89.08 77.5 79.9 78.7 73.73 74.95 89.32 79.2 81.3 80.4
06/10/2020 23:59:32 71.29 71.03 89.08 77.5 79.9 78.7 73.94 73.99 89.32 79.2 81.3 80.4
06/10/2020 23:59:33 73.73 73.36 89.08 77.5 79.9 78.7 75.96 75.64 89.32 79.2 81.3 80.4
06/10/2020 23:59:34 68.41 72.95 87.44 77.5 79.8 78.7 73.35 75.37 87.79 79.2 81.2 80.4
06/10/2020 23:59:35 65.13 70.69 86.82 77.5 79.8 78.7 70.47 74.19 87.14 79.2 81.2 80.4
06/10/2020 23:59:36 69.58 69.43 86.82 77.4 79.8 78.7 72.71 72.9 87.14 79.1 81.2 80.4
06/10/2020 23:59:37 80.5 78.8 86.82 77.4 79.8 78.7 80.79 79.26 87.14 79.1 81.2 80.4
06/10/2020 23:59:38 71.61 78.67 86.82 77.4 79.8 78.7 74.22 79.17 87.14 79.1 81.2 80.4
06/10/2020 23:59:39 66.54 75.5 86.82 77.4 79.8 78.7 70.88 76.64 87.14 79.1 81.2 80.4
06/10/2020 23:59:40 70.11 72.04 86.82 77.4 79.8 78.7 72.55 73.92 87.14 79.1 81.1 80.4
06/10/2020 23:59:41 73.81 73.98 86.82 77.4 79.8 78.7 76.39 76.09 87.14 79.1 81.1 80.4
06/10/2020 23:59:42 79.38 77.71 86.82 77.4 79.8 78.7 81.59 80.11 87.14 79.1 81.1 80.4
06/10/2020 23:59:43 81.23 80.2 86.82 77.4 79.8 78.7 81.75 81.32 87.14 79.1 81.1 80.4
06/10/2020 23:59:44 86.73 85.55 86.82 77.6 79.8 78.7 89.82 88.3 88.3 79.3 81.2 80.4
06/10/2020 23:59:45 89.62 88.96 88.96 77.8 79.8 78.7 90.54 90.11 90.11 79.5 81.2 80.4
06/10/2020 23:59:46 77.8 88.35 88.96 77.8 79.8 78.7 83.79 89.7 90.11 79.5 81.2 80.4
06/10/2020 23:59:47 62.65 84.59 88.96 77.8 79.8 78.7 68.64 86.8 90.11 79.5 81.2 80.4
06/10/2020 23:59:48 79.84 80.98 88.96 77.8 79.8 78.7 81.64 82.85 90.11 79.5 81.2 80.4
06/10/2020 23:59:49 89.84 89.24 89.24 78 79.9 78.7 89.69 89.22 90.11 79.7 81.2 80.4
06/10/2020 23:59:50 80.45 88.87 89.24 78.1 79.9 78.7 81.2 88.86 90.11 79.7 81.2 80.4
06/10/2020 23:59:51 88.23 88.59 89.24 78.2 79.9 78.7 87.91 88.37 90.11 79.8 81.3 80.4
06/10/2020 23:59:52 89.26 89.08 89.24 78.4 79.9 78.7 89.18 89 90.11 79.9 81.3 80.5
06/10/2020 23:59:53 78.45 88.69 89.24 78.3 79.9 78.7 79.71 88.63 90.11 79.8 81.2 80.5
06/10/2020 23:59:54 84.27 85.82 89.24 78.4 79.9 78.7 84.17 85.67 90.11 79.9 81.3 80.5
06/10/2020 23:59:55 83.2 85.04 89.24 78.4 79.9 78.8 82.97 85.01 90.11 79.9 81.3 80.5
06/10/2020 23:59:56 72.13 83.18 89.24 78.4 79.9 78.8 72.8 83.11 90.11 79.9 81.3 80.5
06/10/2020 23:59:57 68.35 79.62 89.24 78.4 79.9 78.8 72.42 79.63 90.11 79.9 81.3 80.5
06/10/2020 23:59:58 74.6 75.82 89.24 78.4 79.9 78.8 75.93 76.72 90.11 79.8 81.3 80.5
06/10/2020 23:59:59 85.17 83.75 89.24 78.4 79.9 78.8 85.32 83.9 90.11 79.9 81.3 80.5
07/10/2020 00:00:00 77.52 82.7 89.24 78.4 79.9 78.8 78.6 82.96 90.11 79.9 81.3 80.5
07/10/2020 00:00:01 80.55 80.92 89.24 78.5 79.9 78.8 81.35 81.61 90.11 79.9 81.3 80.5
07/10/2020 00:00:02 75.32 80.29 89.24 78.5 79.9 78.8 76.42 80.99 90.11 79.9 81.3 80.5
07/10/2020 00:00:03 64.23 77.5 89.24 78.5 79.9 78.8 68.87 78.41 90.11 79.9 81.3 80.5
07/10/2020 00:00:04 84.1 82.42 89.24 78.5 79.9 78.8 87.6 86.13 90.11 80 81.3 80.5
07/10/2020 00:00:05 70.41 82.42 89.24 78.5 79.9 78.8 72.53 85.59 90.11 80 81.3 80.5
07/10/2020 00:00:06 70.43 78.52 89.24 78.5 79.9 78.8 72.89 81.64 90.11 80 81.3 80.5
07/10/2020 00:00:07 63.77 75.19 89.24 78.5 79.9 78.8 69.53 78.22 90.11 80 81.3 80.5
07/10/2020 00:00:08 64.62 71.48 89.24 78.5 79.9 78.8 69.49 74.91 90.11 80 81.3 80.5
07/10/2020 00:00:09 76.55 75.07 89.24 78.5 79.9 78.8 77.83 76.33 90.11 80 81.3 80.5
07/10/2020 00:00:10 77.94 77.72 89.24 78.5 79.9 78.8 80.37 80.01 90.11 80 81.3 80.5
07/10/2020 00:00:11 81.47 80.93 89.24 78.6 79.9 78.8 82.81 82.74 90.11 80 81.3 80.5
07/10/2020 00:00:12 74.56 79.66 89.24 78.6 79.9 78.8 78.56 81.23 90.11 80 81.3 80.5
07/10/2020 00:00:13 67.2 76.99 89.24 78.6 79.9 78.8 74.03 79.42 90.11 80 81.3 80.5
07/10/2020 00:00:14 77.21 76.83 89.24 78.6 79.9 78.8 79.85 79.4 90.11 80 81.3 80.5
07/10/2020 00:00:15 77.42 77.47 89.24 78.6 79.9 78.8 78.26 78.83 89.7 80 81.3 80.5
07/10/2020 00:00:16 81.26 80.41 89.24 78.6 79.9 78.8 82.73 81.93 89.22 80.1 81.3 80.5
07/10/2020 00:00:17 82.26 82.38 89.24 78.6 79.9 78.8 82.33 82.73 89.22 80.1 81.3 80.5
07/10/2020 00:00:18 78.06 82.29 89.24 78.7 79.9 78.8 80.18 82.64 89.22 80.1 81.3 80.5
07/10/2020 00:00:19 81.13 81.58 89.08 78.7 79.9 78.8 80.94 81.75 89 80.1 81.3 80.5
07/10/2020 00:00:20 73.5 80.59 89.08 78.7 79.9 78.8 74.86 80.9 89 80.1 81.3 80.5
07/10/2020 00:00:21 69.37 77.36 89.08 78.7 79.9 78.8 72.16 77.97 89 80.1 81.3 80.5
07/10/2020 00:00:22 64.47 74.08 88.69 78.7 79.9 78.8 70.28 75.23 88.63 80.1 81.3 80.5
07/10/2020 00:00:23 71.69 72.08 85.82 78.7 79.9 78.8 72.39 73.02 86.13 80.1 81.3 80.5
07/10/2020 00:00:24 74.73 74.56 85.04 78.7 79.9 78.8 75.82 75.53 86.13 80.1 81.3 80.5
07/10/2020 00:00:25 76.96 76.44 83.75 78.7 79.9 78.8 78.23 77.55 86.13 80.1 81.3 80.5
07/10/2020 00:00:26 74.37 76.41 83.75 78.7 79.9 78.8 76.71 77.54 86.13 80.1 81.3 80.5
07/10/2020 00:00:27 74.28 74.9 83.75 78.7 79.9 78.8 76.18 76.81 86.13 80.1 81.3 80.5
07/10/2020 00:00:28 75.21 75.3 83.75 78.7 79.9 78.8 77.04 77 86.13 80.1 81.3 80.5
07/10/2020 00:00:29 74.83 75.55 82.7 78.7 79.9 78.8 76.71 77.34 86.13 80.1 81.3 80.5
07/10/2020 00:00:30 79.23 78.54 82.42 78.7 79.9 78.8 81.39 80.71 86.13 80.1 81.3 80.5
07/10/2020 00:00:31 77.71 78.48 82.42 78.7 79.9 78.8 79.99 80.61 86.13 80.1 81.3 80.5
07/10/2020 00:00:32 78.15 79.16 82.42 78.7 79.9 78.8 80.07 81.12 86.13 80.2 81.3 80.5
07/10/2020 00:00:33 72.37 78.06 82.42 78.7 79.9 78.8 74.8 80.05 86.13 80.2 81.3 80.5
07/10/2020 00:00:34 76.63 76.68 82.42 78.7 79.9 78.8 78.25 78.27 85.59 80.2 81.3 80.5
07/10/2020 00:00:35 76.98 77.05 82.38 78.8 79.9 78.8 78.12 78.28 82.74 80.2 81.3 80.5
07/10/2020 00:00:36 82.68 81.57 82.38 78.8 79.9 78.8 83.08 82.29 82.74 80.2 81.3 80.5
07/10/2020 00:00:37 83.36 83.26 83.26 78.8 79.9 78.8 83.96 83.75 83.75 80.2 81.3 80.5
07/10/2020 00:00:38 83.48 83.28 83.28 78.9 80 78.8 84.39 84.19 84.19 80.3 81.3 80.5
07/10/2020 00:00:39 85.04 84.81 84.81 78.9 80 78.8 85.23 85.24 85.24 80.3 81.3 80.5
07/10/2020 00:00:40 82.61 84.6 84.81 78.9 80 78.8 82.91 84.84 85.24 80.3 81.3 80.5
07/10/2020 00:00:41 82.59 83.41 84.81 78.9 80 78.8 83.29 83.85 85.24 80.3 81.3 80.5
07/10/2020 00:00:42 79.74 82.68 84.81 79 80 78.8 80.96 83.24 85.24 80.3 81.3 80.5
07/10/2020 00:00:43 78.2 81.72 84.81 79 79.9 78.8 79.23 82.29 85.24 80.3 81.3 80.5
07/10/2020 00:00:44 80.24 80.91 84.81 79 79.9 78.8 82.09 82.39 85.24 80.4 81.3 80.5
07/10/2020 00:00:45 72.36 79.45 84.81 79 79.9 78.8 75.04 81.01 85.24 80.4 81.3 80.5
07/10/2020 00:00:46 75.16 76.5 84.81 79 79.9 78.8 77.01 78.26 85.24 80.4 81.2 80.5
07/10/2020 00:00:47 69.42 75.33 84.81 79 79.9 78.8 72.76 77.2 85.24 80.4 81.2 80.5
07/10/2020 00:00:48 67.94 72.59 84.81 79 79.9 78.8 71.63 74.95 85.24 80.4 81.2 80.5
07/10/2020 00:00:49 75.32 75.13 84.81 79 79.9 78.8 76.81 76.66 85.24 80.3 81.2 80.5
07/10/2020 00:00:50 78.93 79.28 84.81 78.9 79.9 78.8 79.34 79.8 85.24 80.3 81.2 80.5
07/10/2020 00:00:51 67.26 76.58 84.81 78.9 79.8 78.8 71.27 77.54 85.24 80.3 81.2 80.5
07/10/2020 00:00:52 68.62 73.07 84.81 78.9 79.8 78.8 73.52 74.72 85.24 80.3 81.2 80.5
07/10/2020 00:00:53 63.35 70.76 84.81 78.9 79.8 78.8 68.82 73.99 85.24 80.3 81.1 80.5
07/10/2020 00:00:54 68.34 68.58 84.81 78.9 79.8 78.8 71.57 71.74 85.24 80.3 81.1 80.5
07/10/2020 00:00:55 67.66 68.99 84.81 78.9 79.8 78.8 72.38 72.43 85.24 80.3 81.1 80.5
07/10/2020 00:00:56 68.47 68.43 84.81 78.9 79.8 78.8 71.33 72.19 85.24 80.2 81.1 80.5
07/10/2020 00:00:57 67.51 69.18 84.81 78.9 79.8 78.8 73.1 73.56 85.24 80.2 81.1 80.5
07/10/2020 00:00:58 65.59 67.44 84.81 78.9 79.8 78.8 71.4 72.19 85.24 80.2 81.1 80.5
07/10/2020 00:00:59 72.22 71.47 84.81 78.9 79.8 78.8 75.69 75.13 85.24 80.2 81.1 80.5
07/10/2020 00:01:00 66.69 70.68 84.81 78.9 79.8 78.8 70.78 74.43 85.24 80.2 81.1 80.5
07/10/2020 00:01:01 67.34 68.62 84.81 78.9 79.8 78.8 71.77 72.49 85.24 80.2 81.1 80.5
07/10/2020 00:01:02 63.88 67.82 84.81 78.9 79.8 78.8 70.46 72.01 85.24 80.2 81.1 80.5
07/10/2020 00:01:03 62.74 65.96 84.81 78.9 79.8 78.8 68.43 71.36 85.24 80.2 81.1 80.5
07/10/2020 00:01:04 66.24 65.54 84.81 78.8 79.7 78.8 70.51 70.44 85.24 80.2 81.1 80.5
07/10/2020 00:01:05 68.21 67.44 84.81 78.8 79.7 78.8 73.02 72.14 85.24 80.2 81.1 80.5
07/10/2020 00:01:06 64.59 67.44 84.81 78.8 79.7 78.8 69.6 72.24 85.24 80.2 81.1 80.5
07/10/2020 00:01:07 73.01 71.21 84.81 78.8 79.7 78.8 75.42 74.1 85.24 80.2 81.1 80.5
07/10/2020 00:01:08 70.82 71.4 84.81 78.8 79.7 78.8 73.29 74.15 85.24 80.2 81.1 80.5
07/10/2020 00:01:09 66.25 70.73 84.6 78.8 79.7 78.8 71.42 73.44 84.84 80.2 81 80.5
07/10/2020 00:01:10 63.94 68.44 83.41 78.8 79.6 78.8 69.64 72.51 83.85 80.2 80.9 80.5
07/10/2020 00:01:11 62.48 66 82.68 78.8 79.6 78.8 68.53 70.55 83.24 80.2 80.9 80.5
07/10/2020 00:01:12 68.2 67.39 81.72 78.8 79.6 78.8 73.61 72.7 82.39 80.2 80.9 80.5
07/10/2020 00:01:13 63.25 66.74 80.91 78.8 79.6 78.8 68.73 72.08 82.39 80.2 80.9 80.5
07/10/2020 00:01:14 65.12 65.52 79.45 78.8 79.6 78.8 70.29 70.66 81.01 80.2 80.9 80.5
07/10/2020 00:01:15 69.54 68.89 79.28 78.8 79.6 78.8 73.57 72.97 79.8 80.2 80.9 80.5
07/10/2020 00:01:16 70.46 70.04 79.28 78.8 79.6 78.8 73.64 73.41 79.8 80.2 80.8 80.5
07/10/2020 00:01:17 67.93 70.22 79.28 78.8 79.6 78.8 71.51 73.52 79.8 80.2 80.8 80.5
07/10/2020 00:01:18 73.44 73.15 79.28 78.8 79.6 78.8 75.7 75.38 79.8 80.1 80.8 80.5
07/10/2020 00:01:19 70.69 73.82 79.28 78.7 79.6 78.8 72.83 75.7 79.8 80.1 80.8 80.5
07/10/2020 00:01:20 68.87 71.35 76.58 78.7 79.6 78.8 72.7 73.85 77.54 80.1 80.8 80.5
07/10/2020 00:01:21 72.15 71.95 73.82 78.7 79.6 78.8 75.69 75.4 75.7 80.1 80.8 80.5
07/10/2020 00:01:22 68.2 72.11 73.82 78.7 79.6 78.8 72.97 75.76 75.76 80.1 80.8 80.5
07/10/2020 00:01:23 67.24 69.89 73.82 78.7 79.6 78.8 71.92 73.84 75.76 80.1 80.8 80.5
07/10/2020 00:01:24 65.33 68.4 73.82 78.7 79.6 78.8 71.74 73.01 75.76 80.1 80.8 80.5
07/10/2020 00:01:25 67.51 67.64 73.82 78.7 79.6 78.8 70.94 71.89 75.76 80.1 80.8 80.5
07/10/2020 00:01:26 66 67.53 73.82 78.7 79.6 78.8 70.97 71.64 75.76 80.1 80.8 80.5
07/10/2020 00:01:27 66.9 67.24 73.82 78.7 79.6 78.8 71.47 71.67 75.76 80 80.8 80.5
07/10/2020 00:01:28 67.59 68.02 73.82 78.6 79.5 78.8 71.63 71.94 75.76 80 80.8 80.5
07/10/2020 00:01:29 78.35 76.5 76.5 78.6 79.5 78.8 79.41 77.96 77.96 80 80.8 80.5
07/10/2020 00:01:30 78.99 79.02 79.02 78.6 79.5 78.8 80.11 80.13 80.13 80 80.8 80.5
07/10/2020 00:01:31 77.87 79.01 79.02 78.6 79.5 78.8 81.09 81.28 81.28 80 80.7 80.5
07/10/2020 00:01:32 79.74 80.01 80.01 78.7 79.4 78.8 80.79 81.35 81.35 80 80.7 80.5
07/10/2020 00:01:33 80.24 81.34 81.34 78.7 79.5 78.8 82.44 82.77 82.77 80 80.7 80.5
07/10/2020 00:01:34 71.44 79.48 81.34 78.7 79.5 78.8 74.89 81.54 82.77 80 80.7 80.5
07/10/2020 00:01:35 85.84 84.27 84.27 78.7 79.5 78.8 85.86 84.53 84.53 80.1 80.7 80.5
07/10/2020 00:01:36 81.14 84.23 84.27 78.8 79.5 78.8 82.24 84.45 84.53 80.1 80.7 80.5
07/10/2020 00:01:37 69.34 82.2 84.27 78.8 79.4 78.8 73.07 82.94 84.53 80.1 80.7 80.5
07/10/2020 00:01:38 77.41 78.35 84.27 78.8 79.4 78.8 78.39 79.27 84.53 80.1 80.7 80.5
07/10/2020 00:01:39 73.8 78.09 84.27 78.8 79.4 78.8 75.61 79.05 84.53 80.1 80.6 80.5
07/10/2020 00:01:40 72.35 75.63 84.27 78.8 79.3 78.8 75.37 77.06 84.53 80.1 80.6 80.5
07/10/2020 00:01:41 69.08 74.29 84.27 78.8 79.3 78.8 73.45 76.41 84.53 80.1 80.5 80.5
07/10/2020 00:01:42 69.66 71.7 84.27 78.8 79.2 78.8 72.51 74.66 84.53 80.1 80.5 80.5
07/10/2020 00:01:43 67.99 71.21 84.27 78.8 79.2 78.8 71.03 73.89 84.53 80.1 80.4 80.5
07/10/2020 00:01:44 69.63 70.25 84.27 78.8 79.2 78.8 72.35 72.71 84.53 80.1 80.4 80.5
07/10/2020 00:01:45 69.28 69.77 84.27 78.8 79.1 78.8 73.28 73.2 84.53 80.1 80.4 80.5
07/10/2020 00:01:46 66.11 69.47 84.27 78.7 78.9 78.8 70.94 73.16 84.53 80 80.2 80.5
07/10/2020 00:01:47 69.29 69.55 84.27 78.7 78.8 78.8 71.93 72.86 84.53 80 80.2 80.5
07/10/2020 00:01:48 69.69 69.43 84.27 78.7 78.7 78.8 73.38 72.95 84.53 80 80.1 80.5
07/10/2020 00:01:49 68.7 69.43 84.27 78.7 78.7 78.8 72.03 72.86 84.53 80 80.1 80.5
07/10/2020 00:01:50 64.34 69.1 84.27 78.7 78.6 78.8 69.53 72.49 84.53 80 80.1 80.5
07/10/2020 00:01:51 75.65 74.06 84.27 78.7 78.6 78.8 77.51 76.09 84.53 80 80.1 80.5
07/10/2020 00:01:52 75.82 75.55 84.27 78.7 78.6 78.8 77.56 77.29 84.53 80 80 80.5
07/10/2020 00:01:53 73.72 75.32 84.27 78.7 78.6 78.8 76.51 77.29 84.53 80 80 80.5
07/10/2020 00:01:54 76.14 76.45 84.27 78.7 78.4 78.8 78.01 78.14 84.53 80 79.9 80.5
07/10/2020 00:01:55 75.93 75.9 84.27 78.7 78.4 78.8 78.41 78.27 84.53 80 79.9 80.5
07/10/2020 00:01:56 73.76 75.58 84.27 78.7 78.4 78.8 77.7 78.42 84.53 79.9 79.9 80.5
07/10/2020 00:01:57 79.2 78.3 84.27 78.6 78.4 78.8 79.61 79.25 84.53 79.9 79.9 80.5
07/10/2020 00:01:58 78.86 79.41 84.27 78.5 78.4 78.8 79.26 79.91 84.53 79.8 79.9 80.5
07/10/2020 00:01:59 79.82 79.95 84.27 78.5 78.4 78.8 80.94 80.85 84.53 79.7 79.9 80.5
07/10/2020 00:02:00 67.66 79.42 84.27 78.4 78.4 78.8 72.64 80.48 84.53 79.7 79.9 80.5
07/10/2020 00:02:01 65.68 75.58 84.27 78.4 78.4 78.8 70.02 77.21 84.53 79.7 79.9 80.5
07/10/2020 00:02:02 64.56 71.95 84.27 78.4 78.4 78.8 69.59 74.1 84.53 79.7 79.9 80.5
07/10/2020 00:02:03 74.03 73.59 84.27 78.4 78.4 78.8 75.37 75.08 84.53 79.6 79.9 80.5
07/10/2020 00:02:04 74.15 74.84 84.27 78.4 78.4 78.8 75.7 76.11 84.53 79.6 79.9 80.5
07/10/2020 00:02:05 71.05 73.52 84.23 78.4 78.4 78.8 73.59 75.15 84.45 79.6 79.9 80.5
07/10/2020 00:02:06 71.82 72.69 82.2 78.4 78.4 78.8 74.27 74.62 82.94 79.6 79.9 80.5
07/10/2020 00:02:07 69.72 72.4 79.95 78.4 78.4 78.8 72.89 74.7 80.85 79.6 79.9 80.5
07/10/2020 00:02:08 63.36 70.37 79.95 78.4 78.4 78.8 69.61 73.33 80.85 79.6 79.9 80.5
07/10/2020 00:02:09 64.43 67.38 79.95 78.4 78.4 78.8 70.34 71.45 80.85 79.6 79.9 80.5
07/10/2020 00:02:10 65.39 66.56 79.95 78.4 78.4 78.8 69.77 71.22 80.85 79.6 79.9 80.5
07/10/2020 00:02:11 64.08 65.33 79.95 78.4 78.4 78.8 69.68 70.09 80.85 79.6 79.9 80.5
07/10/2020 00:02:12 65.35 65.45 79.95 78.4 78.4 78.8 70.69 70.76 80.85 79.6 79.9 80.5
07/10/2020 00:02:13 66.35 66.51 79.95 78.4 78.4 78.8 70.53 70.84 80.85 79.6 79.9 80.5
07/10/2020 00:02:14 69.81 69.6 79.95 78.4 78.4 78.8 73.33 72.72 80.85 79.6 79.9 80.5
07/10/2020 00:02:15 71.5 71.65 79.95 78.4 78.4 78.8 73.01 73.55 80.85 79.6 79.9 80.5
07/10/2020 00:02:16 69.74 70.23 79.95 78.4 78.4 78.8 72.18 72.58 80.85 79.6 79.9 80.5
07/10/2020 00:02:17 72.6 72.46 79.95 78.4 78.4 78.8 74.17 74 80.85 79.5 79.9 80.5
07/10/2020 00:02:18 69.12 71.93 79.95 78.4 78.4 78.8 72.31 73.85 80.85 79.5 79.9 80.5
07/10/2020 00:02:19 67.94 70.28 79.95 78.4 78.4 78.8 71.32 72.77 80.85 79.5 79.9 80.5
07/10/2020 00:02:20 69.69 70.01 79.95 78.4 78.4 78.8 73.56 73.19 80.85 79.5 79.9 80.5
07/10/2020 00:02:21 64.3 69.07 79.95 78.4 78.4 78.8 69.73 72.88 80.85 79.5 79.9 80.5
07/10/2020 00:02:22 62.99 66.66 79.95 78.4 78.4 78.8 69.03 71.07 80.85 79.5 79.9 80.5
07/10/2020 00:02:23 64.88 65.18 79.95 78.4 78.4 78.8 69.95 70.02 80.85 79.5 79.9 80.5
07/10/2020 00:02:24 64.05 64.86 79.95 78.4 78.4 78.8 69.71 70.18 80.85 79.5 79.9 80.5
07/10/2020 00:02:25 62.98 64.27 79.95 78.4 78.4 78.8 68.76 69.78 80.85 79.5 79.9 80.5
07/10/2020 00:02:26 69.93 68.45 79.95 78.4 78.4 78.8 73.24 72.15 80.85 79.5 79.9 80.5
07/10/2020 00:02:27 65.54 68.51 79.95 78.4 78.4 78.8 70.82 72.24 80.85 79.5 79.9 80.5
07/10/2020 00:02:28 67.07 67.54 79.95 78.4 78.4 78.8 71.06 71.66 80.85 79.5 79.9 80.5
07/10/2020 00:02:29 66.14 67.29 79.42 78.4 78.4 78.8 70.51 71.32 80.48 79.5 79.9 80.5
07/10/2020 00:02:30 63.2 66.18 75.58 78.4 78.4 78.8 69.16 70.64 77.21 79.5 79.9 80.5
07/10/2020 00:02:31 63.82 64.56 74.84 78.4 78.4 78.8 69.55 69.9 76.11 79.5 79.9 80.5
07/10/2020 00:02:32 62.8 64.04 74.84 78.4 78.4 78.8 68.65 69.53 76.11 79.5 79.9 80.5
07/10/2020 00:02:33 62.16 63.37 74.84 78.4 78.4 78.8 68.41 69.09 76.11 79.5 79.9 80.5
07/10/2020 00:02:34 63.19 63.24 73.52 78.4 78.4 78.8 68.93 68.93 75.15 79.5 79.9 80.5
07/10/2020 00:02:35 61.91 63.2 72.69 78.4 78.4 78.8 67.85 68.88 74.7 79.5 79.9 80.5
07/10/2020 00:02:36 64.88 64.23 72.46 78.4 78.4 78.8 69.64 69.2 74.7 79.5 79.9 80.5
07/10/2020 00:02:37 65.16 64.91 72.46 78.4 78.3 78.8 70.11 69.92 74 79.5 79.8 80.5
07/10/2020 00:02:38 65.97 66.08 72.46 78.4 78.3 78.8 69.59 70.05 74 79.5 79.8 80.5
07/10/2020 00:02:39 66.48 66.87 72.46 78.3 78.3 78.8 70.25 70.4 74 79.5 79.8 80.5
07/10/2020 00:02:40 64.88 65.92 72.46 78.3 78.3 78.8 69.12 69.89 74 79.5 79.8 80.5
07/10/2020 00:02:41 65.87 66.29 72.46 78.3 78.3 78.8 69.8 69.93 74 79.5 79.8 80.5
07/10/2020 00:02:42 67.7 67.22 72.46 78.4 78.3 78.8 72.68 72.15 74 79.5 79.8 80.5
07/10/2020 00:02:43 81.46 80.67 80.67 78.4 78.3 78.8 93.74 93.03 93.03 79.9 79.9 80.5
07/10/2020 00:02:44 67.86 80.55 80.67 78.4 78.3 78.8 78.23 92.8 93.03 79.9 79.9 80.5
07/10/2020 00:02:45 71.26 76.59 80.67 78.4 78.3 78.8 71.62 88.73 93.03 79.9 79.9 80.5
07/10/2020 00:02:46 64.64 73.9 80.67 78.4 78.3 78.8 68.63 84.62 93.03 79.9 79.9 80.5
07/10/2020 00:02:47 77.27 76.68 80.67 78.4 78.3 78.8 76.08 80.55 93.03 79.9 79.9 80.5
07/10/2020 00:02:48 69.76 76.33 80.67 78.4 78.3 78.8 70.91 78.55 93.03 79.9 79.9 80.5
07/10/2020 00:02:49 66.47 73.3 80.67 78.4 78.3 78.8 76.7 77.5 93.03 79.9 79.9 80.5
07/10/2020 00:02:50 61.96 70.3 80.67 78.4 78.3 78.8 67.43 75.98 93.03 79.9 79.9 80.5
07/10/2020 00:02:51 61.66 67 80.67 78.4 78.3 78.8 67.15 72.64 93.03 79.9 79.9 80.5
07/10/2020 00:02:52 61.8 64.46 80.67 78.4 78.3 78.8 67.47 70.07 93.03 79.9 79.9 80.5
07/10/2020 00:02:53 61.63 62.99 80.67 78.4 78.3 78.8 67.5 68.65 93.03 79.8 79.9 80.5
07/10/2020 00:02:54 61.62 62.16 80.67 78.4 78.3 78.8 67.56 67.99 93.03 79.8 79.9 80.5
07/10/2020 00:02:55 61.77 61.86 80.67 78.4 78.3 78.8 67.63 67.74 93.03 79.8 79.9 80.5
07/10/2020 00:02:56 61.78 61.86 80.67 78.4 78.3 78.8 67.56 67.85 93.03 79.8 79.9 80.5
07/10/2020 00:02:57 62 61.95 80.67 78.4 78.3 78.8 68.1 67.98 93.03 79.8 79.9 80.5
07/10/2020 00:02:58 61.68 61.94 80.67 78.4 78.3 78.8 68.57 68.72 93.03 79.8 79.9 80.5
07/10/2020 00:02:59 61.86 61.97 80.67 78.4 78.3 78.8 71.04 70.57 93.03 79.8 79.9 80.5
07/10/2020 00:03:00 61.69 61.84 80.67 78.4 78.3 78.8 67.41 70.18 93.03 79.8 79.9 80.5
07/10/2020 00:03:01 61.61 61.81 80.67 78.4 78.3 78.8 67.54 68.67 93.03 79.8 79.9 80.5
07/10/2020 00:03:02 61.71 61.79 80.67 78.4 78.3 78.8 67.41 67.98 93.03 79.8 79.9 80.5
07/10/2020 00:03:03 61.95 61.9 80.67 78.4 78.3 78.8 67.92 67.99 93.03 79.8 79.9 80.5
07/10/2020 00:03:04 61.81 61.9 80.67 78.4 78.2 78.8 67.65 67.88 93.03 79.8 79.9 80.5
07/10/2020 00:03:05 61.56 61.9 80.67 78.4 78.2 78.8 67.18 67.79 93.03 79.8 79.9 80.5
07/10/2020 00:03:06 61.89 61.83 80.67 78.4 78.2 78.8 67.68 67.67 93.03 79.8 79.9 80.5
07/10/2020 00:03:07 61.93 61.93 80.67 78.4 78.2 78.8 68.17 68 93.03 79.8 79.9 80.5
07/10/2020 00:03:08 61.74 61.91 80.67 78.4 78.2 78.8 67.58 67.99 93.03 79.8 79.9 80.5
07/10/2020 00:03:09 61.95 61.95 80.67 78.4 78.2 78.8 67.84 67.92 93.03 79.8 79.9 80.5
07/10/2020 00:03:10 61.78 62 80.67 78.4 78.2 78.8 67.46 67.97 93.03 79.8 79.9 80.5
07/10/2020 00:03:11 61.68 61.85 80.67 78.4 78.2 78.8 67.54 67.63 93.03 79.8 79.9 80.5
07/10/2020 00:03:12 61.84 61.87 80.67 78.3 78.2 78.8 67.87 67.82 93.03 79.8 79.9 80.5
07/10/2020 00:03:13 61.61 61.87 80.55 78.3 78.2 78.8 67.32 67.86 92.8 79.8 79.9 80.5
07/10/2020 00:03:14 61.88 61.86 76.68 78.3 78.2 78.8 67.59 67.67 88.73 79.8 79.9 80.5
07/10/2020 00:03:15 61.7 61.9 76.68 78.3 78.2 78.8 67.47 67.76 84.62 79.8 79.9 80.5
07/10/2020 00:03:16 62.04 61.97 76.68 78.3 78.2 78.8 67.69 67.72 80.55 79.8 79.9 80.5
07/10/2020 00:03:17 61.89 62 76.33 78.3 78.2 78.8 67.35 67.69 78.55 79.8 79.9 80.5
07/10/2020 00:03:18 61.86 62.02 73.3 78.3 78.2 78.8 67.71 67.87 77.5 79.8 79.9 80.5
07/10/2020 00:03:19 61.68 61.87 70.3 78.3 78.2 78.8 67.09 67.55 75.98 79.8 79.9 80.5
07/10/2020 00:03:20 61.83 61.86 67 78.3 78.2 78.8 67.83 67.72 72.64 79.8 79.8 80.5
07/10/2020 00:03:21 61.52 61.86 64.46 78.3 78.2 78.8 67.64 67.95 70.57 79.8 79.8 80.5
07/10/2020 00:03:22 61.69 61.73 62.99 78.3 78.2 78.8 67.58 67.66 70.57 79.8 79.8 80.5
07/10/2020 00:03:23 61.82 61.8 62.16 78.3 78.2 78.8 67.75 67.77 70.57 79.8 79.8 80.5
07/10/2020 00:03:24 62.98 62.86 62.86 78.3 78.2 78.8 68.03 68.01 70.57 79.8 79.8 80.5
07/10/2020 00:03:25 62.04 62.85 62.86 78.3 78.2 78.8 68.01 68.14 70.57 79.8 79.8 80.5
07/10/2020 00:03:26 61.81 62.34 62.86 78.3 78.2 78.8 68.22 68.23 70.57 79.8 79.8 80.5
07/10/2020 00:03:27 62 62.04 62.86 78.3 78.2 78.8 68.36 68.33 70.57 79.8 79.8 80.5
07/10/2020 00:03:28 61.84 62.03 62.86 78.3 78.2 78.8 68.72 68.68 70.57 79.8 79.8 80.5
07/10/2020 00:03:29 61.62 61.94 62.86 78.3 78.1 78.8 68.55 68.7 70.18 79.8 79.7 80.5
07/10/2020 00:03:30 62.05 62.02 62.86 78.3 78 78.8 70.28 69.96 69.96 79.8 79.7 80.5
07/10/2020 00:03:31 61.72 62.04 62.86 78.3 78 78.8 68.11 69.83 69.96 79.8 79.6 80.5
07/10/2020 00:03:32 61.9 61.88 62.86 78.2 78 78.8 68.46 68.78 69.96 79.7 79.6 80.5
07/10/2020 00:03:33 61.96 62 62.86 78.2 77.9 78.8 69.07 69.09 69.96 79.7 79.6 80.5
07/10/2020 00:03:34 61.46 61.95 62.86 78.2 77.9 78.8 67.66 68.85 69.96 79.7 79.6 80.5
07/10/2020 00:03:35 61.58 61.66 62.86 78.2 77.9 78.8 68.04 68.28 69.96 79.6 79.6 80.5
07/10/2020 00:03:36 61.92 61.84 62.86 78.2 77.9 78.8 68.8 68.67 69.96 79.6 79.6 80.5
07/10/2020 00:03:37 61.68 61.77 62.86 78.2 77.9 78.8 68.52 68.61 69.96 79.6 79.6 80.5
07/10/2020 00:03:38 61.99 61.92 62.86 78.1 77.9 78.8 68.82 69.07 69.96 79.6 79.6 80.5
07/10/2020 00:03:39 62.07 62.05 62.86 78.1 77.9 78.8 69.72 69.47 69.96 79.6 79.6 80.5
07/10/2020 00:03:40 61.92 62.06 62.86 78.1 77.9 78.8 68.23 69.24 69.96 79.6 79.6 80.5
07/10/2020 00:03:41 61.89 62.07 62.86 78.1 77.9 78.8 68.46 68.76 69.96 79.6 79.6 80.5
07/10/2020 00:03:42 62.05 62.05 62.86 78.1 77.9 78.8 68.7 68.72 69.96 79.6 79.6 80.5
07/10/2020 00:03:43 61.76 61.99 62.86 78.1 77.9 78.8 68.58 68.7 69.96 79.6 79.6 80.5
07/10/2020 00:03:44 61.98 61.98 62.86 78.1 77.9 78.8 68.34 68.81 69.96 79.5 79.6 80.5
07/10/2020 00:03:45 61.76 61.99 62.86 78.1 77.9 78.8 67.88 68.44 69.96 79.5 79.6 80.5
07/10/2020 00:03:46 61.93 61.94 62.86 78 77.9 78.8 68.6 68.45 69.96 79.5 79.6 80.5
07/10/2020 00:03:47 61.64 61.9 62.86 77.9 77.9 78.8 68.33 68.54 69.96 79.5 79.6 80.5
07/10/2020 00:03:48 61.78 61.83 62.86 77.9 77.9 78.8 69.02 69.03 69.96 79.4 79.6 80.5
07/10/2020 00:03:49 61.87 61.89 62.86 77.9 77.9 78.8 69.12 69.22 69.96 79.4 79.6 80.5
07/10/2020 00:03:50 62.19 62.1 62.86 77.9 77.9 78.8 70.28 70.11 70.11 79.4 79.6 80.5
07/10/2020 00:03:51 61.72 62.09 62.86 77.8 77.9 78.8 69.19 70.31 70.31 79.3 79.6 80.5
07/10/2020 00:03:52 61.97 62.02 62.86 77.7 77.9 78.7 68.82 69.59 70.31 79.2 79.6 80.5
07/10/2020 00:03:53 61.49 61.93 62.86 77.6 77.9 78.7 67.98 69.06 70.31 79.2 79.6 80.5
07/10/2020 00:03:54 61.92 61.86 62.85 77.6 77.9 78.7 68.2 68.48 70.31 79.2 79.6 80.5
07/10/2020 00:03:55 61.76 61.91 62.34 77.5 77.9 78.7 68 68.3 70.31 79.1 79.6 80.5
07/10/2020 00:03:56 61.64 61.79 62.1 77.5 77.9 78.7 67.73 68.09 70.31 79 79.6 80.5
07/10/2020 00:03:57 62.14 62.04 62.1 77.5 77.9 78.7 68.57 68.4 70.31 79 79.6 80.5
07/10/2020 00:03:58 62.05 62.05 62.1 77.4 77.9 78.7 68.47 68.49 70.31 79 79.6 80.5
07/10/2020 00:03:59 61.98 62.12 62.12 77.4 77.9 78.7 68.34 68.61 70.31 79 79.6 80.5
07/10/2020 00:04:00 61.93 62.12 62.12 77.3 77.9 78.7 68.03 68.58 70.31 78.9 79.6 80.5
07/10/2020 00:04:01 61.83 62.08 62.12 77.2 77.9 78.7 68.24 68.37 70.31 78.8 79.6 80.5
07/10/2020 00:04:02 61.68 61.88 62.12 77.1 77.9 78.7 68.08 68.21 70.31 78.8 79.6 80.5
07/10/2020 00:04:03 61.94 61.89 62.12 76.9 77.9 78.7 68.36 68.36 70.31 78.6 79.6 80.4
07/10/2020 00:04:04 61.81 61.95 62.12 76.7 77.9 78.7 68.2 68.39 70.31 78.5 79.6 80.4
07/10/2020 00:04:05 61.97 61.92 62.12 76.7 77.9 78.7 68.37 68.32 70.31 78.5 79.6 80.4
07/10/2020 00:04:06 61.77 61.95 62.12 76.7 77.9 78.7 68.05 68.33 70.31 78.5 79.6 80.4
07/10/2020 00:04:07 62.14 62.11 62.12 76.7 77.9 78.7 68.72 68.64 70.31 78.5 79.5 80.4
07/10/2020 00:04:08 61.74 62.03 62.12 76.6 77.9 78.7 68.25 68.5 70.31 78.4 79.5 80.4
07/10/2020 00:04:09 62.1 62.08 62.12 76.6 77.9 78.7 68.93 68.82 70.31 78.4 79.5 80.4
07/10/2020 00:04:10 61.87 62.09 62.12 76.5 77.9 78.7 68.29 68.83 70.31 78.3 79.5 80.4
07/10/2020 00:04:11 61.93 61.98 62.12 76.4 77.8 78.7 68.28 68.49 70.31 78.2 79.5 80.4
07/10/2020 00:04:12 61.79 62.06 62.12 76.4 77.8 78.7 68.16 68.41 70.31 78.2 79.5 80.4
07/10/2020 00:04:13 62.02 62.02 62.12 76.4 77.8 78.7 68.59 68.62 70.31 78.2 79.5 80.4
07/10/2020 00:04:14 61.88 61.98 62.12 76.4 77.8 78.7 68.34 68.56 70.31 78.2 79.5 80.4
07/10/2020 00:04:15 61.77 61.94 62.12 76.2 77.8 78.7 68.29 68.47 70.31 78.1 79.5 80.4
07/10/2020 00:04:16 61.94 61.99 62.12 76.1 77.8 78.7 68.07 68.36 70.31 78 79.5 80.4
07/10/2020 00:04:17 62.06 62.15 62.15 76 77.8 78.7 68.46 68.58 70.31 78 79.5 80.4
07/10/2020 00:04:18 61.89 61.99 62.15 76 77.8 78.7 67.76 68.35 70.31 78 79.5 80.4
07/10/2020 00:04:19 61.94 62.02 62.15 76 77.8 78.7 68.71 68.48 70.31 77.9 79.5 80.4
07/10/2020 00:04:20 62.02 62.08 62.15 76 77.8 78.7 68.42 68.66 70.31 77.9 79.5 80.4
07/10/2020 00:04:21 61.78 61.99 62.15 76 77.8 78.7 68.32 68.51 69.59 77.9 79.5 80.4
07/10/2020 00:04:22 61.97 62.02 62.15 75.9 77.8 78.7 68.53 68.63 69.06 77.9 79.5 80.4
07/10/2020 00:04:23 61.87 61.92 62.15 75.9 77.8 78.7 68.39 68.49 68.83 77.9 79.5 80.4
07/10/2020 00:04:24 62.14 62.12 62.15 75.9 77.8 78.7 68.83 68.72 68.83 77.9 79.5 80.4
07/10/2020 00:04:25 61.87 62.06 62.15 75.9 77.8 78.7 68.33 68.76 68.83 77.9 79.5 80.4
07/10/2020 00:04:26 61.91 61.95 62.15 75.9 77.8 78.7 68.22 68.43 68.83 77.9 79.5 80.4
07/10/2020 00:04:27 62.16 62.11 62.15 75.9 77.8 78.7 68.47 68.56 68.83 77.9 79.5 80.4
07/10/2020 00:04:28 61.76 62.1 62.15 75.9 77.8 78.7 68 68.46 68.83 77.9 79.5 80.4
07/10/2020 00:04:29 61.97 62 62.15 75.9 77.8 78.7 68.33 68.35 68.83 77.9 79.5 80.4
07/10/2020 00:04:30 61.95 62.04 62.15 75.9 77.8 78.7 68.48 68.52 68.83 77.9 79.5 80.4
07/10/2020 00:04:31 61.87 62.01 62.15 75.9 77.8 78.7 68.53 68.63 68.83 77.9 79.5 80.4
07/10/2020 00:04:32 62.09 62.05 62.15 75.9 77.8 78.7 69.17 69 69 77.9 79.5 80.4
07/10/2020 00:04:33 61.83 62.05 62.15 75.9 77.8 78.7 68.25 69 69 77.8 79.5 80.4
07/10/2020 00:04:34 61.96 62.02 62.15 75.9 77.8 78.7 68.55 68.66 69 77.8 79.5 80.4
07/10/2020 00:04:35 62.15 62.17 62.17 75.9 77.8 78.7 69.02 68.94 69 77.8 79.5 80.4
07/10/2020 00:04:36 62.07 62.13 62.17 75.9 77.8 78.7 68.39 68.87 69 77.8 79.5 80.4
07/10/2020 00:04:37 62.2 62.23 62.23 75.8 77.8 78.7 69.25 69.05 69.05 77.8 79.5 80.4
07/10/2020 00:04:38 62.1 62.25 62.25 75.8 77.8 78.7 68.98 69.24 69.24 77.8 79.5 80.4
07/10/2020 00:04:39 62.13 62.16 62.25 75.8 77.8 78.7 69.1 69.17 69.24 77.8 79.4 80.4
07/10/2020 00:04:40 62.21 62.32 62.32 75.8 77.8 78.7 69.03 69.27 69.27 77.8 79.4 80.4
07/10/2020 00:04:41 62.02 62.16 62.32 75.8 77.8 78.7 68.71 68.95 69.27 77.8 79.4 80.4
07/10/2020 00:04:42 62.09 62.21 62.32 75.8 77.8 78.7 69.04 69.08 69.27 77.8 79.4 80.4
07/10/2020 00:04:43 61.88 62.17 62.32 75.7 77.7 78.7 68.64 69.21 69.27 77.7 79.4 80.4
07/10/2020 00:04:44 62.15 62.09 62.32 75.6 77.5 78.7 69.2 69.03 69.27 77.5 79.2 80.4
07/10/2020 00:04:45 62.15 62.15 62.32 75.2 77.5 78.7 69.16 69.15 69.27 77.2 79.2 80.4
07/10/2020 00:04:46 62.15 62.18 62.32 75.1 77.5 78.7 68.7 69.06 69.27 77.1 79.2 80.4
07/10/2020 00:04:47 62.22 62.23 62.32 75.1 77.5 78.7 69.18 69.21 69.27 77.1 79.2 80.4
07/10/2020 00:04:48 62.1 62.23 62.32 75.1 77.5 78.7 69.06 69.17 69.27 77.1 79.2 80.4
07/10/2020 00:04:49 62.29 62.28 62.32 74.7 77.5 78.7 69.26 69.31 69.31 76.8 79.2 80.4
07/10/2020 00:04:50 62.25 62.33 62.33 74.6 77.5 78.7 69.63 69.59 69.59 76.8 79.2 80.4
07/10/2020 00:04:51 62.1 62.28 62.33 74.3 77.5 78.7 68.93 69.49 69.59 76.6 79.2 80.4
07/10/2020 00:04:52 62.16 62.26 62.33 73.8 77.4 78.7 68.75 69.23 69.59 76.3 79.2 80.4
07/10/2020 00:04:53 61.87 62.16 62.33 73.7 77.4 78.7 68.71 69.08 69.59 76.3 79.1 80.4
07/10/2020 00:04:54 62.11 62.11 62.33 73.6 77.4 78.3 69.26 69.27 69.59 76.2 79.1 80
07/10/2020 00:04:55 62.04 62.11 62.33 73.4 77.4 78.3 68.89 69.11 69.59 76.1 79.1 80
07/10/2020 00:04:56 62.21 62.18 62.33 73.4 77.4 78.3 69.09 69.15 69.59 76.1 79.1 80
07/10/2020 00:04:57 61.9 62.18 62.33 73.4 77.4 78.3 69.2 69.33 69.59 76.1 79.1 79.9
07/10/2020 00:04:58 62.03 62.13 62.33 73.4 77.4 78.3 69.12 69.3 69.59 76.1 79.1 79.9
07/10/2020 00:04:59 62.29 62.25 62.33 73.2 77.4 78.3 69.26 69.32 69.59 76 79.1 79.9
07/10/2020 00:05:00 62.35 62.33 62.33 73.1 77.4 78.3 71.33 70.91 70.91 76 79.1 79.9
07/10/2020 00:05:01 62.05 62.32 62.33 73.1 77.4 78.3 69.73 70.98 70.98 75.9 79.1 79.9
07/10/2020 00:05:02 62.25 62.28 62.33 73 77.4 78.3 69.21 70.17 70.98 75.9 79.1 79.9
07/10/2020 00:05:03 62.14 62.26 62.33 73 77.4 78.3 68.8 69.58 70.98 75.9 79.1 79.9
07/10/2020 00:05:04 62.38 62.37 62.37 72.8 77.4 78.3 69.64 69.57 70.98 75.7 79.1 79.9
07/10/2020 00:05:05 62.4 62.43 62.43 72.8 77.4 78.3 69.72 69.65 70.98 75.7 79.1 79.9
07/10/2020 00:05:06 62.8 62.76 62.76 72.8 77.4 78.3 69.17 69.64 70.98 75.7 79.1 79.9
07/10/2020 00:05:07 62.15 62.57 62.76 72.8 77.4 78.3 69.39 69.47 70.98 75.7 79.1 79.9
07/10/2020 00:05:08 62.12 62.35 62.76 72.8 77.4 78.3 69.16 69.48 70.98 75.7 79.1 79.9
07/10/2020 00:05:09 61.84 62.22 62.76 72.8 77.4 78.3 69.01 69.28 70.98 75.7 79.1 79.9
07/10/2020 00:05:10 62.22 62.22 62.76 72.7 77.4 78.3 69.25 69.3 70.98 75.6 79.1 79.9
07/10/2020 00:05:11 62.1 62.22 62.76 72.6 77.3 78.3 68.81 69.31 70.98 75.6 79 79.9
07/10/2020 00:05:12 62.37 62.26 62.76 72.6 77.3 78.3 69.22 69.15 70.98 75.5 79 79.9
07/10/2020 00:05:13 62.44 62.44 62.76 72.6 77.3 78.3 69.26 69.23 70.98 75.5 79 79.9
07/10/2020 00:05:14 62.16 62.39 62.76 72.6 77.3 78.3 69.09 69.31 70.98 75.5 79 79.9
07/10/2020 00:05:15 62.52 62.44 62.76 72.5 77.3 78.3 69.37 69.41 70.98 75.5 79 79.9
07/10/2020 00:05:16 62.08 62.44 62.76 72.4 77.3 78.2 68.57 69.24 70.98 75.4 79 79.9
07/10/2020 00:05:17 62.28 62.3 62.76 72.3 77.3 78.2 69.08 69.05 70.98 75.3 79 79.9
07/10/2020 00:05:18 62.29 62.41 62.76 72.2 77.3 78.2 69.57 69.4 70.98 75.3 79 79.9
07/10/2020 00:05:19 62.21 62.31 62.76 72.1 77.3 78.2 69.18 69.44 70.98 75.2 79 79.9
07/10/2020 00:05:20 62.33 62.4 62.76 72.1 77.3 78.2 69.29 69.42 70.98 75.2 79 79.9
07/10/2020 00:05:21 62.36 62.51 62.76 72.1 77.3 78.2 69.75 69.75 70.98 75.2 79 79.9
07/10/2020 00:05:22 62.4 62.4 62.76 72.1 77.3 78.2 69.26 69.53 70.98 75.2 78.9 79.9
07/10/2020 00:05:23 62.5 62.47 62.76 72.1 77.3 78.2 69.48 69.51 70.98 75.2 78.9 79.9
07/10/2020 00:05:24 62.32 62.45 62.76 72.1 77.2 78.2 69.08 69.46 70.98 75.2 78.9 79.9
07/10/2020 00:05:25 62.41 62.47 62.76 72 77.2 78.2 69.3 69.45 70.98 75.2 78.9 79.9
07/10/2020 00:05:26 62.17 62.43 62.76 72 77.2 78.2 69.01 69.35 70.98 75.2 78.9 79.9
07/10/2020 00:05:27 62.39 62.42 62.76 72 77.2 78.2 69.32 69.38 70.98 75.1 78.9 79.9
07/10/2020 00:05:28 62.22 62.32 62.76 71.9 77.2 78.2 69.32 69.35 70.98 75.1 78.9 79.9
07/10/2020 00:05:29 62.13 62.29 62.76 71.9 77.2 78.2 69.02 69.32 70.98 75.1 78.9 79.9
07/10/2020 00:05:30 62.36 62.36 62.76 71.8 77.2 78.2 69.49 69.46 70.98 75.1 78.9 79.9
07/10/2020 00:05:31 62.3 62.39 62.76 71.8 77.2 78.2 68.84 69.41 70.17 75 78.9 79.9
07/10/2020 00:05:32 62.5 62.48 62.76 71.7 77.2 78.2 69.23 69.23 69.75 75 78.9 79.9
07/10/2020 00:05:33 62.35 62.51 62.76 71.7 77.2 78.2 69.34 69.35 69.75 75 78.9 79.9
07/10/2020 00:05:34 62.24 62.39 62.76 71.7 77.2 78.2 69.17 69.38 69.75 74.9 78.9 79.9
07/10/2020 00:05:35 62.35 62.43 62.76 71.6 77.2 78.2 69.44 69.5 69.75 74.9 78.9 79.9
07/10/2020 00:05:36 62.49 62.48 62.57 71.4 77.2 78.2 69.48 69.59 69.75 74.8 78.9 79.9
07/10/2020 00:05:37 62.37 62.48 62.51 71.2 77.2 78.2 69.59 69.61 69.75 74.7 78.9 79.9
07/10/2020 00:05:38 62.67 62.6 62.6 70.9 77.2 78.2 70.35 70.22 70.22 74.6 78.9 79.9
07/10/2020 00:05:39 62.31 62.6 62.6 70.6 77.2 78.2 69.57 70.2 70.22 74.4 78.9 79.9
07/10/2020 00:05:40 62.4 62.47 62.6 70.3 77.1 78.2 69.33 69.79 70.22 74.3 78.8 79.9
07/10/2020 00:05:41 62.39 62.49 62.6 70.1 77.1 78.2 69.49 69.66 70.22 74.2 78.8 79.9
07/10/2020 00:05:42 62.38 62.51 62.6 69.9 77.1 78.2 69.68 69.63 70.22 74.1 78.8 79.9
07/10/2020 00:05:43 62.73 62.62 62.62 69.8 77.1 78.2 69.95 69.88 70.22 74.1 78.8 79.9
07/10/2020 00:05:44 62.69 62.73 62.73 69.7 77.1 78.2 69.84 69.9 70.22 74 78.8 79.9
07/10/2020 00:05:45 62.39 62.72 62.73 69.7 77.1 78.2 69.34 69.84 70.22 74 78.8 79.9
07/10/2020 00:05:46 62.75 62.69 62.73 69.6 77.1 78.2 69.92 69.79 70.22 74 78.8 79.9
07/10/2020 00:05:47 62.58 62.73 62.73 69.6 77.1 78.2 69.59 69.85 70.22 73.9 78.8 79.9
07/10/2020 00:05:48 62.33 62.61 62.73 69.6 77.1 78.2 69.45 69.72 70.22 73.9 78.8 79.9
07/10/2020 00:05:49 62.76 62.73 62.73 69.5 77.1 78.2 70.02 69.96 70.22 73.9 78.8 79.9
07/10/2020 00:05:50 62.57 62.7 62.73 69.4 77.1 78.2 69.53 69.88 70.22 73.9 78.8 79.9
07/10/2020 00:05:51 62.98 62.93 62.93 69.4 77.1 78.2 70.26 70.2 70.22 73.9 78.8 79.9
07/10/2020 00:05:52 62.51 62.85 62.93 69.4 77.1 78.2 69.69 70.04 70.22 73.9 78.8 79.9
07/10/2020 00:05:53 62.25 62.58 62.93 69.4 77.1 78.2 69.42 69.75 70.22 73.9 78.8 79.9
07/10/2020 00:05:54 62.72 62.61 62.93 69.4 77.1 78.2 69.87 69.82 70.22 73.9 78.8 79.9
07/10/2020 00:05:55 62.63 62.69 62.93 69.4 77.1 78.2 70.03 70.02 70.22 73.9 78.8 79.9
07/10/2020 00:05:56 62.66 62.67 62.93 69.4 77.1 78.2 69.9 69.99 70.22 73.9 78.8 79.9
07/10/2020 00:05:57 62.62 62.7 62.93 69.4 77.1 78.2 69.83 70 70.22 73.9 78.8 79.9
07/10/2020 00:05:58 62.7 62.78 62.93 69.4 77.1 78.2 69.9 70.04 70.22 73.9 78.8 79.9
07/10/2020 00:05:59 62.89 62.84 62.93 69.3 77.1 78.2 70.4 70.24 70.24 73.8 78.7 79.9
07/10/2020 00:06:00 62.71 62.9 62.93 69.3 77 78.2 70.12 70.38 70.38 73.8 78.7 79.9
07/10/2020 00:06:01 62.5 62.76 62.93 69.3 77 78.2 69.76 70.18 70.38 73.8 78.7 79.9
07/10/2020 00:06:02 62.76 62.81 62.93 69.3 77 78.2 70.11 70.17 70.38 73.8 78.7 79.9
07/10/2020 00:06:03 62.84 62.84 62.93 69.3 77 78.2 70.19 70.19 70.38 73.8 78.7 79.9
07/10/2020 00:06:04 62.73 62.79 62.93 69.3 77 78.2 70.07 70.19 70.38 73.8 78.7 79.9
07/10/2020 00:06:05 62.85 62.9 62.93 69.3 77 78.2 70.25 70.28 70.38 73.8 78.7 79.9
07/10/2020 00:06:06 62.76 62.86 62.93 69.3 77 78.2 70.07 70.24 70.38 73.8 78.7 79.9
07/10/2020 00:06:07 62.63 62.82 62.93 69.3 77 78.2 70.12 70.23 70.38 73.8 78.7 79.9
07/10/2020 00:06:08 63.03 62.94 62.94 69.3 77 78.2 70.6 70.49 70.49 73.8 78.7 79.9
07/10/2020 00:06:09 62.65 62.95 62.95 69.3 77 78.2 70.12 70.47 70.49 73.8 78.7 79.9
07/10/2020 00:06:10 62.81 62.84 62.95 69.3 77 78.2 70.17 70.33 70.49 73.8 78.7 79.9
07/10/2020 00:06:11 62.81 62.92 62.95 69.3 77 78.2 70.31 70.41 70.49 73.8 78.7 79.9
07/10/2020 00:06:12 62.67 62.85 62.95 69.3 77 78.2 70.23 70.29 70.49 73.8 78.7 79.9
07/10/2020 00:06:13 62.92 62.89 62.95 69.3 77 78.2 70.26 70.44 70.49 73.8 78.7 79.9
07/10/2020 00:06:14 62.75 62.85 62.95 69.3 77 78.2 70.22 70.35 70.49 73.8 78.7 79.9
07/10/2020 00:06:15 62.82 62.86 62.95 69.2 77 78.2 70.46 70.5 70.5 73.8 78.7 79.9
07/10/2020 00:06:16 62.94 62.94 62.95 69.2 77 78.2 70.33 70.41 70.5 73.8 78.7 79.9
07/10/2020 00:06:17 63 63 63 69.2 77 78.2 70.46 70.49 70.5 73.8 78.7 79.9
07/10/2020 00:06:18 62.83 63.04 63.04 69.2 77 78.2 70.41 70.51 70.51 73.8 78.7 79.9
07/10/2020 00:06:19 62.88 62.96 63.04 69.2 77 78.2 70.47 70.54 70.54 73.8 78.7 79.9
07/10/2020 00:06:20 63.11 63.09 63.09 69.2 77 78.2 70.53 70.61 70.61 73.8 78.7 79.9
07/10/2020 00:06:21 62.87 63.05 63.09 69.1 77 78.2 70.31 70.53 70.61 73.7 78.7 79.9
07/10/2020 00:06:22 62.78 62.96 63.09 69.1 77 78.2 70.4 70.49 70.61 73.7 78.7 79.9
07/10/2020 00:06:23 62.78 62.87 63.09 69.1 77 78.2 70.17 70.45 70.61 73.7 78.7 79.9
07/10/2020 00:06:24 63.06 63 63.09 69.1 77 78.2 70.78 70.62 70.62 73.7 78.7 79.9
07/10/2020 00:06:25 63.1 63.13 63.13 69.1 77 78.2 70.82 70.84 70.84 73.7 78.7 79.9
07/10/2020 00:06:26 62.94 63.06 63.13 69.1 77 78.2 70.67 70.82 70.84 73.7 78.7 79.9
07/10/2020 00:06:27 63.07 63.12 63.13 69.1 77 78.2 70.77 70.83 70.84 73.7 78.7 79.9
07/10/2020 00:06:28 63.3 63.26 63.26 69.1 77 78.2 71.09 71.01 71.01 73.7 78.6 79.9
07/10/2020 00:06:29 63.03 63.23 63.26 69 77 78.2 70.7 71.01 71.01 73.7 78.6 79.9
07/10/2020 00:06:30 63.02 63.11 63.26 68.8 76.9 78.2 70.72 70.84 71.01 73.6 78.6 79.9
07/10/2020 00:06:31 63.1 63.13 63.26 68.7 76.9 78.2 70.79 70.85 71.01 73.6 78.6 79.9
07/10/2020 00:06:32 63.06 63.12 63.26 68.5 76.9 78.2 70.67 70.76 71.01 73.5 78.6 79.9
07/10/2020 00:06:33 63.34 63.28 63.28 68.3 76.9 78.2 71.15 71.04 71.04 73.4 78.6 79.9
07/10/2020 00:06:34 63.21 63.29 63.29 68.3 76.9 78.2 70.89 71.04 71.04 73.4 78.6 79.9
07/10/2020 00:06:35 63.18 63.27 63.29 67.4 76.9 78.2 70.9 71.01 71.04 73.1 78.6 79.9
07/10/2020 00:06:36 63.16 63.25 63.29 67 76.9 78.2 70.9 71 71.04 73 78.6 79.9
07/10/2020 00:06:37 63.09 63.26 63.29 67 76.7 78.2 70.93 71.01 71.04 73 78.5 79.9
07/10/2020 00:06:38 63.35 63.34 63.34 66.9 76.7 78.2 71.02 71.09 71.09 73 78.4 79.9
07/10/2020 00:06:39 63.6 63.5 63.5 66.8 76.7 78.2 71.43 71.35 71.35 72.9 78.4 79.9
07/10/2020 00:06:40 63.14 63.48 63.5 66.7 76.7 78.2 70.93 71.29 71.35 72.9 78.4 79.9
07/10/2020 00:06:41 63.43 63.44 63.5 66.7 76.7 78.2 71.26 71.29 71.35 72.9 78.4 79.9
07/10/2020 00:06:42 63.25 63.43 63.5 66.7 76.6 78.2 71.15 71.29 71.35 72.9 78.4 79.9
07/10/2020 00:06:43 63.41 63.46 63.5 66.7 76.6 78.2 71.15 71.29 71.35 72.9 78.4 79.9
07/10/2020 00:06:44 63.43 63.48 63.5 66.7 76.6 78.2 71.27 71.31 71.35 72.9 78.4 79.9
07/10/2020 00:06:45 63.23 63.44 63.5 66.7 76.6 78.2 71.17 71.32 71.35 72.9 78.4 79.9
07/10/2020 00:06:46 63.38 63.45 63.5 66.6 76.6 78.2 71.15 71.32 71.35 72.9 78.4 79.9
07/10/2020 00:06:47 63.6 63.57 63.57 66.6 76.5 78.2 71.6 71.51 71.51 72.9 78.3 79.9
07/10/2020 00:06:48 63.5 63.6 63.6 66.6 76.5 78.2 71.33 71.59 71.59 72.9 78.3 79.9
07/10/2020 00:06:49 63.65 63.64 63.64 66.6 76.5 78.2 71.52 71.53 71.59 72.9 78.3 79.9
07/10/2020 00:06:50 63.53 63.68 63.68 66.6 76.5 78.2 71.49 71.55 71.59 72.9 78.3 79.9
07/10/2020 00:06:51 63.32 63.54 63.68 66.5 76.5 78.2 71.37 71.56 71.59 72.9 78.3 79.9
07/10/2020 00:06:52 63.5 63.51 63.68 66.4 76.5 78.2 71.57 71.59 71.59 72.8 78.3 79.9
07/10/2020 00:06:53 63.71 63.65 63.68 66.3 76.5 78.2 71.85 71.79 71.79 72.8 78.3 79.9
07/10/2020 00:06:54 63.46 63.62 63.68 66.1 76.5 78.2 71.4 71.7 71.79 72.8 78.3 79.9
07/10/2020 00:06:55 63.88 63.79 63.79 66 76.4 78.2 72 71.91 71.91 72.7 78.3 79.9
07/10/2020 00:06:56 63.78 63.82 63.82 65.9 76.4 78.2 71.96 71.91 71.91 72.7 78.2 79.9
07/10/2020 00:06:57 64.16 64.18 64.18 65.6 76.4 78.2 71.75 71.97 71.97 72.6 78.2 79.9
07/10/2020 00:06:58 63.8 63.94 64.18 65.3 76.4 78.2 71.94 71.94 71.97 72.6 78.2 79.9
07/10/2020 00:06:59 63.72 63.89 64.18 64.9 76.4 78.2 71.84 71.97 71.97 72.5 78.2 79.9
07/10/2020 00:07:00 64.01 63.94 64.18 64.9 76.4 78.2 72.3 72.15 72.15 72.5 78.2 79.9
07/10/2020 00:07:01 63.85 64.04 64.18 64.9 76.4 78.2 71.97 72.25 72.25 72.5 78.2 79.9
07/10/2020 00:07:02 63.62 63.9 64.18 64.9 76.4 78.2 71.72 72.07 72.25 72.5 78.2 79.9
07/10/2020 00:07:03 63.83 63.86 64.18 64.8 76.4 78.2 71.85 71.93 72.25 72.5 78.2 79.9
07/10/2020 00:07:04 63.81 63.93 64.18 64.7 76.4 78.2 71.88 71.98 72.25 72.5 78.2 79.9
07/10/2020 00:07:05 63.97 64.03 64.18 64.6 76.4 78.2 72.06 72.18 72.25 72.5 78.2 79.9
07/10/2020 00:07:06 63.81 63.99 64.18 64.5 76.4 78.2 71.85 72.1 72.25 72.5 78.2 79.9
07/10/2020 00:07:07 63.89 63.94 64.18 64.5 76.4 78.2 72.06 72.06 72.25 72.5 78.2 79.9
07/10/2020 00:07:08 63.85 63.89 64.18 64.5 76.4 78.2 72 72.08 72.25 72.5 78.2 79.9
07/10/2020 00:07:09 64.09 64.06 64.18 64.5 76.4 78.2 72.16 72.18 72.25 72.5 78.2 79.9
07/10/2020 00:07:10 63.93 64.07 64.18 64.5 76.4 78.2 72.11 72.23 72.25 72.5 78.2 79.9
07/10/2020 00:07:11 63.92 64.07 64.18 64.5 76.4 78.2 71.95 72.15 72.25 72.5 78.2 79.9
07/10/2020 00:07:12 63.82 63.92 64.18 64.5 76.4 78.2 71.91 72.02 72.25 72.5 78.2 79.9
07/10/2020 00:07:13 64.12 64.08 64.18 64.5 76.4 78.2 72.19 72.14 72.25 72.5 78.2 79.9
07/10/2020 00:07:14 63.89 64.07 64.18 64.5 76.4 78.2 71.91 72.14 72.25 72.5 78.2 79.9
07/10/2020 00:07:15 63.95 64.03 64.18 64.4 76.4 78.2 72.03 72.08 72.25 72.5 78.2 79.9
07/10/2020 00:07:16 63.94 63.98 64.18 64.4 76.4 78.2 72.05 72.1 72.25 72.5 78.2 79.9
07/10/2020 00:07:17 63.82 63.96 64.18 64.3 76.4 78.2 71.92 72.09 72.25 72.5 78.2 79.9
07/10/2020 00:07:18 64.1 64.12 64.18 64.2 76.4 78.2 72.25 72.27 72.27 72.5 78.2 79.9
07/10/2020 00:07:19 63.83 64.02 64.18 64.2 76.4 78.2 71.87 72.24 72.27 72.5 78.2 79.9
07/10/2020 00:07:20 63.89 63.98 64.18 64.2 76.4 78.2 72.11 72.1 72.27 72.5 78.2 79.9
07/10/2020 00:07:21 64.01 63.98 64.18 64.2 76.4 78.2 71.9 72.1 72.27 72.5 78.2 79.9
07/10/2020 00:07:22 63.98 64.04 64.18 64.2 76.4 78.2 72.05 72.09 72.27 72.5 78.2 79.9
07/10/2020 00:07:23 64.03 64.04 64.18 64.2 76.4 78.2 72.16 72.16 72.27 72.5 78.1 79.9
07/10/2020 00:07:24 64.15 64.21 64.21 64.2 76.3 78.2 72.33 72.44 72.44 72.5 78.1 79.9
07/10/2020 00:07:25 64.11 64.15 64.21 64.2 76.3 78.2 72.2 72.29 72.44 72.5 78.1 79.9
07/10/2020 00:07:26 64.2 64.24 64.24 64.1 76.3 78.2 72.41 72.42 72.44 72.5 78.1 79.9
07/10/2020 00:07:27 64.18 64.22 64.24 64.1 76.3 78.2 72.39 72.46 72.46 72.5 78.1 79.9
07/10/2020 00:07:28 64.1 64.26 64.26 64.1 76.3 78.2 72.28 72.52 72.52 72.5 78.1 79.9
07/10/2020 00:07:29 64.16 64.18 64.26 64.1 76.3 78.2 72.48 72.46 72.52 72.5 78.1 79.9
07/10/2020 00:07:30 63.99 64.24 64.26 64.1 76.3 78.2 71.96 72.5 72.52 72.5 78.1 79.9
07/10/2020 00:07:31 63.85 64.09 64.26 64.1 76.3 78.2 72.07 72.26 72.52 72.5 78.1 79.9
07/10/2020 00:07:32 64.02 64.04 64.26 64.1 76.3 78.2 72.28 72.26 72.52 72.5 78.1 79.9
07/10/2020 00:07:33 64.07 64.11 64.26 64.1 76.3 78.2 72.46 72.47 72.52 72.5 78.1 79.9
07/10/2020 00:07:34 64 64.08 64.26 64.1 76.3 78.2 72.36 72.46 72.52 72.5 78.1 79.9
07/10/2020 00:07:35 64.24 64.19 64.26 64.1 76.3 78.2 72.52 72.49 72.52 72.5 78.1 79.9
07/10/2020 00:07:36 64.02 64.17 64.26 64.1 76.3 78.2 72.23 72.48 72.52 72.6 78.1 79.9
07/10/2020 00:07:37 64 64.09 64.26 64.1 76.3 78.2 72.2 72.32 72.52 72.6 78.1 79.9
07/10/2020 00:07:38 64.39 64.26 64.26 64.1 76.3 78.2 72.85 72.64 72.64 72.6 78.1 79.9
07/10/2020 00:07:39 64.22 64.32 64.32 64.1 76.3 78.2 72.45 72.68 72.68 72.6 78.1 79.9
07/10/2020 00:07:40 64.29 64.37 64.37 64.1 76.3 78.2 72.52 72.66 72.68 72.6 78.1 79.9
07/10/2020 00:07:41 64.07 64.28 64.37 64.1 76.2 78.2 72.38 72.55 72.68 72.6 78 79.9
07/10/2020 00:07:42 64.15 64.25 64.37 64.1 76.2 78.2 72.37 72.55 72.68 72.6 78 79.9
07/10/2020 00:07:43 64.29 64.26 64.37 63.2 76.2 78.2 72.36 72.43 72.68 70.1 78 79.9
07/10/2020 00:07:44 64.14 64.28 64.37 63.2 76.2 78.2 72.32 72.48 72.68 70.1 78 79.9
07/10/2020 00:07:45 64.07 64.18 64.37 63.1 76.2 78.2 72.17 72.34 72.68 70.1 78 79.9
07/10/2020 00:07:46 64.01 64.16 64.37 63.1 76.2 78.2 72.17 72.29 72.68 70.1 78 79.9
07/10/2020 00:07:47 64.96 64.72 64.72 62.8 76.2 78.2 72.56 72.55 72.68 70 78 79.9
07/10/2020 00:07:48 64.31 64.59 64.72 62.7 76.2 78.2 72.58 72.64 72.68 70 78 79.9
07/10/2020 00:07:49 64.05 64.38 64.72 62.7 76.1 78.2 72.33 72.5 72.68 70 78 79.9
07/10/2020 00:07:50 64.17 64.22 64.72 62.7 76.1 78.2 72.37 72.45 72.68 70 78 79.9
07/10/2020 00:07:51 64.11 64.25 64.72 62.7 76.1 78.2 72.53 72.63 72.68 70 78 79.9
07/10/2020 00:07:52 64.06 64.25 64.72 62.7 76.1 78.2 72.41 72.61 72.68 70.1 77.9 79.9
07/10/2020 00:07:53 64.03 64.12 64.72 62.7 76 78.2 72.32 72.43 72.68 70.1 77.9 79.9
07/10/2020 00:07:54 64.01 64.09 64.72 62.7 76 78.2 72.19 72.38 72.68 70.1 77.9 79.9
07/10/2020 00:07:55 63.89 64.07 64.72 62.7 76 78.2 72.22 72.38 72.68 70.1 77.9 79.9
07/10/2020 00:07:56 64.22 64.16 64.72 62.8 76 78.2 72.6 72.53 72.68 70.1 77.9 79.9
07/10/2020 00:07:57 64.12 64.17 64.72 62.8 76 78.2 72.48 72.56 72.68 70.1 77.9 79.9
07/10/2020 00:07:58 64.27 64.28 64.72 62.8 76 78.2 72.71 72.72 72.72 70.2 77.9 79.9
07/10/2020 00:07:59 64.18 64.28 64.72 62.8 76 78.2 72.65 72.74 72.74 70.2 77.9 79.9
07/10/2020 00:08:00 64.01 64.27 64.72 62.8 76 78.2 72.25 72.7 72.74 70.2 77.9 79.9
07/10/2020 00:08:01 64.24 64.24 64.72 62.8 76 78.2 72.76 72.7 72.74 70.2 77.9 79.9
07/10/2020 00:08:02 64.23 64.31 64.72 62.8 76 78.2 72.78 72.84 72.84 70.2 77.8 79.9
07/10/2020 00:08:03 64.01 64.23 64.72 62.8 75.9 78.2 72.55 72.79 72.84 70.2 77.8 79.9
07/10/2020 00:08:04 64.37 64.28 64.72 62.8 75.9 78.2 72.7 72.71 72.84 70.2 77.8 79.9
07/10/2020 00:08:05 64.05 64.31 64.72 62.8 75.9 78.2 72.29 72.72 72.84 70.3 77.8 79.9
07/10/2020 00:08:06 64.04 64.22 64.72 62.8 75.9 78.2 72.33 72.53 72.84 70.3 77.8 79.9
07/10/2020 00:08:07 64.18 64.2 64.72 62.8 75.8 78.2 72.62 72.64 72.84 70.3 77.8 79.9
07/10/2020 00:08:08 64.09 64.23 64.72 62.9 75.8 78.2 72.43 72.59 72.84 70.3 77.7 79.9
07/10/2020 00:08:09 63.99 64.12 64.72 62.9 75.8 78.2 72.34 72.45 72.84 70.3 77.7 79.9
07/10/2020 00:08:10 64.13 64.13 64.72 62.9 75.8 78.2 72.43 72.45 72.84 70.3 77.7 79.9
07/10/2020 00:08:11 64.01 64.14 64.72 62.9 75.8 78.2 72.23 72.47 72.84 70.4 77.7 79.9
07/10/2020 00:08:12 64.31 64.27 64.72 62.9 75.7 78.2 72.64 72.6 72.84 70.4 77.7 79.9
07/10/2020 00:08:13 64.24 64.32 64.72 62.9 75.7 78.2 72.42 72.65 72.84 70.4 77.7 79.9
07/10/2020 00:08:14 64.11 64.32 64.72 62.9 75.7 78.2 72.29 72.49 72.84 70.4 77.7 79.9
07/10/2020 00:08:15 64 64.16 64.72 62.9 75.7 78.2 72.35 72.41 72.84 70.4 77.7 79.9
07/10/2020 00:08:16 64.17 64.21 64.72 62.9 75.7 78.2 72.44 72.54 72.84 70.4 77.7 79.9
07/10/2020 00:08:17 63.93 64.1 64.59 62.9 75.7 78.2 72.23 72.39 72.84 70.5 77.6 79.9
07/10/2020 00:08:18 64.18 64.15 64.38 62.9 75.7 78.2 72.67 72.57 72.84 70.5 77.6 79.9
07/10/2020 00:08:19 64.07 64.16 64.32 62.9 75.6 78.2 72.48 72.6 72.84 70.5 77.6 79.9
07/10/2020 00:08:20 64.24 64.25 64.32 62.9 75.6 78.2 72.67 72.67 72.84 70.5 77.6 79.8
07/10/2020 00:08:21 64.03 64.27 64.32 63 75.6 78.2 72.32 72.66 72.84 70.5 77.6 79.8
07/10/2020 00:08:22 63.95 64.07 64.32 63 75.6 78.2 72.38 72.44 72.84 70.5 77.6 79.8
07/10/2020 00:08:23 64.24 64.21 64.32 63 75.6 78.2 72.7 72.67 72.84 70.5 77.6 79.8
07/10/2020 00:08:24 64.27 64.26 64.32 63 75.6 78.2 72.89 72.8 72.84 70.6 77.6 79.8
07/10/2020 00:08:25 64.2 64.26 64.32 63 75.6 78.2 72.68 72.79 72.84 70.6 77.6 79.8
07/10/2020 00:08:26 64.3 64.3 64.32 63 75.6 78.2 72.66 72.88 72.88 70.6 77.6 79.9
07/10/2020 00:08:27 64.41 64.45 64.45 63 75.6 78.2 72.91 72.94 72.94 70.6 77.6 79.9
07/10/2020 00:08:28 64.3 64.39 64.45 63 75.5 78.2 72.69 72.84 72.94 70.6 77.5 79.9
07/10/2020 00:08:29 64.23 64.31 64.45 63 75.5 78.2 72.74 72.79 72.94 70.6 77.5 79.9
07/10/2020 00:08:30 64.16 64.3 64.45 63 75.5 78.2 72.64 72.78 72.94 70.6 77.5 79.9
07/10/2020 00:08:31 64.19 64.29 64.45 63 75.5 78.2 72.58 72.82 72.94 70.7 77.5 79.9
07/10/2020 00:08:32 64.26 64.31 64.45 63 75.5 78.2 72.77 72.81 72.94 70.7 77.5 79.9
07/10/2020 00:08:33 64.33 64.35 64.45 63 75.5 78.2 72.72 72.83 72.94 70.7 77.5 79.9
07/10/2020 00:08:34 64.44 64.42 64.45 63.1 75.5 78.2 72.79 72.84 72.94 70.7 77.5 79.9
07/10/2020 00:08:35 64.29 64.46 64.46 63.1 75.5 78.2 72.73 72.87 72.94 70.7 77.5 79.9
07/10/2020 00:08:36 64.26 64.37 64.46 63.1 75.5 78.2 72.71 72.82 72.94 70.7 77.5 79.9
07/10/2020 00:08:37 64.41 64.39 64.46 63.1 75.4 78.2 72.97 72.91 72.94 70.7 77.5 79.9
07/10/2020 00:08:38 64.52 64.54 64.54 63.1 75.4 78.2 72.97 73.01 73.01 70.8 77.5 79.9
07/10/2020 00:08:39 64.41 64.49 64.54 63.1 75.4 78.2 72.84 72.96 73.01 70.8 77.5 79.9
07/10/2020 00:08:40 64.29 64.49 64.54 63.1 75.4 78.2 72.64 72.95 73.01 70.8 77.5 79.9
07/10/2020 00:08:41 64.3 64.37 64.54 63.1 75.4 78.2 72.68 72.79 73.01 70.8 77.4 79.9
07/10/2020 00:08:42 64.53 64.51 64.54 63.1 75.4 78.2 73.03 72.99 73.01 70.8 77.4 79.9
07/10/2020 00:08:43 64.26 64.46 64.54 63.1 75.4 78.2 72.62 72.9 73.01 70.8 77.4 79.9
07/10/2020 00:08:44 64.21 64.36 64.54 63.1 75.4 78.2 72.51 72.76 73.01 70.8 77.4 79.9
07/10/2020 00:08:45 64.16 64.33 64.54 63.1 75.4 78.2 72.64 72.79 73.01 70.9 77.4 79.9
07/10/2020 00:08:46 64.29 64.32 64.54 63.2 75.4 78.2 72.96 72.92 73.01 70.9 77.4 79.9
07/10/2020 00:08:47 64.44 64.42 64.54 63.2 75.4 78.2 72.78 72.87 73.01 70.9 77.4 79.9
07/10/2020 00:08:48 64.29 64.45 64.54 63.2 75.4 78.2 72.94 72.94 73.01 70.9 77.4 79.9
07/10/2020 00:08:49 64.44 64.46 64.54 63.2 75.4 78.2 73.12 73.11 73.11 70.9 77.4 79.9
07/10/2020 00:08:50 64.54 64.54 64.54 63.2 75.3 78.2 73.26 73.25 73.25 70.9 77.4 79.9
07/10/2020 00:08:51 64.3 64.46 64.54 63.2 75.3 78.2 73 73.15 73.25 70.9 77.4 79.9
07/10/2020 00:08:52 64.29 64.43 64.54 63.2 75.3 78.2 72.86 73.1 73.25 71 77.4 79.9
07/10/2020 00:08:53 64.38 64.42 64.54 63.2 75.3 78.2 72.93 73.01 73.25 71 77.4 79.9
07/10/2020 00:08:54 64.4 64.49 64.54 63.2 75.3 78.2 73.04 73.15 73.25 71 77.4 79.9
07/10/2020 00:08:55 64.57 64.55 64.55 63.2 75.3 78.2 73.31 73.27 73.27 71 77.4 79.9
07/10/2020 00:08:56 64.38 64.52 64.55 63.2 75.3 78.2 73.01 73.21 73.27 71 77.4 79.9
07/10/2020 00:08:57 64.33 64.48 64.55 63.3 75.3 78.2 72.92 73.12 73.27 71 77.4 79.9
07/10/2020 00:08:58 64.23 64.41 64.55 63.3 75.3 78.2 72.82 73.03 73.27 71 77.4 79.9
07/10/2020 00:08:59 64.51 64.5 64.55 63.3 75.3 78.2 72.98 73.01 73.27 71.1 77.3 79.9
07/10/2020 00:09:00 64.01 64.45 64.55 63.3 75.3 78.2 72.38 72.96 73.27 71.1 77.3 79.9
07/10/2020 00:09:01 64.44 64.36 64.55 63.3 75.3 78.2 72.92 72.84 73.27 71.1 77.3 79.8
07/10/2020 00:09:02 64.29 64.38 64.55 63.3 75.3 78.2 72.73 72.85 73.27 71.1 77.3 79.8
07/10/2020 00:09:03 64.09 64.35 64.55 63.3 75.2 78.2 72.5 72.82 73.27 71.1 77.3 79.8
07/10/2020 00:09:04 64.53 64.44 64.55 63.3 75.2 78.2 73.04 72.96 73.27 71.1 77.3 79.8
07/10/2020 00:09:05 64.22 64.42 64.55 63.3 75.2 78.2 72.57 72.89 73.27 71.1 77.3 79.8
07/10/2020 00:09:06 64.21 64.3 64.55 63.3 75.2 78.1 72.7 72.78 73.27 71.2 77.3 79.8
07/10/2020 00:09:07 64.29 64.41 64.55 63.3 75.2 78.1 72.73 72.86 73.27 71.2 77.3 79.8
07/10/2020 00:09:08 64.46 64.44 64.55 63.3 75.2 78.1 72.93 72.91 73.27 71.2 77.3 79.8
07/10/2020 00:09:09 64.36 64.55 64.55 63.3 75.2 78.1 72.85 73.04 73.27 71.2 77.3 79.8
07/10/2020 00:09:10 64.23 64.41 64.55 63.4 75.2 78.1 72.47 72.87 73.27 71.2 77.3 79.8
07/10/2020 00:09:11 64.31 64.37 64.55 63.4 75.2 78.1 72.74 72.79 73.27 71.2 77.3 79.8
07/10/2020 00:09:12 64.3 64.33 64.55 63.4 75.2 78.1 72.68 72.73 73.27 71.2 77.3 79.8
07/10/2020 00:09:13 64.32 64.36 64.55 63.4 75.2 78.1 72.62 72.77 73.27 71.2 77.3 79.8
07/10/2020 00:09:14 64.02 64.33 64.55 63.4 75.2 78.1 72.36 72.67 73.27 71.3 77.3 79.8
07/10/2020 00:09:15 64.34 64.34 64.55 63.4 75.2 78.1 72.62 72.65 73.27 71.3 77.3 79.8
07/10/2020 00:09:16 64.31 64.34 64.55 63.4 75.2 78.1 72.73 72.73 73.27 71.3 77.3 79.8
07/10/2020 00:09:17 64.25 64.36 64.55 63.4 75.2 78.1 72.71 72.77 73.27 71.3 77.3 79.8
07/10/2020 00:09:18 64.3 64.31 64.55 63.4 75.2 78.1 72.7 72.75 73.27 71.3 77.3 79.8
07/10/2020 00:09:19 64.26 64.35 64.55 63.4 75.2 78.1 72.78 72.85 73.27 71.3 77.3 79.8
07/10/2020 00:09:20 64.28 64.31 64.55 63.4 75.2 78.1 72.67 72.8 73.27 71.3 77.3 79.8
07/10/2020 00:09:21 64.35 64.36 64.55 63.4 75.2 78.1 72.69 72.82 73.27 71.3 77.3 79.8
07/10/2020 00:09:22 64.06 64.37 64.55 63.4 75.2 78.1 72.48 72.73 73.27 71.4 77.3 79.8
07/10/2020 00:09:23 64.41 64.36 64.55 63.4 75.2 78.1 72.77 72.76 73.27 71.4 77.3 79.8
07/10/2020 00:09:24 64.29 64.43 64.55 63.5 75.2 78.1 72.68 72.88 73.27 71.4 77.3 79.8
07/10/2020 00:09:25 64.39 64.42 64.55 63.5 75.2 78.1 72.66 72.82 73.21 71.4 77.3 79.8
07/10/2020 00:09:26 64.25 64.38 64.55 63.5 75.2 78.1 72.59 72.71 73.12 71.4 77.3 79.8
07/10/2020 00:09:27 64.27 64.31 64.55 63.5 75.2 78.1 72.79 72.74 73.04 71.4 77.3 79.8
07/10/2020 00:09:28 64.28 64.32 64.55 63.5 75.2 78.1 72.63 72.79 73.04 71.4 77.3 79.8
07/10/2020 00:09:29 64.21 64.34 64.55 63.5 75.2 78.1 72.62 72.76 73.04 71.4 77.3 79.8
07/10/2020 00:09:30 64.28 64.34 64.55 63.5 75.2 78.1 72.85 72.8 73.04 71.5 77.3 79.8
07/10/2020 00:09:31 64.56 64.51 64.55 63.5 75.1 78.1 72.83 72.9 73.04 71.5 77.2 79.8
07/10/2020 00:09:32 64.24 64.43 64.55 63.5 75.1 78.1 72.69 72.82 73.04 71.5 77.2 79.8
07/10/2020 00:09:33 64.17 64.32 64.55 63.5 75.1 78.1 72.63 72.74 73.04 71.5 77.2 79.8
07/10/2020 00:09:34 63.98 64.28 64.55 63.5 75.1 78.1 72.37 72.73 73.04 71.5 77.2 79.8
07/10/2020 00:09:35 64.3 64.26 64.55 63.5 75.1 78.1 72.61 72.65 73.04 71.5 77.2 79.8
07/10/2020 00:09:36 64.34 64.33 64.55 63.5 75.1 78.1 72.67 72.72 73.04 71.5 77.2 79.8
07/10/2020 00:09:37 64.26 64.32 64.55 63.5 75.1 78.1 72.62 72.7 73.04 71.5 77.2 79.8
07/10/2020 00:09:38 64.33 64.39 64.55 63.6 75 78.1 72.79 72.82 73.04 71.5 77.2 79.8
07/10/2020 00:09:39 64.24 64.31 64.51 63.6 75 78.1 72.65 72.74 72.9 71.6 77.2 79.8
07/10/2020 00:09:40 64.43 64.49 64.51 63.6 75 78.1 72.89 72.96 72.96 71.6 77.1 79.8
07/10/2020 00:09:41 64.02 64.34 64.51 63.6 75 78.1 72.38 72.78 72.96 71.6 77.1 79.8
07/10/2020 00:09:42 64.1 64.17 64.51 63.6 75 78.1 72.44 72.59 72.96 71.6 77.1 79.8
07/10/2020 00:09:43 64.27 64.26 64.51 63.6 75 78.1 72.69 72.67 72.96 71.6 77.1 79.8
07/10/2020 00:09:44 64.21 64.34 64.51 63.6 75 78.1 72.58 72.76 72.96 71.6 77.1 79.8
07/10/2020 00:09:45 64.29 64.43 64.51 63.6 75 78.1 72.74 72.9 72.96 71.6 77.1 79.8
07/10/2020 00:09:46 64.23 64.28 64.51 63.6 75 78.1 72.72 72.76 72.96 71.6 77.1 79.8
07/10/2020 00:09:47 64.16 64.26 64.51 63.6 75 78.1 72.44 72.7 72.96 71.6 77.1 79.8
07/10/2020 00:09:48 64.29 64.31 64.51 63.6 75 78.1 72.66 72.68 72.96 71.7 77.1 79.8
07/10/2020 00:09:49 64.24 64.31 64.51 63.6 75 78.1 72.62 72.73 72.96 71.7 77.1 79.8
07/10/2020 00:09:50 64.16 64.33 64.51 63.6 75 78.1 72.6 72.69 72.96 71.7 77.1 79.8
07/10/2020 00:09:51 64.16 64.37 64.51 63.6 75 78.1 72.53 72.81 72.96 71.7 77.1 79.8
07/10/2020 00:09:52 64.41 64.34 64.51 63.6 75 78.1 72.93 72.79 72.96 71.7 77.1 79.8
07/10/2020 00:09:53 64.18 64.31 64.51 63.6 75 78.1 72.45 72.79 72.96 71.7 77.1 79.8
07/10/2020 00:09:54 64.27 64.33 64.51 63.7 74.9 78.1 72.75 72.77 72.96 71.7 77.1 79.8
07/10/2020 00:09:55 64.24 64.34 64.51 63.7 74.9 78.1 72.77 72.85 72.96 71.7 77.1 79.8
07/10/2020 00:09:56 64.13 64.28 64.51 63.7 74.9 78.1 72.5 72.74 72.96 71.7 77.1 79.8
07/10/2020 00:09:57 64.12 64.2 64.51 63.7 74.9 78.1 72.57 72.66 72.96 71.7 77.1 79.8
07/10/2020 00:09:58 64.25 64.26 64.51 63.7 74.9 78.1 72.77 72.77 72.96 71.8 77.1 79.8
07/10/2020 00:09:59 64.11 64.28 64.51 63.7 74.9 78.1 72.44 72.79 72.96 71.8 77.1 79.8
07/10/2020 00:10:00 64.16 64.23 64.51 63.7 74.9 78.1 72.47 72.56 72.96 71.8 77.1 79.8
07/10/2020 00:10:01 64.11 64.23 64.49 63.7 74.9 78.1 72.48 72.6 72.96 71.8 77.1 79.8
07/10/2020 00:10:02 64.01 64.16 64.49 63.7 74.9 78.1 72.36 72.57 72.96 71.8 77.1 79.8
07/10/2020 00:10:03 64.25 64.23 64.49 63.7 74.9 78.1 72.86 72.73 72.96 71.8 77.1 79.8
07/10/2020 00:10:04 64.18 64.27 64.49 63.7 74.9 78.1 72.64 72.85 72.96 71.8 77.1 79.8
07/10/2020 00:10:05 63.76 64.15 64.49 63.7 74.9 78.1 72.08 72.63 72.96 71.8 77.1 79.8
07/10/2020 00:10:06 64.05 64.05 64.49 63.7 74.9 78.1 72.43 72.47 72.96 71.8 77.1 79.8
07/10/2020 00:10:07 64.34 64.22 64.49 63.7 74.9 78.1 72.86 72.68 72.96 71.8 77 79.8
07/10/2020 00:10:08 64.02 64.27 64.49 63.7 74.9 78.1 72.49 72.7 72.96 71.8 77 79.8
07/10/2020 00:10:09 63.94 64.08 64.49 63.7 74.9 78.1 72.38 72.61 72.96 71.8 77 79.8
07/10/2020 00:10:10 63.97 64.02 64.43 63.7 74.9 78.1 72.48 72.52 72.9 71.9 77 79.8
07/10/2020 00:10:11 64.08 64.13 64.43 63.8 74.9 78.1 72.38 72.53 72.9 71.9 77 79.8
07/10/2020 00:10:12 63.93 64.06 64.43 63.8 74.9 78.1 72.2 72.47 72.9 71.9 77 79.8
07/10/2020 00:10:13 64.15 64.12 64.43 63.8 74.9 78.1 72.66 72.59 72.9 71.9 77 79.8
07/10/2020 00:10:14 64.2 64.19 64.43 63.8 74.9 78.1 72.53 72.61 72.9 71.9 77 79.8
07/10/2020 00:10:15 64 64.16 64.37 63.8 74.9 78.1 72.29 72.51 72.85 71.9 77 79.8
07/10/2020 00:10:16 63.95 64.09 64.37 63.8 74.9 78.1 72.23 72.43 72.85 71.9 77 79.8
07/10/2020 00:10:17 63.89 64.03 64.37 63.8 74.9 78.1 72.08 72.33 72.85 71.9 77 79.8
07/10/2020 00:10:18 63.84 63.96 64.37 63.8 74.9 78.1 71.92 72.18 72.85 71.9 77 79.8
07/10/2020 00:10:19 64.01 63.99 64.37 63.8 74.9 78.1 72.24 72.2 72.85 71.9 77 79.8
07/10/2020 00:10:20 63.79 64.01 64.37 63.8 74.9 78.1 71.97 72.22 72.85 71.9 77 79.8
07/10/2020 00:10:21 63.85 63.87 64.34 63.8 74.9 78.1 72.23 72.17 72.85 71.9 77 79.8
07/10/2020 00:10:22 63.98 64.01 64.34 63.8 74.9 78.1 72.26 72.35 72.85 71.9 77 79.8
07/10/2020 00:10:23 63.98 64.02 64.34 63.8 74.9 78.1 72.18 72.25 72.85 72 77 79.8
07/10/2020 00:10:24 63.74 64.01 64.34 63.8 74.9 78.1 71.92 72.26 72.85 72 77 79.8
07/10/2020 00:10:25 63.79 63.85 64.28 63.8 74.9 78.1 72.03 72.13 72.85 72 77 79.8
07/10/2020 00:10:26 64.06 64.04 64.28 63.8 74.9 78.1 72.28 72.31 72.85 72 77 79.8
07/10/2020 00:10:27 63.97 64.08 64.28 63.8 74.9 78.1 72.18 72.27 72.85 72 77 79.8
07/10/2020 00:10:28 63.96 63.99 64.28 63.8 74.9 78.1 72.19 72.26 72.85 72 77 79.8
07/10/2020 00:10:29 63.93 63.99 64.27 63.8 74.9 78.1 72.27 72.31 72.85 72 77 79.8
07/10/2020 00:10:30 64.01 64.04 64.27 63.8 74.9 78.1 72.13 72.35 72.85 72 77 79.8
07/10/2020 00:10:31 63.89 64.1 64.27 63.8 74.9 78.1 72.02 72.33 72.85 72 77 79.8
07/10/2020 00:10:32 63.92 63.96 64.27 63.8 74.9 78.1 72.06 72.13 72.85 72 77 79.8
07/10/2020 00:10:33 64.02 64.01 64.27 63.9 74.9 78.1 72.08 72.12 72.85 72 77 79.8
07/10/2020 00:10:34 63.84 64.06 64.27 63.9 74.9 78.1 71.86 72.17 72.7 72 77 79.8
07/10/2020 00:10:35 63.84 63.96 64.27 63.9 74.9 78.1 71.91 72.01 72.7 72 77 79.8
07/10/2020 00:10:36 63.83 63.92 64.27 63.9 74.9 78.1 71.85 72.02 72.7 72 77 79.8
07/10/2020 00:10:37 63.85 64 64.27 63.9 74.9 78.1 72.04 72.1 72.7 72.1 77 79.8
07/10/2020 00:10:38 63.81 63.89 64.19 63.9 74.9 78.1 71.83 71.95 72.61 72.1 77 79.8
07/10/2020 00:10:39 63.94 63.9 64.19 63.9 74.9 78.1 72.06 72.02 72.61 72.1 77 79.8
07/10/2020 00:10:40 63.67 63.9 64.19 63.9 74.9 78.1 71.79 72.01 72.61 72.1 77 79.8
07/10/2020 00:10:41 63.9 63.94 64.19 63.9 74.8 78.1 72.14 72.14 72.61 72.1 77 79.8
07/10/2020 00:10:42 63.93 63.94 64.19 63.9 74.8 78.1 72.08 72.14 72.61 72.1 77 79.8
07/10/2020 00:10:43 63.6 63.94 64.19 63.9 74.8 78.1 71.62 72.1 72.61 72.1 77 79.8
07/10/2020 00:10:44 63.56 63.79 64.16 63.9 74.8 78.1 71.64 71.89 72.51 72.1 77 79.8
07/10/2020 00:10:45 63.71 63.73 64.1 63.9 74.8 78.1 71.73 71.83 72.43 72.1 77 79.8
07/10/2020 00:10:46 63.88 63.84 64.1 63.9 74.8 78.1 71.97 71.96 72.35 72.1 77 79.8
07/10/2020 00:10:47 63.73 63.83 64.1 63.9 74.8 78.1 71.63 71.88 72.35 72.1 77 79.8
07/10/2020 00:10:48 63.73 63.81 64.1 63.9 74.8 78.1 71.69 71.84 72.35 72.1 77 79.8
07/10/2020 00:10:49 63.57 63.76 64.1 63.9 74.8 78.1 71.63 71.74 72.35 72.1 77 79.8
07/10/2020 00:10:50 63.88 63.84 64.1 63.9 74.8 78.1 72.13 72.02 72.35 72.1 76.9 79.8
07/10/2020 00:10:51 63.69 63.84 64.1 63.9 74.7 78.1 71.74 72.01 72.35 72.1 76.9 79.8
07/10/2020 00:10:52 63.46 63.75 64.1 63.9 74.7 78.1 71.65 71.87 72.35 72.1 76.9 79.8
07/10/2020 00:10:53 63.46 63.56 64.1 63.9 74.7 78.1 71.14 71.72 72.35 72.1 76.9 79.8
07/10/2020 00:10:54 63.55 63.63 64.1 63.9 74.7 78.1 71.65 71.61 72.35 72.1 76.9 79.8
07/10/2020 00:10:55 63.65 63.7 64.1 63.9 74.7 78.1 71.65 71.78 72.35 72.1 76.9 79.8
07/10/2020 00:10:56 63.51 63.62 64.1 63.9 74.7 78.1 71.32 71.62 72.35 72.1 76.9 79.8
07/10/2020 00:10:57 63.8 63.71 64.1 63.9 74.7 78.1 71.82 71.66 72.35 72.2 76.9 79.8
07/10/2020 00:10:58 63.72 63.77 64.1 63.9 74.7 78.1 71.73 71.77 72.35 72.2 76.9 79.8
07/10/2020 00:10:59 63.45 63.73 64.1 63.9 74.7 78.1 71.57 71.7 72.35 72.2 76.9 79.8
07/10/2020 00:11:00 63.53 63.62 64.1 63.9 74.7 78.1 71.71 71.78 72.33 72.2 76.9 79.8
07/10/2020 00:11:01 63.27 63.52 64.06 63.9 74.7 78.1 71.28 71.67 72.17 72.2 76.9 79.8
07/10/2020 00:11:02 63.39 63.45 64.06 63.9 74.7 78.1 71.37 71.52 72.17 72.2 76.9 79.8
07/10/2020 00:11:03 63.36 63.46 64.06 63.9 74.7 78.1 71.29 71.52 72.17 72.2 76.9 79.8
07/10/2020 00:11:04 63.41 63.49 64 63.9 74.7 78.1 71.61 71.63 72.14 72.2 76.9 79.8
07/10/2020 00:11:05 63.7 63.63 64 64 74.7 78.1 71.68 71.74 72.14 72.2 76.9 79.8
07/10/2020 00:11:06 63.44 63.66 64 64 74.7 78.1 71.42 71.68 72.14 72.2 76.9 79.8
07/10/2020 00:11:07 63.33 63.58 63.94 64 74.7 78.1 71.19 71.57 72.14 72.2 76.9 79.8
07/10/2020 00:11:08 63.64 63.56 63.94 64 74.7 78.1 71.43 71.41 72.14 72.2 76.9 79.8
07/10/2020 00:11:09 63.8 63.76 63.94 64 74.6 78.1 71.87 71.78 72.14 72.2 76.9 79.8
07/10/2020 00:11:10 63.48 63.73 63.94 64 74.6 78.1 71.39 71.67 72.14 72.2 76.9 79.8
07/10/2020 00:11:11 63.49 63.58 63.94 64 74.6 78.1 71.28 71.52 72.14 72.2 76.9 79.8
07/10/2020 00:11:12 63.32 63.66 63.94 64 74.6 78.1 71.27 71.5 72.1 72.2 76.8 79.8
07/10/2020 00:11:13 63.62 63.57 63.84 64 74.6 78.1 71.63 71.6 72.02 72.2 76.8 79.8
07/10/2020 00:11:14 63.14 63.57 63.84 64 74.6 78.1 71.09 71.58 72.02 72.2 76.8 79.8
07/10/2020 00:11:15 63.29 63.34 63.84 64 74.6 78.1 70.98 71.25 72.02 72.2 76.8 79.8
07/10/2020 00:11:16 63.49 63.5 63.84 64 74.6 78.1 71.44 71.4 72.02 72.2 76.8 79.8
07/10/2020 00:11:17 63.44 63.49 63.84 64 74.6 78.1 71.26 71.35 72.02 72.2 76.8 79.8
07/10/2020 00:11:18 63.44 63.53 63.84 64 74.6 78.1 71.24 71.42 72.02 72.2 76.8 79.8
07/10/2020 00:11:19 63.25 63.48 63.84 64 74.6 78.1 71.1 71.29 72.02 72.2 76.8 79.8
07/10/2020 00:11:20 64.02 63.92 63.92 64 74.5 78.1 71.32 71.4 72.01 72.2 76.8 79.8
07/10/2020 00:11:21 63.1 63.67 63.92 64 74.5 78.1 70.88 71.31 71.87 72.2 76.8 79.8
07/10/2020 00:11:22 63.24 63.34 63.92 64 74.5 78.1 70.85 71.08 71.78 72.2 76.8 79.8
07/10/2020 00:11:23 63.38 63.4 63.92 64 74.5 78.1 71.21 71.19 71.78 72.2 76.7 79.8
07/10/2020 00:11:24 63.13 63.42 63.92 64 74.5 78.1 70.83 71.2 71.78 72.2 76.7 79.8
07/10/2020 00:11:25 63.01 63.27 63.92 64 74.5 78.1 70.73 71.09 71.78 72.2 76.7 79.8
07/10/2020 00:11:26 63.35 63.27 63.92 64 74.5 78.1 71.01 71.01 71.78 72.2 76.7 79.8
07/10/2020 00:11:27 63.17 63.32 63.92 64 74.5 78.1 70.72 71.01 71.78 72.2 76.7 79.8
07/10/2020 00:11:28 63.07 63.19 63.92 64 74.5 78.1 70.81 70.87 71.78 72.2 76.7 79.8
07/10/2020 00:11:29 63.22 63.2 63.92 64 74.4 78.1 70.65 70.81 71.78 72.2 76.7 79.8
07/10/2020 00:11:30 63.31 63.3 63.92 64 74.4 78.1 71 71 71.78 72.2 76.7 79.8
07/10/2020 00:11:31 63.28 63.35 63.92 64 74.4 78.1 70.72 70.89 71.78 72.2 76.7 79.8
07/10/2020 00:11:32 63.16 63.31 63.92 64 74.4 78.1 70.61 70.87 71.78 72.2 76.7 79.8
07/10/2020 00:11:33 63.32 63.37 63.92 64 74.4 78.1 71 70.98 71.78 72.2 76.7 79.8
07/10/2020 00:11:34 63.13 63.34 63.92 64 74.4 78.1 70.68 70.98 71.78 72.2 76.6 79.8
07/10/2020 00:11:35 63.28 63.29 63.92 64 74.4 78.1 70.95 70.93 71.78 72.2 76.6 79.8
07/10/2020 00:11:36 63.25 63.31 63.92 64 74.4 78.1 71.23 71.13 71.78 72.2 76.6 79.8
07/10/2020 00:11:37 63.18 63.32 63.92 64 74.4 78.1 70.84 71.16 71.78 72.2 76.6 79.8
07/10/2020 00:11:38 63.14 63.21 63.92 64 74.4 78.1 70.84 70.96 71.78 72.2 76.6 79.8
07/10/2020 00:11:39 63.29 63.33 63.92 64 74.4 78.1 70.86 71.06 71.67 72.2 76.6 79.8
07/10/2020 00:11:40 63.07 63.37 63.92 64 74.4 78.1 70.75 71.05 71.6 72.2 76.6 79.8
07/10/2020 00:11:41 63 63.1 63.92 64 74.4 78.1 70.58 70.76 71.6 72.2 76.6 79.8
07/10/2020 00:11:42 63.24 63.21 63.92 64 74.4 78.1 70.77 70.81 71.6 72.2 76.6 79.8
07/10/2020 00:11:43 63.09 63.23 63.92 64 74.4 78.1 70.48 70.76 71.58 72.2 76.6 79.8
07/10/2020 00:11:44 63.15 63.19 63.92 64 74.4 78.1 70.74 70.78 71.42 72.2 76.6 79.8
07/10/2020 00:11:45 63.04 63.15 63.92 64 74.4 78.1 70.55 70.76 71.42 72.2 76.6 79.8
07/10/2020 00:11:46 63.17 63.19 63.92 64 74.4 78.1 70.79 70.79 71.42 72.2 76.6 79.8
07/10/2020 00:11:47 62.99 63.18 63.92 64 74.4 78.1 70.45 70.78 71.42 72.2 76.6 79.8
07/10/2020 00:11:48 63.09 63.11 63.92 64 74.4 78.1 70.89 70.86 71.4 72.2 76.6 79.8
07/10/2020 00:11:49 63.09 63.16 63.92 64 74.4 78.1 70.74 70.9 71.4 72.2 76.6 79.8
07/10/2020 00:11:50 62.78 63.08 63.67 64 74.3 78.1 70.1 70.78 71.31 72.2 76.6 79.8
07/10/2020 00:11:51 63.08 63.03 63.42 64 74.3 78.1 70.7 70.62 71.2 72.2 76.6 79.8
07/10/2020 00:11:52 63.02 63.13 63.42 64 74.3 78.1 70.57 70.64 71.2 72.2 76.6 79.8
07/10/2020 00:11:53 63.16 63.18 63.42 64 74.3 78.1 70.85 70.91 71.2 72.2 76.5 79.8
07/10/2020 00:11:54 63.12 63.18 63.37 64 74.3 78.1 70.82 70.89 71.16 72.2 76.5 79.8
07/10/2020 00:11:55 63.05 63.19 63.37 64 74.3 78.1 70.35 70.9 71.16 72.2 76.5 79.8
07/10/2020 00:11:56 62.77 63.12 63.37 64 74.2 78.1 70.22 70.58 71.16 72.2 76.5 79.8
07/10/2020 00:11:57 63.08 63.07 63.37 64 74.2 78.1 70.82 70.67 71.16 72.2 76.5 79.8
07/10/2020 00:11:58 63 63.08 63.37 64 74.1 78.1 70.43 70.75 71.16 72.2 76.4 79.8
07/10/2020 00:11:59 63.21 63.23 63.37 64 74 78.1 70.84 70.89 71.16 72.2 76.3 79.8
07/10/2020 00:12:00 63.12 63.27 63.37 64 74 78.1 70.57 70.81 71.16 72.2 76.3 79.8
07/10/2020 00:12:01 62.89 63.1 63.37 63.9 74 78.1 70.67 70.7 71.16 72.2 76.3 79.8
07/10/2020 00:12:02 62.83 62.99 63.37 63.9 74 78.1 70.57 70.7 71.16 72.2 76.3 79.8
07/10/2020 00:12:03 63.16 63.11 63.37 63.9 74 78.1 70.75 70.83 71.16 72.2 76.2 79.8
07/10/2020 00:12:04 62.97 63.06 63.37 63.9 74 78.1 70.51 70.67 71.16 72.2 76.2 79.8
07/10/2020 00:12:05 63.02 63.11 63.37 63.9 74 78.1 70.26 70.56 71.16 72.2 76.2 79.8
07/10/2020 00:12:06 62.98 63.09 63.37 63.9 74 78.1 70.47 70.57 71.16 72.1 76.2 79.8
07/10/2020 00:12:07 62.89 63.12 63.37 63.9 74 78.1 70.1 70.56 71.06 72.1 76.2 79.8
07/10/2020 00:12:08 63.02 63.04 63.37 63.9 74 78.1 70.57 70.48 71.06 72.1 76.2 79.8
07/10/2020 00:12:09 64.02 63.97 63.97 63.9 74 78.1 70.54 70.58 71.05 72.1 76.2 79.8
07/10/2020 00:12:10 63.29 64.08 64.08 63.9 74 78.1 70.6 70.73 70.91 72.1 76.2 79.8
07/10/2020 00:12:11 62.82 63.48 64.08 63.9 74 78.1 70.3 70.62 70.91 72.1 76.2 79.8
07/10/2020 00:12:12 62.76 63.09 64.08 63.9 74 78.1 70.04 70.4 70.91 72.1 76.2 79.8
07/10/2020 00:12:13 62.7 62.86 64.08 63.9 74 78.1 69.93 70.19 70.91 72.1 76.2 79.8
07/10/2020 00:12:14 62.8 62.86 64.08 63.9 73.9 78.1 70.01 70.19 70.91 72.1 76.2 79.8
07/10/2020 00:12:15 62.93 62.94 64.08 63.9 73.9 78.1 70.46 70.42 70.91 72.1 76.2 79.8
07/10/2020 00:12:16 62.85 62.9 64.08 63.9 73.9 78.1 70.24 70.32 70.91 72.1 76.2 79.8
07/10/2020 00:12:17 62.86 63 64.08 63.9 73.9 78.1 70.41 70.54 70.91 72.1 76.2 79.8
07/10/2020 00:12:18 62.95 63.01 64.08 63.9 73.9 78.1 70.5 70.53 70.91 72.1 76.1 79.8
07/10/2020 00:12:19 62.92 62.99 64.08 63.9 73.9 78.1 70.47 70.66 70.91 72.1 76.1 79.8
07/10/2020 00:12:20 62.92 62.98 64.08 63.9 73.9 78.1 70.4 70.54 70.91 72.1 76.1 79.8
07/10/2020 00:12:21 62.8 62.95 64.08 63.9 73.9 78.1 70.19 70.53 70.91 72.1 76.1 79.8
07/10/2020 00:12:22 62.72 62.84 64.08 63.9 73.9 78.1 70.23 70.32 70.91 72.1 76.1 79.8
07/10/2020 00:12:23 62.76 62.84 64.08 63.9 73.9 78.1 70.03 70.23 70.9 72.1 76.1 79.8
07/10/2020 00:12:24 62.66 62.78 64.08 63.9 73.9 78.1 69.87 70.13 70.9 72.1 76.1 79.8
07/10/2020 00:12:25 62.73 62.75 64.08 63.9 73.9 78.1 69.98 70.06 70.89 72.1 76.1 79.8
07/10/2020 00:12:26 62.8 62.83 64.08 63.9 73.9 78.1 72.34 71.8 71.8 72.1 76.1 79.8
07/10/2020 00:12:27 62.78 62.87 64.08 63.9 73.9 78.1 70.34 71.4 71.8 72 76.1 79.8
07/10/2020 00:12:28 62.81 62.85 64.08 63.9 73.9 78.1 70.16 70.81 71.8 72 76.1 79.8
07/10/2020 00:12:29 62.71 62.84 64.08 63.9 73.9 78.1 70.04 70.41 71.8 72 76.1 79.8
07/10/2020 00:12:30 62.81 62.95 64.08 63.9 73.9 78.1 70.02 70.33 71.8 72 76.1 79.8
07/10/2020 00:12:31 62.73 62.85 64.08 63.9 73.9 78.1 70.15 70.23 71.8 72 76.1 79.8
07/10/2020 00:12:32 62.65 62.81 64.08 63.8 73.9 78.1 70.13 70.21 71.8 72 76.1 79.8
07/10/2020 00:12:33 62.75 62.77 64.08 63.8 73.9 78.1 70 70.18 71.8 72 76.1 79.8
07/10/2020 00:12:34 62.54 62.75 64.08 63.8 73.9 78.1 69.64 70.1 71.8 72 76.1 79.8
07/10/2020 00:12:35 62.66 62.7 64.08 63.8 73.9 78.1 69.88 69.92 71.8 72 76.1 79.8
07/10/2020 00:12:36 62.52 62.72 64.08 63.8 73.9 78.1 69.79 69.92 71.8 72 76.1 79.8
07/10/2020 00:12:37 62.52 62.66 64.08 63.8 73.9 78.1 69.52 69.95 71.8 72 76.1 79.8
07/10/2020 00:12:38 62.65 62.64 64.08 63.8 73.9 78.1 69.81 69.79 71.8 72 76.1 79.8
07/10/2020 00:12:39 62.1 62.57 64.08 63.8 73.9 78.1 69.29 69.7 71.8 72 76.1 79.8
07/10/2020 00:12:40 62.26 62.38 63.48 63.8 73.9 78.1 69.23 69.61 71.8 72 76.1 79.8
07/10/2020 00:12:41 62.73 62.6 63.09 63.8 73.9 78.1 69.68 69.61 71.8 72 76.1 79.8
07/10/2020 00:12:42 62.41 62.58 63.01 63.8 73.9 78.1 69.46 69.69 71.8 71.9 76.1 79.8
07/10/2020 00:12:43 62.41 62.49 63.01 63.8 73.9 78.1 69.55 69.59 71.8 71.9 76.1 79.8
07/10/2020 00:12:44 62.31 62.47 63.01 63.8 73.9 78.1 69.25 69.6 71.8 71.9 76.1 79.8
07/10/2020 00:12:45 62.28 62.57 63.01 63.8 73.9 78.1 69.29 69.7 71.8 71.9 76.1 79.8
07/10/2020 00:12:46 62.32 62.36 63.01 63.8 73.9 78.1 69.17 69.31 71.8 71.9 76.1 79.8
07/10/2020 00:12:47 62.26 62.34 63.01 63.8 73.9 78.1 69.11 69.28 71.8 71.9 76.1 79.8
07/10/2020 00:12:48 62.06 62.29 62.99 63.8 73.9 78.1 68.8 69.15 71.8 71.9 76.1 79.8
07/10/2020 00:12:49 62.24 62.32 62.98 63.8 73.9 78.1 68.94 69.26 71.8 71.9 76.1 79.7
07/10/2020 00:12:50 62.22 62.34 62.95 63.8 73.9 78.1 69.04 69.1 71.8 71.9 76.1 79.7
07/10/2020 00:12:51 62.11 62.17 62.95 63.7 73.9 78 68.88 68.98 71.8 71.9 76.1 79.7
07/10/2020 00:12:52 62.53 62.43 62.95 63.7 73.9 78 69.58 69.42 71.8 71.9 76.1 79.7
07/10/2020 00:12:53 62.13 62.43 62.95 63.7 73.9 78 68.86 69.41 71.8 71.8 76.1 79.7
07/10/2020 00:12:54 62.11 62.31 62.95 63.7 73.9 78 68.85 69.18 71.8 71.8 76.1 79.7
07/10/2020 00:12:55 62.01 62.21 62.95 63.7 73.9 78 68.73 68.99 71.8 71.8 76.1 79.7
07/10/2020 00:12:56 62.4 62.28 62.95 63.7 73.9 78 69.31 69.21 71.4 71.8 76.1 79.7
07/10/2020 00:12:57 62.25 62.31 62.95 63.7 73.9 78 69.11 69.2 70.81 71.8 76.1 79.7
07/10/2020 00:12:58 62.15 62.3 62.95 63.7 73.9 78 68.78 69.25 70.41 71.8 76.1 79.7
07/10/2020 00:12:59 62.25 62.3 62.95 63.7 73.9 78 68.8 68.99 70.33 71.8 76.1 79.7
07/10/2020 00:13:00 62.2 62.25 62.85 63.7 73.9 78 69.03 69.08 70.23 71.8 76.1 79.7
07/10/2020 00:13:01 62.04 62.25 62.81 63.7 73.8 78 68.92 69.09 70.21 71.8 76.1 79.7
07/10/2020 00:13:02 62.27 62.23 62.77 63.7 73.8 78 69.13 69.23 70.18 71.8 76.1 79.7
07/10/2020 00:13:03 62.02 62.18 62.75 63.7 73.8 78 68.34 68.99 70.1 71.8 76.1 79.7
07/10/2020 00:13:04 62.53 62.4 62.72 63.7 73.8 78 69.5 69.26 69.95 71.7 76.1 79.7
07/10/2020 00:13:05 62.08 62.36 62.72 63.7 73.8 78 68.75 69.2 69.95 71.7 76.1 79.7
07/10/2020 00:13:06 62.36 62.36 62.66 63.7 73.8 78 69.05 69.13 69.95 71.7 76.1 79.7
07/10/2020 00:13:07 62.2 62.35 62.64 63.7 73.8 78 68.93 69.08 69.79 71.7 76.1 79.7
07/10/2020 00:13:08 62.01 62.33 62.6 63.7 73.8 78 68.63 69.11 69.7 71.7 76.1 79.7
07/10/2020 00:13:09 62.34 62.27 62.6 63.6 73.8 78 68.77 68.93 69.7 71.7 76.1 79.7
07/10/2020 00:13:10 62 62.27 62.6 63.6 73.8 78 69.04 69.02 69.7 71.7 76.1 79.7
07/10/2020 00:13:11 62.17 62.21 62.58 63.6 73.8 78 68.69 69.02 69.7 71.7 76.1 79.7
07/10/2020 00:13:12 62.24 62.3 62.57 63.6 73.8 78 68.81 69.02 69.7 71.7 76.1 79.7
07/10/2020 00:13:13 62.15 62.25 62.57 63.6 73.8 78 69.01 69.01 69.7 71.7 76.1 79.7
07/10/2020 00:13:14 62.36 62.31 62.57 63.6 73.8 78 68.89 69 69.7 71.6 76.1 79.7
07/10/2020 00:13:15 62.24 62.36 62.43 63.6 73.8 78 68.79 68.94 69.42 71.6 76.1 79.7
07/10/2020 00:13:16 62.04 62.3 62.43 63.6 73.8 78 68.51 68.84 69.42 71.6 76.1 79.7
07/10/2020 00:13:17 62.15 62.2 62.43 63.6 73.8 78 69.14 68.99 69.42 71.6 76.1 79.7
07/10/2020 00:13:18 62.05 62.14 62.43 63.6 73.8 78 68.73 69.01 69.42 71.6 76.1 79.7
07/10/2020 00:13:19 62.06 62.18 62.43 63.6 73.8 78 68.84 69.04 69.42 71.6 76.1 79.7
07/10/2020 00:13:20 62.72 62.53 62.53 63.6 73.8 78 69.68 69.39 69.42 71.6 76.1 79.7
07/10/2020 00:13:21 62.27 62.54 62.54 63.6 73.8 78 68.88 69.39 69.42 71.6 76.1 79.7
07/10/2020 00:13:22 61.92 62.38 62.54 63.6 73.8 78 68.52 69.06 69.41 71.6 76.1 79.7
07/10/2020 00:13:23 62.26 62.3 62.54 63.6 73.8 78 68.99 69.06 69.39 71.6 76.1 79.7
07/10/2020 00:13:24 61.64 62.21 62.54 63.6 73.8 78 68.38 68.9 69.39 71.5 76.1 79.7
07/10/2020 00:13:25 62.12 62.07 62.54 63.6 73.8 78 68.91 68.88 69.39 71.5 76.1 79.7
07/10/2020 00:13:26 62 62.07 62.54 63.5 73.8 78 68.71 68.82 69.39 71.5 76.1 79.7
07/10/2020 00:13:27 61.88 62.09 62.54 63.5 73.8 78 68.39 68.86 69.39 71.5 76 79.7
07/10/2020 00:13:28 62.18 62.11 62.54 63.5 73.8 78 68.9 68.81 69.39 71.5 76 79.7
07/10/2020 00:13:29 62.15 62.19 62.54 63.5 73.8 78 68.89 68.87 69.39 71.5 76 79.7
07/10/2020 00:13:30 62.19 62.23 62.54 63.5 73.8 78 69.01 68.96 69.39 71.5 76 79.7
07/10/2020 00:13:31 62.05 62.15 62.54 63.5 73.8 78 68.69 68.96 69.39 71.5 76 79.7
07/10/2020 00:13:32 62.23 62.31 62.54 63.5 73.7 78 68.96 69.22 69.39 71.5 76 79.7
07/10/2020 00:13:33 62.07 62.2 62.54 63.5 73.7 78 68.65 68.82 69.39 71.4 76 79.7
07/10/2020 00:13:34 61.94 62.14 62.54 63.5 73.7 78 68.63 68.84 69.39 71.4 75.9 79.7
07/10/2020 00:13:35 61.86 62.07 62.54 63.5 73.7 78 68.56 68.75 69.39 71.4 75.9 79.7
07/10/2020 00:13:36 62.15 62.09 62.54 63.5 73.7 78 68.85 68.84 69.39 71.4 75.9 79.7
07/10/2020 00:13:37 62 62.15 62.54 63.5 73.7 78 68.74 68.96 69.39 71.4 75.9 79.7
07/10/2020 00:13:38 61.98 62.08 62.54 63.5 73.6 78 68.43 68.68 69.39 71.4 75.9 79.7
07/10/2020 00:13:39 62.16 62.12 62.54 63.5 73.6 78 68.95 68.87 69.39 71.4 75.9 79.7
07/10/2020 00:13:40 62.09 62.18 62.54 63.4 73.6 77.9 68.61 68.86 69.39 71.4 75.9 79.7
07/10/2020 00:13:41 61.83 62.07 62.54 63.4 73.6 77.9 68.43 68.67 69.39 71.3 75.9 79.6
07/10/2020 00:13:42 61.86 62.01 62.54 63.4 73.6 77.9 68.61 68.7 69.39 71.3 75.9 79.6
07/10/2020 00:13:43 61.75 61.9 62.54 63.4 73.6 77.9 68.31 68.62 69.39 71.3 75.9 79.6
07/10/2020 00:13:44 61.9 61.93 62.54 63.4 73.6 77.9 68.38 68.49 69.39 71.3 75.9 79.6
07/10/2020 00:13:45 62.12 62.17 62.54 63.4 73.6 77.9 68.4 68.62 69.39 71.3 75.9 79.6
07/10/2020 00:13:46 62.18 62.16 62.54 63.4 73.6 77.9 68.93 68.79 69.39 71.3 75.9 79.6
07/10/2020 00:13:47 62.01 62.25 62.54 63.4 73.5 77.9 68.42 68.85 69.39 71.3 75.8 79.6
07/10/2020 00:13:48 61.63 62.01 62.54 63.4 73.4 77.9 68.36 68.54 69.39 71.3 75.8 79.6
07/10/2020 00:13:49 61.64 61.81 62.54 63.4 73.4 77.9 68.09 68.42 69.39 71.2 75.7 79.6
07/10/2020 00:13:50 62.11 61.99 62.54 63.4 73.4 77.9 68.86 68.66 69.39 71.2 75.7 79.6
07/10/2020 00:13:51 61.99 62.02 62.38 63.4 73.3 77.9 68.49 68.61 69.22 71.2 75.7 79.6
07/10/2020 00:13:52 61.81 62.03 62.31 63.4 73.2 77.9 68.1 68.57 69.22 71.2 75.6 79.6
07/10/2020 00:13:53 62.04 62.05 62.31 63.3 73.2 77.9 68.38 68.43 69.22 71.2 75.6 79.6
07/10/2020 00:13:54 61.67 62.03 62.31 63.3 73.2 77.9 67.88 68.42 69.22 71.2 75.6 79.6
07/10/2020 00:13:55 61.96 61.95 62.31 63.3 73 77.9 68.39 68.37 69.22 71.2 75.5 79.6
07/10/2020 00:13:56 61.92 61.96 62.31 63.3 73 77.9 68.09 68.29 69.22 71.1 75.5 79.6
07/10/2020 00:13:57 61.9 62.06 62.31 63.3 73 77.9 67.95 68.27 69.22 71.1 75.5 79.6
07/10/2020 00:13:58 62.01 62 62.31 63.3 73 77.9 68.45 68.31 69.22 71.1 75.4 79.6
07/10/2020 00:13:59 61.67 61.97 62.31 63.3 72.9 77.9 68.09 68.35 69.22 71.1 75.4 79.6
07/10/2020 00:14:00 61.84 61.9 62.31 63.3 72.9 77.9 68.59 68.46 69.22 71.1 75.4 79.6
07/10/2020 00:14:01 61.96 61.99 62.31 63.3 72.8 77.9 68.23 68.46 69.22 71.1 75.3 79.6
07/10/2020 00:14:02 61.72 61.93 62.25 63.3 72.7 77.9 67.98 68.38 68.96 71.1 75.3 79.6
07/10/2020 00:14:03 61.7 61.85 62.25 63.3 72.5 77.9 68.13 68.23 68.96 71 75.2 79.6
07/10/2020 00:14:04 61.92 61.95 62.25 63.3 72.3 77.9 68.4 68.41 68.96 71 75.1 79.6
07/10/2020 00:14:05 61.59 61.84 62.25 63.2 72.3 77.9 68.14 68.27 68.96 71 75 79.6
07/10/2020 00:14:06 61.59 61.8 62.25 63.2 72.3 77.9 67.69 68.28 68.96 71 75 79.6
07/10/2020 00:14:07 61.52 61.67 62.25 63.2 72.3 77.9 67.77 67.91 68.87 71 75 79.6
07/10/2020 00:14:08 61.61 61.63 62.25 63.2 72.3 77.9 67.67 67.86 68.87 71 75 79.6
07/10/2020 00:14:09 61.43 61.63 62.25 63.2 72.2 77.9 67.8 67.96 68.86 71 75 79.6
07/10/2020 00:14:10 61.64 61.62 62.25 63.2 72.1 77.9 67.83 67.86 68.85 70.9 74.9 79.6
07/10/2020 00:14:11 62 61.87 62.25 63.2 72 77.9 68.1 68.1 68.85 70.9 74.9 79.6
07/10/2020 00:14:12 61.68 61.85 62.25 63.2 72 77.8 67.65 68.05 68.85 70.9 74.9 79.6
07/10/2020 00:14:13 61.53 61.86 62.25 63.2 72 77.8 67.63 67.89 68.85 70.9 74.9 79.6
07/10/2020 00:14:14 61.96 61.85 62.25 63.2 72 77.8 68.02 67.94 68.85 70.9 74.9 79.5
07/10/2020 00:14:15 60.84 61.84 62.25 63.2 71.8 77.8 66.41 67.87 68.85 70.9 74.8 79.5
07/10/2020 00:14:16 61.55 61.48 62.25 63.2 71.7 77.8 67.16 67.19 68.85 70.8 74.7 79.5
07/10/2020 00:14:17 61.6 61.57 62.06 63.1 71.7 77.8 67.31 67.3 68.66 70.8 74.7 79.5
07/10/2020 00:14:18 61.52 61.63 62.06 63.1 71.7 77.8 67.32 67.42 68.66 70.8 74.7 79.5
07/10/2020 00:14:19 61.57 61.62 62.06 63.1 71.6 77.8 67.52 67.56 68.66 70.8 74.7 79.5
07/10/2020 00:14:20 61.35 61.54 62.06 63.1 71.6 77.8 67.08 67.38 68.61 70.8 74.6 79.5
07/10/2020 00:14:21 61.35 61.56 62.06 63.1 71.6 77.8 66.92 67.35 68.57 70.8 74.6 79.5
07/10/2020 00:14:22 61.54 61.52 62.06 63.1 71.6 77.8 67.57 67.47 68.46 70.8 74.6 79.5
07/10/2020 00:14:23 61.48 61.62 62.06 63.1 71.6 77.8 67.15 67.65 68.46 70.7 74.6 79.5
07/10/2020 00:14:24 61.2 61.51 62.06 63.1 71.6 77.8 67.34 67.49 68.46 70.7 74.6 79.5
07/10/2020 00:14:25 61.33 61.38 62.06 63.1 71.6 77.8 66.84 67.3 68.46 70.7 74.6 79.5
07/10/2020 00:14:26 61.43 61.42 62.06 63.1 71.6 77.8 67.52 67.49 68.46 70.7 74.6 79.5
07/10/2020 00:14:27 61.46 61.5 62 63.1 71.6 77.8 67.33 67.43 68.46 70.7 74.6 79.5
07/10/2020 00:14:28 61.36 61.61 61.99 63 71.6 77.8 67.31 67.63 68.46 70.7 74.6 79.5
07/10/2020 00:14:29 61.37 61.43 61.99 63 71.6 77.8 67.33 67.4 68.46 70.6 74.6 79.5
07/10/2020 00:14:30 61.35 61.44 61.99 63 71.6 77.8 66.75 67.41 68.46 70.6 74.6 79.5
07/10/2020 00:14:31 61.4 61.45 61.95 63 71.6 77.8 67.3 67.25 68.41 70.6 74.6 79.5
07/10/2020 00:14:32 61.69 61.66 61.95 63 71.6 77.8 67.28 67.4 68.41 70.6 74.6 79.5
07/10/2020 00:14:33 61.23 61.73 61.95 63 71.6 77.8 67.22 67.59 68.41 70.6 74.6 79.5
07/10/2020 00:14:34 61.37 61.45 61.87 63 71.6 77.8 66.93 67.21 68.28 70.6 74.6 79.5
07/10/2020 00:14:35 61.54 61.52 61.87 63 71.6 77.8 67.09 67.2 68.28 70.5 74.6 79.5
07/10/2020 00:14:36 61.84 61.72 61.87 63 71.6 77.8 67.79 67.59 68.1 70.5 74.6 79.5
07/10/2020 00:14:37 61.29 61.71 61.87 63 71.5 77.8 67.13 67.53 68.1 70.5 74.6 79.5
07/10/2020 00:14:38 61.24 61.58 61.87 62.9 71.5 77.8 66.89 67.38 68.1 70.5 74.6 79.5
07/10/2020 00:14:39 61.63 61.54 61.87 62.9 71.5 77.8 67.41 67.31 68.1 70.5 74.6 79.5
07/10/2020 00:14:40 61.33 61.52 61.87 62.9 71.5 77.8 67.51 67.53 68.1 70.5 74.6 79.5
07/10/2020 00:14:41 61.7 61.65 61.86 62.9 71.5 77.8 67.41 67.54 68.05 70.4 74.6 79.5
07/10/2020 00:14:42 61.31 61.74 61.86 62.9 71.5 77.8 67.1 67.6 67.94 70.4 74.5 79.5
07/10/2020 00:14:43 61.43 61.5 61.85 62.9 71.4 77.8 67.36 67.34 67.94 70.4 74.5 79.5
07/10/2020 00:14:44 61.52 61.55 61.84 62.9 71.3 77.8 67.5 67.58 67.87 70.4 74.3 79.5
07/10/2020 00:14:45 61.79 61.69 61.74 62.9 70.9 77.8 67.7 67.69 67.69 70.4 74.1 79.5
07/10/2020 00:14:46 61.19 61.66 61.74 62.9 70.9 77.8 66.89 67.56 67.69 70.4 74.1 79.5
07/10/2020 00:14:47 61.35 61.5 61.74 62.9 70.9 77.8 67.45 67.44 67.69 70.3 74.1 79.5
07/10/2020 00:14:48 61.44 61.46 61.74 62.9 70.9 77.8 67.32 67.38 67.69 70.3 74.1 79.5
07/10/2020 00:14:49 61.28 61.49 61.74 62.8 70.5 77.8 66.86 67.47 67.69 70.3 73.9 79.5
07/10/2020 00:14:50 61.72 61.61 61.74 62.8 70.4 77.8 67.79 67.64 67.69 70.3 73.9 79.5
07/10/2020 00:14:51 61.29 61.68 61.74 62.8 70.1 77.8 67.2 67.73 67.73 70.3 73.7 79.5
07/10/2020 00:14:52 61.25 61.45 61.74 62.8 69.7 77.8 67.25 67.41 67.73 70.2 73.6 79.5
07/10/2020 00:14:53 61.54 61.49 61.74 62.8 69.7 77.8 67.45 67.39 67.73 70.2 73.5 79.5
07/10/2020 00:14:54 61.4 61.54 61.74 62.8 69.5 77.8 67.42 67.63 67.73 70.2 73.5 79.5
07/10/2020 00:14:55 61.54 61.57 61.74 62.8 69.4 77.8 67.23 67.38 67.73 70.2 73.4 79.5
07/10/2020 00:14:56 61.5 61.59 61.74 62.8 69.4 77.8 67.11 67.37 67.73 70.2 73.4 79.5
07/10/2020 00:14:57 61.56 61.62 61.74 62.8 69.4 77.8 67.36 67.44 67.73 70.2 73.4 79.5
07/10/2020 00:14:58 61.16 61.55 61.74 62.8 69.4 77.8 66.93 67.31 67.73 70.1 73.4 79.5
07/10/2020 00:14:59 61.55 61.49 61.74 62.8 69.2 77.8 67.51 67.46 67.73 70.1 73.4 79.5
07/10/2020 00:15:00 61.61 61.64 61.74 62.7 69.2 77.8 67.64 67.65 67.73 70.1 73.3 79.5
07/10/2020 00:15:01 61.47 61.71 61.74 62.7 69.1 77.8 67.43 67.82 67.82 70.1 73.3 79.5
07/10/2020 00:15:02 61.81 61.77 61.77 62.7 69.1 77.8 67.89 67.88 67.88 70.1 73.3 79.5
07/10/2020 00:15:03 61.46 61.77 61.77 62.7 69.1 77.8 67.45 67.98 67.98 70.1 73.3 79.5
07/10/2020 00:15:04 61.41 61.66 61.77 62.7 68.9 77.8 67.58 67.79 67.98 70 73.2 79.5
07/10/2020 00:15:05 61.6 61.59 61.77 62.7 68.9 77.8 67.72 67.82 67.98 70 73.2 79.5
07/10/2020 00:15:06 61.56 61.71 61.77 62.7 68.9 77.8 67.6 67.92 67.98 70 73.2 79.5
07/10/2020 00:15:07 61.43 61.56 61.77 62.7 68.9 77.8 67.69 67.78 67.98 70 73.2 79.5
07/10/2020 00:15:08 61.49 61.53 61.77 62.7 68.9 77.8 67.35 67.69 67.98 70 73.2 79.5
07/10/2020 00:15:09 61.58 61.63 61.77 62.7 68.9 77.8 67.3 67.66 67.98 69.9 73.2 79.5
07/10/2020 00:15:10 61.46 61.6 61.77 62.7 68.9 77.7 67.35 67.41 67.98 69.9 73.1 79.5
07/10/2020 00:15:11 61.28 61.55 61.77 62.6 68.8 77.7 67.33 67.49 67.98 69.9 73.1 79.5
07/10/2020 00:15:12 61.46 61.5 61.77 62.6 68.7 77.7 66.91 67.47 67.98 69.9 73.1 79.5
07/10/2020 00:15:13 61.53 61.52 61.77 62.6 68.7 77.7 67.72 67.53 67.98 69.9 73.1 79.5
07/10/2020 00:15:14 61.35 61.58 61.77 62.6 68.7 77.7 66.88 67.65 67.98 69.9 73 79.4
07/10/2020 00:15:15 61.4 61.45 61.77 62.6 68.7 77.7 67.39 67.3 67.98 69.8 73 79.4
07/10/2020 00:15:16 61.43 61.48 61.77 62.6 68.6 77.7 66.69 67.31 67.98 69.8 73 79.4
07/10/2020 00:15:17 61.31 61.64 61.77 62.6 68.5 77.7 67.15 67.24 67.98 69.8 72.9 79.4
07/10/2020 00:15:18 61.66 61.57 61.77 62.6 68.4 77.7 67.74 67.58 67.98 69.8 72.9 79.4
07/10/2020 00:15:19 61.31 61.68 61.77 62.6 68.3 77.7 66.97 67.69 67.98 69.8 72.9 79.4
07/10/2020 00:15:20 61.69 61.61 61.77 62.6 68.3 77.7 67.71 67.54 67.98 69.8 72.9 79.4
07/10/2020 00:15:21 61.43 61.61 61.77 62.6 68.3 77.7 67.44 67.5 67.98 69.7 72.9 79.4
07/10/2020 00:15:22 61.44 61.59 61.77 62.6 68.3 77.7 67.5 67.66 67.98 69.7 72.9 79.4
07/10/2020 00:15:23 61.36 61.49 61.77 62.5 68.3 77.7 67.24 67.45 67.98 69.7 72.9 79.4
07/10/2020 00:15:24 61.34 61.46 61.77 62.5 68.3 77.7 67.09 67.42 67.98 69.7 72.9 79.4
07/10/2020 00:15:25 61.27 61.44 61.77 62.5 68.3 77.7 67.3 67.32 67.98 69.7 72.9 79.4
07/10/2020 00:15:26 61.64 61.58 61.77 62.5 68.2 77.7 67.81 67.7 67.98 69.7 72.8 79.4
07/10/2020 00:15:27 61.42 61.64 61.77 62.5 68.2 77.7 67.54 67.86 67.98 69.6 72.8 79.4
07/10/2020 00:15:28 61.34 61.47 61.77 62.5 68.2 77.7 67.74 67.77 67.98 69.6 72.8 79.4
07/10/2020 00:15:29 61.2 61.44 61.77 62.5 68.2 77.7 66.87 67.73 67.98 69.6 72.8 79.4
07/10/2020 00:15:30 61.22 61.4 61.77 62.5 68.1 77.7 67.1 67.33 67.98 69.6 72.8 79.4
07/10/2020 00:15:31 61.61 61.58 61.77 62.5 68.1 77.7 67.89 67.68 67.98 69.6 72.8 79.4
07/10/2020 00:15:32 61.34 61.45 61.77 62.5 68 77.7 67.26 67.63 67.98 69.6 72.7 79.4
07/10/2020 00:15:33 61.48 61.47 61.71 62.5 68 77.7 67.55 67.59 67.92 69.5 72.7 79.4
07/10/2020 00:15:34 61.76 61.67 61.71 62.4 68 77.7 67.88 67.83 67.92 69.5 72.7 79.4
07/10/2020 00:15:35 61.29 61.65 61.71 62.4 67.9 77.7 67.03 67.76 67.92 69.5 72.7 79.4
07/10/2020 00:15:36 61.61 61.64 61.68 62.4 67.8 77.7 67.49 67.59 67.86 69.5 72.6 79.4
07/10/2020 00:15:37 61.37 61.51 61.68 62.4 67.6 77.7 67.27 67.4 67.86 69.5 72.6 79.4
07/10/2020 00:15:38 61.29 61.43 61.68 62.4 67.4 77.7 66.91 67.39 67.86 69.5 72.5 79.4
07/10/2020 00:15:39 61.62 61.55 61.68 62.4 67.1 77.7 67.55 67.46 67.86 69.4 72.4 79.4
07/10/2020 00:15:40 61.38 61.52 61.68 62.4 67 77.6 67.09 67.34 67.86 69.4 72.4 79.4
07/10/2020 00:15:41 61.53 61.61 61.68 62.4 66.8 77.6 67.24 67.51 67.86 69.4 72.3 79.4
07/10/2020 00:15:42 62.48 62.4 62.4 62.4 66.7 77.6 67.78 67.74 67.86 69.4 72.3 79.4
07/10/2020 00:15:43 61.53 62.4 62.4 62.4 66.6 77.6 67.01 67.72 67.86 69.4 72.3 79.4
07/10/2020 00:15:44 61.85 61.94 62.4 62.4 66.5 77.6 68.09 67.93 67.93 69.4 72.2 79.4
07/10/2020 00:15:45 61.13 61.85 62.4 62.4 66.5 77.6 66.49 67.76 67.93 69.3 72.2 79.4
07/10/2020 00:15:46 61.29 61.4 62.4 62.3 66.5 77.6 66.97 67.05 67.93 69.3 72.2 79.4
07/10/2020 00:15:47 62.09 61.92 62.4 62.3 66.5 77.6 68.22 67.92 67.93 69.3 72.2 79.3
07/10/2020 00:15:48 61.17 61.77 62.4 62.3 66.5 77.6 66.91 67.75 67.93 69.3 72.2 79.3
07/10/2020 00:15:49 61.14 61.47 62.4 62.3 66.4 77.6 66.91 67.4 67.93 69.3 72.2 79.3
07/10/2020 00:15:50 61.66 61.53 62.4 62.3 66.3 77.6 67.5 67.37 67.93 69.3 72.1 79.3
07/10/2020 00:15:51 61.45 61.59 62.4 62.3 66.3 77.6 67.14 67.37 67.93 69.2 72.1 79.3
07/10/2020 00:15:52 61.37 61.57 62.4 62.3 66.3 77.6 67.2 67.48 67.93 69.2 72.1 79.3
07/10/2020 00:15:53 61.72 61.63 62.4 62.3 66.3 77.6 67.75 67.56 67.93 69.2 72.1 79.3
07/10/2020 00:15:54 61.41 61.64 62.4 62.3 66.3 77.6 67.64 67.68 67.93 69.2 72.1 79.3
07/10/2020 00:15:55 61.69 61.68 62.4 62.3 66.3 77.6 68.71 68.4 68.4 69.2 72.1 79.3
07/10/2020 00:15:56 61.56 61.66 62.4 62.3 66.3 77.6 67.62 68.36 68.4 69.2 72.1 79.3
07/10/2020 00:15:57 61.97 61.91 62.4 62.3 66.3 77.6 67.72 67.92 68.4 69.2 72.1 79.3
07/10/2020 00:15:58 61.64 61.92 62.4 62.3 66.3 77.6 67.31 68 68.4 69.1 72.1 79.3
07/10/2020 00:15:59 61.54 61.75 62.4 62.3 66.3 77.6 67.32 67.47 68.4 69.1 72.1 79.3
07/10/2020 00:16:00 61.44 61.64 62.4 62.2 66.3 77.6 67.02 67.46 68.4 69.1 72.1 79.3
07/10/2020 00:16:01 61.59 61.68 62.4 62.2 66.3 77.6 67.65 67.59 68.4 69.1 72.1 79.3
07/10/2020 00:16:02 61.42 61.6 62.4 62.2 66.3 77.6 66.87 67.48 68.4 69.1 72.1 79.3
07/10/2020 00:16:03 61.61 61.58 62.4 62.2 66.3 77.6 67.48 67.55 68.4 69.1 72.1 79.3
07/10/2020 00:16:04 61.51 61.61 62.4 62.2 66.3 77.6 67.17 67.37 68.4 69 72.1 79.3
07/10/2020 00:16:05 61.71 61.69 62.4 62.2 66.3 77.6 67.53 67.5 68.4 69 72.1 79.3
07/10/2020 00:16:06 61.6 61.78 62.4 62.2 66.3 77.6 67.82 67.81 68.4 69 72.1 79.3
07/10/2020 00:16:07 61.7 61.75 62.4 62.2 66.2 77.6 68.35 68.26 68.4 69 72.1 79.3
07/10/2020 00:16:08 61.48 61.63 62.4 62.2 66.2 77.6 67.46 68.09 68.4 69 72.1 79.3
07/10/2020 00:16:09 61.62 61.75 62.4 62.2 66.2 77.6 67.14 67.91 68.4 69 72.1 79.3
07/10/2020 00:16:10 61.57 61.63 62.4 62.2 66.2 77.6 67.63 67.56 68.4 69 72.1 79.3
07/10/2020 00:16:11 61.58 61.61 62.4 62.2 66.2 77.6 67.47 67.61 68.4 68.9 72.1 79.3
07/10/2020 00:16:12 61.61 61.65 62.4 62.2 66.2 77.6 68.05 68.07 68.4 68.9 72.1 79.3
07/10/2020 00:16:13 61.58 61.75 61.94 62.2 66.2 77.6 67.5 68.16 68.4 68.9 72.1 79.3
07/10/2020 00:16:14 61.65 61.68 61.92 62.2 66.2 77.6 67.36 67.69 68.4 68.9 72.1 79.3
07/10/2020 00:16:15 61.64 61.72 61.92 62.1 66.2 77.6 67.34 67.55 68.4 68.9 72.1 79.3
07/10/2020 00:16:16 61.71 61.79 61.92 62.1 66.2 77.6 67.75 67.82 68.4 68.9 72.1 79.3
07/10/2020 00:16:17 61.54 61.71 61.92 62.1 66.2 77.6 67.28 67.61 68.4 68.9 72.1 79.3
07/10/2020 00:16:18 61.54 61.63 61.92 62.1 66.2 77.6 67.4 67.52 68.4 68.8 72.1 79.3
07/10/2020 00:16:19 61.45 61.68 61.92 62.1 66.2 77.6 67.11 67.51 68.4 68.8 72 79.3
07/10/2020 00:16:20 61.56 61.64 61.92 62.1 66.1 77.6 67.17 67.39 68.4 68.8 72 79.3
07/10/2020 00:16:21 61.57 61.65 61.92 62.1 66.1 77.6 67.53 67.56 68.4 68.8 72 79.3
07/10/2020 00:16:22 61.58 61.73 61.92 62.1 66.1 77.5 66.96 67.55 68.4 68.8 72 79.3
07/10/2020 00:16:23 61.48 61.65 61.92 62.1 66.1 77.5 67.45 67.38 68.4 68.8 72 79.3
07/10/2020 00:16:24 61.67 61.64 61.92 62.1 66.1 77.5 67.36 67.45 68.4 68.8 72 79.3
07/10/2020 00:16:25 61.61 61.7 61.92 62.1 66.1 77.5 67.57 67.62 68.36 68.7 72 79.3
07/10/2020 00:16:26 61.45 61.66 61.92 62.1 66.1 77.5 67 67.52 68.26 68.7 72 79.3
07/10/2020 00:16:27 61.64 61.66 61.92 62.1 66.1 77.5 67.28 67.54 68.26 68.7 72 79.3
07/10/2020 00:16:28 61.39 61.58 61.79 62.1 66.1 77.5 67 67.2 68.26 68.7 72 79.3
07/10/2020 00:16:29 61.46 61.57 61.79 62.1 66 77.5 67.4 67.39 68.26 68.7 72 79.2
07/10/2020 00:16:30 61.35 61.56 61.79 62 65.9 77.5 66.84 67.44 68.26 68.7 72 79.2
07/10/2020 00:16:31 61.7 61.62 61.79 62 65.9 77.5 67.44 67.38 68.26 68.7 71.9 79.2
07/10/2020 00:16:32 62.47 62.46 62.46 62 65.7 77.5 66.81 67.26 68.26 68.6 71.9 79.2
07/10/2020 00:16:33 61.7 62.6 62.6 62 65.6 77.5 67.45 67.47 68.26 68.6 71.8 79.2
07/10/2020 00:16:34 61.61 61.95 62.6 62 65.6 77.5 67.57 67.55 68.26 68.6 71.8 79.2
07/10/2020 00:16:35 61.2 61.75 62.6 62 65 77.5 66.8 67.48 68.26 68.6 71.7 79.2
07/10/2020 00:16:36 61.34 61.48 62.6 62 64.8 77.5 67.17 67.2 68.26 68.6 71.6 79.2
07/10/2020 00:16:37 61.29 61.4 62.6 62 64.8 77.5 67.32 67.46 68.16 68.6 71.6 79.2
07/10/2020 00:16:38 61.26 61.34 62.6 62 64.7 77.5 67.33 67.34 68.16 68.6 71.6 79.2
07/10/2020 00:16:39 61.23 61.39 62.6 62 64.7 77.5 66.88 67.33 68.16 68.5 71.6 79.2
07/10/2020 00:16:40 61.3 61.32 62.6 62 64.7 77.5 67.96 67.73 68.16 68.5 71.6 79.2
07/10/2020 00:16:41 61.76 61.67 62.6 62 64.7 77.5 67.86 67.84 68.16 68.5 71.6 79.2
07/10/2020 00:16:42 61.06 61.63 62.6 62 64.7 77.5 66.99 67.8 68.16 68.5 71.6 79.2
07/10/2020 00:16:43 61.1 61.39 62.6 62 64.6 77.5 66.82 67.35 67.84 68.5 71.6 79.2
07/10/2020 00:16:44 61.39 61.34 62.6 62 64.6 77.5 67.43 67.34 67.84 68.5 71.6 79.2
07/10/2020 00:16:45 61.23 61.38 62.6 62 64.6 77.5 67.06 67.36 67.84 68.5 71.6 79.2
07/10/2020 00:16:46 61.26 61.29 62.6 61.9 64.6 77.5 66.61 67.21 67.84 68.5 71.6 79.2
07/10/2020 00:16:47 61.64 61.55 62.6 61.9 64.6 77.5 67.51 67.29 67.84 68.4 71.6 79.2
07/10/2020 00:16:48 61.34 61.54 62.6 61.9 64.6 77.5 66.84 67.22 67.84 68.4 71.6 79.2
07/10/2020 00:16:49 61.31 61.39 62.6 61.9 64.6 77.5 67.29 67.33 67.84 68.4 71.6 79.2
07/10/2020 00:16:50 61.35 61.44 62.6 61.9 64.6 77.5 66.64 67.33 67.84 68.4 71.6 79.2
07/10/2020 00:16:51 61.41 61.49 62.6 61.9 64.5 77.5 66.79 67.15 67.84 68.4 71.5 79.2
07/10/2020 00:16:52 61.43 61.45 62.6 61.9 64.5 77.5 67.25 67.15 67.84 68.4 71.5 79.2
07/10/2020 00:16:53 61.53 61.51 62.6 61.9 64.4 77.4 66.96 67.22 67.84 68.4 71.5 79.2
07/10/2020 00:16:54 61.47 61.58 62.6 61.9 64.3 77.4 66.94 67.18 67.84 68.3 71.5 79.2
07/10/2020 00:16:55 61.43 61.52 62.6 61.9 64.3 77.4 67.19 67.21 67.84 68.3 71.5 79.2
07/10/2020 00:16:56 61.41 61.51 62.6 61.9 64.2 77.4 66.87 67.11 67.84 68.3 71.5 79.2
07/10/2020 00:16:57 61.32 61.42 62.6 61.9 64.1 77.4 67.46 67.33 67.84 68.3 71.4 79.2
07/10/2020 00:16:58 61.26 61.49 62.6 61.9 63.9 77.4 66.68 67.39 67.84 68.3 71.4 79.2
07/10/2020 00:16:59 61.46 61.43 62.6 61.9 63.8 77.4 67.13 67.17 67.84 68.3 71.4 79.2
07/10/2020 00:17:00 61.1 61.41 62.6 61.9 63.7 77.4 66.69 67.09 67.84 68.3 71.4 79.2
07/10/2020 00:17:01 61.45 61.4 62.6 61.9 63.7 77.4 67.51 67.35 67.84 68.3 71.3 79.2
07/10/2020 00:17:02 61.08 61.36 62.6 61.9 63.7 77.4 67.15 67.39 67.84 68.2 71.3 79.2
07/10/2020 00:17:03 61.26 61.3 61.95 61.8 63.7 77.4 66.94 67.32 67.84 68.2 71.3 79.2
07/10/2020 00:17:04 61.55 61.52 61.75 61.8 63.6 77.4 67.31 67.42 67.84 68.2 71.3 79.2
07/10/2020 00:17:05 61.32 61.52 61.67 61.8 63.6 77.4 66.86 67.41 67.84 68.2 71.3 79.2
07/10/2020 00:17:06 61.16 61.43 61.67 61.8 63.6 77.4 66.91 67.07 67.84 68.2 71.3 79.2
07/10/2020 00:17:07 61.6 61.5 61.67 61.8 63.6 77.4 67.27 67.22 67.84 68.2 71.3 79.2
07/10/2020 00:17:08 61.45 61.5 61.67 61.8 63.6 77.4 67.45 67.55 67.84 68.2 71.3 79.2
07/10/2020 00:17:09 61.43 61.56 61.67 61.8 63.6 77.4 67.24 67.6 67.84 68.1 71.3 79.2
07/10/2020 00:17:10 61.23 61.52 61.67 61.8 63.6 77.4 67.53 67.5 67.84 68.1 71.3 79.1
07/10/2020 00:17:11 61.55 61.59 61.63 61.8 63.6 77.4 67.78 67.99 67.99 68.1 71.3 79.1
07/10/2020 00:17:12 61.46 61.47 61.59 61.8 63.6 77.4 68.65 68.37 68.37 68.1 71.3 79.1
07/10/2020 00:17:13 61.48 61.54 61.59 61.8 63.5 77.4 67.53 68.36 68.37 68.1 71.3 79.1
07/10/2020 00:17:14 61.17 61.51 61.59 61.8 63.5 77.4 67.06 67.98 68.37 68.1 71.3 79.1
07/10/2020 00:17:15 61.35 61.43 61.59 61.8 63.5 77.4 66.99 67.47 68.37 68.1 71.3 79.1
07/10/2020 00:17:16 61.12 61.32 61.59 61.8 63.5 77.4 66.83 67.13 68.37 68.1 71.3 79.1
07/10/2020 00:17:17 61.33 61.33 61.59 61.8 63.4 77.4 67.15 67.22 68.37 68.1 71.3 79.1
07/10/2020 00:17:18 61.51 61.47 61.59 61.8 63.4 77.4 66.96 67.2 68.37 68 71.3 79.1
07/10/2020 00:17:19 61.32 61.51 61.59 61.8 63.4 77.4 67.25 67.21 68.37 68 71.3 79.1
07/10/2020 00:17:20 61.42 61.47 61.59 61.7 63.4 77.4 67.02 67.28 68.37 68 71.3 79.1
07/10/2020 00:17:21 61.39 61.43 61.59 61.7 63.4 77.4 66.9 67.06 68.37 68 71.3 79.1
07/10/2020 00:17:22 61.25 61.42 61.59 61.7 63.4 77.4 66.74 67.07 68.37 68 71.3 79.1
07/10/2020 00:17:23 61.39 61.44 61.59 61.7 63.4 77.4 67.46 67.27 68.37 68 71.3 79.1
07/10/2020 00:17:24 61.16 61.36 61.59 61.7 63.4 77.4 67.11 67.33 68.37 68 71.3 79.1
07/10/2020 00:17:25 61.23 61.29 61.59 61.7 63.4 77.4 67.09 67.23 68.37 68 71.3 79.1
07/10/2020 00:17:26 61.42 61.45 61.59 61.7 63.4 77.4 66.74 67.34 68.37 67.9 71.2 79.1
07/10/2020 00:17:27 61.27 61.37 61.59 61.7 63.4 77.4 67 67.19 68.37 67.9 71.2 79.1
07/10/2020 00:17:28 61.31 61.4 61.59 61.7 63.4 77.4 67.26 67.2 68.37 67.9 71.2 79.1
07/10/2020 00:17:29 61.45 61.41 61.59 61.7 63.4 77.4 67.31 67.29 68.37 67.9 71.2 79.1
07/10/2020 00:17:30 61.51 61.52 61.59 61.7 63.4 77.4 66.92 67.24 68.37 67.9 71.2 79.1
07/10/2020 00:17:31 61.23 61.56 61.59 61.7 63.3 77.4 67 67.17 68.37 67.9 71.2 79.1
07/10/2020 00:17:32 61.35 61.45 61.59 61.7 63.3 77.4 66.93 67.1 68.37 67.9 71.2 79.1
07/10/2020 00:17:33 61.23 61.41 61.59 61.7 63.3 77.4 66.78 67.16 68.37 67.8 71.2 79.1
07/10/2020 00:17:34 61.26 61.31 61.59 61.7 63.3 77.4 67.15 67.14 68.37 67.8 71.2 79.1
07/10/2020 00:17:35 61.33 61.35 61.59 61.7 63.3 77.4 66.46 67.06 68.37 67.8 71.2 79.1
07/10/2020 00:17:36 61.52 61.48 61.59 61.7 63.3 77.4 67.19 67.08 68.37 67.8 71.2 79.1
07/10/2020 00:17:37 61.34 61.51 61.59 61.7 63.3 77.4 66.9 67.22 68.37 67.8 71.2 79.1
07/10/2020 00:17:38 61.26 61.43 61.59 61.7 63.3 77.4 67.05 67.12 68.37 67.8 71.2 79.1
07/10/2020 00:17:39 61.52 61.47 61.59 61.7 63.3 77.4 67.39 67.33 68.37 67.8 71.2 79.1
07/10/2020 00:17:40 61.33 61.55 61.59 61.7 63.3 77.4 66.8 67.27 68.37 67.8 71.2 79.1
07/10/2020 00:17:41 61.63 61.55 61.56 61.6 63.3 77.4 67.18 67.17 68.37 67.8 71.2 79.1
07/10/2020 00:17:42 61.46 61.54 61.56 61.6 63.3 77.4 67.31 67.27 68.36 67.8 71.2 79.1
07/10/2020 00:17:43 60.98 61.52 61.56 61.6 63 77.4 66.67 67.33 67.98 67.7 70.3 79.1
07/10/2020 00:17:44 61.15 61.27 61.56 61.6 63 77.4 66.87 67.09 67.47 67.7 70.2 79.1
07/10/2020 00:17:45 61.46 61.41 61.56 61.6 62.9 77.4 67 67.06 67.34 67.7 70.2 79.1
07/10/2020 00:17:46 61.25 61.4 61.56 61.6 62.9 77.4 67.26 67.17 67.34 67.7 70.2 79.1
07/10/2020 00:17:47 61.21 61.29 61.56 61.6 62.8 77.4 66.91 67.17 67.34 67.7 70.2 79.1
07/10/2020 00:17:48 61.26 61.3 61.56 61.6 62.8 77.4 67.14 67.16 67.34 67.7 70.2 79.1
07/10/2020 00:17:49 61.53 61.47 61.56 61.6 62.8 77.4 67.34 67.35 67.35 67.7 70.2 79.1
07/10/2020 00:17:50 61.2 61.41 61.56 61.6 62.8 77.4 67.04 67.23 67.35 67.7 70.2 79.1
07/10/2020 00:17:51 61.49 61.45 61.56 61.6 62.8 77.4 67.47 67.43 67.43 67.7 70.2 79.1
07/10/2020 00:17:52 61.3 61.47 61.56 61.6 62.8 77.4 66.63 67.35 67.43 67.7 70.2 79.1
07/10/2020 00:17:53 61.24 61.36 61.56 61.6 62.8 77.4 66.76 66.93 67.43 67.7 70.2 79.1
07/10/2020 00:17:54 61.41 61.49 61.56 61.6 62.8 77.4 67.04 67.1 67.43 67.7 70.2 79.1
07/10/2020 00:17:55 61.59 61.57 61.57 61.6 62.8 77.4 67.29 67.34 67.43 67.7 70.2 79.1
07/10/2020 00:17:56 61.23 61.48 61.57 61.6 62.8 77.3 66.95 67.17 67.43 67.7 70.2 79.1
07/10/2020 00:17:57 61.4 61.39 61.57 61.6 62.8 77.3 67.15 67.16 67.43 67.6 70.2 79.1
07/10/2020 00:17:58 61.27 61.42 61.57 61.6 62.8 77.3 66.65 67.15 67.43 67.6 70.2 79.1
07/10/2020 00:17:59 61.44 61.46 61.57 61.6 62.8 77.3 67.27 67.22 67.43 67.6 70.2 79.1
07/10/2020 00:18:00 61.31 61.43 61.57 61.6 62.8 77.3 66.99 67.23 67.43 67.6 70.2 79.1
07/10/2020 00:18:01 61.14 61.36 61.57 61.6 62.8 77.3 66.92 67.13 67.43 67.6 70.2 79.1
07/10/2020 00:18:02 61.24 61.26 61.57 61.6 62.8 77.3 66.84 66.99 67.43 67.6 70.2 79.1
07/10/2020 00:18:03 61.62 61.57 61.57 61.6 62.8 77.3 67.59 67.49 67.49 67.6 70.2 79.1
07/10/2020 00:18:04 61.09 61.48 61.57 61.6 62.8 77.3 66.81 67.34 67.49 67.6 70.2 79.1
07/10/2020 00:18:05 61.34 61.32 61.57 61.6 62.8 77.3 67.16 67.19 67.49 67.6 70.2 79.1
07/10/2020 00:18:06 61.33 61.36 61.57 61.6 62.8 77.3 67.1 67.23 67.49 67.6 70.2 79.1
07/10/2020 00:18:07 61.17 61.41 61.57 61.6 62.8 77.3 66.62 67.19 67.49 67.6 70.2 79.1
07/10/2020 00:18:08 61.62 61.57 61.57 61.6 62.8 77.3 66.95 67 67.49 67.6 70.2 79.1
07/10/2020 00:18:09 61.24 61.55 61.57 61.6 62.8 77.3 67.09 67.14 67.49 67.6 70.2 79.1
07/10/2020 00:18:10 61.33 61.48 61.57 61.6 62.8 77.3 66.8 67.05 67.49 67.6 70.2 79.1
07/10/2020 00:18:11 61.35 61.41 61.57 61.6 62.8 77.3 66.95 67.02 67.49 67.5 70.2 79.1
07/10/2020 00:18:12 61.58 61.57 61.57 61.6 62.8 77.3 67.63 67.47 67.49 67.5 70.2 79
07/10/2020 00:18:13 61.1 61.51 61.57 61.5 62.8 77.3 66.4 67.44 67.49 67.5 70.2 79
07/10/2020 00:18:14 61.59 61.55 61.57 61.5 62.8 77.3 67.9 67.68 67.68 67.5 70.2 79
07/10/2020 00:18:15 61.32 61.57 61.57 61.5 62.8 77.3 67.08 67.77 67.77 67.5 70.2 79
07/10/2020 00:18:16 61.36 61.45 61.57 61.5 62.8 77.3 67.17 67.36 67.77 67.5 70.2 79
07/10/2020 00:18:17 61.33 61.46 61.57 61.5 62.8 77.3 66.92 67.36 67.77 67.5 70.2 79
07/10/2020 00:18:18 61.36 61.43 61.57 61.5 62.8 77.3 67.22 67.34 67.77 67.5 70.2 79
07/10/2020 00:18:19 61.34 61.39 61.57 61.5 62.8 77.3 66.98 67.12 67.77 67.5 70.2 79
07/10/2020 00:18:20 61.41 61.47 61.57 61.5 62.8 77.3 67.1 67.32 67.77 67.5 70.2 79
07/10/2020 00:18:21 61.4 61.44 61.57 61.5 62.8 77.3 66.97 67.13 67.77 67.5 70.2 79
07/10/2020 00:18:22 61.43 61.45 61.57 61.5 62.8 77.3 67.11 67.23 67.77 67.5 70.2 79
07/10/2020 00:18:23 61.77 61.69 61.69 61.5 62.8 77.3 67.64 67.45 67.77 67.5 70.2 79
07/10/2020 00:18:24 61.06 61.63 61.69 61.5 62.8 77.3 66.96 67.44 67.77 67.5 70.2 79
07/10/2020 00:18:25 61.29 61.34 61.69 61.5 62.8 77.3 66.98 67.17 67.77 67.5 70.2 79
07/10/2020 00:18:26 61.62 61.57 61.69 61.5 62.8 77.3 67.43 67.39 67.77 67.5 70.2 79
07/10/2020 00:18:27 61.4 61.55 61.69 61.5 62.8 77.3 67.16 67.32 67.77 67.4 70.2 79
07/10/2020 00:18:28 61.75 61.63 61.69 61.5 62.8 77.3 67.66 67.48 67.77 67.4 70.2 79
07/10/2020 00:18:29 61.43 61.65 61.69 61.5 62.8 77.3 67.43 67.6 67.77 67.4 70.2 79
07/10/2020 00:18:30 61.36 61.53 61.69 61.5 62.8 77.3 67.06 67.39 67.77 67.4 70.2 79
07/10/2020 00:18:31 61.44 61.48 61.69 61.5 62.8 77.3 67.35 67.45 67.77 67.4 70.2 79
07/10/2020 00:18:32 61.51 61.54 61.69 61.5 62.8 77.3 67.31 67.41 67.77 67.4 70.2 79
07/10/2020 00:18:33 61.51 61.65 61.69 61.5 62.8 77.3 67.52 67.53 67.77 67.4 70.2 79
07/10/2020 00:18:34 61.63 61.62 61.69 61.5 62.8 77.3 67.49 67.57 67.77 67.4 70.2 79
07/10/2020 00:18:35 61.56 61.68 61.69 61.5 62.8 77.3 67.49 67.72 67.77 67.4 70.2 79
07/10/2020 00:18:36 61.45 61.68 61.69 61.5 62.8 77.3 67.13 67.57 67.77 67.4 70.2 79
07/10/2020 00:18:37 61.78 61.68 61.69 61.5 62.8 77.3 67.89 67.71 67.77 67.4 70.2 79
07/10/2020 00:18:38 61.31 61.72 61.72 61.5 62.8 77.3 67.07 67.7 67.77 67.4 70.2 79
07/10/2020 00:18:39 61.62 61.6 61.72 61.5 62.8 77.3 67.31 67.35 67.77 67.4 70.2 79
07/10/2020 00:18:40 61.45 61.56 61.72 61.5 62.8 77.3 67.56 67.53 67.77 67.4 70.2 79
07/10/2020 00:18:41 61.36 61.54 61.72 61.5 62.8 77.3 67.12 67.53 67.77 67.4 70.2 79
07/10/2020 00:18:42 61.64 61.61 61.72 61.5 62.8 77.3 67.79 67.7 67.77 67.4 70.2 79
07/10/2020 00:18:43 61.63 61.78 61.78 61.5 62.8 77.3 67.37 67.79 67.79 67.4 70.2 79
07/10/2020 00:18:44 61.33 61.62 61.78 61.5 62.8 77.3 67.07 67.44 67.79 67.4 70.2 79
07/10/2020 00:18:45 61.75 61.69 61.78 61.5 62.8 77.3 67.71 67.63 67.79 67.4 70.2 79
07/10/2020 00:18:46 61.47 61.58 61.78 61.5 62.8 77.3 67.68 67.68 67.79 67.4 70.2 79
07/10/2020 00:18:47 61.54 61.57 61.78 61.5 62.8 77.3 67.35 67.67 67.79 67.4 70.2 79
07/10/2020 00:18:48 61.63 61.7 61.78 61.5 62.8 77.3 67.79 67.73 67.79 67.3 70.2 79
07/10/2020 00:18:49 61.56 61.6 61.78 61.5 62.8 77.3 67.11 67.72 67.79 67.3 70.2 79
07/10/2020 00:18:50 61.78 61.78 61.78 61.5 62.8 77.3 68.07 67.77 67.79 67.3 70.2 79
07/10/2020 00:18:51 61.41 61.69 61.78 61.5 62.8 77.3 67.16 67.73 67.79 67.3 70.2 79
07/10/2020 00:18:52 61.76 61.72 61.78 61.5 62.8 77.3 67.74 67.71 67.79 67.3 70.2 79
07/10/2020 00:18:53 61.76 61.8 61.8 61.5 62.8 77.2 67.72 67.83 67.83 67.3 70.2 79
07/10/2020 00:18:54 61.67 61.79 61.8 61.5 62.8 77.2 67.44 67.73 67.83 67.3 70.1 79
07/10/2020 00:18:55 61.58 61.74 61.8 61.5 62.8 77.2 67.84 67.83 67.83 67.3 70.1 79
07/10/2020 00:18:56 61.48 61.63 61.8 61.5 62.8 77.2 67.9 67.97 67.97 67.3 70.1 79
07/10/2020 00:18:57 61.49 61.6 61.8 61.5 62.8 77.2 67.76 67.86 67.97 67.3 70.1 78.9
07/10/2020 00:18:58 61.82 61.76 61.8 61.5 62.8 77.2 68.04 68.03 68.03 67.3 70.1 78.9
07/10/2020 00:18:59 61.51 61.71 61.8 61.5 62.8 77.2 67.42 67.98 68.03 67.3 70.1 78.9
07/10/2020 00:19:00 61.68 61.7 61.8 61.5 62.8 77.2 67.67 67.75 68.03 67.3 70.1 78.9
07/10/2020 00:19:01 61.75 61.78 61.8 61.5 62.8 77.2 67.98 67.98 68.03 67.3 70.1 78.9
07/10/2020 00:19:02 61.74 61.82 61.82 61.5 62.8 77.2 67.92 68.16 68.16 67.3 70.1 78.9
07/10/2020 00:19:03 61.65 61.77 61.82 61.5 62.8 77.2 67.93 67.99 68.16 67.3 70.1 78.9
07/10/2020 00:19:04 62.02 61.91 61.91 61.5 62.8 77.2 68.1 68.1 68.16 67.3 70.1 78.9
07/10/2020 00:19:05 61.57 61.9 61.91 61.5 62.8 77.2 67.99 68.16 68.16 67.3 70.1 78.9
07/10/2020 00:19:06 61.89 61.89 61.91 61.5 62.8 77.2 68.08 68.13 68.16 67.3 70.1 78.9
07/10/2020 00:19:07 61.85 61.97 61.97 61.5 62.8 77.2 68.2 68.3 68.3 67.3 70.1 78.9
07/10/2020 00:19:08 61.88 61.93 61.97 61.5 62.8 77.2 68.24 68.34 68.34 67.3 70.1 78.9
07/10/2020 00:19:09 61.77 61.97 61.97 61.5 62.8 77.2 68.34 68.43 68.43 67.3 70.1 78.9
07/10/2020 00:19:10 61.98 61.91 61.97 61.5 62.8 77.2 68.27 68.41 68.43 67.3 70.1 78.9
07/10/2020 00:19:11 62.04 62.02 62.02 61.5 62.8 77.2 68.66 68.6 68.6 67.3 70.1 78.9
07/10/2020 00:19:12 61.87 62.05 62.05 61.5 62.8 77.2 68.13 68.66 68.66 67.3 70.1 78.9
07/10/2020 00:19:13 61.57 61.91 62.05 61.5 62.8 77.2 67.96 68.25 68.66 67.3 70.1 78.9
07/10/2020 00:19:14 61.72 61.84 62.05 61.5 62.8 77.2 68.22 68.25 68.66 67.3 70.1 78.9
07/10/2020 00:19:15 61.81 61.87 62.05 61.5 62.8 77.2 68.12 68.37 68.66 67.3 70.1 78.9
07/10/2020 00:19:16 61.69 61.77 62.05 61.5 62.8 77.2 68.29 68.23 68.66 67.3 70.1 78.9
07/10/2020 00:19:17 61.89 61.86 62.05 61.5 62.8 77.2 68.76 68.61 68.66 67.3 70.1 78.9
07/10/2020 00:19:18 62 61.98 62.05 61.5 62.8 77.2 69.06 68.96 68.96 67.4 70.1 78.9
07/10/2020 00:19:19 61.88 61.98 62.05 61.5 62.8 77.2 68.23 68.94 68.96 67.4 70.1 78.9
07/10/2020 00:19:20 61.65 61.93 62.05 61.5 62.8 77.2 68.06 68.56 68.96 67.4 70.1 78.9
07/10/2020 00:19:21 61.83 61.91 62.05 61.5 62.8 77.2 68.27 68.47 68.96 67.4 70.1 78.9
07/10/2020 00:19:22 61.76 61.84 62.05 61.5 62.8 77.2 68.51 68.47 68.96 67.4 70.1 78.9
07/10/2020 00:19:23 61.84 61.88 62.05 61.5 62.8 77.2 68.4 68.61 68.96 67.4 70.1 78.9
07/10/2020 00:19:24 61.9 61.96 62.05 61.5 62.8 77.2 68.42 68.66 68.96 67.4 70.1 78.9
07/10/2020 00:19:25 61.82 61.9 62.05 61.5 62.8 77.2 68.23 68.41 68.96 67.4 70.1 78.9
07/10/2020 00:19:26 62.06 62.04 62.05 61.5 62.8 77.2 68.81 68.69 68.96 67.4 70.1 78.9
07/10/2020 00:19:27 61.98 62.05 62.05 61.5 62.8 77.2 68.4 68.77 68.96 67.4 70.1 78.9
07/10/2020 00:19:28 62.09 62.09 62.09 61.5 62.8 77.2 68.82 68.73 68.96 67.4 70.1 78.9
07/10/2020 00:19:29 61.86 62.11 62.11 61.5 62.8 77.2 68.14 68.76 68.96 67.4 70.1 78.9
07/10/2020 00:19:30 61.91 62.03 62.11 61.5 62.8 77.2 68.71 68.63 68.96 67.4 70.1 78.9
07/10/2020 00:19:31 62.03 62.04 62.11 61.5 62.8 77.2 68.82 68.81 68.96 67.4 70.1 78.9
07/10/2020 00:19:32 62.11 62.23 62.23 61.5 62.8 77.2 69.05 68.99 68.99 67.4 70.1 78.9
07/10/2020 00:19:33 61.96 62.11 62.23 61.5 62.8 77.2 68.3 68.95 68.99 67.4 70.1 78.9
07/10/2020 00:19:34 61.71 61.97 62.23 61.5 62.8 77.2 68.27 68.63 68.99 67.4 70.1 78.9
07/10/2020 00:19:35 62.25 62.16 62.23 61.5 62.8 77.1 68.77 68.69 68.99 67.4 70.1 78.9
07/10/2020 00:19:36 62.04 62.1 62.23 61.5 62.8 77.1 68.48 68.71 68.99 67.4 70.1 78.9
07/10/2020 00:19:37 61.97 62.14 62.23 61.5 62.8 77.1 68.21 68.68 68.99 67.4 70.1 78.9
07/10/2020 00:19:38 61.95 62 62.23 61.5 62.8 77.1 68.09 68.29 68.99 67.4 70.1 78.9
07/10/2020 00:19:39 62.11 62.13 62.23 61.5 62.8 77.1 68.66 68.61 68.99 67.4 70.1 78.9
07/10/2020 00:19:40 61.72 62.12 62.23 61.5 62.8 77.1 68.05 68.59 68.99 67.5 70.1 78.9
07/10/2020 00:19:41 61.9 61.92 62.23 61.5 62.8 77.1 67.91 68.25 68.99 67.5 70.1 78.9
07/10/2020 00:19:42 61.99 62.08 62.23 61.5 62.8 77.1 67.94 68.12 68.99 67.5 70.1 78.9
07/10/2020 00:19:43 61.85 61.96 62.23 61.5 62.8 77.1 68.13 68.15 68.99 67.5 70.1 78.9
07/10/2020 00:19:44 61.72 61.92 62.23 61.5 62.8 77.1 67.83 68.15 68.99 67.5 70.1 78.9
07/10/2020 00:19:45 61.85 61.92 62.23 61.5 62.8 77.1 67.64 68.04 68.99 67.5 70.1 78.9
07/10/2020 00:19:46 62.01 62.02 62.23 61.5 62.8 77.1 68.36 68.25 68.99 67.5 70.1 78.9
07/10/2020 00:19:47 61.67 62 62.23 61.5 62.8 77.1 67.49 68.26 68.99 67.5 70.1 78.9
07/10/2020 00:19:48 61.7 61.81 62.23 61.5 62.8 77.1 67.6 67.78 68.99 67.5 70.1 78.9
07/10/2020 00:19:49 61.7 61.8 62.23 61.5 62.7 77.1 68.15 68 68.99 67.5 70.1 78.9
07/10/2020 00:19:50 61.68 61.8 62.23 61.5 62.7 77.1 67.58 68.04 68.99 67.5 70.1 78.9
07/10/2020 00:19:51 61.67 61.74 62.23 61.5 62.7 77.1 67.56 67.7 68.99 67.5 70.1 78.9
07/10/2020 00:19:52 61.92 61.93 62.23 61.5 62.7 77.1 68.19 68.07 68.99 67.5 70.1 78.9
07/10/2020 00:19:53 61.62 61.89 62.23 61.5 62.7 77.1 67.52 68.1 68.99 67.5 70.1 78.9
07/10/2020 00:19:54 62.09 61.97 62.23 61.5 62.7 77.1 68.34 68.13 68.99 67.5 70.1 78.9
07/10/2020 00:19:55 61.66 61.98 62.23 61.5 62.7 77.1 67.61 68.15 68.99 67.5 70.1 78.9
07/10/2020 00:19:56 61.71 61.92 62.23 61.5 62.7 77.1 67.57 68.01 68.99 67.5 70.1 78.9
07/10/2020 00:19:57 61.89 61.85 62.23 61.5 62.7 77.1 67.99 67.93 68.99 67.5 70.1 78.9
07/10/2020 00:19:58 61.9 62.01 62.23 61.5 62.7 77.1 68.49 68.29 68.99 67.5 70.1 78.9
07/10/2020 00:19:59 61.68 61.84 62.23 61.5 62.7 77.1 67.77 68.26 68.99 67.5 70.1 78.9
07/10/2020 00:20:00 61.83 61.93 62.23 61.5 62.7 77.1 68.04 68.07 68.99 67.5 70.1 78.9
07/10/2020 00:20:01 61.68 61.86 62.23 61.5 62.7 77.1 67.94 68.12 68.99 67.5 70.1 78.9
07/10/2020 00:20:02 61.68 61.73 62.16 61.5 62.7 77.1 68.44 68.33 68.95 67.5 70.1 78.9
07/10/2020 00:20:03 61.68 61.84 62.16 61.5 62.7 77.1 68.49 68.48 68.71 67.5 70.1 78.9
07/10/2020 00:20:04 61.83 61.82 62.16 61.5 62.7 77.1 68.31 68.44 68.71 67.5 70.1 78.9
07/10/2020 00:20:05 62.06 62.05 62.14 61.5 62.7 77.1 68.4 68.64 68.71 67.5 70.1 78.9
07/10/2020 00:20:06 62.6 62.56 62.56 61.5 62.7 77.1 68.34 68.48 68.68 67.5 70.1 78.9
07/10/2020 00:20:07 61.82 62.3 62.56 61.5 62.7 77.1 68.16 68.38 68.64 67.5 70.1 78.9
07/10/2020 00:20:08 62.21 62.26 62.56 61.6 62.7 77.1 68.78 68.63 68.64 67.5 70.1 78.9
07/10/2020 00:20:09 61.5 62.07 62.56 61.6 62.7 77.1 67.5 68.56 68.64 67.5 70.1 78.9
07/10/2020 00:20:10 61.84 61.9 62.56 61.6 62.7 77.1 68.3 68.32 68.64 67.5 70.1 78.9
07/10/2020 00:20:11 61.77 61.85 62.56 61.6 62.7 77.1 67.76 68.24 68.64 67.5 70.1 78.9
07/10/2020 00:20:12 61.8 61.82 62.56 61.6 62.7 77.1 68.25 68.15 68.64 67.5 70.1 78.9
07/10/2020 00:20:13 61.64 61.89 62.56 61.6 62.7 77.1 67.75 68.21 68.64 67.5 70.1 78.9
07/10/2020 00:20:14 61.87 61.87 62.56 61.6 62.7 77.1 67.77 67.94 68.64 67.5 70.1 78.9
07/10/2020 00:20:15 61.94 61.92 62.56 61.6 62.7 77.1 67.93 67.96 68.64 67.5 70.1 78.9
07/10/2020 00:20:16 61.8 61.96 62.56 61.6 62.7 77.1 67.78 68.1 68.64 67.5 70.1 78.9
07/10/2020 00:20:17 61.79 61.92 62.56 61.6 62.7 77.1 67.75 67.89 68.64 67.5 70.1 78.9
07/10/2020 00:20:18 62.03 61.99 62.56 61.6 62.7 77.1 68.15 68.1 68.64 67.5 70.1 78.9
07/10/2020 00:20:19 61.8 62.02 62.56 61.6 62.7 77.1 67.77 68.05 68.64 67.5 70.1 78.9
07/10/2020 00:20:20 61.95 61.98 62.56 61.6 62.7 77.1 68.01 68.03 68.64 67.5 70.1 78.9
07/10/2020 00:20:21 62.03 61.99 62.56 61.6 62.7 77.1 67.9 68.04 68.64 67.5 70.1 78.9
07/10/2020 00:20:22 61.95 62.06 62.56 61.6 62.7 77.1 67.98 68.18 68.64 67.5 70.1 78.9
07/10/2020 00:20:23 61.85 62 62.56 61.6 62.7 77.1 67.87 67.99 68.64 67.5 70.1 78.9
07/10/2020 00:20:24 62.04 62.05 62.56 61.6 62.7 77.1 68.19 68.14 68.64 67.5 70.1 78.9
07/10/2020 00:20:25 61.88 62.01 62.56 61.6 62.7 77.1 67.79 68.04 68.64 67.5 70.1 78.9
07/10/2020 00:20:26 61.93 62.02 62.56 61.6 62.7 77.1 67.95 68.14 68.64 67.6 70.1 78.9
07/10/2020 00:20:27 61.81 62 62.56 61.6 62.7 77.1 67.91 68.09 68.64 67.6 70.1 78.9
07/10/2020 00:20:28 62.02 62.06 62.56 61.6 62.7 77.1 68.16 68.23 68.64 67.6 70.1 78.9
07/10/2020 00:20:29 61.67 62 62.56 61.6 62.7 77.1 67.76 68.08 68.64 67.6 70.1 78.9
07/10/2020 00:20:30 62.08 61.99 62.56 61.6 62.7 77.1 67.98 68.04 68.64 67.6 70.1 78.9
07/10/2020 00:20:31 61.81 62.02 62.56 61.6 62.7 77.1 68.03 68.16 68.64 67.6 70.1 78.9
07/10/2020 00:20:32 61.89 61.93 62.56 61.6 62.7 77.1 67.84 68.02 68.64 67.6 70.1 78.9
07/10/2020 00:20:33 61.98 61.99 62.56 61.6 62.7 77.1 68.35 68.23 68.64 67.6 70.1 78.9
07/10/2020 00:20:34 61.8 62 62.56 61.6 62.7 77.1 67.78 68.24 68.64 67.6 70.1 78.9
07/10/2020 00:20:35 62.28 62.16 62.56 61.6 62.7 77.1 68.56 68.41 68.63 67.6 70.1 78.8
07/10/2020 00:20:36 61.99 62.11 62.3 61.6 62.7 77.1 67.94 68.34 68.63 67.6 70.1 78.8
07/10/2020 00:20:37 61.65 62.06 62.26 61.6 62.7 77.1 67.84 68.11 68.63 67.6 70.1 78.8
07/10/2020 00:20:38 61.96 61.97 62.16 61.6 62.7 77.1 68.12 68.18 68.56 67.6 70.1 78.8
07/10/2020 00:20:39 61.89 61.97 62.16 61.6 62.7 77.1 67.95 68.16 68.41 67.6 70.1 78.8
07/10/2020 00:20:40 61.94 61.95 62.16 61.6 62.7 77.1 68.12 68.13 68.41 67.6 70.1 78.8
07/10/2020 00:20:41 61.99 62 62.16 61.6 62.7 77.1 68.07 68.13 68.41 67.6 70.1 78.8
07/10/2020 00:20:42 61.97 62.03 62.16 61.6 62.7 77.1 68.03 68.15 68.41 67.6 70.1 78.8
07/10/2020 00:20:43 61.84 61.99 62.16 61.6 62.7 77.1 67.93 68.14 68.41 67.6 70.1 78.8
07/10/2020 00:20:44 62.09 62.06 62.16 61.6 62.7 77.1 68.36 68.32 68.41 67.6 70.1 78.8
07/10/2020 00:20:45 62.07 62.13 62.16 61.6 62.7 77.1 68.28 68.39 68.41 67.6 70.1 78.8
07/10/2020 00:20:46 61.94 62.11 62.16 61.6 62.7 77.1 68.15 68.4 68.41 67.6 70.1 78.8
07/10/2020 00:20:47 61.97 62.04 62.16 61.6 62.7 77.1 67.83 68.26 68.41 67.6 70.1 78.8
07/10/2020 00:20:48 61.82 61.97 62.16 61.6 62.7 77.1 67.88 68 68.41 67.6 70.1 78.8
07/10/2020 00:20:49 62.16 62.08 62.16 61.6 62.7 77.1 68.35 68.24 68.41 67.6 70.1 78.8
07/10/2020 00:20:50 61.8 62.07 62.16 61.6 62.7 77.1 67.83 68.25 68.41 67.6 70.1 78.8
07/10/2020 00:20:51 62.14 62.06 62.16 61.6 62.7 77.1 68.35 68.23 68.41 67.6 70.1 78.8
07/10/2020 00:20:52 61.65 62.06 62.16 61.6 62.7 77.1 68.22 68.38 68.41 67.6 70.1 78.8
07/10/2020 00:20:53 61.98 61.96 62.16 61.6 62.7 77.1 67.86 68.18 68.41 67.6 70.1 78.8
07/10/2020 00:20:54 61.83 61.96 62.16 61.6 62.7 77.1 67.66 68.13 68.41 67.6 70.1 78.8
07/10/2020 00:20:55 61.97 62.02 62.16 61.6 62.7 77.1 68.19 68.12 68.41 67.6 70.1 78.8
07/10/2020 00:20:56 63.18 62.89 62.89 61.6 62.7 77.1 68.98 68.69 68.69 67.6 70.1 78.8
07/10/2020 00:20:57 61.75 62.8 62.89 61.6 62.7 77.1 67.62 68.63 68.69 67.6 70.1 78.8
07/10/2020 00:20:58 61.83 62.16 62.89 61.6 62.7 77.1 68.06 68.21 68.69 67.6 70.1 78.8
07/10/2020 00:20:59 61.76 61.97 62.89 61.6 62.7 77.1 68.11 68.16 68.69 67.6 70.1 78.8
07/10/2020 00:21:00 61.84 61.96 62.89 61.6 62.7 77.1 68.1 68.36 68.69 67.6 70.1 78.8
07/10/2020 00:21:01 61.95 61.97 62.89 61.6 62.7 77.1 68.45 68.33 68.69 67.6 70.1 78.8
07/10/2020 00:21:02 61.71 61.89 62.89 61.6 62.7 77.1 68.35 68.45 68.69 67.6 70.1 78.8
07/10/2020 00:21:03 61.6 61.81 62.89 61.6 62.7 77.1 68.05 68.42 68.69 67.6 70 78.8
07/10/2020 00:21:04 61.52 61.7 62.89 61.6 62.7 77.1 67.98 68.42 68.69 67.6 70 78.8
07/10/2020 00:21:05 62.04 61.93 62.89 61.6 62.7 77.1 68.88 68.69 68.69 67.6 70 78.8
07/10/2020 00:21:06 61.78 61.99 62.89 61.6 62.7 77.1 68.6 68.76 68.76 67.6 70 78.8
07/10/2020 00:21:07 61.99 61.98 62.89 61.6 62.7 77.1 68.5 68.64 68.76 67.6 70 78.8
07/10/2020 00:21:08 61.78 61.93 62.89 61.6 62.7 77.1 68.2 68.61 68.76 67.7 70 78.8
07/10/2020 00:21:09 61.69 61.88 62.89 61.6 62.7 77.1 68.63 68.69 68.76 67.7 70 78.8
07/10/2020 00:21:10 61.9 61.89 62.89 61.6 62.7 77.1 69.24 69.1 69.1 67.7 70 78.8
07/10/2020 00:21:11 61.87 61.92 62.89 61.6 62.7 77.1 68.64 69.04 69.1 67.7 70 78.8
07/10/2020 00:21:12 61.86 61.92 62.89 61.6 62.7 77.1 68.39 68.81 69.1 67.7 70 78.8
07/10/2020 00:21:13 62.3 62.21 62.89 61.6 62.7 77.1 69.06 69.04 69.1 67.7 70 78.8
07/10/2020 00:21:14 62.1 62.24 62.89 61.6 62.7 77.1 68.89 69.19 69.19 67.7 70 78.8
07/10/2020 00:21:15 61.91 62.17 62.89 61.6 62.7 77.1 68.63 69.01 69.19 67.7 70 78.8
07/10/2020 00:21:16 62.25 62.19 62.89 61.6 62.7 77.1 68.91 68.87 69.19 67.7 70 78.8
07/10/2020 00:21:17 61.8 62.19 62.89 61.6 62.7 77.1 68.5 68.91 69.19 67.7 70 78.8
07/10/2020 00:21:18 61.9 61.97 62.89 61.6 62.7 77.1 68.31 68.63 69.19 67.7 70 78.8
07/10/2020 00:21:19 61.98 62.03 62.89 61.6 62.7 77.1 69.12 68.99 69.19 67.7 70 78.8
07/10/2020 00:21:20 62 62.04 62.89 61.6 62.7 77.1 68.52 68.84 69.19 67.7 70 78.8
07/10/2020 00:21:21 62.1 62.1 62.89 61.7 62.7 77.1 69.98 69.65 69.65 67.7 70 78.8
07/10/2020 00:21:22 62.12 62.13 62.89 61.7 62.7 77.1 69.59 69.74 69.74 67.7 70 78.8
07/10/2020 00:21:23 62.21 62.25 62.89 61.7 62.7 77.1 69.63 69.74 69.74 67.7 70 78.8
07/10/2020 00:21:24 62.17 62.21 62.89 61.7 62.7 77.1 70.88 70.69 70.69 67.8 70 78.8
07/10/2020 00:21:25 62.1 62.22 62.89 61.7 62.7 77.1 69.19 70.27 70.69 67.8 70 78.8
07/10/2020 00:21:26 62.27 62.27 62.8 61.7 62.7 77.1 68.96 69.67 70.69 67.8 70 78.8
07/10/2020 00:21:27 62.01 62.22 62.27 61.7 62.7 77 69.24 69.38 70.69 67.8 70 78.8
07/10/2020 00:21:28 62.28 62.25 62.27 61.7 62.7 77 69.33 69.39 70.69 67.8 70 78.8
07/10/2020 00:21:29 61.98 62.25 62.27 61.7 62.7 77 68.73 69.38 70.69 67.8 70 78.8
07/10/2020 00:21:30 62.26 62.21 62.27 61.7 62.7 77 69.01 69.07 70.69 67.8 70 78.8
07/10/2020 00:21:31 62.18 62.31 62.31 61.7 62.7 77 69.01 69.22 70.69 67.8 70 78.8
07/10/2020 00:21:32 62.15 62.25 62.31 61.7 62.7 77 68.95 69.14 70.69 67.8 70 78.8
07/10/2020 00:21:33 62.47 62.39 62.39 61.7 62.7 77 69.47 69.41 70.69 67.8 70 78.8
07/10/2020 00:21:34 62.21 62.38 62.39 61.7 62.7 77 68.95 69.33 70.69 67.8 70 78.7
07/10/2020 00:21:35 62.2 62.31 62.39 61.7 62.7 77 68.95 69.15 70.69 67.8 70 78.7
07/10/2020 00:21:36 62.25 62.33 62.39 61.7 62.7 77 69.36 69.33 70.69 67.8 70 78.7
07/10/2020 00:21:37 62.59 62.54 62.54 61.7 62.7 77 69.89 69.76 70.69 67.8 70 78.7
07/10/2020 00:21:38 62.11 62.45 62.54 61.7 62.7 77 69.06 69.63 70.69 67.9 70 78.7
07/10/2020 00:21:39 62.46 62.4 62.54 61.7 62.7 77 69.93 69.8 70.69 67.9 70 78.7
07/10/2020 00:21:40 62.38 62.42 62.54 61.7 62.7 77 69.77 69.79 70.69 67.9 70 78.7
07/10/2020 00:21:41 62.18 62.41 62.54 61.7 62.7 77 69.44 69.73 70.69 67.9 70 78.7
07/10/2020 00:21:42 62.21 62.35 62.54 61.7 62.7 77 69.45 69.69 70.69 67.9 70 78.7
07/10/2020 00:21:43 62.2 62.36 62.54 61.7 62.7 77 69.34 69.58 70.69 67.9 70 78.7
07/10/2020 00:21:44 62.27 62.28 62.54 61.7 62.7 77 69.55 69.63 70.69 67.9 70 78.7
07/10/2020 00:21:45 62.23 62.29 62.54 61.7 62.7 77 69.34 69.51 70.69 67.9 70 78.7
07/10/2020 00:21:46 62.56 62.49 62.54 61.7 62.7 77 69.87 69.78 70.69 67.9 70 78.7
07/10/2020 00:21:47 62.31 62.53 62.54 61.7 62.7 77 69.52 69.84 70.69 67.9 70 78.7
07/10/2020 00:21:48 62.45 62.44 62.54 61.7 62.7 77 69.93 69.84 70.69 67.9 70 78.7
07/10/2020 00:21:49 62.53 62.53 62.54 61.7 62.7 77 69.45 69.88 70.69 68 70 78.7
07/10/2020 00:21:50 62.56 62.62 62.62 61.7 62.7 77 69.68 69.78 70.69 68 70 78.7
07/10/2020 00:21:51 62.47 62.6 62.62 61.7 62.7 77 69.14 69.65 70.69 68 70 78.7
07/10/2020 00:21:52 62.37 62.49 62.62 61.7 62.7 77 69.49 69.47 70.69 68 70 78.7
07/10/2020 00:21:53 62.41 62.45 62.62 61.7 62.7 77 69.54 69.54 70.69 68 70 78.7
07/10/2020 00:21:54 62.38 62.49 62.62 61.7 62.7 77 69.48 69.65 70.27 68 70 78.7
07/10/2020 00:21:55 62.38 62.49 62.62 61.7 62.7 77 69.37 69.56 69.88 68 70 78.7
07/10/2020 00:21:56 62.43 62.47 62.62 61.8 62.7 77 69.55 69.64 69.88 68 70 78.7
07/10/2020 00:21:57 62.35 62.47 62.62 61.8 62.7 77 69.46 69.58 69.88 68 69.9 78.7
07/10/2020 00:21:58 62.57 62.54 62.62 61.8 62.7 77 69.93 69.89 69.89 68 69.9 78.7
07/10/2020 00:21:59 62.42 62.57 62.62 61.8 62.7 77 69.32 69.78 69.89 68 69.9 78.7
07/10/2020 00:22:00 62.64 62.62 62.62 61.8 62.7 77 69.93 69.89 69.89 68.1 69.9 78.7
07/10/2020 00:22:01 62.65 62.72 62.72 61.8 62.6 77 69.94 69.95 69.95 68.1 69.9 78.7
07/10/2020 00:22:02 62.36 62.66 62.72 61.8 62.6 77 69.3 69.95 69.95 68.1 69.9 78.7
07/10/2020 00:22:03 62.44 62.52 62.72 61.8 62.6 77 69.67 69.65 69.95 68.1 69.9 78.7
07/10/2020 00:22:04 62.69 62.63 62.72 61.8 62.6 77 70.08 69.93 69.95 68.1 69.9 78.7
07/10/2020 00:22:05 62.32 62.58 62.72 61.8 62.6 77 70.96 70.72 70.72 68.1 69.9 78.7
07/10/2020 00:22:06 62.44 62.52 62.72 61.8 62.6 77 69.66 70.49 70.72 68.1 69.9 78.7
07/10/2020 00:22:07 62.6 62.56 62.72 61.8 62.6 77 69.93 70.05 70.72 68.1 69.9 78.7
07/10/2020 00:22:08 62.6 62.63 62.72 61.8 62.6 77 69.98 70.07 70.72 68.1 69.9 78.7
07/10/2020 00:22:09 62.53 62.67 62.72 61.8 62.6 77 69.79 70.03 70.72 68.1 69.9 78.7
07/10/2020 00:22:10 62.43 62.62 62.72 61.8 62.6 77 69.67 69.95 70.72 68.2 69.9 78.7
07/10/2020 00:22:11 62.79 62.7 62.72 61.8 62.6 77 70.11 70.02 70.72 68.2 69.9 78.7
07/10/2020 00:22:12 62.33 62.76 62.76 61.8 62.6 77 69.52 70.07 70.72 68.2 69.9 78.7
07/10/2020 00:22:13 62.51 62.56 62.76 61.8 62.6 77 69.85 69.85 70.72 68.2 69.9 78.7
07/10/2020 00:22:14 62.82 62.75 62.76 61.8 62.6 77 69.99 70.05 70.72 68.2 69.9 78.7
07/10/2020 00:22:15 62.55 62.68 62.76 61.8 62.6 77 69.8 69.92 70.72 68.2 69.9 78.7
07/10/2020 00:22:16 62.72 62.79 62.79 61.8 62.6 77 69.85 69.95 70.72 68.2 69.9 78.7
07/10/2020 00:22:17 62.42 62.65 62.79 61.8 62.6 77 69.74 69.87 70.72 68.2 69.9 78.7
07/10/2020 00:22:18 62.64 62.62 62.79 61.8 62.6 77 70 69.99 70.72 68.2 69.9 78.7
07/10/2020 00:22:19 62.6 62.65 62.79 61.8 62.6 77 70 70.06 70.72 68.2 69.9 78.7
07/10/2020 00:22:20 62.59 62.66 62.79 61.9 62.6 77 69.76 70.02 70.72 68.2 69.9 78.7
07/10/2020 00:22:21 62.66 62.68 62.79 61.9 62.6 77 69.97 69.97 70.72 68.3 69.9 78.7
07/10/2020 00:22:22 62.87 62.83 62.83 61.9 62.6 77 70.06 70.1 70.72 68.3 69.9 78.7
07/10/2020 00:22:23 62.65 62.85 62.85 61.9 62.6 77 70.06 70.16 70.72 68.3 69.9 78.7
07/10/2020 00:22:24 62.72 62.78 62.85 61.9 62.6 77 69.94 70.12 70.72 68.3 69.9 78.7
07/10/2020 00:22:25 62.7 62.8 62.85 61.9 62.6 77 69.99 70.17 70.72 68.3 69.9 78.7
07/10/2020 00:22:26 62.56 62.68 62.85 61.9 62.6 77 69.7 69.96 70.72 68.3 69.9 78.7
07/10/2020 00:22:27 62.56 62.7 62.85 61.9 62.6 77 69.82 69.94 70.72 68.3 69.9 78.7
07/10/2020 00:22:28 62.58 62.62 62.85 61.9 62.6 77 69.95 70 70.72 68.3 69.9 78.7
07/10/2020 00:22:29 62.86 62.81 62.85 61.9 62.6 77 70.32 70.27 70.72 68.3 69.8 78.7
07/10/2020 00:22:30 62.72 62.84 62.85 61.9 62.6 77 70.04 70.26 70.72 68.4 69.8 78.7
07/10/2020 00:22:31 62.68 62.78 62.85 61.9 62.6 77 70.03 70.18 70.72 68.4 69.8 78.7
07/10/2020 00:22:32 62.72 62.82 62.85 61.9 62.6 77 69.97 70.17 70.72 68.4 69.8 78.7
07/10/2020 00:22:33 62.62 62.7 62.85 61.9 62.6 77 69.77 70 70.72 68.4 69.8 78.7
07/10/2020 00:22:34 62.63 62.78 62.85 61.9 62.6 77 70 70.06 70.72 68.4 69.8 78.7
07/10/2020 00:22:35 62.54 62.63 62.85 61.9 62.6 77 69.97 70.06 70.49 68.4 69.8 78.7
07/10/2020 00:22:36 62.7 62.67 62.85 61.9 62.6 77 70.08 70.12 70.27 68.4 69.8 78.7
07/10/2020 00:22:37 62.71 62.75 62.85 61.9 62.6 77 70.27 70.26 70.27 68.4 69.8 78.7
07/10/2020 00:22:38 62.57 62.84 62.85 61.9 62.6 77 70.15 70.37 70.37 68.4 69.8 78.7
07/10/2020 00:22:39 62.75 62.74 62.85 61.9 62.6 77 70.33 70.33 70.37 68.5 69.8 78.7
07/10/2020 00:22:40 62.68 62.78 62.85 61.9 62.6 77 70.96 70.83 70.83 68.5 69.8 78.7
07/10/2020 00:22:41 62.9 62.87 62.87 61.9 62.6 77 70.76 70.84 70.84 68.5 69.8 78.7
07/10/2020 00:22:42 62.87 62.91 62.91 62 62.6 77 70.83 70.91 70.91 68.5 69.8 78.7
07/10/2020 00:22:43 62.74 62.88 62.91 62 62.6 77 70.58 70.91 70.91 68.5 69.8 78.7
07/10/2020 00:22:44 62.94 63.01 63.01 62 62.6 77 70.68 70.9 70.91 68.5 69.8 78.7
07/10/2020 00:22:45 62.56 62.92 63.01 62 62.6 77 70.31 70.81 70.91 68.5 69.8 78.7
07/10/2020 00:22:46 62.97 62.95 63.01 62 62.6 77 70.65 70.78 70.91 68.5 69.8 78.7
07/10/2020 00:22:47 62.96 62.94 63.01 62 62.6 77 70.65 70.69 70.91 68.6 69.8 78.7
07/10/2020 00:22:48 62.77 63.01 63.01 62 62.6 77 70.41 70.68 70.91 68.6 69.8 78.7
07/10/2020 00:22:49 63.2 63.07 63.07 62 62.6 77 70.91 70.82 70.91 68.6 69.8 78.7
07/10/2020 00:22:50 62.51 63.02 63.07 62 62.6 77 70.19 70.77 70.91 68.6 69.8 78.7
07/10/2020 00:22:51 62.8 62.79 63.07 62 62.6 77 70.32 70.5 70.91 68.6 69.8 78.7
07/10/2020 00:22:52 63.18 63.08 63.08 62 62.6 77 70.89 70.76 70.91 68.6 69.8 78.7
07/10/2020 00:22:53 62.9 63.07 63.08 62 62.6 77 70.46 70.72 70.91 68.6 69.8 78.7
07/10/2020 00:22:54 62.88 63.03 63.08 62 62.6 77 70.47 70.68 70.91 68.6 69.8 78.7
07/10/2020 00:22:55 63 63 63.08 62 62.6 77 70.64 70.68 70.91 68.7 69.8 78.7
07/10/2020 00:22:56 62.75 63.06 63.08 62 62.5 77 70.31 70.71 70.91 68.7 69.8 78.7
07/10/2020 00:22:57 63.15 63.08 63.08 62 62.5 77 70.9 70.81 70.91 68.7 69.8 78.7
07/10/2020 00:22:58 63.17 63.16 63.16 62 62.5 77 70.95 70.95 70.95 68.7 69.8 78.7
07/10/2020 00:22:59 62.97 63.13 63.16 62 62.5 77 70.75 70.89 70.95 68.7 69.8 78.7
07/10/2020 00:23:00 63.1 63.12 63.16 62.1 62.5 77 70.91 70.95 70.95 68.7 69.8 78.7
07/10/2020 00:23:01 63.07 63.15 63.16 62.1 62.5 77 70.69 70.91 70.95 68.7 69.7 78.7
07/10/2020 00:23:02 63.04 63.12 63.16 62.1 62.5 77 70.81 70.89 70.95 68.8 69.7 78.7
07/10/2020 00:23:03 63.27 63.21 63.21 62.1 62.5 77 70.99 70.95 70.95 68.8 69.7 78.7
07/10/2020 00:23:04 62.93 63.22 63.22 62.1 62.5 77 70.59 71.02 71.02 68.8 69.7 78.7
07/10/2020 00:23:05 62.99 63.1 63.22 62.1 62.5 77 70.65 70.81 71.02 68.8 69.7 78.7
07/10/2020 00:23:06 62.96 63.03 63.22 62.1 62.5 77 70.57 70.7 71.02 68.8 69.7 78.7
07/10/2020 00:23:07 63.09 63.12 63.22 62.1 62.5 77 70.77 70.84 71.02 68.8 69.7 78.7
07/10/2020 00:23:08 63.11 63.17 63.22 62.1 62.5 77 71.04 71.01 71.02 68.8 69.7 78.7
07/10/2020 00:23:09 63.08 63.15 63.22 62.1 62.5 77 71.07 71.09 71.09 68.8 69.7 78.7
07/10/2020 00:23:10 63.09 63.14 63.22 62.1 62.5 77 71.29 71.28 71.28 68.9 69.7 78.7
07/10/2020 00:23:11 63.12 63.17 63.22 62.1 62.5 77 71.39 71.48 71.48 68.9 69.7 78.7
07/10/2020 00:23:12 63.41 63.33 63.33 62.1 62.5 77 71.67 71.59 71.59 68.9 69.7 78.7
07/10/2020 00:23:13 63.23 63.34 63.34 62.1 62.5 77 71.35 71.55 71.59 68.9 69.7 78.7
07/10/2020 00:23:14 62.92 63.26 63.34 62.1 62.5 77 70.99 71.41 71.59 68.9 69.7 78.7
07/10/2020 00:23:15 63.21 63.19 63.34 62.1 62.5 77 71.26 71.27 71.59 68.9 69.7 78.7
07/10/2020 00:23:16 63.18 63.23 63.34 62.1 62.5 77 71.02 71.28 71.59 69 69.7 78.7
07/10/2020 00:23:17 63.46 63.42 63.42 62.2 62.5 77 71.54 71.48 71.59 69 69.7 78.7
07/10/2020 00:23:18 63.59 63.56 63.56 62.2 62.5 77 71.71 71.68 71.68 69 69.7 78.7
07/10/2020 00:23:19 63.13 63.55 63.56 62.2 62.5 77 71.6 71.85 71.85 69 69.7 78.7
07/10/2020 00:23:20 63.21 63.34 63.56 62.2 62.5 77 71.21 71.63 71.85 69 69.7 78.7
07/10/2020 00:23:21 63.43 63.39 63.56 62.2 62.5 77 71.39 71.5 71.85 69 69.7 78.7
07/10/2020 00:23:22 63.53 63.48 63.56 62.2 62.5 77 71.61 71.57 71.85 69.1 69.7 78.7
07/10/2020 00:23:23 63.51 63.53 63.56 62.2 62.5 77 71.59 71.63 71.85 69.1 69.7 78.7
07/10/2020 00:23:24 63.58 63.67 63.67 62.2 62.5 77 71.56 71.76 71.85 69.1 69.7 78.7
07/10/2020 00:23:25 63.36 63.55 63.67 62.2 62.5 77 71.52 71.58 71.85 69.1 69.7 78.7
07/10/2020 00:23:26 63.31 63.46 63.67 62.2 62.5 77 71.19 71.56 71.85 69.1 69.7 78.7
07/10/2020 00:23:27 63.54 63.52 63.67 62.2 62.5 77 71.59 71.6 71.85 69.1 69.7 78.7
07/10/2020 00:23:28 63.52 63.55 63.67 62.2 62.5 77 71.51 71.58 71.85 69.1 69.7 78.7
07/10/2020 00:23:29 63.63 63.65 63.67 62.2 62.5 77 71.73 71.72 71.85 69.2 69.7 78.7
07/10/2020 00:23:30 63.23 63.58 63.67 62.2 62.5 77 71.06 71.66 71.85 69.2 69.7 78.7
07/10/2020 00:23:31 63.32 63.41 63.67 62.3 62.5 77 71.38 71.43 71.85 69.2 69.7 78.7
07/10/2020 00:23:32 63.45 63.48 63.67 62.3 62.5 77 71.37 71.47 71.85 69.2 69.7 78.7
07/10/2020 00:23:33 63.38 63.46 63.67 62.3 62.5 77 71.24 71.46 71.85 69.2 69.7 78.7
07/10/2020 00:23:34 63.49 63.52 63.67 62.3 62.5 77 71.41 71.46 71.85 69.2 69.7 78.7
07/10/2020 00:23:35 63.89 63.78 63.78 62.3 62.5 77 71.94 71.8 71.85 69.3 69.7 78.7
07/10/2020 00:23:36 63.57 63.74 63.78 62.3 62.5 77 71.43 71.7 71.85 69.3 69.7 78.7
07/10/2020 00:23:37 63.63 63.71 63.78 62.3 62.5 77 71.75 71.73 71.85 69.3 69.7 78.7
07/10/2020 00:23:38 63.62 63.66 63.78 62.3 62.5 76.9 71.79 71.82 71.85 69.3 69.7 78.7
07/10/2020 00:23:39 63.56 63.72 63.78 62.3 62.5 76.9 71.78 71.9 71.9 69.3 69.7 78.7
07/10/2020 00:23:40 63.34 63.59 63.78 62.3 62.5 76.9 71.42 71.76 71.9 69.3 69.7 78.7
07/10/2020 00:23:41 63.25 63.53 63.78 62.3 62.5 76.9 71.36 71.77 71.9 69.3 69.7 78.7
07/10/2020 00:23:42 63.49 63.45 63.78 62.3 62.5 76.9 71.43 71.49 71.9 69.4 69.6 78.7
07/10/2020 00:23:43 63.6 63.58 63.78 62.3 62.5 76.9 71.82 71.79 71.9 69.4 69.6 78.7
07/10/2020 00:23:44 63.34 63.56 63.78 62.3 62.5 76.9 71.51 71.7 71.9 69.4 69.6 78.7
07/10/2020 00:23:45 63.54 63.56 63.78 62.4 62.5 76.9 71.48 71.6 71.9 69.4 69.6 78.7
07/10/2020 00:23:46 63.35 63.59 63.78 62.4 62.5 76.9 71.25 71.67 71.9 69.4 69.6 78.7
07/10/2020 00:23:47 63.38 63.41 63.78 62.4 62.5 76.9 71.43 71.42 71.9 69.4 69.6 78.7
07/10/2020 00:23:48 63.63 63.6 63.78 62.4 62.5 76.9 71.72 71.69 71.9 69.4 69.6 78.7
07/10/2020 00:23:49 63.41 63.55 63.78 62.4 62.5 76.9 71.48 71.61 71.9 69.5 69.6 78.7
07/10/2020 00:23:50 63.86 63.75 63.78 62.4 62.5 76.9 71.83 71.8 71.9 69.5 69.6 78.7
07/10/2020 00:23:51 63.6 63.69 63.78 62.4 62.5 76.9 71.62 71.7 71.9 69.5 69.6 78.7
07/10/2020 00:23:52 63.58 63.71 63.78 62.4 62.5 76.9 71.59 71.73 71.9 69.5 69.6 78.7
07/10/2020 00:23:53 63.44 63.63 63.78 62.4 62.5 76.9 71.46 71.66 71.9 69.5 69.6 78.7
07/10/2020 00:23:54 63.47 63.59 63.78 62.4 62.5 76.9 71.42 71.62 71.9 69.5 69.6 78.7
07/10/2020 00:23:55 63.55 63.59 63.78 62.4 62.5 76.9 71.52 71.58 71.9 69.5 69.6 78.7
07/10/2020 00:23:56 63.89 63.77 63.78 62.4 62.5 76.9 71.92 71.82 71.9 69.6 69.6 78.7
07/10/2020 00:23:57 63.35 63.77 63.78 62.4 62.5 76.9 71.24 71.78 71.9 69.6 69.6 78.7
07/10/2020 00:23:58 63.53 63.61 63.78 62.4 62.5 76.9 71.65 71.64 71.9 69.6 69.6 78.7
07/10/2020 00:23:59 63.5 63.57 63.78 62.4 62.5 76.9 71.68 71.71 71.9 69.6 69.6 78.7
07/10/2020 00:24:00 63.63 63.61 63.78 62.5 62.5 76.9 71.83 71.76 71.9 69.6 69.6 78.7
07/10/2020 00:24:01 63.54 63.64 63.78 62.5 62.5 76.9 71.51 71.84 71.9 69.6 69.6 78.7
07/10/2020 00:24:02 63.66 63.67 63.78 62.5 62.5 76.9 71.83 71.77 71.9 69.6 69.6 78.7
07/10/2020 00:24:03 63.74 63.74 63.78 62.5 62.5 76.9 71.87 71.94 71.94 69.7 69.6 78.7
07/10/2020 00:24:04 63.65 63.68 63.78 62.5 62.5 76.9 71.87 71.86 71.94 69.7 69.6 78.7
07/10/2020 00:24:05 63.67 63.72 63.77 62.5 62.5 76.9 71.76 71.92 71.94 69.7 69.6 78.7
07/10/2020 00:24:06 63.64 63.72 63.77 62.5 62.5 76.9 71.84 71.93 71.94 69.7 69.6 78.7
07/10/2020 00:24:07 63.36 63.68 63.77 62.5 62.5 76.9 71.14 71.88 71.94 69.7 69.6 78.7
07/10/2020 00:24:08 63.66 63.68 63.77 62.5 62.5 76.9 72 71.89 71.94 69.7 69.6 78.7
07/10/2020 00:24:09 63.44 63.57 63.77 62.5 62.5 76.9 71.6 71.86 71.94 69.7 69.6 78.7
07/10/2020 00:24:10 63.77 63.69 63.77 62.5 62.5 76.9 71.89 71.91 71.94 69.7 69.6 78.7
07/10/2020 00:24:11 63.52 63.67 63.77 62.5 62.5 76.9 71.46 71.77 71.94 69.8 69.6 78.7
07/10/2020 00:24:12 63.59 63.7 63.77 62.5 62.5 76.9 71.7 71.82 71.94 69.8 69.6 78.7
07/10/2020 00:24:13 63.64 63.67 63.77 62.5 62.5 76.9 71.66 71.75 71.94 69.8 69.6 78.7
07/10/2020 00:24:14 63.46 63.62 63.77 62.5 62.5 76.9 71.53 71.7 71.94 69.8 69.6 78.7
07/10/2020 00:24:15 63.55 63.57 63.77 62.5 62.4 76.9 71.59 71.62 71.94 69.8 69.6 78.7
07/10/2020 00:24:16 63.72 63.69 63.77 62.6 62.4 76.9 71.78 71.76 71.94 69.8 69.6 78.7
07/10/2020 00:24:17 63.62 63.69 63.77 62.6 62.4 76.9 71.8 71.81 71.94 69.8 69.6 78.7
07/10/2020 00:24:18 63.71 63.75 63.77 62.6 62.4 76.9 71.97 71.96 71.96 69.8 69.6 78.7
07/10/2020 00:24:19 63.58 63.77 63.77 62.6 62.4 76.9 71.78 72.05 72.05 69.8 69.6 78.7
07/10/2020 00:24:20 63.46 63.63 63.77 62.6 62.4 76.9 71.4 71.81 72.05 69.9 69.6 78.7
07/10/2020 00:24:21 63.61 63.6 63.77 62.6 62.4 76.9 71.7 71.68 72.05 69.9 69.6 78.7
07/10/2020 00:24:22 63.54 63.63 63.77 62.6 62.4 76.9 71.57 71.74 72.05 69.9 69.6 78.7
07/10/2020 00:24:23 63.4 63.56 63.77 62.6 62.4 76.9 71.32 71.61 72.05 69.9 69.6 78.7
07/10/2020 00:24:24 63.59 63.64 63.77 62.6 62.4 76.9 71.75 71.8 72.05 69.9 69.6 78.7
07/10/2020 00:24:25 63.46 63.58 63.77 62.6 62.4 76.9 71.48 71.65 72.05 69.9 69.5 78.7
07/10/2020 00:24:26 63.55 63.55 63.77 62.6 62.4 76.9 71.53 71.56 72.05 69.9 69.5 78.7
07/10/2020 00:24:27 63.51 63.56 63.77 62.6 62.4 76.9 71.49 71.6 72.05 69.9 69.5 78.7
07/10/2020 00:24:28 63.63 63.62 63.77 62.6 62.4 76.9 71.71 71.67 72.05 69.9 69.5 78.7
07/10/2020 00:24:29 63.92 64 64 62.6 62.4 76.9 71.38 71.77 72.05 70 69.5 78.7
07/10/2020 00:24:30 63.56 63.73 64 62.6 62.4 76.9 71.6 71.6 72.05 70 69.5 78.7
07/10/2020 00:24:31 63.73 63.72 64 62.6 62.4 76.9 71.53 71.66 72.05 70 69.5 78.7
07/10/2020 00:24:32 63.53 63.73 64 62.6 62.4 76.9 71.63 71.62 72.05 70 69.5 78.7
07/10/2020 00:24:33 63.34 63.6 64 62.7 62.4 76.9 71.11 71.6 72.05 70 69.5 78.7
07/10/2020 00:24:34 63.76 63.7 64 62.7 62.4 76.9 71.91 71.75 72.05 70 69.5 78.7
07/10/2020 00:24:35 63.48 63.65 64 62.7 62.4 76.9 71.49 71.71 72.05 70 69.5 78.7
07/10/2020 00:24:36 63.38 63.53 64 62.7 62.4 76.9 71.31 71.55 72.05 70 69.5 78.7
07/10/2020 00:24:37 63.72 63.66 64 62.7 62.4 76.9 71.68 71.65 72.05 70 69.5 78.7
07/10/2020 00:24:38 63.63 63.69 64 62.7 62.4 76.9 71.77 71.79 72.05 70.1 69.5 78.7
07/10/2020 00:24:39 63.48 63.72 64 62.7 62.4 76.9 71.48 71.84 72.05 70.1 69.5 78.7
07/10/2020 00:24:40 63.6 63.62 64 62.7 62.4 76.9 71.41 71.65 72.05 70.1 69.5 78.7
07/10/2020 00:24:41 63.55 63.65 64 62.7 62.4 76.9 71.4 71.53 72.05 70.1 69.5 78.7
07/10/2020 00:24:42 63.4 63.68 64 62.7 62.4 76.9 71.5 71.58 72.05 70.1 69.5 78.7
07/10/2020 00:24:43 63.38 63.52 64 62.7 62.4 76.9 71.17 71.5 72.05 70.1 69.5 78.7
07/10/2020 00:24:44 63.75 63.65 64 62.7 62.4 76.9 71.77 71.63 72.05 70.1 69.5 78.7
07/10/2020 00:24:45 63.78 63.82 64 62.7 62.4 76.9 71.53 71.72 72.05 70.1 69.5 78.7
07/10/2020 00:24:46 63.6 63.71 64 62.7 62.4 76.9 71.62 71.68 72.05 70.1 69.5 78.7
07/10/2020 00:24:47 63.7 63.83 64 62.7 62.4 76.9 71.63 71.77 72.05 70.2 69.5 78.7
07/10/2020 00:24:48 63.67 63.75 64 62.7 62.4 76.9 71.4 71.64 72.05 70.2 69.5 78.6
07/10/2020 00:24:49 63.61 63.68 64 62.7 62.4 76.9 71.58 71.61 71.84 70.2 69.5 78.6
07/10/2020 00:24:50 63.57 63.75 64 62.8 62.4 76.9 71.39 71.67 71.84 70.2 69.5 78.6
07/10/2020 00:24:51 63.65 63.66 64 62.8 62.4 76.9 71.61 71.57 71.84 70.2 69.5 78.6
07/10/2020 00:24:52 63.67 63.76 64 62.8 62.4 76.9 71.39 71.61 71.84 70.2 69.5 78.6
07/10/2020 00:24:53 63.78 63.77 64 62.8 62.4 76.9 71.53 71.57 71.84 70.2 69.5 78.6
07/10/2020 00:24:54 63.47 63.89 64 62.8 62.4 76.9 71.29 71.72 71.84 70.2 69.5 78.6
07/10/2020 00:24:55 63.34 63.57 64 62.8 62.4 76.9 71.28 71.4 71.84 70.2 69.5 78.6
07/10/2020 00:24:56 63.59 63.59 64 62.8 62.4 76.9 71.48 71.47 71.84 70.2 69.5 78.6
07/10/2020 00:24:57 63.54 63.53 64 62.8 62.4 76.9 71.48 71.46 71.84 70.3 69.5 78.6
07/10/2020 00:24:58 63.42 63.56 64 62.8 62.4 76.9 71.25 71.53 71.84 70.3 69.5 78.6
07/10/2020 00:24:59 63.53 63.62 63.89 62.8 62.4 76.9 71.42 71.54 71.84 70.3 69.5 78.6
07/10/2020 00:25:00 63.6 63.66 63.89 62.8 62.4 76.9 71.33 71.57 71.84 70.3 69.5 78.6
07/10/2020 00:25:01 63.67 63.66 63.89 62.8 62.4 76.9 71.58 71.49 71.84 70.3 69.5 78.6
07/10/2020 00:25:02 63.43 63.68 63.89 62.8 62.4 76.9 71.25 71.64 71.84 70.3 69.5 78.6
07/10/2020 00:25:03 63.62 63.65 63.89 62.8 62.4 76.9 71.64 71.62 71.84 70.3 69.5 78.6
07/10/2020 00:25:04 63.71 63.71 63.89 62.8 62.4 76.9 71.65 71.7 71.84 70.3 69.5 78.6
07/10/2020 00:25:05 63.56 63.66 63.89 62.8 62.4 76.9 71.64 71.68 71.84 70.3 69.5 78.6
07/10/2020 00:25:06 63.48 63.65 63.89 62.8 62.4 76.9 71.37 71.7 71.84 70.3 69.5 78.6
07/10/2020 00:25:07 63.46 63.59 63.89 62.8 62.4 76.9 71.47 71.57 71.84 70.4 69.5 78.6
07/10/2020 00:25:08 63.58 63.58 63.89 62.9 62.4 76.9 71.38 71.61 71.84 70.4 69.5 78.6
07/10/2020 00:25:09 63.34 63.57 63.89 62.9 62.4 76.9 71.24 71.47 71.77 70.4 69.4 78.6
07/10/2020 00:25:10 63.46 63.52 63.89 62.9 62.4 76.9 71.14 71.39 71.77 70.4 69.4 78.6
07/10/2020 00:25:11 63.64 63.61 63.89 62.9 62.4 76.9 71.59 71.51 71.77 70.4 69.4 78.6
07/10/2020 00:25:12 63.57 63.61 63.89 62.9 62.4 76.9 71.47 71.53 71.77 70.4 69.4 78.6
07/10/2020 00:25:13 63.46 63.57 63.89 62.9 62.4 76.9 71.24 71.45 71.77 70.4 69.4 78.6
07/10/2020 00:25:14 63.3 63.55 63.89 62.9 62.4 76.9 70.89 71.42 71.77 70.4 69.4 78.6
07/10/2020 00:25:15 63.31 63.49 63.89 62.9 62.4 76.9 71.17 71.3 71.77 70.4 69.4 78.6
07/10/2020 00:25:16 63.57 63.51 63.89 62.9 62.4 76.9 71.44 71.37 71.77 70.4 69.4 78.6
07/10/2020 00:25:17 63.61 63.61 63.89 62.9 62.4 76.9 71.47 71.54 71.72 70.5 69.4 78.6
07/10/2020 00:25:18 63.92 63.95 63.95 62.9 62.4 76.9 70.98 71.49 71.72 70.5 69.4 78.6
07/10/2020 00:25:19 63.44 63.83 63.95 62.9 62.4 76.9 71.24 71.31 71.72 70.5 69.4 78.6
07/10/2020 00:25:20 63.51 63.63 63.95 62.9 62.4 76.9 71.46 71.46 71.72 70.5 69.4 78.6
07/10/2020 00:25:21 63.53 63.67 63.95 62.9 62.4 76.9 71.54 71.58 71.72 70.5 69.4 78.6
07/10/2020 00:25:22 63.42 63.55 63.95 62.9 62.4 76.9 71.28 71.51 71.72 70.5 69.4 78.6
07/10/2020 00:25:23 63.62 63.6 63.95 62.9 62.4 76.9 71.48 71.49 71.72 70.5 69.4 78.6
07/10/2020 00:25:24 62.94 63.55 63.95 62.9 62.4 76.9 70.73 71.46 71.7 70.5 69.4 78.6
07/10/2020 00:25:25 63.37 63.34 63.95 62.9 62.4 76.9 71.2 71.2 71.7 70.5 69.4 78.6
07/10/2020 00:25:26 63.23 63.37 63.95 62.9 62.4 76.9 70.87 71.2 71.7 70.5 69.4 78.6
07/10/2020 00:25:27 63.2 63.32 63.95 62.9 62.4 76.9 71.04 71.19 71.7 70.5 69.4 78.6
07/10/2020 00:25:28 63.32 63.38 63.95 63 62.4 76.9 70.95 71.07 71.7 70.6 69.4 78.6
07/10/2020 00:25:29 63.26 63.37 63.95 63 62.4 76.9 71.01 71.13 71.7 70.6 69.4 78.6
07/10/2020 00:25:30 63.52 63.46 63.95 63 62.4 76.9 71.42 71.25 71.7 70.6 69.4 78.6
07/10/2020 00:25:31 63.36 63.42 63.95 63 62.4 76.9 71.17 71.3 71.7 70.6 69.4 78.6
07/10/2020 00:25:32 63.4 63.45 63.95 63 62.4 76.9 71.27 71.35 71.7 70.6 69.4 78.6
07/10/2020 00:25:33 62.8 63.38 63.95 63 62.4 76.9 70.42 71.25 71.7 70.6 69.4 78.6
07/10/2020 00:25:34 63.08 63.09 63.95 63 62.4 76.9 70.89 70.87 71.7 70.6 69.4 78.6
07/10/2020 00:25:35 63.03 63.19 63.95 63 62.4 76.9 70.75 71.06 71.7 70.6 69.4 78.6
07/10/2020 00:25:36 63.04 63.11 63.95 63 62.4 76.9 70.67 70.83 71.61 70.6 69.4 78.6
07/10/2020 00:25:37 63.09 63.09 63.95 63 62.4 76.9 70.84 70.81 71.61 70.6 69.4 78.6
07/10/2020 00:25:38 62.84 63.09 63.95 63 62.4 76.9 70.49 70.79 71.58 70.6 69.4 78.6
07/10/2020 00:25:39 63.08 63.09 63.95 63 62.4 76.9 70.7 70.76 71.58 70.6 69.4 78.6
07/10/2020 00:25:40 62.81 63.09 63.95 63 62.4 76.9 70.47 70.72 71.58 70.6 69.4 78.6
07/10/2020 00:25:41 62.83 63.02 63.95 63 62.4 76.9 70.49 70.8 71.58 70.6 69.4 78.6
07/10/2020 00:25:42 62.81 62.92 63.95 63 62.4 76.9 70.46 70.57 71.58 70.7 69.4 78.6
07/10/2020 00:25:43 63.19 63.09 63.95 63 62.4 76.9 70.57 70.59 71.58 70.7 69.4 78.6
07/10/2020 00:25:44 62.99 63.15 63.95 63 62.4 76.9 70.59 70.74 71.58 70.7 69.4 78.6
07/10/2020 00:25:45 62.63 62.99 63.95 63 62.4 76.9 70.13 70.58 71.58 70.7 69.4 78.6
07/10/2020 00:25:46 62.82 62.87 63.95 63 62.4 76.9 70.47 70.5 71.58 70.7 69.4 78.6
07/10/2020 00:25:47 62.84 62.9 63.95 63 62.4 76.9 70.47 70.52 71.58 70.7 69.4 78.6
07/10/2020 00:25:48 63.01 63.02 63.83 63 62.4 76.9 70.4 70.53 71.58 70.7 69.4 78.6
07/10/2020 00:25:49 63 63.02 63.67 63 62.4 76.9 70.5 70.54 71.58 70.7 69.4 78.6
07/10/2020 00:25:50 62.8 63.07 63.67 63 62.4 76.9 70.38 70.62 71.58 70.7 69.4 78.6
07/10/2020 00:25:51 62.46 62.88 63.6 63 62.4 76.9 69.92 70.47 71.51 70.7 69.4 78.6
07/10/2020 00:25:52 62.93 62.83 63.6 63 62.4 76.9 70.37 70.33 71.49 70.7 69.4 78.6
07/10/2020 00:25:53 62.83 62.88 63.55 63 62.4 76.9 70.18 70.37 71.46 70.7 69.4 78.6
07/10/2020 00:25:54 62.65 62.88 63.46 63 62.4 76.9 70.07 70.3 71.35 70.7 69.4 78.6
07/10/2020 00:25:55 62.7 62.81 63.46 63 62.3 76.9 70.27 70.35 71.35 70.7 69.4 78.6
07/10/2020 00:25:56 62.92 62.93 63.46 63 62.3 76.9 70.35 70.37 71.35 70.7 69.4 78.6
07/10/2020 00:25:57 62.81 62.92 63.46 63 62.3 76.8 70.12 70.39 71.35 70.7 69.4 78.6
07/10/2020 00:25:58 62.65 62.85 63.46 63 62.3 76.8 70.18 70.29 71.35 70.7 69.3 78.6
07/10/2020 00:25:59 62.58 62.78 63.46 63 62.3 76.8 69.83 70.21 71.35 70.7 69.3 78.6
07/10/2020 00:26:00 62.61 62.7 63.45 63 62.3 76.8 69.88 69.99 71.35 70.7 69.3 78.6
07/10/2020 00:26:01 62.55 62.64 63.45 63 62.3 76.8 69.82 70 71.35 70.7 69.3 78.6
07/10/2020 00:26:02 62.88 62.83 63.38 63 62.3 76.8 70.2 70.19 71.25 70.8 69.3 78.6
07/10/2020 00:26:03 62.85 62.93 63.19 63.1 62.3 76.8 70.26 70.38 71.06 70.8 69.3 78.6
07/10/2020 00:26:04 62.48 62.85 63.19 63.1 62.3 76.8 69.98 70.27 71.06 70.8 69.3 78.6
07/10/2020 00:26:05 62.68 62.67 63.15 63.1 62.3 76.8 69.91 70.06 70.83 70.8 69.3 78.6
07/10/2020 00:26:06 62.84 62.77 63.15 63.1 62.3 76.8 70.43 70.26 70.81 70.8 69.3 78.6
07/10/2020 00:26:07 62.53 62.77 63.15 63.1 62.3 76.8 69.92 70.27 70.8 70.8 69.3 78.6
07/10/2020 00:26:08 62.38 62.62 63.15 63.1 62.3 76.8 69.52 70.02 70.8 70.8 69.3 78.6
07/10/2020 00:26:09 62.6 62.59 63.15 63.1 62.3 76.8 69.81 69.87 70.8 70.8 69.3 78.6
07/10/2020 00:26:10 62.79 62.72 63.15 63.1 62.3 76.8 70.1 70.04 70.8 70.8 69.3 78.6
07/10/2020 00:26:11 62.58 62.7 63.15 63.1 62.3 76.8 69.55 69.94 70.74 70.8 69.3 78.6
07/10/2020 00:26:12 62.65 62.7 63.15 63.1 62.3 76.8 69.87 69.91 70.74 70.8 69.3 78.6
07/10/2020 00:26:13 62.59 62.69 63.15 63.1 62.3 76.8 69.44 69.95 70.74 70.8 69.3 78.6
07/10/2020 00:26:14 62.55 62.67 63.07 63.1 62.3 76.8 69.69 69.68 70.62 70.8 69.3 78.6
07/10/2020 00:26:15 62.68 62.8 63.07 63.1 62.3 76.8 69.93 70.02 70.62 70.8 69.3 78.6
07/10/2020 00:26:16 62.36 62.59 63.07 63.1 62.3 76.8 69.72 69.87 70.62 70.8 69.3 78.6
07/10/2020 00:26:17 62.48 62.56 63.07 63.1 62.3 76.8 69.57 69.82 70.62 70.8 69.3 78.6
07/10/2020 00:26:18 62.59 62.57 63.07 63.1 62.3 76.8 69.69 69.73 70.62 70.8 69.3 78.6
07/10/2020 00:26:19 62.38 62.6 63.07 63.1 62.3 76.8 69.67 69.85 70.62 70.8 69.3 78.6
07/10/2020 00:26:20 62.71 62.65 62.93 63.1 62.3 76.8 70.04 69.99 70.47 70.8 69.3 78.6
07/10/2020 00:26:21 62.98 62.85 62.93 63.1 62.3 76.8 69.95 70 70.39 70.8 69.3 78.6
07/10/2020 00:26:22 62.67 62.89 62.93 63.1 62.3 76.8 69.88 70.04 70.39 70.8 69.3 78.6
07/10/2020 00:26:23 62.7 62.77 62.93 63.1 62.3 76.8 70 70.05 70.39 70.8 69.3 78.6
07/10/2020 00:26:24 62.39 62.75 62.93 63.1 62.3 76.8 69.7 70.02 70.39 70.8 69.3 78.6
07/10/2020 00:26:25 62.61 62.67 62.93 63.1 62.3 76.8 69.86 69.99 70.39 70.8 69.3 78.6
07/10/2020 00:26:26 62.66 62.68 62.93 63.1 62.3 76.8 69.84 69.96 70.39 70.8 69.3 78.6
07/10/2020 00:26:27 62.31 62.65 62.93 63.1 62.3 76.8 69.5 69.86 70.38 70.8 69.3 78.6
07/10/2020 00:26:28 62.56 62.56 62.93 63.1 62.3 76.8 69.69 69.73 70.38 70.8 69.3 78.6
07/10/2020 00:26:29 62.72 62.68 62.93 63.1 62.3 76.8 70.07 70 70.38 70.8 69.3 78.6
07/10/2020 00:26:30 62.51 62.69 62.93 63.1 62.3 76.8 69.85 70.06 70.38 70.8 69.3 78.6
07/10/2020 00:26:31 62.46 62.66 62.93 63.1 62.3 76.8 69.48 69.91 70.38 70.8 69.3 78.6
07/10/2020 00:26:32 62.68 62.65 62.93 63.1 62.3 76.8 69.78 69.91 70.38 70.8 69.3 78.6
07/10/2020 00:26:33 62.47 62.61 62.89 63.1 62.3 76.8 69.56 69.74 70.27 70.8 69.3 78.6
07/10/2020 00:26:34 62.7 62.69 62.89 63.1 62.3 76.7 69.9 69.9 70.27 70.8 69.3 78.5
07/10/2020 00:26:35 62.6 62.68 62.89 63.1 62.3 76.7 69.73 69.87 70.27 70.8 69.3 78.5
07/10/2020 00:26:36 62.43 62.68 62.89 63.1 62.3 76.7 69.36 69.75 70.27 70.8 69.3 78.5
07/10/2020 00:26:37 62.3 62.54 62.89 63.1 62.3 76.7 69.24 69.47 70.06 70.8 69.3 78.5
07/10/2020 00:26:38 62.34 62.48 62.89 63.1 62.3 76.7 69.3 69.53 70.06 70.8 69.3 78.5
07/10/2020 00:26:39 62.46 62.51 62.89 63.1 62.3 76.7 69.48 69.54 70.06 70.8 69.3 78.5
07/10/2020 00:26:40 62.41 62.48 62.89 63.1 62.3 76.7 69.32 69.46 70.06 70.8 69.3 78.5
07/10/2020 00:26:41 62.42 62.59 62.89 63.1 62.3 76.7 69.29 69.59 70.06 70.8 69.3 78.5
07/10/2020 00:26:42 62.34 62.44 62.89 63.1 62.3 76.7 69.32 69.44 70.06 70.8 69.3 78.5
07/10/2020 00:26:43 62.45 62.47 62.89 63.1 62.3 76.7 69.44 69.47 70.06 70.8 69.3 78.5
07/10/2020 00:26:44 62.47 62.48 62.89 63.1 62.3 76.7 69.45 69.47 70.06 70.8 69.3 78.5
07/10/2020 00:26:45 62.4 62.47 62.89 63.1 62.3 76.7 69.02 69.47 70.06 70.8 69.3 78.5
07/10/2020 00:26:46 62.36 62.52 62.89 63.1 62.3 76.7 69.47 69.52 70.06 70.8 69.3 78.5
07/10/2020 00:26:47 62.56 62.56 62.89 63.1 62.3 76.7 69.31 69.41 70.06 70.8 69.3 78.5
07/10/2020 00:26:48 62.38 62.51 62.89 63.1 62.3 76.7 69.41 69.59 70.06 70.8 69.3 78.5
07/10/2020 00:26:49 62.15 62.41 62.89 63.1 62.3 76.7 69.07 69.35 70.06 70.8 69.2 78.5
07/10/2020 00:26:50 62.56 62.49 62.89 63.1 62.3 76.7 69.65 69.54 70.06 70.8 69.2 78.5
07/10/2020 00:26:51 62.36 62.49 62.89 63.1 62.3 76.7 69.18 69.47 70.06 70.8 69.2 78.5
07/10/2020 00:26:52 62.32 62.46 62.77 63.1 62.3 76.7 69.25 69.48 70.06 70.8 69.2 78.5
07/10/2020 00:26:53 62.29 62.39 62.75 63.1 62.3 76.7 69.13 69.31 70.06 70.8 69.2 78.5
07/10/2020 00:26:54 62.34 62.44 62.69 63.1 62.3 76.7 69.14 69.37 70.06 70.8 69.2 78.5
07/10/2020 00:26:55 62.17 62.36 62.69 63.1 62.3 76.7 69.01 69.18 70.06 70.8 69.2 78.5
07/10/2020 00:26:56 62.42 62.39 62.69 63.1 62.3 76.7 69.08 69.19 70.06 70.8 69.2 78.5
07/10/2020 00:26:57 62.33 62.44 62.69 63.1 62.3 76.7 69.02 69.16 70.06 70.8 69.2 78.5
07/10/2020 00:26:58 62.23 62.4 62.69 63.1 62.3 76.7 69.26 69.28 70.06 70.8 69.2 78.5
07/10/2020 00:26:59 62.4 62.45 62.69 63.1 62.3 76.7 69.04 69.22 70.06 70.8 69.2 78.5
07/10/2020 00:27:00 61.98 62.4 62.69 63.1 62.3 76.7 69.03 69.25 69.91 70.8 69.2 78.5
07/10/2020 00:27:01 62.22 62.22 62.69 63.1 62.3 76.7 68.89 69.13 69.91 70.8 69.2 78.5
07/10/2020 00:27:02 62.17 62.24 62.69 63.1 62.3 76.7 68.97 69.11 69.9 70.8 69.2 78.5
07/10/2020 00:27:03 62.25 62.26 62.69 63.1 62.3 76.7 69.08 69.1 69.9 70.8 69.2 78.5
07/10/2020 00:27:04 62.17 62.26 62.68 63.1 62.3 76.7 69.15 69.15 69.87 70.8 69.2 78.5
07/10/2020 00:27:05 62.18 62.29 62.68 63.1 62.3 76.7 69.09 69.25 69.75 70.8 69.2 78.5
07/10/2020 00:27:06 62.17 62.29 62.59 63.1 62.3 76.7 68.73 69.18 69.59 70.8 69.2 78.5
07/10/2020 00:27:07 62.24 62.29 62.59 63.1 62.3 76.7 69.02 69.07 69.59 70.8 69.2 78.5
07/10/2020 00:27:08 62.11 62.23 62.59 63.1 62.3 76.7 69.04 69.15 69.59 70.8 69.2 78.5
07/10/2020 00:27:09 62.36 62.29 62.59 63.1 62.3 76.7 68.97 69.09 69.59 70.8 69.2 78.5
07/10/2020 00:27:10 62.37 62.38 62.59 63.1 62.3 76.7 69.31 69.22 69.59 70.8 69.2 78.5
07/10/2020 00:27:11 62.27 62.42 62.56 63.1 62.3 76.7 69.09 69.28 69.59 70.8 69.2 78.5
07/10/2020 00:27:12 62.25 62.41 62.56 63.1 62.3 76.7 69.25 69.46 69.59 70.8 69.2 78.5
07/10/2020 00:27:13 62.46 62.43 62.56 63.1 62.3 76.7 69.47 69.4 69.59 70.8 69.2 78.5
07/10/2020 00:27:14 62.29 62.45 62.56 63.1 62.3 76.7 69.14 69.47 69.59 70.8 69.2 78.5
07/10/2020 00:27:15 62.38 62.43 62.56 63.1 62.3 76.7 69.19 69.3 69.59 70.8 69.2 78.5
07/10/2020 00:27:16 62.32 62.43 62.56 63.1 62.3 76.7 69.22 69.31 69.59 70.8 69.2 78.5
07/10/2020 00:27:17 62.34 62.41 62.51 63.1 62.3 76.7 69.32 69.39 69.59 70.8 69.2 78.5
07/10/2020 00:27:18 62 62.33 62.49 63.1 62.3 76.7 68.73 69.33 69.54 70.8 69.2 78.5
07/10/2020 00:27:19 62.28 62.27 62.49 63.1 62.3 76.7 69.17 69.13 69.54 70.8 69.2 78.5
07/10/2020 00:27:20 62.01 62.21 62.49 63.1 62.3 76.7 68.65 69.09 69.48 70.8 69.2 78.5
07/10/2020 00:27:21 62.25 62.23 62.46 63.1 62.3 76.7 68.91 68.92 69.48 70.8 69.2 78.5
07/10/2020 00:27:22 62.32 62.41 62.45 63.1 62.3 76.7 69.02 69.25 69.47 70.8 69.2 78.5
07/10/2020 00:27:23 62.22 62.41 62.45 63.1 62.3 76.7 68.81 69.05 69.47 70.8 69.2 78.5
07/10/2020 00:27:24 62.19 62.26 62.45 63.1 62.3 76.7 69.01 69.02 69.47 70.7 69.2 78.5
07/10/2020 00:27:25 62.09 62.23 62.45 63.1 62.3 76.7 68.9 69.05 69.47 70.7 69.2 78.5
07/10/2020 00:27:26 62 62.11 62.45 63.1 62.3 76.7 68.55 68.95 69.47 70.7 69.2 78.5
07/10/2020 00:27:27 62.04 62.14 62.45 63.1 62.3 76.7 68.88 68.89 69.47 70.7 69.2 78.5
07/10/2020 00:27:28 62.34 62.29 62.45 63.1 62.3 76.7 69.18 69.06 69.47 70.7 69.2 78.5
07/10/2020 00:27:29 62.17 62.28 62.45 63.1 62.3 76.7 68.83 69.1 69.47 70.7 69.2 78.5
07/10/2020 00:27:30 62.08 62.19 62.45 63.1 62.3 76.7 69.06 69.08 69.47 70.7 69.2 78.5
07/10/2020 00:27:31 62.33 62.28 62.45 63.1 62.3 76.7 69.06 69.2 69.47 70.7 69.2 78.5
07/10/2020 00:27:32 62.4 62.41 62.45 63.1 62.3 76.7 68.93 69.09 69.47 70.7 69.2 78.5
07/10/2020 00:27:33 62.09 62.39 62.45 63.1 62.3 76.7 68.84 69.04 69.47 70.7 69.2 78.5
07/10/2020 00:27:34 62.09 62.25 62.45 63.1 62.3 76.7 68.63 68.98 69.47 70.7 69.2 78.5
07/10/2020 00:27:35 62.16 62.22 62.45 63.1 62.3 76.7 69.01 69.04 69.47 70.7 69.2 78.5
07/10/2020 00:27:36 62 62.17 62.45 63.1 62.3 76.6 68.77 69.05 69.47 70.7 69.2 78.5
07/10/2020 00:27:37 62.12 62.19 62.45 63.1 62.3 76.6 68.68 68.84 69.47 70.7 69.2 78.5
07/10/2020 00:27:38 62.18 62.22 62.45 63.1 62.3 76.6 68.98 69.05 69.47 70.7 69.2 78.5
07/10/2020 00:27:39 62.07 62.2 62.45 63.1 62.3 76.6 68.77 68.94 69.47 70.7 69.2 78.5
07/10/2020 00:27:40 62 62.18 62.45 63.1 62.3 76.6 68.85 68.99 69.47 70.7 69.2 78.5
07/10/2020 00:27:41 62.07 62.09 62.45 63 62.3 76.6 68.92 68.92 69.47 70.7 69.2 78.5
07/10/2020 00:27:42 61.96 62.12 62.45 63 62.3 76.6 68.87 69.04 69.47 70.7 69.2 78.5
07/10/2020 00:27:43 62.17 62.14 62.45 63 62.3 76.6 69.06 69.08 69.47 70.7 69.2 78.5
07/10/2020 00:27:44 62.2 62.21 62.43 63 62.3 76.6 68.92 69.15 69.39 70.7 69.2 78.5
07/10/2020 00:27:45 62.12 62.19 62.43 63 62.3 76.6 68.73 68.91 69.39 70.7 69.2 78.5
07/10/2020 00:27:46 61.99 62.18 62.41 63 62.3 76.6 68.6 68.88 69.39 70.7 69.2 78.5
07/10/2020 00:27:47 62.07 62.17 62.41 63 62.3 76.6 69.07 69.09 69.33 70.7 69.2 78.5
07/10/2020 00:27:48 62.11 62.15 62.41 63 62.3 76.6 68.84 68.91 69.25 70.7 69.2 78.5
07/10/2020 00:27:49 62.11 62.14 62.41 63 62.3 76.6 68.76 68.84 69.25 70.7 69.2 78.4
07/10/2020 00:27:50 62.14 62.19 62.41 63 62.3 76.6 68.73 68.89 69.25 70.7 69.2 78.4
07/10/2020 00:27:51 62.13 62.21 62.41 63 62.3 76.6 69.07 69.05 69.25 70.6 69.2 78.4
07/10/2020 00:27:52 62.16 62.17 62.41 63 62.3 76.6 68.82 68.98 69.2 70.6 69.2 78.4
07/10/2020 00:27:53 62.11 62.22 62.41 63 62.3 76.6 68.96 69 69.2 70.6 69.2 78.4
07/10/2020 00:27:54 62.14 62.2 62.41 63 62.3 76.6 68.85 69.08 69.2 70.6 69.2 78.4
07/10/2020 00:27:55 61.94 62.21 62.41 63 62.3 76.6 68.74 68.97 69.2 70.6 69.2 78.4
07/10/2020 00:27:56 62.02 62.1 62.41 63 62.3 76.6 68.66 68.79 69.2 70.6 69.2 78.4
07/10/2020 00:27:57 62.11 62.1 62.41 63 62.3 76.6 68.68 68.79 69.2 70.6 69.2 78.4
07/10/2020 00:27:58 62.16 62.25 62.41 63 62.3 76.6 68.84 68.95 69.2 70.6 69.2 78.4
07/10/2020 00:27:59 62.39 62.29 62.41 63 62.3 76.6 69.25 69.08 69.2 70.6 69.2 78.4
07/10/2020 00:28:00 62.36 62.35 62.41 63 62.3 76.6 69.24 69.23 69.23 70.6 69.2 78.4
07/10/2020 00:28:01 62.17 62.33 62.41 63 62.3 76.6 68.9 69.18 69.23 70.6 69.2 78.4
07/10/2020 00:28:02 61.99 62.26 62.39 63 62.3 76.6 68.63 69.04 69.23 70.6 69.2 78.4
07/10/2020 00:28:03 62 62.15 62.35 63 62.3 76.6 69.1 69.07 69.23 70.6 69.2 78.4
07/10/2020 00:28:04 61.93 62.09 62.35 63 62.3 76.6 68.62 69.07 69.23 70.6 69.2 78.4
07/10/2020 00:28:05 62.04 62.04 62.35 63 62.3 76.6 68.72 68.83 69.23 70.6 69.2 78.4
07/10/2020 00:28:06 62.33 62.25 62.35 63 62.3 76.6 69.05 69.02 69.23 70.6 69.2 78.4
07/10/2020 00:28:07 61.98 62.24 62.35 63 62.3 76.6 68.47 68.99 69.23 70.6 69.2 78.4
07/10/2020 00:28:08 62.15 62.22 62.35 63 62.3 76.6 68.71 68.85 69.23 70.6 69.2 78.4
07/10/2020 00:28:09 61.95 62.13 62.35 63 62.3 76.6 68.8 68.81 69.23 70.6 69.2 78.4
07/10/2020 00:28:10 62.2 62.18 62.35 63 62.3 76.6 68.5 68.86 69.23 70.5 69.2 78.4
07/10/2020 00:28:11 62.23 62.23 62.35 63 62.3 76.6 69.16 68.99 69.23 70.5 69.2 78.4
07/10/2020 00:28:12 62.03 62.26 62.35 63 62.3 76.6 68.8 69.01 69.23 70.5 69.2 78.4
07/10/2020 00:28:13 62.24 62.26 62.35 63 62.3 76.6 68.76 68.97 69.23 70.5 69.2 78.4
07/10/2020 00:28:14 62.33 62.33 62.35 63 62.3 76.6 68.91 68.97 69.23 70.5 69.2 78.4
07/10/2020 00:28:15 61.91 62.27 62.35 63 62.3 76.6 68.82 68.96 69.23 70.5 69.2 78.4
07/10/2020 00:28:16 61.97 62.07 62.35 63 62.3 76.6 68.77 68.9 69.23 70.5 69.2 78.4
07/10/2020 00:28:17 62.29 62.22 62.35 62.9 62.3 76.6 69.21 69.12 69.23 70.5 69.2 78.4
07/10/2020 00:28:18 62.08 62.27 62.35 62.9 62.3 76.6 68.84 69.19 69.23 70.5 69.2 78.4
07/10/2020 00:28:19 62 62.14 62.35 62.9 62.3 76.6 68.55 68.97 69.23 70.5 69.2 78.4
07/10/2020 00:28:20 62.24 62.23 62.35 62.9 62.3 76.6 68.8 68.84 69.23 70.5 69.2 78.4
07/10/2020 00:28:21 61.98 62.21 62.35 62.9 62.3 76.6 68.62 68.78 69.23 70.5 69.2 78.4
07/10/2020 00:28:22 62.26 62.26 62.35 62.9 62.3 76.6 68.67 68.83 69.23 70.4 69.2 78.4
07/10/2020 00:28:23 62.29 62.39 62.39 62.9 62.3 76.6 68.93 68.94 69.23 70.4 69.2 78.4
07/10/2020 00:28:24 62.05 62.26 62.39 62.9 62.3 76.6 68.64 68.99 69.23 70.4 69.2 78.4
07/10/2020 00:28:25 62.09 62.19 62.39 62.9 62.3 76.6 68.98 68.98 69.23 70.4 69.2 78.4
07/10/2020 00:28:26 62.07 62.15 62.39 62.9 62.3 76.6 68.7 68.9 69.23 70.4 69.2 78.4
07/10/2020 00:28:27 62.33 62.26 62.39 62.9 62.3 76.6 68.94 68.94 69.23 70.4 69.2 78.4
07/10/2020 00:28:28 62.01 62.21 62.39 62.9 62.3 76.6 68.79 68.94 69.23 70.4 69.2 78.4
07/10/2020 00:28:29 62.31 62.29 62.39 62.9 62.3 76.6 69.13 69.08 69.23 70.4 69.2 78.4
07/10/2020 00:28:30 61.93 62.25 62.39 62.9 62.3 76.6 68.59 69.03 69.19 70.4 69.2 78.3
07/10/2020 00:28:31 62.22 62.22 62.39 62.9 62.3 76.6 69.06 69.02 69.19 70.4 69.2 78.3
07/10/2020 00:28:32 61.89 62.16 62.39 62.9 62.3 76.6 68.41 68.94 69.19 70.4 69.2 78.3
07/10/2020 00:28:33 61.95 62.03 62.39 62.9 62.3 76.6 68.54 68.66 69.19 70.4 69.2 78.3
07/10/2020 00:28:34 62.26 62.18 62.39 62.9 62.3 76.5 69.1 68.96 69.19 70.3 69.2 78.3
07/10/2020 00:28:35 62.04 62.23 62.39 62.9 62.3 76.5 68.84 69.01 69.19 70.3 69.2 78.3
07/10/2020 00:28:36 61.76 62.07 62.39 62.9 62.3 76.5 68.39 68.83 69.19 70.3 69.2 78.3
07/10/2020 00:28:37 61.97 62 62.39 62.9 62.3 76.5 68.68 68.75 69.19 70.3 69.2 78.3
07/10/2020 00:28:38 61.91 62.01 62.39 62.9 62.3 76.5 68.43 68.74 69.19 70.3 69.2 78.3
07/10/2020 00:28:39 62.07 62.1 62.39 62.8 62.3 76.5 68.77 68.75 69.19 70.3 69.2 78.3
07/10/2020 00:28:40 61.83 62.07 62.39 62.8 62.3 76.5 68.29 68.73 69.19 70.3 69.2 78.3
07/10/2020 00:28:41 62.02 61.99 62.39 62.8 62.3 76.5 68.49 68.58 69.19 70.3 69.2 78.3
07/10/2020 00:28:42 62.06 62.05 62.39 62.8 62.3 76.5 68.79 68.73 69.19 70.3 69.2 78.3
07/10/2020 00:28:43 62.28 62.24 62.39 62.8 62.3 76.5 68.95 68.92 69.19 70.3 69.2 78.3
07/10/2020 00:28:44 62.11 62.24 62.39 62.8 62.3 76.5 68.74 68.92 69.19 70.3 69.2 78.3
07/10/2020 00:28:45 62.3 62.28 62.39 62.8 62.3 76.5 69.19 69.13 69.19 70.2 69.2 78.3
07/10/2020 00:28:46 62.12 62.29 62.39 62.8 62.3 76.5 68.58 69.07 69.19 70.2 69.2 78.3
07/10/2020 00:28:47 61.82 62.17 62.39 62.8 62.3 76.5 68.51 68.76 69.19 70.2 69.2 78.3
07/10/2020 00:28:48 61.89 62.04 62.39 62.8 62.3 76.5 68.51 68.77 69.13 70.2 69.2 78.3
07/10/2020 00:28:49 61.96 61.99 62.39 62.8 62.3 76.5 68.88 68.83 69.13 70.2 69.2 78.3
07/10/2020 00:28:50 62.67 62.61 62.61 62.8 62.3 76.5 68.56 68.86 69.13 70.2 69.2 78.3
07/10/2020 00:28:51 62.04 62.51 62.61 62.8 62.3 76.5 68.73 68.86 69.13 70.2 69.2 78.3
07/10/2020 00:28:52 62.22 62.29 62.61 62.8 62.3 76.5 68.76 68.8 69.13 70.2 69.2 78.3
07/10/2020 00:28:53 61.96 62.25 62.61 62.8 62.3 76.5 68.72 68.84 69.13 70.2 69.2 78.3
07/10/2020 00:28:54 62.06 62.17 62.61 62.8 62.3 76.5 68.74 68.84 69.13 70.2 69.2 78.3
07/10/2020 00:28:55 62.09 62.14 62.61 62.8 62.3 76.5 68.68 68.79 69.13 70.1 69.2 78.3
07/10/2020 00:28:56 62.15 62.16 62.61 62.8 62.3 76.5 68.45 68.75 69.13 70.1 69.2 78.3
07/10/2020 00:28:57 62.07 62.18 62.61 62.8 62.3 76.5 68.77 68.76 69.13 70.1 69.2 78.3
07/10/2020 00:28:58 62.13 62.23 62.61 62.8 62.3 76.5 68.21 68.8 69.13 70.1 69.2 78.3
07/10/2020 00:28:59 62.28 62.22 62.61 62.8 62.3 76.5 69.05 68.85 69.13 70.1 69.2 78.3
07/10/2020 00:29:00 61.93 62.24 62.61 62.8 62.3 76.5 68.44 68.85 69.13 70.1 69.2 78.3
07/10/2020 00:29:01 62.17 62.17 62.61 62.7 62.3 76.5 68.92 68.92 69.13 70.1 69.2 78.3
07/10/2020 00:29:02 62.27 62.25 62.61 62.7 62.3 76.5 68.88 68.9 69.13 70.1 69.2 78.3
07/10/2020 00:29:03 62.14 62.31 62.61 62.7 62.3 76.5 68.71 68.98 69.13 70.1 69.2 78.3
07/10/2020 00:29:04 62.24 62.26 62.61 62.7 62.3 76.5 68.51 68.79 69.13 70.1 69.2 78.3
07/10/2020 00:29:05 62.59 62.47 62.61 62.7 62.3 76.5 69.26 69.19 69.19 70 69.2 78.3
07/10/2020 00:29:06 62.13 62.42 62.61 62.7 62.3 76.5 68.67 68.92 69.19 70 69.2 78.3
07/10/2020 00:29:07 62.19 62.28 62.61 62.7 62.3 76.5 68.56 68.84 69.19 70 69.2 78.3
07/10/2020 00:29:08 62.51 62.45 62.61 62.7 62.3 76.5 69.07 69.02 69.19 70 69.2 78.3
07/10/2020 00:29:09 62.46 62.5 62.61 62.7 62.3 76.5 69.11 69.18 69.19 70 69.2 78.3
07/10/2020 00:29:10 62.13 62.49 62.61 62.7 62.3 76.5 68.64 69.06 69.19 70 69.2 78.3
07/10/2020 00:29:11 62.19 62.34 62.61 62.7 62.3 76.5 69.01 68.99 69.19 70 69.2 78.3
07/10/2020 00:29:12 61.99 62.25 62.61 62.7 62.3 76.5 68.58 68.92 69.19 70 69.2 78.2
07/10/2020 00:29:13 62.22 62.19 62.61 62.7 62.3 76.5 68.86 68.92 69.19 70 69.2 78.2
07/10/2020 00:29:14 62.06 62.22 62.61 62.7 62.3 76.5 68.65 68.87 69.19 70 69.2 78.2
07/10/2020 00:29:15 61.92 62.11 62.61 62.7 62.3 76.5 68.53 68.75 69.19 69.9 69.2 78.2
07/10/2020 00:29:16 62.26 62.24 62.61 62.7 62.3 76.5 68.81 68.82 69.19 69.9 69.2 78.2
07/10/2020 00:29:17 62.26 62.34 62.61 62.7 62.3 76.5 68.58 68.88 69.19 69.9 69.2 78.2
07/10/2020 00:29:18 61.9 62.27 62.61 62.7 62.3 76.5 68.28 68.69 69.19 69.9 69.2 78.2
07/10/2020 00:29:19 62.31 62.22 62.61 62.7 62.3 76.5 68.92 68.76 69.19 69.9 69.2 78.2
07/10/2020 00:29:20 62 62.23 62.51 62.7 62.3 76.5 68.39 68.74 69.19 69.9 69.2 78.2
07/10/2020 00:29:21 61.96 62.14 62.5 62.6 62.3 76.5 68.36 68.61 69.19 69.9 69.2 78.2
07/10/2020 00:29:22 62.25 62.2 62.5 62.6 62.3 76.5 68.94 68.86 69.19 69.9 69.2 78.2
07/10/2020 00:29:23 62.23 62.26 62.5 62.6 62.3 76.5 68.68 68.86 69.19 69.9 69.2 78.2
07/10/2020 00:29:24 62.35 62.31 62.5 62.6 62.3 76.5 68.9 68.91 69.19 69.8 69.2 78.2
07/10/2020 00:29:25 61.96 62.32 62.5 62.6 62.3 76.5 68.4 68.93 69.19 69.8 69.2 78.2
07/10/2020 00:29:26 62.11 62.21 62.5 62.6 62.3 76.5 68.79 68.79 69.19 69.8 69.2 78.2
07/10/2020 00:29:27 62.12 62.15 62.5 62.6 62.3 76.5 68.57 68.8 69.19 69.8 69.2 78.2
07/10/2020 00:29:28 62.34 62.32 62.5 62.6 62.3 76.5 68.7 68.76 69.19 69.8 69.2 78.2
07/10/2020 00:29:29 62.13 62.27 62.5 62.6 62.3 76.5 68.61 68.73 69.19 69.8 69.2 78.2
07/10/2020 00:29:30 62.11 62.22 62.5 62.6 62.3 76.5 68.71 68.75 69.19 69.8 69.2 78.2
07/10/2020 00:29:31 62.26 62.27 62.5 62.6 62.3 76.5 68.96 68.97 69.19 69.8 69.2 78.2
07/10/2020 00:29:32 62.14 62.25 62.5 62.6 62.3 76.5 68.79 69.01 69.19 69.8 69.2 78.2
07/10/2020 00:29:33 62.2 62.28 62.5 62.6 62.3 76.5 68.75 68.93 69.19 69.8 69.2 78.2
07/10/2020 00:29:34 62.35 62.34 62.5 62.6 62.3 76.5 68.83 68.96 69.19 69.7 69.2 78.2
07/10/2020 00:29:35 61.89 62.26 62.5 62.6 62.3 76.5 68.36 68.84 69.18 69.7 69.2 78.2
07/10/2020 00:29:36 62.03 62.15 62.5 62.6 62.3 76.5 68.83 68.79 69.18 69.7 69.2 78.2
07/10/2020 00:29:37 62.32 62.21 62.5 62.6 62.3 76.5 68.73 68.81 69.18 69.7 69.2 78.2
07/10/2020 00:29:38 62.21 62.24 62.5 62.6 62.3 76.5 68.52 68.69 69.18 69.7 69.2 78.2
07/10/2020 00:29:39 62.04 62.27 62.49 62.6 62.3 76.5 68.59 68.76 69.06 69.7 69.2 78.2
07/10/2020 00:29:40 63.25 63.06 63.06 62.6 62.3 76.5 69.15 69.1 69.1 69.7 69.2 78.2
07/10/2020 00:29:41 62.27 63.01 63.06 62.6 62.3 76.5 68.67 69.04 69.1 69.7 69.2 78.2
07/10/2020 00:29:42 61.84 62.59 63.06 62.5 62.3 76.5 68.59 68.89 69.1 69.7 69.2 78.2
07/10/2020 00:29:43 61.92 62.17 63.06 62.5 62.3 76.5 68.52 68.82 69.1 69.6 69.2 78.2
07/10/2020 00:29:44 62.19 62.16 63.06 62.5 62.3 76.4 69.27 69.03 69.1 69.6 69.2 78.2
07/10/2020 00:29:45 62.3 62.24 63.06 62.5 62.3 76.4 68.75 69.16 69.16 69.6 69.2 78.2
07/10/2020 00:29:46 61.86 62.21 63.06 62.5 62.3 76.4 68.33 68.8 69.16 69.6 69.2 78.2
07/10/2020 00:29:47 62.06 62.13 63.06 62.5 62.3 76.4 68.5 68.58 69.16 69.6 69.2 78.2
07/10/2020 00:29:48 61.84 62.06 63.06 62.5 62.3 76.4 68.49 68.62 69.16 69.6 69.2 78.2
07/10/2020 00:29:49 62.16 62.1 63.06 62.5 62.3 76.4 68.56 68.73 69.16 69.6 69.2 78.2
07/10/2020 00:29:50 62.18 62.2 63.06 62.5 62.3 76.4 69.29 69.09 69.16 69.6 69.2 78.2
07/10/2020 00:29:51 62.17 62.21 63.06 62.5 62.3 76.4 68.71 69.04 69.16 69.6 69.2 78.2
07/10/2020 00:29:52 62.1 62.25 63.06 62.5 62.3 76.4 69.01 69.06 69.16 69.5 69.2 78.2
07/10/2020 00:29:53 61.96 62.1 63.06 62.5 62.3 76.4 68.42 68.93 69.16 69.5 69.2 78.2
07/10/2020 00:29:54 61.73 62.03 63.06 62.5 62.3 76.4 68.41 68.66 69.16 69.5 69.2 78.2
07/10/2020 00:29:55 61.81 61.96 63.06 62.5 62.3 76.4 68.16 68.62 69.16 69.5 69.2 78.2
07/10/2020 00:29:56 61.9 61.95 63.06 62.5 62.3 76.4 68.58 68.59 69.16 69.5 69.2 78.2
07/10/2020 00:29:57 62.16 62.12 63.06 62.5 62.3 76.4 68.55 68.58 69.16 69.5 69.2 78.2
07/10/2020 00:29:58 62.16 62.18 63.06 62.5 62.3 76.4 68.73 68.75 69.16 69.5 69.2 78.2
07/10/2020 00:29:59 61.9 62.09 63.06 62.4 62.3 76.4 68.38 68.6 69.16 69.5 69.2 78.2
07/10/2020 00:30:00 61.89 62.04 63.06 62.4 62.3 76.4 68.43 68.61 69.16 69.5 69.2 78.2
07/10/2020 00:30:01 61.89 62.07 63.06 62.4 62.3 76.4 68.41 68.67 69.16 69.5 69.2 78.2
07/10/2020 00:30:02 61.78 61.9 63.06 62.4 62.3 76.4 68.33 68.51 69.16 69.4 69.2 78.2
07/10/2020 00:30:03 62.09 62.07 63.06 62.4 62.3 76.4 68.74 68.66 69.16 69.4 69.2 78.2
07/10/2020 00:30:04 61.88 62.02 63.06 62.4 62.3 76.4 68.55 68.72 69.16 69.4 69.2 78.2
07/10/2020 00:30:05 61.93 62 63.06 62.4 62.3 76.4 68.47 68.67 69.16 69.4 69.2 78.2
07/10/2020 00:30:06 62.04 62.04 63.06 62.4 62.3 76.4 68.87 68.8 69.16 69.4 69.2 78.2
07/10/2020 00:30:07 62.04 62.07 63.06 62.4 62.3 76.4 68.62 68.72 69.16 69.4 69.2 78.2
07/10/2020 00:30:08 62.06 62.1 63.06 62.4 62.3 76.4 68.95 68.91 69.16 69.4 69.2 78.2
07/10/2020 00:30:09 61.68 62.05 63.06 62.4 62.3 76.4 68.18 68.92 69.16 69.4 69.2 78.2
07/10/2020 00:30:10 62.06 62.01 63.01 62.4 62.3 76.4 68.96 68.83 69.16 69.4 69.2 78.2
07/10/2020 00:30:11 62.09 62.13 62.59 62.4 62.3 76.4 68.53 68.82 69.16 69.3 69.2 78.2
07/10/2020 00:30:12 62.08 62.12 62.25 62.4 62.3 76.4 68.78 68.81 69.16 69.3 69.2 78.2
07/10/2020 00:30:13 61.74 62.12 62.25 62.4 62.3 76.4 67.88 68.8 69.16 69.3 69.2 78.2
07/10/2020 00:30:14 62.13 62.06 62.25 62.4 62.3 76.4 68.71 68.55 69.16 69.3 69.2 78.2
07/10/2020 00:30:15 61.83 62.07 62.25 62.4 62.3 76.4 68.41 68.64 69.09 69.3 69.2 78.2
07/10/2020 00:30:16 61.85 61.97 62.25 62.4 62.3 76.4 68.61 68.67 69.09 69.3 69.2 78.2
07/10/2020 00:30:17 61.93 61.99 62.25 62.3 62.3 76.4 68.34 68.59 69.09 69.3 69.2 78.2
07/10/2020 00:30:18 61.73 61.9 62.25 62.3 62.3 76.4 68.28 68.46 69.09 69.3 69.2 78.2
07/10/2020 00:30:19 61.92 61.89 62.25 62.3 62.3 76.4 68.48 68.52 69.09 69.3 69.2 78.2
07/10/2020 00:30:20 61.75 61.89 62.25 62.3 62.3 76.4 68.51 68.55 69.06 69.2 69.3 78.2
07/10/2020 00:30:21 61.93 61.89 62.25 62.3 62.3 76.4 68.53 68.63 69.06 69.2 69.3 78.2
07/10/2020 00:30:22 62.03 62.01 62.18 62.3 62.3 76.4 68.66 68.64 68.93 69.2 69.3 78.2
07/10/2020 00:30:23 61.67 61.99 62.18 62.3 62.3 76.4 68.41 68.64 68.92 69.2 69.3 78.2
07/10/2020 00:30:24 61.99 61.97 62.18 62.3 62.3 76.4 69.01 68.9 68.92 69.2 69.3 78.2
07/10/2020 00:30:25 62 62.07 62.18 62.3 62.3 76.4 68.45 68.91 68.92 69.2 69.3 78.2
07/10/2020 00:30:26 61.98 62.05 62.18 62.3 62.3 76.4 69.03 68.92 68.92 69.2 69.3 78.2
07/10/2020 00:30:27 61.8 62.1 62.18 62.3 62.3 76.4 68.35 68.98 68.98 69.2 69.3 78.2
07/10/2020 00:30:28 61.89 61.9 62.13 62.3 62.3 76.4 68.6 68.67 68.98 69.2 69.3 78.1
07/10/2020 00:30:29 62.01 62 62.13 62.3 62.3 76.4 68.7 68.71 68.98 69.2 69.3 78.1
07/10/2020 00:30:30 61.83 62.01 62.13 62.3 62.3 76.4 68.3 68.77 68.98 69.1 69.3 78.1
07/10/2020 00:30:31 62.34 62.21 62.21 62.3 62.3 76.4 68.85 68.77 68.98 69.1 69.3 78.1
07/10/2020 00:30:32 61.87 62.15 62.21 62.3 62.3 76.4 68.53 68.81 68.98 69.1 69.3 78.1
07/10/2020 00:30:33 61.8 62 62.21 62.3 62.3 76.4 68.46 68.55 68.98 69.1 69.3 78.1
07/10/2020 00:30:34 61.87 61.94 62.21 62.3 62.3 76.4 68.36 68.65 68.98 69.1 69.3 78.1
07/10/2020 00:30:35 61.84 61.89 62.21 62.3 62.3 76.4 67.93 68.35 68.98 69.1 69.3 78.1
07/10/2020 00:30:36 61.95 61.98 62.21 62.2 62.3 76.4 68.57 68.43 68.98 69.1 69.3 78.1
07/10/2020 00:30:37 61.9 61.96 62.21 62.2 62.3 76.4 68.71 68.63 68.98 69.1 69.3 78.1
07/10/2020 00:30:38 61.92 62 62.21 62.2 62.3 76.4 68.55 68.65 68.98 69.1 69.3 78.1
07/10/2020 00:30:39 62.19 62.12 62.21 62.2 62.3 76.4 68.69 68.76 68.98 69.1 69.3 78.1
07/10/2020 00:30:40 61.92 62.09 62.21 62.2 62.3 76.4 68.83 68.86 68.98 69.1 69.3 78.1
07/10/2020 00:30:41 61.89 62.03 62.21 62.2 62.3 76.4 68.54 68.83 68.98 69 69.3 78.1
07/10/2020 00:30:42 62.05 62.11 62.21 62.2 62.3 76.4 68.73 68.85 68.98 69 69.3 78.1
07/10/2020 00:30:43 61.89 62.07 62.21 62.2 62.3 76.4 68.45 68.8 68.98 69 69.3 78.1
07/10/2020 00:30:44 61.85 61.98 62.21 62.2 62.3 76.4 68.33 68.64 68.98 69 69.3 78.1
07/10/2020 00:30:45 61.92 61.97 62.21 62.2 62.3 76.4 68.23 68.43 68.98 69 69.3 78.1
07/10/2020 00:30:46 61.91 62.01 62.21 62.2 62.3 76.4 68.31 68.54 68.98 69 69.3 78.1
07/10/2020 00:30:47 61.77 61.92 62.21 62.2 62.3 76.4 68.42 68.45 68.98 69 69.3 78.1
07/10/2020 00:30:48 61.95 61.96 62.21 62.2 62.3 76.4 68.68 68.75 68.98 69 69.3 78.1
07/10/2020 00:30:49 62.03 62.08 62.21 62.2 62.3 76.4 67.99 68.56 68.98 69 69.3 78.1
07/10/2020 00:30:50 61.85 61.95 62.21 62.2 62.3 76.4 68.43 68.4 68.98 69 69.3 78.1
07/10/2020 00:30:51 61.75 61.94 62.21 62.2 62.3 76.4 68.34 68.45 68.98 69 69.3 78.1
07/10/2020 00:30:52 61.8 61.83 62.21 62.2 62.3 76.4 68.49 68.55 68.98 69 69.3 78.1
07/10/2020 00:30:53 61.83 61.86 62.21 62.2 62.3 76.4 68.34 68.43 68.98 69 69.3 78.1
07/10/2020 00:30:54 62.03 61.99 62.21 62.2 62.3 76.4 68.74 68.83 68.98 69 69.3 78.1
07/10/2020 00:30:55 61.85 62.01 62.21 62.2 62.3 76.4 68.25 68.57 68.98 68.9 69.3 78.1
07/10/2020 00:30:56 61.79 61.92 62.21 62.2 62.3 76.4 68.32 68.47 68.98 68.9 69.3 78.1
07/10/2020 00:30:57 61.91 61.98 62.21 62.2 62.3 76.4 68.38 68.49 68.86 68.9 69.3 78.1
07/10/2020 00:30:58 61.61 61.82 62.21 62.2 62.3 76.4 68.13 68.36 68.86 68.9 69.3 78.1
07/10/2020 00:30:59 62.03 61.95 62.21 62.2 62.3 76.4 68.44 68.41 68.86 68.9 69.3 78.1
07/10/2020 00:31:00 61.8 61.96 62.21 62.2 62.3 76.4 68.2 68.45 68.86 68.9 69.3 78.1
07/10/2020 00:31:01 61.91 61.96 62.15 62.2 62.3 76.4 68.66 68.61 68.86 68.9 69.3 78.1
07/10/2020 00:31:02 61.91 61.99 62.12 62.2 62.3 76.4 68.62 68.75 68.86 68.9 69.3 78.1
07/10/2020 00:31:03 61.73 61.95 62.12 62.2 62.3 76.4 68.26 68.6 68.86 68.9 69.3 78.1
07/10/2020 00:31:04 61.74 61.88 62.12 62.2 62.3 76.4 68.35 68.56 68.86 68.9 69.3 78.1
07/10/2020 00:31:05 61.77 61.82 62.12 62.2 62.3 76.4 68.41 68.44 68.86 68.9 69.3 78.1
07/10/2020 00:31:06 61.7 61.8 62.12 62.2 62.3 76.4 68.3 68.48 68.86 68.9 69.3 78.1
07/10/2020 00:31:07 61.83 61.84 62.12 62.2 62.3 76.4 68.52 68.55 68.86 68.9 69.3 78.1
07/10/2020 00:31:08 61.83 61.9 62.12 62.1 62.3 76.4 68.54 68.66 68.86 68.9 69.3 78.1
07/10/2020 00:31:09 61.83 61.86 62.11 62.1 62.3 76.4 68.34 68.55 68.86 68.9 69.3 78.1
07/10/2020 00:31:10 62.26 62.14 62.14 62.1 62.3 76.4 68.8 68.71 68.85 68.9 69.3 78.1
07/10/2020 00:31:11 61.9 62.17 62.17 62.1 62.3 76.3 68.26 68.7 68.85 68.9 69.3 78.1
07/10/2020 00:31:12 61.71 62 62.17 62.1 62.3 76.3 67.94 68.47 68.83 68.9 69.3 78.1
07/10/2020 00:31:13 61.84 61.85 62.17 62.1 62.3 76.3 68.36 68.32 68.83 68.8 69.3 78.1
07/10/2020 00:31:14 61.7 61.89 62.17 62.1 62.3 76.3 68.37 68.5 68.83 68.8 69.3 78.1
07/10/2020 00:31:15 61.84 61.91 62.17 62.1 62.3 76.3 68.25 68.34 68.83 68.8 69.3 78.1
07/10/2020 00:31:16 61.92 61.97 62.17 62.1 62.3 76.3 68.39 68.52 68.83 68.8 69.3 78.1
07/10/2020 00:31:17 61.56 61.83 62.17 62.1 62.3 76.3 67.89 68.3 68.83 68.8 69.3 78.1
07/10/2020 00:31:18 61.96 61.88 62.17 62.1 62.3 76.3 68.42 68.32 68.83 68.8 69.3 78.1
07/10/2020 00:31:19 61.6 61.85 62.17 62.1 62.3 76.3 68.22 68.35 68.83 68.8 69.3 78.1
07/10/2020 00:31:20 61.95 61.88 62.17 62.1 62.3 76.3 68.19 68.39 68.83 68.8 69.3 78.1
07/10/2020 00:31:21 61.76 61.87 62.17 62.1 62.3 76.3 68.23 68.25 68.83 68.8 69.3 78.1
07/10/2020 00:31:22 62.01 61.95 62.17 62.1 62.3 76.3 68.56 68.52 68.83 68.8 69.3 78.1
07/10/2020 00:31:23 61.78 61.93 62.17 62.1 62.3 76.3 68.53 68.58 68.83 68.8 69.3 78.1
07/10/2020 00:31:24 61.96 61.97 62.17 62.1 62.3 76.3 68.19 68.5 68.75 68.8 69.3 78.1
07/10/2020 00:31:25 61.87 62.03 62.17 62.1 62.3 76.3 68.39 68.54 68.75 68.8 69.3 78.1
07/10/2020 00:31:26 61.85 61.92 62.17 62.1 62.3 76.3 68.3 68.39 68.75 68.8 69.3 78.1
07/10/2020 00:31:27 61.84 61.97 62.17 62.1 62.3 76.3 68.65 68.58 68.75 68.8 69.3 78.1
07/10/2020 00:31:28 61.8 61.88 62.17 62.1 62.3 76.3 68.29 68.58 68.75 68.8 69.3 78.1
07/10/2020 00:31:29 61.95 61.95 62.17 62.1 62.3 76.3 68.5 68.55 68.75 68.8 69.3 78.1
07/10/2020 00:31:30 61.65 61.94 62.17 62.1 62.3 76.3 68.24 68.58 68.75 68.8 69.3 78.1
07/10/2020 00:31:31 61.67 61.81 62.17 62.1 62.3 76.3 68.22 68.36 68.75 68.8 69.3 78.1
07/10/2020 00:31:32 62.04 61.98 62.17 62.1 62.3 76.3 68.57 68.68 68.71 68.7 69.3 78.1
07/10/2020 00:31:33 61.78 61.96 62.17 62.1 62.3 76.3 68.42 68.63 68.71 68.7 69.3 78.1
07/10/2020 00:31:34 61.46 61.85 62.17 62.1 62.3 76.3 67.88 68.47 68.71 68.7 69.3 78.1
07/10/2020 00:31:35 61.71 61.75 62.17 62.1 62.3 76.3 68.25 68.24 68.71 68.7 69.3 78.1
07/10/2020 00:31:36 61.77 61.78 62.17 62.1 62.3 76.3 67.83 68.2 68.71 68.7 69.3 78.1
07/10/2020 00:31:37 61.9 61.88 62.17 62.1 62.3 76.3 68.55 68.45 68.71 68.7 69.3 78.1
07/10/2020 00:31:38 61.8 61.91 62.17 62.1 62.3 76.3 68.3 68.51 68.71 68.7 69.3 78.1
07/10/2020 00:31:39 61.56 61.88 62.17 62.1 62.3 76.3 67.86 68.4 68.71 68.7 69.3 78.1
07/10/2020 00:31:40 61.95 61.92 62.17 62.1 62.3 76.3 68.54 68.48 68.7 68.7 69.3 78.1
07/10/2020 00:31:41 61.82 61.97 62.03 62.1 62.3 76.3 68.32 68.52 68.68 68.7 69.3 78.1
07/10/2020 00:31:42 61.83 61.94 62.03 62.1 62.3 76.3 68.35 68.55 68.68 68.7 69.3 78.1
07/10/2020 00:31:43 61.89 61.95 62.03 62.1 62.3 76.3 68.74 68.74 68.74 68.7 69.3 78.1
07/10/2020 00:31:44 61.79 61.88 62.03 62.1 62.3 76.3 68.26 68.62 68.74 68.7 69.3 78.1
07/10/2020 00:31:45 61.71 61.89 62.03 62.1 62.3 76.3 68.52 68.57 68.74 68.7 69.3 78.1
07/10/2020 00:31:46 61.98 61.92 62.03 62.1 62.3 76.3 68.65 68.71 68.74 68.7 69.3 78.1
07/10/2020 00:31:47 61.58 61.9 62.03 62.1 62.3 76.3 68.45 68.66 68.74 68.7 69.3 78.1
07/10/2020 00:31:48 61.65 61.72 62.03 62.1 62.3 76.3 68.04 68.46 68.74 68.7 69.3 78.1
07/10/2020 00:31:49 61.75 61.77 62.03 62 62.3 76.3 68.71 68.58 68.74 68.7 69.3 78.1
07/10/2020 00:31:50 61.73 61.82 62.03 62 62.3 76.3 68.21 68.6 68.74 68.7 69.3 78.1
07/10/2020 00:31:51 61.81 61.87 62.03 62 62.3 76.3 68.52 68.51 68.74 68.7 69.3 78.1
07/10/2020 00:31:52 61.93 61.92 62.03 62 62.3 76.3 68.51 68.58 68.74 68.7 69.3 78.1
07/10/2020 00:31:53 61.62 61.88 62.03 62 62.3 76.3 68.39 68.48 68.74 68.7 69.3 78.1
07/10/2020 00:31:54 61.63 61.75 62.03 62 62.3 76.3 68.14 68.48 68.74 68.7 69.3 78.1
07/10/2020 00:31:55 61.79 61.81 61.98 62 62.3 76.3 68.27 68.4 68.74 68.7 69.3 78.1
07/10/2020 00:31:56 61.67 61.78 61.98 62 62.3 76.3 68.43 68.43 68.74 68.7 69.3 78.1
07/10/2020 00:31:57 61.77 61.77 61.98 62 62.3 76.3 68.07 68.36 68.74 68.7 69.3 78.1
07/10/2020 00:31:58 61.72 61.84 61.98 62 62.3 76.3 68.41 68.52 68.74 68.7 69.3 78.1
07/10/2020 00:31:59 61.55 61.77 61.98 62 62.3 76.3 68.36 68.43 68.74 68.7 69.3 78.1
07/10/2020 00:32:00 61.85 61.83 61.98 62 62.3 76.3 68.68 68.66 68.74 68.7 69.3 78.1
07/10/2020 00:32:01 61.65 61.84 61.98 62 62.3 76.3 68.55 68.8 68.8 68.7 69.3 78.1
07/10/2020 00:32:02 61.48 61.72 61.97 62 62.3 76.3 68.05 68.57 68.8 68.7 69.3 78.1
07/10/2020 00:32:03 61.8 61.8 61.97 62 62.3 76.3 68.56 68.54 68.8 68.7 69.3 78.1
07/10/2020 00:32:04 61.77 61.82 61.97 62 62.3 76.3 68.61 68.59 68.8 68.6 69.3 78.1
07/10/2020 00:32:05 61.95 61.92 61.97 62 62.3 76.3 68.67 68.71 68.8 68.6 69.3 78.1
07/10/2020 00:32:06 61.83 61.95 61.97 62 62.3 76.3 68.76 68.88 68.88 68.6 69.3 78.1
07/10/2020 00:32:07 61.75 61.85 61.97 62 62.3 76.3 68.65 68.77 68.88 68.6 69.3 78.1
07/10/2020 00:32:08 61.66 61.85 61.97 62 62.3 76.3 68.34 68.72 68.88 68.6 69.3 78.1
07/10/2020 00:32:09 61.77 61.81 61.97 62 62.3 76.3 68.51 68.6 68.88 68.6 69.3 78.1
07/10/2020 00:32:10 61.64 61.82 61.97 62 62.3 76.3 68.16 68.63 68.88 68.6 69.3 78.1
07/10/2020 00:32:11 62 61.91 61.95 62 62.3 76.3 68.18 68.26 68.88 68.6 69.3 78.1
07/10/2020 00:32:12 61.64 61.87 61.95 62 62.3 76.3 68.03 68.26 68.88 68.6 69.3 78.1
07/10/2020 00:32:13 61.67 61.81 61.95 62 62.3 76.3 68.09 68.2 68.88 68.6 69.3 78.1
07/10/2020 00:32:14 61.78 61.8 61.95 62 62.3 76.3 68.04 68.31 68.88 68.6 69.3 78.1
07/10/2020 00:32:15 61.76 61.93 61.95 62 62.3 76.3 68.56 68.44 68.88 68.6 69.3 78
07/10/2020 00:32:16 61.63 61.76 61.95 62 62.3 76.3 67.78 68.38 68.88 68.6 69.3 78
07/10/2020 00:32:17 61.71 61.85 61.95 62 62.3 76.3 68.17 68.28 68.88 68.6 69.4 78
07/10/2020 00:32:18 61.7 61.78 61.95 62 62.3 76.3 68.05 68.28 68.88 68.6 69.4 78
07/10/2020 00:32:19 61.93 61.88 61.95 62 62.3 76.3 68.29 68.26 68.88 68.6 69.4 78
07/10/2020 00:32:20 61.6 61.89 61.95 62 62.3 76.3 67.79 68.4 68.88 68.6 69.4 78
07/10/2020 00:32:21 61.7 61.73 61.95 62 62.3 76.3 68.24 68.22 68.88 68.6 69.4 78
07/10/2020 00:32:22 61.57 61.77 61.95 62 62.3 76.3 67.61 68.23 68.88 68.6 69.4 78
07/10/2020 00:32:23 61.78 61.8 61.95 62 62.3 76.3 68.09 68.11 68.88 68.6 69.4 78
07/10/2020 00:32:24 61.73 61.75 61.95 62 62.3 76.3 68.05 68.15 68.88 68.6 69.4 78
07/10/2020 00:32:25 61.45 61.76 61.95 62 62.3 76.3 67.98 68.08 68.88 68.6 69.4 78
07/10/2020 00:32:26 61.95 61.85 61.95 62 62.3 76.3 68.62 68.47 68.88 68.6 69.4 78
07/10/2020 00:32:27 61.78 61.89 61.95 62 62.3 76.3 68.17 68.48 68.88 68.6 69.4 78
07/10/2020 00:32:28 61.74 61.83 61.95 62 62.3 76.3 68.25 68.31 68.88 68.6 69.4 78
07/10/2020 00:32:29 61.9 61.92 61.95 62 62.3 76.3 68.54 68.49 68.88 68.6 69.4 78
07/10/2020 00:32:30 61.78 61.87 61.95 62 62.3 76.3 68.06 68.47 68.88 68.6 69.4 78
07/10/2020 00:32:31 61.7 61.92 61.95 62 62.3 76.3 68.01 68.36 68.88 68.6 69.4 78
07/10/2020 00:32:32 61.53 61.79 61.95 62 62.3 76.3 67.8 68.21 68.88 68.6 69.4 78
07/10/2020 00:32:33 61.93 61.86 61.95 62 62.3 76.3 68.31 68.2 68.88 68.6 69.4 78
07/10/2020 00:32:34 61.49 61.85 61.95 62 62.3 76.3 67.79 68.24 68.88 68.6 69.4 78
07/10/2020 00:32:35 61.85 61.81 61.95 62 62.4 76.3 68.72 68.46 68.88 68.6 69.4 78
07/10/2020 00:32:36 61.82 61.88 61.93 62 62.4 76.3 67.79 68.45 68.77 68.6 69.4 78
07/10/2020 00:32:37 61.82 61.9 61.93 62 62.4 76.3 68.05 68.23 68.72 68.6 69.4 78
07/10/2020 00:32:38 61.65 61.83 61.93 62 62.4 76.3 67.89 68.16 68.63 68.6 69.4 78
07/10/2020 00:32:39 61.93 61.88 61.93 62 62.4 76.3 68.63 68.47 68.63 68.6 69.4 78
07/10/2020 00:32:40 61.77 61.9 61.93 62 62.4 76.3 68.11 68.53 68.53 68.6 69.4 78
07/10/2020 00:32:41 61.5 61.82 61.93 62 62.4 76.3 68.01 68.23 68.53 68.6 69.4 78
07/10/2020 00:32:42 61.59 61.71 61.93 62 62.4 76.2 67.75 68.12 68.53 68.5 69.4 78
07/10/2020 00:32:43 61.72 61.72 61.93 62 62.4 76.2 68.06 68.09 68.53 68.5 69.4 78
07/10/2020 00:32:44 61.79 61.85 61.93 62 62.4 76.2 67.72 67.97 68.53 68.5 69.4 78
07/10/2020 00:32:45 61.73 61.83 61.92 62 62.4 76.2 68.01 68.05 68.53 68.5 69.4 78
07/10/2020 00:32:46 61.61 61.7 61.92 62 62.4 76.2 67.88 67.96 68.53 68.5 69.4 78
07/10/2020 00:32:47 61.71 61.81 61.92 62 62.4 76.2 67.92 68.11 68.53 68.5 69.4 78
07/10/2020 00:32:48 61.74 61.78 61.92 62 62.4 76.2 68.12 68.07 68.53 68.5 69.4 78
07/10/2020 00:32:49 61.79 61.82 61.92 62 62.4 76.2 68.27 68.21 68.53 68.5 69.4 78
07/10/2020 00:32:50 61.82 61.81 61.92 62 62.4 76.2 67.94 68.2 68.53 68.5 69.4 78
07/10/2020 00:32:51 61.49 61.8 61.92 62 62.4 76.2 67.94 68.15 68.53 68.5 69.4 78
07/10/2020 00:32:52 61.95 61.87 61.92 62 62.4 76.2 67.79 68.02 68.53 68.5 69.4 78
07/10/2020 00:32:53 61.76 61.89 61.92 62 62.4 76.2 68.04 68.05 68.53 68.5 69.4 78
07/10/2020 00:32:54 61.2 61.79 61.92 61.9 62.4 76.2 67.48 67.97 68.53 68.5 69.4 78
07/10/2020 00:32:55 61.68 61.61 61.92 61.9 62.4 76.2 67.95 67.92 68.53 68.5 69.4 78
07/10/2020 00:32:56 61.41 61.59 61.92 61.9 62.4 76.2 67.5 67.91 68.53 68.5 69.4 78
07/10/2020 00:32:57 61.6 61.58 61.92 61.9 62.4 76.2 68.11 68.02 68.53 68.5 69.4 78
07/10/2020 00:32:58 61.58 61.65 61.92 61.9 62.4 76.2 67.88 68.14 68.53 68.5 69.4 78
07/10/2020 00:32:59 61.85 61.79 61.92 61.9 62.4 76.2 68.27 68.23 68.53 68.5 69.4 78
07/10/2020 00:33:00 61.56 61.81 61.92 61.9 62.4 76.2 67.75 68.2 68.53 68.5 69.4 78
07/10/2020 00:33:01 61.38 61.61 61.9 61.9 62.4 76.2 67.85 67.95 68.53 68.5 69.4 78
07/10/2020 00:33:02 61.94 61.82 61.9 61.9 62.4 76.2 68.27 68.28 68.53 68.5 69.4 78
07/10/2020 00:33:03 61.59 61.82 61.9 61.9 62.4 76.2 67.97 68.25 68.53 68.5 69.4 78
07/10/2020 00:33:04 61.4 61.66 61.9 61.9 62.4 76.2 68 68.11 68.53 68.5 69.4 78
07/10/2020 00:33:05 61.47 61.6 61.9 61.9 62.4 76.2 67.72 68.03 68.53 68.5 69.4 78
07/10/2020 00:33:06 61.63 61.59 61.9 61.9 62.4 76.2 67.83 68 68.53 68.5 69.4 78
07/10/2020 00:33:07 61.69 61.67 61.9 61.9 62.4 76.2 68.03 68.04 68.53 68.5 69.4 78
07/10/2020 00:33:08 61.61 61.73 61.9 61.9 62.4 76.2 67.88 68.22 68.53 68.5 69.4 78
07/10/2020 00:33:09 61.38 61.62 61.9 61.9 62.4 76.2 67.4 67.79 68.53 68.5 69.4 78
07/10/2020 00:33:10 61.59 61.58 61.89 61.9 62.4 76.2 67.57 67.65 68.28 68.5 69.4 78
07/10/2020 00:33:11 61.71 61.69 61.89 61.9 62.4 76.2 67.68 67.74 68.28 68.5 69.4 78
07/10/2020 00:33:12 61.53 61.65 61.89 61.9 62.4 76.2 67.44 67.66 68.28 68.5 69.4 78
07/10/2020 00:33:13 62.23 62.11 62.11 61.9 62.4 76.2 68.41 68.15 68.28 68.5 69.4 78
07/10/2020 00:33:14 62.21 62.5 62.5 61.9 62.4 76.2 67.79 68.28 68.28 68.5 69.4 78
07/10/2020 00:33:15 61.59 62.06 62.5 61.9 62.4 76.2 68 68.03 68.28 68.4 69.4 78
07/10/2020 00:33:16 61.47 61.79 62.5 61.9 62.4 76.2 67.8 68.06 68.28 68.4 69.4 78
07/10/2020 00:33:17 61.94 61.81 62.5 61.9 62.4 76.2 68.51 68.36 68.36 68.4 69.4 78
07/10/2020 00:33:18 61.82 61.93 62.5 61.9 62.4 76.2 67.82 68.42 68.42 68.4 69.4 78
07/10/2020 00:33:19 61.82 61.86 62.5 61.9 62.4 76.2 67.71 67.99 68.42 68.4 69.4 78
07/10/2020 00:33:20 61.82 61.87 62.5 61.9 62.4 76.2 67.9 67.99 68.42 68.4 69.4 78
07/10/2020 00:33:21 61.62 61.84 62.5 61.9 62.4 76.2 67.63 67.92 68.42 68.4 69.4 78
07/10/2020 00:33:22 61.93 61.87 62.5 61.9 62.4 76.2 67.81 67.83 68.42 68.4 69.4 78
07/10/2020 00:33:23 61.87 61.95 62.5 61.9 62.4 76.2 68.02 68.05 68.42 68.4 69.4 78
07/10/2020 00:33:24 61.84 61.9 62.5 61.9 62.4 76.2 67.62 67.97 68.42 68.4 69.4 78
07/10/2020 00:33:25 61.81 61.9 62.5 61.9 62.4 76.2 68.13 68.09 68.42 68.4 69.4 78
07/10/2020 00:33:26 61.71 61.87 62.5 61.9 62.4 76.2 67.73 68.15 68.42 68.4 69.4 78
07/10/2020 00:33:27 61.72 61.79 62.5 61.9 62.4 76.2 67.77 67.88 68.42 68.4 69.4 78
07/10/2020 00:33:28 61.94 61.9 62.5 61.9 62.4 76.2 67.88 68.04 68.42 68.4 69.4 78
07/10/2020 00:33:29 61.77 61.92 62.5 61.9 62.4 76.2 67.94 67.93 68.42 68.4 69.4 78
07/10/2020 00:33:30 61.95 61.93 62.5 61.9 62.4 76.2 68.16 68.07 68.42 68.4 69.4 78
07/10/2020 00:33:31 61.6 61.91 62.5 61.9 62.4 76.2 67.79 68.06 68.42 68.4 69.4 78
07/10/2020 00:33:32 61.72 61.82 62.5 61.9 62.4 76.2 67.54 67.92 68.42 68.4 69.4 77.9
07/10/2020 00:33:33 61.9 61.91 62.5 61.9 62.4 76.2 68.27 68.19 68.42 68.4 69.4 77.9
07/10/2020 00:33:34 61.76 61.9 62.5 61.9 62.4 76.2 67.75 68.12 68.42 68.4 69.4 77.9
07/10/2020 00:33:35 61.78 61.83 62.5 61.9 62.4 76.2 68.12 68.07 68.42 68.4 69.4 77.9
07/10/2020 00:33:36 61.71 61.82 62.5 61.9 62.4 76.2 67.68 68.08 68.42 68.4 69.4 77.9
07/10/2020 00:33:37 61.68 61.78 62.5 61.9 62.4 76.2 67.96 67.96 68.42 68.4 69.4 77.9
07/10/2020 00:33:38 61.68 61.8 62.5 61.9 62.4 76.2 67.54 67.97 68.42 68.4 69.4 77.9
07/10/2020 00:33:39 61.83 61.86 62.5 61.9 62.4 76.2 68.04 67.98 68.42 68.4 69.4 77.9
07/10/2020 00:33:40 61.65 61.79 62.5 61.9 62.4 76.2 67.75 67.99 68.42 68.4 69.4 77.9
07/10/2020 00:33:41 61.69 61.78 62.5 61.9 62.4 76.2 67.93 67.99 68.42 68.4 69.4 77.9
07/10/2020 00:33:42 61.63 61.74 62.5 61.9 62.4 76.2 67.39 67.95 68.42 68.4 69.4 77.9
07/10/2020 00:33:43 61.93 61.89 62.5 61.9 62.4 76.2 68.17 68.04 68.42 68.4 69.4 77.9
07/10/2020 00:33:44 61.82 61.92 62.06 61.9 62.4 76.2 67.67 68 68.42 68.4 69.4 77.9
07/10/2020 00:33:45 61.73 61.84 61.95 61.9 62.4 76.2 67.81 67.88 68.42 68.4 69.4 77.9
07/10/2020 00:33:46 61.85 61.96 61.96 61.9 62.4 76.2 67.77 68.02 68.42 68.4 69.4 77.9
07/10/2020 00:33:47 61.68 61.86 61.96 61.9 62.4 76.2 67.63 67.81 68.42 68.4 69.4 77.9
07/10/2020 00:33:48 61.89 61.85 61.96 61.9 62.4 76.2 67.97 67.93 68.19 68.4 69.4 77.9
07/10/2020 00:33:49 61.8 61.93 61.96 61.9 62.4 76.2 67.88 68.05 68.19 68.3 69.4 77.9
07/10/2020 00:33:50 61.69 61.83 61.96 61.9 62.4 76.2 67.91 68.02 68.19 68.3 69.4 77.9
07/10/2020 00:33:51 61.76 61.81 61.96 61.9 62.4 76.2 68.05 68.13 68.19 68.3 69.4 77.9
07/10/2020 00:33:52 61.82 61.93 61.96 61.9 62.4 76.2 67.86 68.18 68.19 68.3 69.4 77.9
07/10/2020 00:33:53 61.73 61.82 61.96 61.9 62.4 76.2 67.93 68.01 68.19 68.3 69.4 77.9
07/10/2020 00:33:54 61.61 61.77 61.96 61.9 62.4 76.2 67.6 67.99 68.19 68.3 69.4 77.9
07/10/2020 00:33:55 61.61 61.69 61.96 61.9 62.4 76.2 67.65 67.76 68.19 68.3 69.4 77.9
07/10/2020 00:33:56 62.12 62.01 62.01 61.9 62.4 76.2 68.22 68.1 68.19 68.3 69.4 77.9
07/10/2020 00:33:57 61.84 62.01 62.01 61.9 62.4 76.1 67.93 68.16 68.19 68.3 69.4 77.9
07/10/2020 00:33:58 61.7 61.97 62.01 61.9 62.4 76.1 67.81 68.03 68.19 68.3 69.4 77.9
07/10/2020 00:33:59 61.88 61.91 62.01 61.9 62.4 76.1 68.18 68.15 68.19 68.3 69.4 77.9
07/10/2020 00:34:00 62.02 62.06 62.06 61.9 62.4 76.1 68.08 68.27 68.27 68.3 69.4 77.9
07/10/2020 00:34:01 61.86 61.98 62.06 61.9 62.4 76.1 68.09 68.15 68.27 68.3 69.4 77.9
07/10/2020 00:34:02 61.78 61.89 62.06 61.9 62.4 76.1 67.8 68.1 68.27 68.3 69.4 77.9
07/10/2020 00:34:03 62.84 62.75 62.75 61.9 62.4 76.1 68.26 68.25 68.27 68.3 69.4 77.9
07/10/2020 00:34:04 61.84 62.39 62.75 61.9 62.4 76.1 68.18 68.37 68.37 68.3 69.4 77.9
07/10/2020 00:34:05 61.57 62.06 62.75 61.9 62.4 76.1 67.95 68.27 68.37 68.3 69.4 77.9
07/10/2020 00:34:06 61.62 61.74 62.75 61.9 62.4 76.1 67.78 67.93 68.37 68.3 69.4 77.9
07/10/2020 00:34:07 61.83 61.81 62.75 61.9 62.4 76.1 68.39 68.26 68.37 68.3 69.4 77.9
07/10/2020 00:34:08 61.68 61.78 62.75 61.9 62.4 76.1 67.64 68.16 68.37 68.3 69.4 77.9
07/10/2020 00:34:09 61.63 61.76 62.75 61.9 62.4 76.1 68.22 68.19 68.37 68.3 69.4 77.8
07/10/2020 00:34:10 61.52 61.72 62.75 61.9 62.4 76.1 67.56 68.15 68.37 68.3 69.4 77.8
07/10/2020 00:34:11 61.46 61.59 62.75 61.9 62.4 76.1 67.77 67.89 68.37 68.3 69.4 77.8
07/10/2020 00:34:12 61.64 61.65 62.75 61.8 62.4 76.1 67.96 67.98 68.37 68.3 69.4 77.8
07/10/2020 00:34:13 61.65 61.69 62.75 61.8 62.4 76 67.95 68.05 68.37 68.3 69.4 77.8
07/10/2020 00:34:14 61.71 61.79 62.75 61.8 62.4 76 67.65 68.01 68.37 68.3 69.4 77.8
07/10/2020 00:34:15 61.77 61.77 62.75 61.8 62.4 76 67.88 67.9 68.37 68.3 69.4 77.8
07/10/2020 00:34:16 61.51 61.75 62.75 61.8 62.4 76 67.43 67.88 68.37 68.3 69.4 77.8
07/10/2020 00:34:17 61.87 61.79 62.75 61.8 62.4 76 68.35 68.11 68.37 68.3 69.4 77.8
07/10/2020 00:34:18 61.65 61.84 62.75 61.8 62.4 76 67.74 68.22 68.37 68.3 69.4 77.8
07/10/2020 00:34:19 61.63 61.77 62.75 61.8 62.4 76 67.95 68.12 68.37 68.3 69.4 77.8
07/10/2020 00:34:20 61.8 61.84 62.75 61.8 62.4 75.9 68.22 68.13 68.37 68.3 69.4 77.7
07/10/2020 00:34:21 61.77 61.78 62.75 61.8 62.4 75.9 68 68.25 68.37 68.3 69.4 77.7
07/10/2020 00:34:22 61.68 61.79 62.75 61.8 62.4 75.9 67.79 68.12 68.37 68.3 69.4 77.7
07/10/2020 00:34:23 61.82 61.88 62.75 61.8 62.4 75.9 68.11 68.15 68.37 68.3 69.4 77.7
07/10/2020 00:34:24 61.65 61.8 62.75 61.8 62.4 75.9 67.82 68.11 68.37 68.3 69.4 77.7
07/10/2020 00:34:25 61.59 61.68 62.75 61.8 62.4 75.9 67.96 68.05 68.37 68.3 69.4 77.7
07/10/2020 00:34:26 61.66 61.69 62.75 61.8 62.4 75.9 67.74 68.04 68.37 68.3 69.4 77.7
07/10/2020 00:34:27 61.72 61.74 62.75 61.8 62.4 75.9 67.96 67.97 68.37 68.3 69.4 77.7
07/10/2020 00:34:28 61.85 61.85 62.75 61.8 62.4 75.9 67.96 68.04 68.37 68.2 69.4 77.7
07/10/2020 00:34:29 61.56 61.85 62.75 61.8 62.4 75.9 67.72 68.07 68.37 68.2 69.4 77.7
07/10/2020 00:34:30 61.56 61.7 62.75 61.8 62.4 75.9 67.83 67.91 68.37 68.2 69.4 77.7
07/10/2020 00:34:31 61.9 61.83 62.75 61.8 62.4 75.8 68.07 68.03 68.37 68.2 69.4 77.7
07/10/2020 00:34:32 61.44 61.81 62.75 61.8 62.4 75.8 67.39 68 68.37 68.2 69.4 77.7
07/10/2020 00:34:33 61.66 61.68 62.39 61.8 62.4 75.8 68.13 68.05 68.37 68.2 69.4 77.7
07/10/2020 00:34:34 61.35 61.71 62.06 61.8 62.4 75.8 67.44 68.04 68.27 68.2 69.4 77.7
07/10/2020 00:34:35 61.44 61.53 61.88 61.8 62.4 75.8 67.97 67.93 68.26 68.2 69.4 77.6
07/10/2020 00:34:36 61.41 61.46 61.88 61.8 62.4 75.8 67.39 67.9 68.26 68.2 69.4 77.6
07/10/2020 00:34:37 61.8 61.7 61.88 61.8 62.4 75.7 68.08 67.94 68.25 68.2 69.4 77.6
07/10/2020 00:34:38 61.87 61.83 61.88 61.8 62.4 75.7 67.96 68.02 68.25 68.2 69.4 77.6
07/10/2020 00:34:39 61.71 61.87 61.88 61.8 62.4 75.7 68.02 68.09 68.25 68.2 69.4 77.6
07/10/2020 00:34:40 61.54 61.7 61.88 61.8 62.4 75.7 67.53 67.96 68.25 68.2 69.4 77.6
07/10/2020 00:34:41 61.75 61.74 61.88 61.8 62.4 75.7 68.09 67.96 68.25 68.2 69.4 77.6
07/10/2020 00:34:42 61.74 61.78 61.88 61.8 62.4 75.7 67.87 68.05 68.25 68.2 69.4 77.6
07/10/2020 00:34:43 61.56 61.73 61.88 61.8 62.4 75.7 67.96 68.05 68.25 68.2 69.4 77.6
07/10/2020 00:34:44 61.7 61.72 61.88 61.8 62.4 75.7 67.69 67.93 68.25 68.2 69.4 77.6
07/10/2020 00:34:45 61.65 61.73 61.88 61.8 62.4 75.7 67.99 67.99 68.25 68.2 69.4 77.6
07/10/2020 00:34:46 61.5 61.68 61.88 61.8 62.4 75.7 67.47 67.98 68.25 68.2 69.4 77.5
07/10/2020 00:34:47 61.59 61.66 61.88 61.8 62.4 75.7 68.04 67.95 68.25 68.2 69.4 77.5
07/10/2020 00:34:48 61.87 61.82 61.88 61.8 62.4 75.7 68.32 68.26 68.26 68.2 69.4 77.5
07/10/2020 00:34:49 61.55 61.81 61.88 61.8 62.4 75.7 68.16 68.38 68.38 68.2 69.4 77.5
07/10/2020 00:34:50 61.75 61.75 61.88 61.8 62.4 75.7 68.28 68.29 68.38 68.2 69.4 77.5
07/10/2020 00:34:51 61.65 61.77 61.88 61.8 62.4 75.7 68.25 68.5 68.5 68.2 69.4 77.5
07/10/2020 00:34:52 61.5 61.67 61.88 61.8 62.4 75.7 67.6 68.23 68.5 68.2 69.4 77.5
07/10/2020 00:34:53 61.72 61.69 61.87 61.8 62.4 75.7 68.15 68.13 68.5 68.2 69.4 77.5
07/10/2020 00:34:54 61.73 61.74 61.87 61.8 62.4 75.7 67.78 68 68.5 68.2 69.4 77.5
07/10/2020 00:34:55 61.56 61.75 61.87 61.8 62.4 75.7 68 68.09 68.5 68.2 69.4 77.5
07/10/2020 00:34:56 61.71 61.72 61.87 61.8 62.4 75.7 67.79 68.09 68.5 68.2 69.4 77.5
07/10/2020 00:34:57 61.55 61.68 61.87 61.8 62.4 75.7 68.1 68.13 68.5 68.2 69.4 77.5
07/10/2020 00:34:58 61.75 61.76 61.87 61.8 62.4 75.7 67.8 68.16 68.5 68.2 69.4 77.5
07/10/2020 00:34:59 61.51 61.74 61.87 61.8 62.4 75.7 67.97 68.03 68.5 68.2 69.4 77.5
07/10/2020 00:35:00 61.69 61.72 61.87 61.8 62.4 75.7 67.78 68.07 68.5 68.2 69.4 77.5
07/10/2020 00:35:01 61.66 61.73 61.87 61.8 62.4 75.7 68.22 68.18 68.5 68.2 69.4 77.5
07/10/2020 00:35:02 61.77 61.76 61.87 61.8 62.4 75.6 68.03 68.14 68.5 68.2 69.4 77.5
07/10/2020 00:35:03 61.64 61.84 61.87 61.8 62.4 75.6 67.99 68.2 68.5 68.2 69.4 77.5
07/10/2020 00:35:04 61.49 61.68 61.87 61.8 62.4 75.6 67.52 67.99 68.5 68.2 69.4 77.5
07/10/2020 00:35:05 61.66 61.69 61.87 61.8 62.4 75.6 68.26 68.21 68.5 68.2 69.4 77.5
07/10/2020 00:35:06 61.67 61.74 61.87 61.8 62.4 75.6 67.94 68.11 68.5 68.2 69.4 77.5
07/10/2020 00:35:07 61.75 61.75 61.87 61.8 62.4 75.6 68.18 68.19 68.5 68.2 69.4 77.5
07/10/2020 00:35:08 61.61 61.73 61.87 61.8 62.4 75.6 67.88 68.1 68.5 68.1 69.4 77.5
07/10/2020 00:35:09 61.53 61.66 61.84 61.8 62.4 75.6 68.01 68.12 68.5 68.1 69.4 77.5
07/10/2020 00:35:10 61.82 61.75 61.84 61.8 62.4 75.6 68.1 68.12 68.5 68.1 69.4 77.4
07/10/2020 00:35:11 61.56 61.74 61.84 61.8 62.4 75.6 68.05 68.16 68.5 68.1 69.4 77.4
07/10/2020 00:35:12 61.67 61.75 61.84 61.8 62.4 75.6 67.91 68.26 68.5 68.1 69.4 77.4
07/10/2020 00:35:13 61.7 61.75 61.84 61.8 62.4 75.6 67.94 68.07 68.5 68.1 69.4 77.4
07/10/2020 00:35:14 61.81 61.84 61.84 61.8 62.4 75.5 67.94 68.04 68.5 68.1 69.4 77.4
07/10/2020 00:35:15 61.73 61.84 61.84 61.8 62.4 75.5 68.18 68.18 68.5 68.1 69.4 77.4
07/10/2020 00:35:16 61.59 61.76 61.84 61.8 62.4 75.5 67.88 68.16 68.5 68.1 69.4 77.4
07/10/2020 00:35:17 61.53 61.73 61.84 61.8 62.4 75.5 68.04 68.09 68.5 68.1 69.4 77.4
07/10/2020 00:35:18 61.68 61.69 61.84 61.8 62.4 75.5 68.34 68.32 68.5 68.1 69.4 77.4
07/10/2020 00:35:19 61.67 61.73 61.84 61.8 62.4 75.5 68.44 68.47 68.5 68.1 69.4 77.4
07/10/2020 00:35:20 61.51 61.67 61.84 61.8 62.4 75.5 67.82 68.41 68.5 68.1 69.4 77.4
07/10/2020 00:35:21 62.02 61.93 61.93 61.8 62.4 75.5 68.53 68.49 68.49 68.1 69.4 77.4
07/10/2020 00:35:22 61.88 61.92 61.93 61.8 62.4 75.5 68.32 68.41 68.49 68.1 69.4 77.4
07/10/2020 00:35:23 61.68 61.86 61.93 61.8 62.4 75.5 68.31 68.51 68.51 68.1 69.4 77.4
07/10/2020 00:35:24 61.78 61.82 61.93 61.8 62.4 75.5 68.04 68.35 68.51 68.1 69.4 77.4
07/10/2020 00:35:25 61.64 61.79 61.93 61.8 62.4 75.5 68.16 68.25 68.51 68.1 69.4 77.4
07/10/2020 00:35:26 61.84 61.82 61.93 61.8 62.4 75.5 68.1 68.23 68.51 68.1 69.4 77.4
07/10/2020 00:35:27 61.68 61.86 61.93 61.8 62.4 75.5 67.91 68.22 68.51 68.1 69.4 77.4
07/10/2020 00:35:28 61.71 61.75 61.93 61.8 62.4 75.5 67.89 68.09 68.51 68.1 69.4 77.4
07/10/2020 00:35:29 61.72 61.76 61.93 61.8 62.4 75.5 68.3 68.24 68.51 68.1 69.4 77.4
07/10/2020 00:35:30 61.85 61.88 61.93 61.8 62.4 75.5 68.2 68.32 68.51 68.1 69.4 77.4
07/10/2020 00:35:31 61.89 61.91 61.93 61.7 62.4 75.5 68.38 68.39 68.51 68.1 69.4 77.4
07/10/2020 00:35:32 61.75 61.89 61.93 61.7 62.4 75.5 67.92 68.3 68.51 68.1 69.4 77.4
07/10/2020 00:35:33 61.81 61.83 61.93 61.7 62.4 75.5 68.37 68.41 68.51 68.1 69.4 77.4
07/10/2020 00:35:34 61.97 62 62 61.7 62.4 75.5 68.19 68.3 68.51 68.1 69.4 77.4
07/10/2020 00:35:35 61.63 61.93 62 61.7 62.4 75.5 68.12 68.32 68.51 68.1 69.4 77.4
07/10/2020 00:35:36 61.67 61.75 62 61.7 62.4 75.5 67.78 68.17 68.51 68.1 69.4 77.4
07/10/2020 00:35:37 61.99 61.94 62 61.7 62.4 75.5 68.56 68.42 68.51 68.1 69.4 77.4
07/10/2020 00:35:38 61.72 61.85 62 61.7 62.4 75.5 68.35 68.43 68.51 68.1 69.4 77.4
07/10/2020 00:35:39 61.65 61.85 62 61.7 62.4 75.5 68.2 68.47 68.51 68.1 69.4 77.4
07/10/2020 00:35:40 62.08 61.98 62 61.7 62.4 75.5 68.63 68.56 68.56 68.1 69.4 77.4
07/10/2020 00:35:41 61.8 62.08 62.08 61.7 62.4 75.5 68.45 68.69 68.69 68.1 69.4 77.4
07/10/2020 00:35:42 61.98 62.03 62.08 61.7 62.4 75.5 68.56 68.59 68.69 68.1 69.4 77.4
07/10/2020 00:35:43 62.09 62.05 62.08 61.7 62.4 75.5 68.73 68.73 68.73 68.1 69.4 77.4
07/10/2020 00:35:44 61.76 62 62.08 61.7 62.4 75.5 67.97 68.66 68.73 68.1 69.4 77.4
07/10/2020 00:35:45 61.95 61.97 62.08 61.7 62.4 75.5 68.71 68.62 68.73 68.1 69.4 77.4
07/10/2020 00:35:46 62.02 62.03 62.08 61.7 62.4 75.5 68.65 68.72 68.73 68.1 69.4 77.4
07/10/2020 00:35:47 61.7 62.01 62.08 61.7 62.4 75.5 68.33 68.64 68.73 68.1 69.4 77.4
07/10/2020 00:35:48 62.03 61.99 62.08 61.7 62.4 75.5 68.74 68.66 68.73 68.1 69.4 77.4
07/10/2020 00:35:49 62.03 62.1 62.1 61.7 62.4 75.5 68.72 68.83 68.83 68.1 69.4 77.4
07/10/2020 00:35:50 61.88 61.99 62.1 61.7 62.4 75.5 68.46 68.66 68.83 68.1 69.4 77.4
07/10/2020 00:35:51 62.04 62.09 62.1 61.7 62.4 75.5 68.94 68.85 68.85 68.1 69.4 77.4
07/10/2020 00:35:52 61.78 61.99 62.1 61.7 62.4 75.5 68.08 68.81 68.85 68.1 69.4 77.3
07/10/2020 00:35:53 61.7 61.88 62.1 61.7 62.4 75.5 68.51 68.56 68.85 68.1 69.4 77.3
07/10/2020 00:35:54 61.72 61.81 62.1 61.7 62.4 75.4 68.14 68.47 68.85 68.1 69.4 77.3
07/10/2020 00:35:55 62 61.94 62.1 61.7 62.4 75.4 68.66 68.61 68.85 68.1 69.4 77.3
07/10/2020 00:35:56 61.91 62.07 62.1 61.7 62.4 75.4 68.61 68.69 68.85 68.1 69.4 77.3
07/10/2020 00:35:57 61.67 61.89 62.1 61.7 62.4 75.4 68.48 68.64 68.85 68.1 69.4 77.3
07/10/2020 00:35:58 61.71 61.82 62.1 61.7 62.4 75.4 68.34 68.51 68.85 68.1 69.4 77.3
07/10/2020 00:35:59 61.78 61.82 62.1 61.7 62.4 75.4 69.01 68.87 68.87 68.1 69.4 77.3
07/10/2020 00:36:00 61.81 61.8 62.1 61.7 62.4 75.4 68.44 68.76 68.87 68.1 69.4 77.3
07/10/2020 00:36:01 61.93 61.94 62.1 61.7 62.4 75.4 69.03 68.93 68.93 68.1 69.4 77.3
07/10/2020 00:36:02 61.95 62.04 62.1 61.7 62.4 75.4 68.8 69 69 68.1 69.4 77.3
07/10/2020 00:36:03 62.21 62.18 62.18 61.7 62.4 75.4 68.79 68.92 69 68.1 69.4 77.3
07/10/2020 00:36:04 61.71 62.18 62.18 61.7 62.4 75.4 68.69 68.93 69 68.1 69.4 77.3
07/10/2020 00:36:05 61.89 61.96 62.18 61.7 62.4 75.4 68.66 68.84 69 68.1 69.4 77.3
07/10/2020 00:36:06 61.83 61.9 62.18 61.7 62.4 75.4 68.53 68.71 69 68.1 69.4 77.3
07/10/2020 00:36:07 61.93 61.97 62.18 61.7 62.4 75.4 68.77 68.78 69 68.1 69.4 77.3
07/10/2020 00:36:08 61.89 61.98 62.18 61.7 62.4 75.4 68.5 68.72 69 68.1 69.4 77.3
07/10/2020 00:36:09 61.97 62.04 62.18 61.7 62.4 75.4 68.76 68.84 69 68.1 69.4 77.3
07/10/2020 00:36:10 61.99 62.01 62.18 61.7 62.4 75.4 68.53 68.65 69 68.1 69.4 77.3
07/10/2020 00:36:11 62.01 62.09 62.18 61.7 62.4 75.4 68.88 68.85 69 68.1 69.4 77.3
07/10/2020 00:36:12 62.24 62.22 62.22 61.8 62.4 75.4 68.86 68.91 69 68.1 69.4 77.3
07/10/2020 00:36:13 61.85 62.2 62.22 61.8 62.4 75.4 68.85 68.95 69 68.1 69.4 77.3
07/10/2020 00:36:14 62.08 62.05 62.22 61.8 62.4 75.4 68.93 68.98 69 68.1 69.4 77.3
07/10/2020 00:36:15 61.83 62.06 62.22 61.8 62.4 75.4 68.53 68.92 69 68.1 69.4 77.3
07/10/2020 00:36:16 62.1 62.06 62.22 61.8 62.4 75.4 68.61 68.78 69 68.1 69.4 77.3
07/10/2020 00:36:17 61.99 62.17 62.22 61.8 62.4 75.4 68.77 68.78 69 68.1 69.4 77.3
07/10/2020 00:36:18 62.02 62.05 62.22 61.8 62.4 75.4 68.63 68.74 69 68.1 69.4 77.3
07/10/2020 00:36:19 61.86 62 62.22 61.8 62.4 75.4 68.75 68.86 69 68.1 69.4 77.3
07/10/2020 00:36:20 61.95 62.04 62.22 61.8 62.4 75.4 68.5 68.81 69 68.1 69.4 77.3
07/10/2020 00:36:21 61.84 61.94 62.22 61.8 62.4 75.4 68.36 68.61 69 68.1 69.4 77.3
07/10/2020 00:36:22 62.01 62.02 62.22 61.8 62.4 75.4 68.61 68.59 69 68.1 69.4 77.3
07/10/2020 00:36:23 62.03 62.04 62.22 61.8 62.4 75.4 68.96 68.9 69 68.1 69.4 77.3
07/10/2020 00:36:24 61.8 61.99 62.22 61.8 62.4 75.4 68.76 68.88 69 68.1 69.4 77.3
07/10/2020 00:36:25 62.03 62.03 62.22 61.8 62.4 75.4 68.82 68.94 69 68.1 69.4 77.3
07/10/2020 00:36:26 62.02 62.17 62.22 61.8 62.4 75.4 68.59 68.96 69 68.1 69.4 77.3
07/10/2020 00:36:27 62.02 62.09 62.22 61.8 62.4 75.4 69 69 69 68.1 69.4 77.3
07/10/2020 00:36:28 62.11 62.1 62.22 61.8 62.4 75.4 68.83 68.96 69 68.2 69.4 77.3
07/10/2020 00:36:29 62.05 62.15 62.22 61.8 62.4 75.4 68.85 69.08 69.08 68.2 69.4 77.3
07/10/2020 00:36:30 61.87 62.08 62.22 61.8 62.4 75.4 68.5 68.81 69.08 68.2 69.4 77.3
07/10/2020 00:36:31 62.09 62.12 62.22 61.8 62.4 75.4 69.03 68.99 69.08 68.2 69.4 77.3
07/10/2020 00:36:32 61.65 62.04 62.22 61.8 62.4 75.4 68.6 68.94 69.08 68.2 69.4 77.3
07/10/2020 00:36:33 61.92 61.92 62.22 61.8 62.4 75.4 68.67 68.74 69.08 68.2 69.4 77.3
07/10/2020 00:36:34 62.08 62.11 62.22 61.8 62.4 75.4 69.03 69.07 69.08 68.2 69.4 77.3
07/10/2020 00:36:35 62 62.03 62.22 61.8 62.4 75.4 69.19 69.1 69.1 68.2 69.4 77.3
07/10/2020 00:36:36 62.03 62.08 62.22 61.8 62.4 75.4 69 69.16 69.16 68.2 69.4 77.3
07/10/2020 00:36:37 62.02 62.18 62.22 61.8 62.4 75.4 68.82 69.17 69.17 68.2 69.4 77.3
07/10/2020 00:36:38 62.19 62.14 62.22 61.8 62.4 75.4 68.87 68.98 69.17 68.2 69.4 77.3
07/10/2020 00:36:39 62.09 62.18 62.22 61.8 62.4 75.4 69.2 69.14 69.17 68.2 69.4 77.3
07/10/2020 00:36:40 62.45 62.38 62.38 61.8 62.4 75.4 69.41 69.44 69.44 68.2 69.4 77.3
07/10/2020 00:36:41 61.97 62.33 62.38 61.8 62.4 75.4 68.62 69.37 69.44 68.2 69.4 77.3
07/10/2020 00:36:42 62 62.13 62.38 61.8 62.4 75.4 68.63 68.83 69.44 68.2 69.4 77.3
07/10/2020 00:36:43 61.89 62.1 62.38 61.8 62.4 75.4 68.7 68.86 69.44 68.2 69.4 77.3
07/10/2020 00:36:44 61.85 61.95 62.38 61.8 62.3 75.4 68.22 68.7 69.44 68.2 69.4 77.3
07/10/2020 00:36:45 62.28 62.16 62.38 61.8 62.3 75.4 69 68.85 69.44 68.2 69.4 77.3
07/10/2020 00:36:46 62.08 62.28 62.38 61.8 62.3 75.4 68.77 68.95 69.44 68.2 69.4 77.3
07/10/2020 00:36:47 62.13 62.13 62.38 61.8 62.3 75.4 68.98 68.92 69.44 68.2 69.4 77.3
07/10/2020 00:36:48 62.37 62.28 62.38 61.8 62.3 75.4 69.12 69.06 69.44 68.2 69.4 77.3
07/10/2020 00:36:49 62.2 62.33 62.38 61.8 62.3 75.4 69.32 69.29 69.44 68.2 69.4 77.3
07/10/2020 00:36:50 62.05 62.26 62.38 61.8 62.3 75.4 68.98 69.26 69.44 68.2 69.4 77.3
07/10/2020 00:36:51 62.27 62.27 62.38 61.8 62.3 75.4 69.1 69.19 69.44 68.2 69.4 77.3
07/10/2020 00:36:52 62.05 62.24 62.38 61.8 62.3 75.4 68.83 69.05 69.44 68.2 69.4 77.3
07/10/2020 00:36:53 62.36 62.32 62.38 61.8 62.3 75.4 69.25 69.24 69.44 68.2 69.4 77.3
07/10/2020 00:36:54 62.04 62.26 62.38 61.8 62.3 75.4 68.87 69.16 69.44 68.2 69.4 77.3
07/10/2020 00:36:55 62.16 62.19 62.38 61.8 62.3 75.4 69.22 69.26 69.44 68.2 69.4 77.3
07/10/2020 00:36:56 62.14 62.24 62.38 61.8 62.3 75.4 69.21 69.26 69.44 68.2 69.4 77.3
07/10/2020 00:36:57 62.1 62.21 62.38 61.8 62.3 75.4 68.96 69.25 69.44 68.2 69.4 77.3
07/10/2020 00:36:58 62.14 62.22 62.38 61.8 62.3 75.4 69.18 69.21 69.44 68.2 69.4 77.3
07/10/2020 00:36:59 62.3 62.28 62.38 61.8 62.3 75.4 69.26 69.3 69.44 68.2 69.4 77.2
07/10/2020 00:37:00 62.2 62.29 62.38 61.8 62.3 75.4 69.14 69.28 69.44 68.2 69.4 77.2
07/10/2020 00:37:01 62.47 62.42 62.42 61.8 62.3 75.4 69.53 69.48 69.48 68.2 69.4 77.2
07/10/2020 00:37:02 62.39 62.43 62.43 61.8 62.3 75.4 69.08 69.41 69.48 68.2 69.4 77.2
07/10/2020 00:37:03 62.38 62.47 62.47 61.8 62.3 75.3 69.65 69.54 69.54 68.2 69.4 77.2
07/10/2020 00:37:04 62.31 62.46 62.47 61.8 62.3 75.3 69.2 69.51 69.54 68.2 69.4 77.2
07/10/2020 00:37:05 62.09 62.33 62.47 61.8 62.3 75.3 69.07 69.31 69.54 68.2 69.4 77.2
07/10/2020 00:37:06 62.3 62.31 62.47 61.8 62.3 75.3 69.17 69.24 69.54 68.2 69.4 77.2
07/10/2020 00:37:07 62.18 62.35 62.47 61.8 62.3 75.3 69.14 69.38 69.54 68.2 69.4 77.2
07/10/2020 00:37:08 62.4 62.39 62.47 61.8 62.3 75.3 69.47 69.43 69.54 68.2 69.4 77.2
07/10/2020 00:37:09 62.36 62.4 62.47 61.8 62.3 75.3 69.39 69.44 69.54 68.3 69.4 77.2
07/10/2020 00:37:10 62.16 62.4 62.47 61.8 62.3 75.3 69.24 69.44 69.54 68.3 69.4 77.2
07/10/2020 00:37:11 62.15 62.27 62.47 61.8 62.3 75.3 69.18 69.35 69.54 68.3 69.4 77.2
07/10/2020 00:37:12 62.27 62.33 62.47 61.8 62.3 75.3 69.2 69.32 69.54 68.3 69.4 77.2
07/10/2020 00:37:13 62.36 62.42 62.47 61.8 62.3 75.3 69.52 69.51 69.54 68.3 69.4 77.2
07/10/2020 00:37:14 62.02 62.35 62.47 61.8 62.3 75.3 69.22 69.53 69.54 68.3 69.4 77.2
07/10/2020 00:37:15 62.38 62.32 62.47 61.8 62.3 75.3 69.63 69.55 69.55 68.3 69.4 77.2
07/10/2020 00:37:16 62.24 62.39 62.47 61.8 62.3 75.3 69.01 69.53 69.55 68.3 69.4 77.2
07/10/2020 00:37:17 62.38 62.45 62.47 61.8 62.3 75.3 69.37 69.47 69.55 68.3 69.4 77.2
07/10/2020 00:37:18 62.27 62.34 62.47 61.8 62.3 75.3 69.38 69.46 69.55 68.3 69.4 77.2
07/10/2020 00:37:19 62.34 62.36 62.47 61.8 62.3 75.3 69.46 69.58 69.58 68.3 69.4 77.2
07/10/2020 00:37:20 62.38 62.44 62.47 61.8 62.3 75.3 69.23 69.53 69.58 68.3 69.4 77.2
07/10/2020 00:37:21 62.07 62.35 62.47 61.8 62.3 75.3 68.92 69.4 69.58 68.3 69.4 77.2
07/10/2020 00:37:22 62.54 62.4 62.47 61.8 62.3 75.3 69.52 69.36 69.58 68.3 69.4 77.2
07/10/2020 00:37:23 62.45 62.55 62.55 61.8 62.3 75.3 69.79 69.7 69.7 68.3 69.4 77.2
07/10/2020 00:37:24 62.44 62.48 62.55 61.8 62.3 75.3 69.51 69.69 69.7 68.3 69.4 77.2
07/10/2020 00:37:25 62.38 62.57 62.57 61.8 62.3 75.3 69.39 69.75 69.75 68.3 69.4 77.2
07/10/2020 00:37:26 62.54 62.62 62.62 61.8 62.3 75.3 69.54 69.67 69.75 68.3 69.4 77.2
07/10/2020 00:37:27 62.27 62.56 62.62 61.9 62.3 75.3 69.33 69.66 69.75 68.3 69.4 77.2
07/10/2020 00:37:28 62.53 62.49 62.62 61.9 62.3 75.3 69.56 69.56 69.75 68.3 69.4 77.2
07/10/2020 00:37:29 62.46 62.51 62.62 61.9 62.3 75.3 69.63 69.64 69.75 68.3 69.4 77.2
07/10/2020 00:37:30 62.36 62.53 62.62 61.9 62.3 75.3 69.42 69.71 69.75 68.3 69.4 77.2
07/10/2020 00:37:31 62.38 62.5 62.62 61.9 62.3 75.3 69.45 69.69 69.75 68.4 69.4 77.2
07/10/2020 00:37:32 62.3 62.42 62.62 61.9 62.3 75.3 69.57 69.61 69.75 68.4 69.4 77.2
07/10/2020 00:37:33 62.58 62.51 62.62 61.9 62.3 75.3 69.64 69.74 69.75 68.4 69.4 77.2
07/10/2020 00:37:34 62.51 62.57 62.62 61.9 62.3 75.3 69.49 69.57 69.75 68.4 69.4 77.2
07/10/2020 00:37:35 62.64 62.71 62.71 61.9 62.3 75.3 69.82 69.93 69.93 68.4 69.4 77.2
07/10/2020 00:37:36 63.16 63.11 63.11 61.9 62.3 75.3 69.58 69.7 69.93 68.4 69.4 77.2
07/10/2020 00:37:37 62.66 63.08 63.11 61.9 62.3 75.3 69.79 69.84 69.93 68.4 69.4 77.2
07/10/2020 00:37:38 62.5 62.83 63.11 61.9 62.3 75.3 69.88 69.93 69.93 68.4 69.4 77.2
07/10/2020 00:37:39 62.88 62.83 63.11 61.9 62.3 75.3 70.06 70.03 70.03 68.4 69.4 77.2
07/10/2020 00:37:40 62.71 62.84 63.11 61.9 62.3 75.3 69.7 69.99 70.03 68.4 69.4 77.2
07/10/2020 00:37:41 62.41 62.8 63.11 61.9 62.3 75.3 69.42 69.96 70.03 68.4 69.4 77.2
07/10/2020 00:37:42 62.94 62.84 63.11 61.9 62.3 75.3 70.22 70.01 70.03 68.4 69.4 77.2
07/10/2020 00:37:43 62.85 62.87 63.11 61.9 62.3 75.3 70.21 70.24 70.24 68.4 69.4 77.2
07/10/2020 00:37:44 62.61 62.89 63.11 61.9 62.3 75.3 69.78 70.16 70.24 68.4 69.3 77.2
07/10/2020 00:37:45 62.86 62.83 63.11 61.9 62.3 75.3 70.28 70.22 70.24 68.4 69.3 77.2
07/10/2020 00:37:46 62.59 62.86 63.11 61.9 62.3 75.3 69.81 70.17 70.24 68.5 69.3 77.2
07/10/2020 00:37:47 62.8 62.78 63.11 61.9 62.3 75.3 69.83 69.97 70.24 68.5 69.3 77.2
07/10/2020 00:37:48 62.9 62.89 63.11 61.9 62.3 75.3 70.12 70.16 70.24 68.5 69.3 77.2
07/10/2020 00:37:49 62.76 62.87 63.11 61.9 62.3 75.3 70.05 70.12 70.24 68.5 69.3 77.1
07/10/2020 00:37:50 62.79 62.9 63.11 61.9 62.3 75.3 70.14 70.19 70.24 68.5 69.3 77.1
07/10/2020 00:37:51 62.98 62.94 63.11 61.9 62.3 75.3 70.05 70.15 70.24 68.5 69.3 77.1
07/10/2020 00:37:52 62.64 62.92 63.11 61.9 62.3 75.3 69.69 70.1 70.24 68.5 69.3 77.1
07/10/2020 00:37:53 62.94 62.92 63.11 61.9 62.3 75.3 70.08 70.09 70.24 68.5 69.3 77.1
07/10/2020 00:37:54 62.27 62.88 63.11 61.9 62.3 75.3 69.46 70.01 70.24 68.5 69.3 77.1
07/10/2020 00:37:55 63.06 62.88 63.11 61.9 62.3 75.3 70.22 70.06 70.24 68.5 69.3 77.1
07/10/2020 00:37:56 63.02 63.04 63.11 62 62.3 75.3 70.41 70.39 70.39 68.5 69.3 77.1
07/10/2020 00:37:57 62.75 63.05 63.11 62 62.3 75.3 69.96 70.39 70.39 68.5 69.3 77.1
07/10/2020 00:37:58 62.94 62.93 63.11 62 62.3 75.3 70.34 70.27 70.39 68.6 69.3 77.1
07/10/2020 00:37:59 63.04 63.02 63.11 62 62.3 75.3 70.47 70.51 70.51 68.6 69.3 77.1
07/10/2020 00:38:00 63.05 63.1 63.11 62 62.3 75.3 70.41 70.53 70.53 68.6 69.3 77.1
07/10/2020 00:38:01 63.36 63.31 63.31 62 62.3 75.3 70.64 70.61 70.61 68.6 69.3 77.1
07/10/2020 00:38:02 62.73 63.27 63.31 62 62.3 75.3 70.27 70.61 70.61 68.6 69.3 77.1
07/10/2020 00:38:03 63 63.03 63.31 62 62.3 75.3 70.16 70.44 70.61 68.6 69.3 77.1
07/10/2020 00:38:04 62.77 62.99 63.31 62 62.3 75.3 70.01 70.28 70.61 68.6 69.3 77.1
07/10/2020 00:38:05 62.79 62.93 63.31 62 62.3 75.3 69.9 70.18 70.61 68.6 69.3 77.1
07/10/2020 00:38:06 62.89 62.9 63.31 62 62.3 75.3 70.2 70.17 70.61 68.6 69.3 77.1
07/10/2020 00:38:07 62.79 62.9 63.31 62 62.3 75.3 69.8 70.16 70.61 68.6 69.3 77.1
07/10/2020 00:38:08 62.97 63.06 63.31 62 62.3 75.3 70.28 70.4 70.61 68.6 69.3 77.1
07/10/2020 00:38:09 62.93 62.95 63.31 62 62.3 75.3 69.69 70.07 70.61 68.6 69.3 77.1
07/10/2020 00:38:10 62.67 62.99 63.31 62 62.3 75.3 69.83 69.91 70.61 68.7 69.3 77.1
07/10/2020 00:38:11 62.88 62.92 63.31 62 62.3 75.3 69.84 70.09 70.61 68.7 69.3 77.1
07/10/2020 00:38:12 62.61 62.85 63.31 62 62.3 75.3 69.62 69.87 70.61 68.7 69.3 77.1
07/10/2020 00:38:13 62.74 62.76 63.31 62 62.3 75.3 69.67 69.77 70.61 68.7 69.3 77.1
07/10/2020 00:38:14 62.59 62.76 63.31 62 62.3 75.3 69.69 69.89 70.61 68.7 69.3 77.1
07/10/2020 00:38:15 62.61 62.71 63.31 62 62.3 75.3 69.36 69.76 70.61 68.7 69.3 77.1
07/10/2020 00:38:16 62.6 62.67 63.31 62 62.3 75.3 69.59 69.65 70.61 68.7 69.3 77.1
07/10/2020 00:38:17 62.82 62.79 63.31 62 62.3 75.3 69.71 69.74 70.61 68.7 69.3 77.1
07/10/2020 00:38:18 62.69 62.82 63.31 62 62.3 75.3 69.86 69.85 70.61 68.7 69.3 77.1
07/10/2020 00:38:19 62.68 62.79 63.31 62 62.3 75.3 69.85 69.96 70.61 68.7 69.3 77.1
07/10/2020 00:38:20 62.76 62.78 63.31 62.1 62.3 75.3 70.11 70.08 70.61 68.7 69.3 77.1
07/10/2020 00:38:21 62.55 62.77 63.31 62.1 62.3 75.3 69.55 70.03 70.61 68.7 69.3 77.1
07/10/2020 00:38:22 62.64 62.73 63.31 62.1 62.3 75.3 69.84 70 70.61 68.7 69.3 77.1
07/10/2020 00:38:23 62.39 62.67 63.31 62.1 62.3 75.3 69.35 69.87 70.61 68.7 69.3 77.1
07/10/2020 00:38:24 62.62 62.63 63.31 62.1 62.3 75.3 69.75 69.75 70.61 68.7 69.3 77.1
07/10/2020 00:38:25 62.61 62.68 63.31 62.1 62.3 75.3 69.45 69.82 70.61 68.7 69.3 77.1
07/10/2020 00:38:26 63.59 63.41 63.41 62.1 62.3 75.3 69.82 69.76 70.61 68.8 69.3 77.1
07/10/2020 00:38:27 62.72 63.31 63.41 62.1 62.3 75.3 69.64 69.91 70.61 68.8 69.3 77.1
07/10/2020 00:38:28 62.89 63.01 63.41 62.1 62.3 75.3 70.06 69.96 70.61 68.8 69.3 77.1
07/10/2020 00:38:29 62.34 62.87 63.41 62.1 62.3 75.2 69.26 69.91 70.61 68.8 69.3 77.1
07/10/2020 00:38:30 62.7 62.7 63.41 62.1 62.3 75.2 69.89 69.8 70.61 68.8 69.3 77.1
07/10/2020 00:38:31 62.66 62.79 63.41 62.1 62.3 75.2 69.61 69.88 70.61 68.8 69.3 77.1
07/10/2020 00:38:32 62.71 62.75 63.41 62.1 62.3 75.2 69.53 69.9 70.44 68.8 69.3 77.1
07/10/2020 00:38:33 62.39 62.77 63.41 62.1 62.3 75.2 69.43 69.7 70.4 68.8 69.3 77.1
07/10/2020 00:38:34 62.4 62.52 63.41 62.1 62.3 75.2 69.55 69.64 70.4 68.8 69.3 77.1
07/10/2020 00:38:35 62.45 62.52 63.41 62.1 62.3 75.2 69.45 69.52 70.4 68.8 69.3 77.1
07/10/2020 00:38:36 62.45 62.49 63.41 62.1 62.3 75.2 69.43 69.58 70.4 68.8 69.3 77.1
07/10/2020 00:38:37 62.28 62.44 63.41 62.1 62.3 75.2 69.07 69.43 70.4 68.8 69.3 77.1
07/10/2020 00:38:38 62.54 62.6 63.41 62.1 62.3 75.2 69.55 69.61 70.09 68.8 69.2 77.1
07/10/2020 00:38:39 62.31 62.53 63.41 62.1 62.3 75.2 69.06 69.49 70.09 68.8 69.2 77.1
07/10/2020 00:38:40 62.43 62.51 63.41 62.1 62.3 75.2 69.46 69.58 70.09 68.8 69.2 77.1
07/10/2020 00:38:41 62.45 62.54 63.41 62.1 62.3 75.2 69.22 69.5 70.08 68.8 69.2 77.1
07/10/2020 00:38:42 62.06 62.44 63.41 62.1 62.3 75.2 68.57 69.26 70.08 68.8 69.2 77.1
07/10/2020 00:38:43 62.33 62.32 63.41 62.1 62.3 75.2 69.08 69.1 70.08 68.8 69.2 77.1
07/10/2020 00:38:44 62.45 62.44 63.41 62.1 62.3 75.2 69.42 69.38 70.08 68.8 69.2 77.1
07/10/2020 00:38:45 62.13 62.41 63.41 62.1 62.3 75.2 68.84 69.28 70.08 68.8 69.2 77.1
07/10/2020 00:38:46 62.31 62.39 63.41 62.1 62.3 75.2 69.16 69.25 70.08 68.8 69.2 77.1
07/10/2020 00:38:47 62.2 62.31 63.41 62.1 62.3 75.2 68.88 69.14 70.08 68.9 69.2 77.1
07/10/2020 00:38:48 62.22 62.35 63.41 62.1 62.3 75.2 68.96 69.12 70.08 68.9 69.2 77.1
07/10/2020 00:38:49 62.37 62.44 63.41 62.1 62.3 75.2 69.38 69.29 70.08 68.9 69.2 77.1
07/10/2020 00:38:50 62.18 62.31 63.41 62.1 62.3 75.2 68.78 69.27 70.03 68.9 69.2 77.1
07/10/2020 00:38:51 62.25 62.34 63.41 62.1 62.3 75.2 69.08 69.11 70 68.9 69.2 77.1
07/10/2020 00:38:52 62.13 62.25 63.41 62.1 62.3 75.2 68.95 69.1 69.96 68.9 69.2 77.1
07/10/2020 00:38:53 62.09 62.2 63.41 62.1 62.3 75.2 68.76 69.02 69.96 68.9 69.2 77.1
07/10/2020 00:38:54 62.42 62.35 63.41 62.1 62.3 75.2 69.02 69.17 69.96 68.9 69.2 77.1
07/10/2020 00:38:55 61.71 62.31 63.41 62.1 62.3 75.2 68 68.96 69.96 68.9 69.2 77.1
07/10/2020 00:38:56 62.12 62.14 63.31 62.1 62.3 75.2 68.91 68.8 69.96 68.9 69.2 77.1
07/10/2020 00:38:57 62.43 62.29 63.01 62.1 62.3 75.2 69.18 68.99 69.96 68.9 69.2 77.1
07/10/2020 00:38:58 61.93 62.31 62.87 62.1 62.3 75.2 68.24 69.04 69.91 68.9 69.2 77.1
07/10/2020 00:38:59 62.26 62.21 62.79 62.1 62.3 75.2 68.93 68.87 69.9 68.9 69.2 77.1
07/10/2020 00:39:00 62.2 62.34 62.79 62.1 62.3 75.2 68.95 69.02 69.9 68.9 69.2 77.1
07/10/2020 00:39:01 61.9 62.18 62.77 62.1 62.3 75.2 68.34 68.91 69.9 68.9 69.2 77.1
07/10/2020 00:39:02 62.01 62.1 62.77 62.1 62.3 75.2 68.08 68.61 69.7 68.9 69.2 77.1
07/10/2020 00:39:03 62.12 62.12 62.6 62.1 62.3 75.2 68.39 68.51 69.64 68.9 69.2 77.1
07/10/2020 00:39:04 61.83 62.1 62.6 62.1 62.3 75.2 68.04 68.4 69.61 68.9 69.1 77.1
07/10/2020 00:39:05 62.02 62.04 62.6 62.1 62.3 75.2 68.61 68.5 69.61 68.9 69.1 77.1
07/10/2020 00:39:06 62.08 62.12 62.6 62.1 62.3 75.2 68.21 68.53 69.61 68.9 69.1 77.1
07/10/2020 00:39:07 61.92 62.09 62.6 62.1 62.3 75.2 68.27 68.35 69.61 68.9 69.1 77.1
07/10/2020 00:39:08 62 62.11 62.54 62.1 62.3 75.2 68.16 68.41 69.58 68.9 69.1 77.1
07/10/2020 00:39:09 61.8 61.97 62.54 62.1 62.2 75.2 67.99 68.24 69.58 68.9 69.1 77.1
07/10/2020 00:39:10 61.92 61.96 62.54 62.1 62.2 75.2 68.14 68.21 69.5 68.9 69.1 77.1
07/10/2020 00:39:11 61.83 62.03 62.44 62.1 62.2 75.2 68.34 68.43 69.38 68.9 69.1 77.1
07/10/2020 00:39:12 62 62.02 62.44 62.1 62.2 75.2 68.03 68.28 69.38 68.9 69.1 77.1
07/10/2020 00:39:13 62.07 62.06 62.44 62.1 62.2 75.2 68.64 68.52 69.38 68.9 69.1 77.1
07/10/2020 00:39:14 61.91 62.03 62.44 62.1 62.2 75.2 68.02 68.46 69.29 68.9 69.1 77.1
07/10/2020 00:39:15 61.92 62.02 62.44 62.1 62.2 75.2 67.99 68.22 69.29 68.9 69.1 77.1
07/10/2020 00:39:16 61.8 61.97 62.44 62.1 62.2 75.2 67.79 68.22 69.29 68.9 69.1 77.1
07/10/2020 00:39:17 61.7 61.92 62.44 62.1 62.2 75.2 67.81 68.08 69.29 68.9 69.1 77.1
07/10/2020 00:39:18 61.68 61.82 62.44 62.1 62.2 75.2 67.9 68.08 69.29 68.9 69.1 77.1
07/10/2020 00:39:19 62.18 62.06 62.35 62.1 62.2 75.2 68.63 68.47 69.27 68.9 69.1 77.1
07/10/2020 00:39:20 61.92 62.03 62.35 62.1 62.2 75.2 67.74 68.32 69.17 68.9 69.1 77.1
07/10/2020 00:39:21 61.82 62.02 62.35 62.1 62.2 75.2 68.12 68.22 69.17 68.9 69.1 77.1
07/10/2020 00:39:22 61.94 61.96 62.35 62.1 62.2 75.2 68.92 68.65 69.17 68.9 69.1 77.1
07/10/2020 00:39:23 62.22 62.19 62.35 62.1 62.2 75.2 68.54 68.75 69.17 68.9 69.1 77.1
07/10/2020 00:39:24 62.15 62.26 62.34 62.1 62.2 75.2 68.73 68.77 69.04 68.9 69.1 77.1
07/10/2020 00:39:25 62.2 62.21 62.34 62.2 62.2 75.2 69.79 69.42 69.42 68.9 69 77.1
07/10/2020 00:39:26 61.96 62.19 62.34 62.2 62.2 75.2 68.19 69.32 69.42 68.9 69 77.1
07/10/2020 00:39:27 62.12 62.18 62.34 62.2 62.2 75.2 68.85 68.96 69.42 68.9 69 77.1
07/10/2020 00:39:28 62.18 62.25 62.34 62.2 62.2 75.2 68.1 68.77 69.42 68.9 69 77.1
07/10/2020 00:39:29 62.06 62.14 62.34 62.2 62.2 75.2 68.54 68.46 69.42 68.9 69 77.1
07/10/2020 00:39:30 62 62.18 62.26 62.2 62.2 75.2 68.14 68.44 69.42 68.9 69 77.1
07/10/2020 00:39:31 62.08 62.11 62.26 62.2 62.2 75.2 68.85 68.75 69.42 68.9 69 77.1
07/10/2020 00:39:32 62.32 62.24 62.26 62.2 62.2 75.2 68.85 68.83 69.42 68.9 69 77.1
07/10/2020 00:39:33 62.21 62.27 62.27 62.2 62.2 75.2 68.76 69.05 69.42 68.9 69 77.1
07/10/2020 00:39:34 62.08 62.26 62.27 62.2 62.2 75.2 68.2 68.72 69.42 68.9 69 77.1
07/10/2020 00:39:35 61.98 62.21 62.27 62.2 62.2 75.2 68.49 68.67 69.42 68.9 69 77.1
07/10/2020 00:39:36 61.86 62.1 62.27 62.2 62.2 75.2 67.9 68.54 69.42 68.9 69 77.1
07/10/2020 00:39:37 61.83 61.95 62.27 62.2 62.2 75.2 68.21 68.37 69.42 68.9 69 77
07/10/2020 00:39:38 62.1 62.14 62.27 62.2 62.2 75.2 68.81 68.73 69.42 68.9 69 77
07/10/2020 00:39:39 62.13 62.13 62.27 62.2 62.2 75.2 68.62 68.77 69.42 68.9 69 77
07/10/2020 00:39:40 61.93 62.08 62.27 62.2 62.2 75.2 68.12 68.6 69.42 68.9 69 77
07/10/2020 00:39:41 61.82 62.05 62.27 62.2 62.2 75.2 67.85 68.34 69.42 68.9 69 77
07/10/2020 00:39:42 61.91 61.96 62.27 62.2 62.2 75.2 68.03 68.17 69.42 68.9 69 77
07/10/2020 00:39:43 62.09 62.07 62.27 62.2 62.2 75.2 68.63 68.52 69.42 68.9 69 77
07/10/2020 00:39:44 61.9 62.05 62.27 62.2 62.2 75.2 68.12 68.51 69.42 68.9 69 77
07/10/2020 00:39:45 61.62 62 62.27 62.2 62.2 75.2 68.01 68.3 69.42 68.9 69 77
07/10/2020 00:39:46 62.02 62.03 62.27 62.2 62.2 75.2 68.33 68.37 69.42 68.9 69 77
07/10/2020 00:39:47 61.79 61.92 62.27 62.2 62.2 75.2 68.06 68.26 69.42 68.9 69 77
07/10/2020 00:39:48 61.96 61.94 62.27 62.2 62.2 75.2 68.31 68.28 69.42 68.9 68.9 77
07/10/2020 00:39:49 61.86 62.03 62.27 62.2 62.2 75.2 68.15 68.43 69.42 68.9 68.9 77
07/10/2020 00:39:50 62.07 62.05 62.27 62.2 62.2 75.2 68.36 68.36 69.42 68.9 68.9 77
07/10/2020 00:39:51 62.17 62.18 62.27 62.2 62.2 75.2 68.77 68.76 69.42 68.9 68.9 77
07/10/2020 00:39:52 62.26 62.27 62.27 62.2 62.2 75.2 68.62 68.68 69.42 69 68.9 77
07/10/2020 00:39:53 61.86 62.18 62.27 62.2 62.2 75.2 68.22 68.64 69.42 69 68.9 77
07/10/2020 00:39:54 61.99 62.08 62.27 62.2 62.2 75.2 68.17 68.36 69.42 69 68.9 77
07/10/2020 00:39:55 62.11 62.1 62.27 62.2 62.2 75.1 68.39 68.48 69.32 69 68.9 77
07/10/2020 00:39:56 62.18 62.21 62.27 62.2 62.2 75.1 68.32 68.4 69.05 69 68.9 77
07/10/2020 00:39:57 62.1 62.24 62.27 62.2 62.2 75.1 68.48 68.6 69.05 69 68.9 77
07/10/2020 00:39:58 62.03 62.18 62.27 62.2 62.1 75.1 68.35 68.48 69.05 69 68.9 77
07/10/2020 00:39:59 61.93 62.05 62.27 62.2 62.1 75.1 68.6 68.62 69.05 69 68.9 77
07/10/2020 00:40:00 62.2 62.24 62.27 62.2 62.1 75.1 68.87 68.96 69.05 69 68.9 77
07/10/2020 00:40:01 62.04 62.27 62.27 62.2 62.1 75.1 68.51 69 69.05 69 68.9 77
07/10/2020 00:40:02 62.07 62.11 62.27 62.2 62.1 75.1 68.37 68.63 69.05 69 68.9 77
07/10/2020 00:40:03 62.17 62.24 62.27 62.2 62.1 75.1 68.63 68.66 69 69 68.9 77
07/10/2020 00:40:04 62.06 62.21 62.27 62.2 62.1 75.1 68.31 68.62 69 69 68.9 77
07/10/2020 00:40:05 61.89 62.15 62.27 62.2 62.1 75.1 68.66 68.72 69 69 68.9 77
07/10/2020 00:40:06 62.17 62.11 62.27 62.2 62.1 75.1 68.89 68.79 69 69 68.9 77
07/10/2020 00:40:07 62.06 62.13 62.27 62.2 62.1 75.1 68.78 68.87 69 69 68.9 77
07/10/2020 00:40:08 62.23 62.23 62.27 62.2 62.1 75.1 69.08 69.11 69.11 69 68.9 77
07/10/2020 00:40:09 62.25 62.31 62.31 62.2 62.1 75.1 68.92 69.17 69.17 69 68.9 77
07/10/2020 00:40:10 62.09 62.23 62.31 62.2 62.1 75.1 68.86 68.94 69.17 69 68.9 77
07/10/2020 00:40:11 62.3 62.32 62.32 62.2 62.1 75.1 69.17 69.17 69.17 69 68.9 77
07/10/2020 00:40:12 62.44 62.42 62.42 62.2 62.1 75.1 69.41 69.42 69.42 69 68.8 77
07/10/2020 00:40:13 62.28 62.38 62.42 62.2 62.1 75.1 69.29 69.37 69.42 69 68.8 77
07/10/2020 00:40:14 62.37 62.43 62.43 62.2 62.1 75.1 69.21 69.33 69.42 69 68.8 77
07/10/2020 00:40:15 62.27 62.45 62.45 62.2 62.1 75.1 69.14 69.45 69.45 69 68.8 77
07/10/2020 00:40:16 62.4 62.41 62.45 62.2 62.1 75.1 69.44 69.39 69.45 69 68.8 77
07/10/2020 00:40:17 62.71 62.62 62.62 62.2 62.1 75.1 69.82 69.73 69.73 69 68.8 77
07/10/2020 00:40:18 62.31 62.63 62.63 62.2 62.1 75.1 69.28 69.72 69.73 69 68.8 77
07/10/2020 00:40:19 62.35 62.5 62.63 62.2 62.1 75.1 69.3 69.5 69.73 69 68.8 77
07/10/2020 00:40:20 62.4 62.43 62.63 62.2 62.1 75.1 69.41 69.45 69.73 69 68.8 77
07/10/2020 00:40:21 62.41 62.45 62.63 62.2 62.1 75.1 69.5 69.55 69.73 69 68.8 77
07/10/2020 00:40:22 62.52 62.6 62.63 62.2 62.1 75.1 69.56 69.73 69.73 69 68.8 77
07/10/2020 00:40:23 62.39 62.51 62.63 62.2 62.1 75.1 69.54 69.7 69.73 69 68.8 77
07/10/2020 00:40:24 62.33 62.42 62.63 62.2 62.1 75.1 69.4 69.54 69.73 69 68.8 77
07/10/2020 00:40:25 62.45 62.49 62.63 62.2 62.1 75.1 69.42 69.52 69.73 69 68.8 77
07/10/2020 00:40:26 62.33 62.45 62.63 62.2 62.1 75.1 69.47 69.54 69.73 69 68.8 77
07/10/2020 00:40:27 62.5 62.48 62.63 62.2 62.1 75.1 69.52 69.63 69.73 69.1 68.8 77
07/10/2020 00:40:28 62.71 62.67 62.67 62.2 62.1 75.1 70.05 69.97 69.97 69.1 68.8 77
07/10/2020 00:40:29 62.24 62.62 62.67 62.2 62.1 75.1 69.21 69.83 69.97 69.1 68.8 77
07/10/2020 00:40:30 62.42 62.47 62.67 62.2 62.1 75.1 69.63 69.62 69.97 69.1 68.8 77
07/10/2020 00:40:31 62.59 62.61 62.67 62.3 62.1 75.1 69.77 69.88 69.97 69.1 68.8 77
07/10/2020 00:40:32 62.26 62.54 62.67 62.3 62.1 75.1 69.24 69.68 69.97 69.1 68.8 77
07/10/2020 00:40:33 62.77 62.66 62.67 62.3 62.1 75.1 70.03 69.88 69.97 69.1 68.8 77
07/10/2020 00:40:34 62.35 62.68 62.68 62.3 62.1 75.1 69.79 69.94 69.97 69.1 68.8 77
07/10/2020 00:40:35 62.48 62.51 62.68 62.3 62.1 75.1 69.4 69.85 69.97 69.1 68.8 77
07/10/2020 00:40:36 62.51 62.56 62.68 62.3 62.1 75.1 69.81 69.79 69.97 69.1 68.8 77
07/10/2020 00:40:37 62.72 62.71 62.71 62.3 62.1 75.1 69.85 70 70 69.1 68.8 77
07/10/2020 00:40:38 62.82 62.79 62.79 62.3 62.1 75.1 70.15 70.05 70.05 69.1 68.8 77
07/10/2020 00:40:39 62.45 62.74 62.79 62.3 62.1 75.1 69.41 70.01 70.05 69.1 68.8 77
07/10/2020 00:40:40 62.68 62.67 62.79 62.3 62.1 75 69.9 69.9 70.05 69.1 68.8 76.9
07/10/2020 00:40:41 62.61 62.69 62.79 62.3 62.1 75 69.63 69.96 70.05 69.1 68.8 76.9
07/10/2020 00:40:42 62.55 62.66 62.79 62.3 62.1 75 69.86 69.94 70.05 69.1 68.8 76.9
07/10/2020 00:40:43 62.72 62.76 62.79 62.3 62.1 75 70.01 70.1 70.1 69.1 68.8 76.9
07/10/2020 00:40:44 62.52 62.67 62.79 62.3 62.1 75 69.71 69.89 70.1 69.1 68.8 76.9
07/10/2020 00:40:45 62.53 62.62 62.79 62.3 62.1 75 69.72 69.9 70.1 69.1 68.8 76.9
07/10/2020 00:40:46 62.53 62.61 62.79 62.3 62.1 75 69.79 69.87 70.1 69.1 68.8 76.9
07/10/2020 00:40:47 62.42 62.6 62.79 62.3 62.1 75 69.5 69.86 70.1 69.1 68.8 76.9
07/10/2020 00:40:48 62.66 62.64 62.79 62.3 62.1 75 69.93 69.83 70.1 69.1 68.8 76.9
07/10/2020 00:40:49 62.67 62.74 62.79 62.3 62.1 75 69.85 70.01 70.1 69.2 68.8 76.9
07/10/2020 00:40:50 62.7 62.71 62.79 62.3 62.1 75 70.1 70.05 70.1 69.2 68.8 76.9
07/10/2020 00:40:51 62.77 62.74 62.79 62.3 62.1 75 69.88 70.1 70.1 69.2 68.8 76.9
07/10/2020 00:40:52 62.8 62.83 62.83 62.3 62.1 75 70.36 70.27 70.27 69.2 68.8 76.9
07/10/2020 00:40:53 62.54 62.8 62.83 62.3 62.1 75 69.75 70.24 70.27 69.2 68.8 76.9
07/10/2020 00:40:54 62.63 62.7 62.83 62.3 62.1 75 70.14 70.17 70.27 69.2 68.8 76.9
07/10/2020 00:40:55 62.66 62.73 62.83 62.3 62.1 75 69.96 70.23 70.27 69.2 68.8 76.9
07/10/2020 00:40:56 62.68 62.81 62.83 62.3 62.1 75 70.01 70.21 70.27 69.2 68.8 76.9
07/10/2020 00:40:57 62.9 62.87 62.87 62.3 62.1 75 70.32 70.3 70.3 69.2 68.8 76.9
07/10/2020 00:40:58 62.47 62.83 62.87 62.3 62.1 75 69.91 70.21 70.3 69.2 68.8 76.9
07/10/2020 00:40:59 62.49 62.6 62.87 62.3 62.1 75 69.69 69.98 70.3 69.2 68.8 76.9
07/10/2020 00:41:00 62.72 62.72 62.87 62.3 62.1 75 70.21 70.14 70.3 69.2 68.8 76.9
07/10/2020 00:41:01 62.83 62.92 62.92 62.3 62.1 75 70.18 70.3 70.3 69.2 68.8 76.9
07/10/2020 00:41:02 62.75 62.81 62.92 62.3 62.1 75 70.42 70.31 70.31 69.2 68.8 76.9
07/10/2020 00:41:03 62.74 62.89 62.92 62.3 62.1 75 70.15 70.57 70.57 69.2 68.8 76.9
07/10/2020 00:41:04 62.95 62.9 62.92 62.3 62.1 75 70.16 70.22 70.57 69.2 68.8 76.9
07/10/2020 00:41:05 62.6 62.92 62.92 62.3 62.1 75 69.89 70.27 70.57 69.2 68.8 76.9
07/10/2020 00:41:06 62.8 62.83 62.92 62.3 62.1 75 70.24 70.25 70.57 69.2 68.8 76.9
07/10/2020 00:41:07 62.98 62.99 62.99 62.3 62.1 75 70.36 70.44 70.57 69.2 68.8 76.9
07/10/2020 00:41:08 62.7 62.92 62.99 62.3 62.1 75 70.27 70.38 70.57 69.3 68.8 76.9
07/10/2020 00:41:09 62.68 62.78 62.99 62.4 62.1 75 70.14 70.32 70.57 69.3 68.8 76.9
07/10/2020 00:41:10 62.96 62.92 62.99 62.4 62.1 75 70.58 70.45 70.57 69.3 68.8 76.9
07/10/2020 00:41:11 62.76 62.87 62.99 62.4 62.1 75 70.31 70.51 70.57 69.3 68.8 76.9
07/10/2020 00:41:12 62.98 62.95 62.99 62.4 62.1 75 70.67 70.61 70.61 69.3 68.8 76.9
07/10/2020 00:41:13 63.26 63.14 63.14 62.4 62.1 75 70.67 70.75 70.75 69.3 68.8 76.9
07/10/2020 00:41:14 62.8 63.13 63.14 62.4 62.1 75 70.34 70.67 70.75 69.3 68.8 76.9
07/10/2020 00:41:15 63.07 63.12 63.14 62.4 62.1 75 70.57 70.66 70.75 69.3 68.8 76.9
07/10/2020 00:41:16 62.97 63.08 63.14 62.4 62.1 75 70.62 70.74 70.75 69.3 68.8 76.9
07/10/2020 00:41:17 62.78 63.03 63.14 62.4 62.1 75 70.42 70.72 70.75 69.3 68.8 76.9
07/10/2020 00:41:18 62.72 62.93 63.14 62.4 62.1 75 70.26 70.55 70.75 69.3 68.8 76.9
07/10/2020 00:41:19 63.1 63 63.14 62.4 62.1 75 70.52 70.5 70.75 69.3 68.8 76.9
07/10/2020 00:41:20 62.98 63.04 63.14 62.4 62.1 75 70.66 70.66 70.75 69.3 68.8 76.9
07/10/2020 00:41:21 62.86 63.05 63.14 62.4 62.1 75 70.54 70.7 70.75 69.3 68.8 76.9
07/10/2020 00:41:22 63.01 63.04 63.14 62.4 62.1 75 70.67 70.78 70.78 69.3 68.8 76.9
07/10/2020 00:41:23 62.74 63.02 63.14 62.4 62.1 75 70.01 70.57 70.78 69.3 68.8 76.9
07/10/2020 00:41:24 63.01 62.96 63.14 62.4 62.1 75 70.7 70.55 70.78 69.4 68.8 76.9
07/10/2020 00:41:25 63.28 63.16 63.16 62.4 62.1 75 70.98 70.83 70.83 69.4 68.8 76.9
07/10/2020 00:41:26 63.09 63.18 63.18 62.4 62.1 75 70.64 70.82 70.83 69.4 68.8 76.9
07/10/2020 00:41:27 62.89 63.14 63.18 62.4 62.1 75 70.59 70.78 70.83 69.4 68.8 76.9
07/10/2020 00:41:28 63.01 63.07 63.18 62.4 62.1 75 70.52 70.69 70.83 69.4 68.8 76.9
07/10/2020 00:41:29 63.01 63.07 63.18 62.4 62.1 75 70.66 70.74 70.83 69.4 68.8 76.9
07/10/2020 00:41:30 63.09 63.15 63.18 62.4 62.1 75 70.75 70.87 70.87 69.4 68.8 76.9
07/10/2020 00:41:31 63.15 63.23 63.23 62.4 62.1 75 70.76 70.89 70.89 69.4 68.8 76.9
07/10/2020 00:41:32 63.21 63.26 63.26 62.4 62.1 75 70.64 70.84 70.89 69.4 68.8 76.9
07/10/2020 00:41:33 63.14 63.19 63.26 62.4 62.1 75 70.89 70.89 70.89 69.4 68.8 76.9
07/10/2020 00:41:34 63.14 63.26 63.26 62.4 62.1 75 70.72 70.93 70.93 69.4 68.8 76.9
07/10/2020 00:41:35 63.07 63.24 63.26 62.4 62.1 75 70.54 70.84 70.93 69.4 68.8 76.9
07/10/2020 00:41:36 62.91 63.16 63.26 62.4 62.1 75 70.57 70.79 70.93 69.4 68.8 76.9
07/10/2020 00:41:37 62.83 62.97 63.26 62.4 62.1 75 70.47 70.61 70.93 69.4 68.8 76.9
07/10/2020 00:41:38 63.03 63.02 63.26 62.5 62.1 75 70.83 70.75 70.93 69.4 68.8 76.9
07/10/2020 00:41:39 62.94 63.06 63.26 62.5 62.1 75 70.48 70.7 70.93 69.5 68.8 76.9
07/10/2020 00:41:40 62.92 63.06 63.26 62.5 62.1 75 70.81 70.83 70.93 69.5 68.8 76.9
07/10/2020 00:41:41 62.83 62.95 63.26 62.5 62.1 75 70.45 70.73 70.93 69.5 68.8 76.9
07/10/2020 00:41:42 63.13 63.05 63.26 62.5 62.1 75 70.85 70.8 70.93 69.5 68.8 76.9
07/10/2020 00:41:43 62.95 63.09 63.26 62.5 62.1 75 70.6 70.85 70.93 69.5 68.8 76.9
07/10/2020 00:41:44 62.87 63.01 63.26 62.5 62.1 75 70.36 70.71 70.93 69.5 68.8 76.9
07/10/2020 00:41:45 63.17 63.11 63.26 62.5 62.1 75 70.68 70.69 70.93 69.5 68.8 76.9
07/10/2020 00:41:46 63.13 63.15 63.26 62.5 62.1 75 70.9 70.81 70.93 69.5 68.8 76.9
07/10/2020 00:41:47 63.17 63.21 63.26 62.5 62.1 75 70.64 70.82 70.93 69.5 68.8 76.9
07/10/2020 00:41:48 63.13 63.21 63.26 62.5 62.1 75 70.84 70.88 70.93 69.5 68.8 76.9
07/10/2020 00:41:49 62.94 63.21 63.26 62.5 62.1 75 70.55 70.89 70.93 69.5 68.8 76.9
07/10/2020 00:41:50 63.11 63.15 63.26 62.5 62.1 75 70.65 70.77 70.93 69.5 68.8 76.9
07/10/2020 00:41:51 63.12 63.17 63.26 62.5 62.1 75 70.61 70.76 70.93 69.5 68.8 76.9
07/10/2020 00:41:52 62.91 63.09 63.26 62.5 62.1 75 70.64 70.72 70.93 69.5 68.8 76.9
07/10/2020 00:41:53 63.22 63.25 63.26 62.5 62.1 75 70.84 70.89 70.93 69.5 68.8 76.9
07/10/2020 00:41:54 62.87 63.12 63.26 62.5 62.1 75 70.46 70.75 70.93 69.5 68.8 76.9
07/10/2020 00:41:55 63.15 63.11 63.26 62.5 62.1 75 70.59 70.65 70.93 69.6 68.8 76.9
07/10/2020 00:41:56 62.94 63.15 63.26 62.5 62.1 75 70.54 70.74 70.93 69.6 68.8 76.9
07/10/2020 00:41:57 62.75 63.03 63.26 62.5 62.1 75 70.45 70.63 70.93 69.6 68.8 76.9
07/10/2020 00:41:58 63.04 63.02 63.26 62.5 62.1 75 70.63 70.66 70.93 69.6 68.9 76.9
07/10/2020 00:41:59 63.04 63.13 63.26 62.5 62.1 75 70.7 70.78 70.93 69.6 68.9 76.9
07/10/2020 00:42:00 62.83 63.04 63.26 62.5 62.1 75 70.36 70.64 70.93 69.6 68.9 76.9
07/10/2020 00:42:01 63.59 63.43 63.43 62.5 62.1 75 70.76 70.71 70.93 69.6 68.9 76.9
07/10/2020 00:42:02 62.89 63.37 63.43 62.5 62.1 75 70.58 70.78 70.93 69.6 68.9 76.9
07/10/2020 00:42:03 62.91 63.09 63.43 62.5 62.1 75 70.42 70.67 70.93 69.6 68.9 76.9
07/10/2020 00:42:04 63.36 63.26 63.43 62.5 62.1 75 71.15 70.89 70.89 69.6 68.9 76.9
07/10/2020 00:42:05 63.17 63.31 63.43 62.5 62.1 75 70.73 71.01 71.01 69.6 68.9 76.9
07/10/2020 00:42:06 62.97 63.18 63.43 62.5 62.1 75 70.52 70.81 71.01 69.6 68.9 76.9
07/10/2020 00:42:07 63.23 63.19 63.43 62.5 62.1 75 70.66 70.7 71.01 69.6 68.9 76.9
07/10/2020 00:42:08 63.13 63.22 63.43 62.5 62.1 75 70.93 70.84 71.01 69.6 68.9 76.9
07/10/2020 00:42:09 63.24 63.23 63.43 62.5 62.1 75 70.87 70.95 71.01 69.6 68.9 76.9
07/10/2020 00:42:10 63.01 63.25 63.43 62.5 62.1 75 70.41 70.91 71.01 69.6 68.9 76.9
07/10/2020 00:42:11 63.02 63.13 63.43 62.5 62.1 75 70.49 70.67 71.01 69.6 68.9 76.9
07/10/2020 00:42:12 63.18 63.22 63.43 62.6 62.1 75 70.56 70.66 71.01 69.6 68.9 76.9
07/10/2020 00:42:13 63.01 63.13 63.43 62.6 62.1 75 70.51 70.58 71.01 69.6 68.9 76.9
07/10/2020 00:42:14 63.1 63.14 63.43 62.6 62.1 75 70.6 70.66 71.01 69.6 68.9 76.8
07/10/2020 00:42:15 63.1 63.26 63.43 62.6 62.1 75 70.68 70.81 71.01 69.6 68.9 76.8
07/10/2020 00:42:16 63.09 63.13 63.43 62.6 62.1 74.9 70.57 70.67 71.01 69.7 68.9 76.8
07/10/2020 00:42:17 63.12 63.22 63.43 62.6 62.1 74.9 70.61 70.77 71.01 69.7 68.9 76.8
07/10/2020 00:42:18 63.14 63.17 63.43 62.6 62.1 74.9 70.69 70.71 71.01 69.7 68.9 76.8
07/10/2020 00:42:19 62.91 63.14 63.43 62.6 62.1 74.9 70.46 70.65 71.01 69.7 68.9 76.8
07/10/2020 00:42:20 63.18 63.23 63.43 62.6 62.1 74.9 70.76 70.88 71.01 69.7 68.9 76.8
07/10/2020 00:42:21 62.92 63.1 63.43 62.6 62.1 74.9 70.13 70.61 71.01 69.7 68.9 76.8
07/10/2020 00:42:22 63.01 63.04 63.43 62.6 62.1 74.9 70.48 70.52 71.01 69.7 68.9 76.8
07/10/2020 00:42:23 63.1 63.1 63.43 62.6 62.1 74.9 70.65 70.61 71.01 69.7 68.9 76.8
07/10/2020 00:42:24 63.13 63.12 63.43 62.6 62.1 74.9 70.6 70.64 71.01 69.7 68.9 76.8
07/10/2020 00:42:25 63 63.18 63.43 62.6 62.2 74.9 70.4 70.73 71.01 69.7 68.9 76.8
07/10/2020 00:42:26 62.97 63.14 63.43 62.6 62.2 74.9 70.53 70.68 71.01 69.7 68.9 76.8
07/10/2020 00:42:27 62.92 63.12 63.43 62.6 62.2 74.9 70.47 70.66 71.01 69.7 68.9 76.8
07/10/2020 00:42:28 63.21 63.13 63.43 62.6 62.2 74.9 70.7 70.65 71.01 69.7 68.9 76.8
07/10/2020 00:42:29 63.08 63.14 63.43 62.6 62.2 74.9 70.32 70.69 71.01 69.7 68.9 76.8
07/10/2020 00:42:30 63.18 63.24 63.43 62.6 62.2 74.9 70.65 70.67 71.01 69.7 68.9 76.8
07/10/2020 00:42:31 62.91 63.21 63.37 62.6 62.2 74.9 70.18 70.65 71.01 69.7 68.9 76.8
07/10/2020 00:42:32 63.14 63.11 63.31 62.6 62.2 74.9 70.61 70.56 71.01 69.7 68.9 76.8
07/10/2020 00:42:33 62.97 63.19 63.31 62.6 62.2 74.9 70.6 70.7 71.01 69.7 68.9 76.8
07/10/2020 00:42:34 62.87 63.08 63.31 62.6 62.2 74.9 70.17 70.68 71.01 69.7 68.9 76.8
07/10/2020 00:42:35 63.16 63.13 63.26 62.6 62.2 74.9 70.54 70.56 70.95 69.7 68.9 76.8
07/10/2020 00:42:36 63.14 63.18 63.26 62.6 62.2 74.9 70.49 70.62 70.95 69.7 68.9 76.8
07/10/2020 00:42:37 63.16 63.19 63.26 62.6 62.2 74.9 70.64 70.66 70.95 69.7 68.9 76.8
07/10/2020 00:42:38 63.03 63.18 63.26 62.6 62.2 74.9 70.45 70.73 70.95 69.7 68.9 76.8
07/10/2020 00:42:39 63.12 63.14 63.26 62.6 62.2 74.9 70.64 70.66 70.91 69.7 68.9 76.8
07/10/2020 00:42:40 63.22 63.21 63.26 62.6 62.2 74.9 70.66 70.7 70.88 69.7 68.9 76.8
07/10/2020 00:42:41 63.15 63.32 63.32 62.6 62.2 74.9 70.69 70.82 70.88 69.7 68.9 76.8
07/10/2020 00:42:42 62.92 63.21 63.32 62.6 62.2 74.9 70.44 70.83 70.88 69.7 68.9 76.8
07/10/2020 00:42:43 63.21 63.17 63.32 62.6 62.2 74.9 70.83 70.76 70.88 69.7 68.9 76.8
07/10/2020 00:42:44 62.82 63.13 63.32 62.6 62.2 74.9 70.01 70.74 70.88 69.7 69 76.8
07/10/2020 00:42:45 62.8 62.95 63.32 62.6 62.2 74.9 70.33 70.41 70.88 69.7 69 76.8
07/10/2020 00:42:46 62.89 62.93 63.32 62.6 62.2 74.9 70.37 70.44 70.88 69.7 69 76.8
07/10/2020 00:42:47 63.08 63.02 63.32 62.6 62.2 74.9 70.79 70.7 70.88 69.8 69 76.8
07/10/2020 00:42:48 63.11 63.22 63.32 62.6 62.2 74.9 70.47 70.82 70.88 69.8 69 76.8
07/10/2020 00:42:49 62.93 63.03 63.32 62.6 62.2 74.9 70.18 70.47 70.88 69.8 69 76.8
07/10/2020 00:42:50 63.65 63.6 63.6 62.6 62.2 74.9 70.26 70.49 70.83 69.8 69 76.8
07/10/2020 00:42:51 63.2 63.71 63.71 62.6 62.2 74.9 70.35 70.39 70.83 69.8 69 76.8
07/10/2020 00:42:52 62.96 63.32 63.71 62.6 62.2 74.9 70.25 70.37 70.83 69.8 69 76.8
07/10/2020 00:42:53 62.81 63.08 63.71 62.6 62.2 74.9 69.97 70.28 70.83 69.8 69 76.8
07/10/2020 00:42:54 62.74 62.94 63.71 62.6 62.2 74.9 70.03 70.15 70.83 69.8 69 76.8
07/10/2020 00:42:55 62.57 62.83 63.71 62.6 62.2 74.9 69.95 70.1 70.83 69.8 69 76.8
07/10/2020 00:42:56 62.89 62.88 63.71 62.6 62.2 74.9 70.3 70.42 70.83 69.8 69 76.8
07/10/2020 00:42:57 62.78 62.89 63.71 62.6 62.2 74.9 70.06 70.29 70.83 69.8 69 76.8
07/10/2020 00:42:58 62.71 62.84 63.71 62.6 62.2 74.9 69.94 70.17 70.83 69.8 69 76.8
07/10/2020 00:42:59 62.83 62.85 63.71 62.6 62.2 74.9 70.22 70.24 70.83 69.8 69 76.8
07/10/2020 00:43:00 62.45 62.77 63.71 62.6 62.2 74.9 69.89 70.16 70.83 69.8 69 76.8
07/10/2020 00:43:01 62.81 62.77 63.71 62.6 62.2 74.9 70.18 70.19 70.83 69.8 69 76.8
07/10/2020 00:43:02 62.64 62.77 63.71 62.6 62.2 74.9 69.76 70.17 70.83 69.8 69 76.8
07/10/2020 00:43:03 62.64 62.68 63.71 62.6 62.2 74.9 69.65 69.85 70.83 69.7 69 76.8
07/10/2020 00:43:04 62.9 62.81 63.71 62.6 62.2 74.9 70.14 70.03 70.83 69.7 69 76.8
07/10/2020 00:43:05 62.58 62.89 63.71 62.6 62.2 74.9 69.88 70.17 70.83 69.7 69 76.8
07/10/2020 00:43:06 62.74 62.75 63.71 62.6 62.2 74.9 69.62 69.94 70.83 69.7 69 76.8
07/10/2020 00:43:07 62.55 62.71 63.71 62.6 62.2 74.9 69.82 69.86 70.83 69.7 69 76.8
07/10/2020 00:43:08 62.55 62.67 63.71 62.6 62.2 74.9 69.99 70.02 70.83 69.7 69 76.8
07/10/2020 00:43:09 62.59 62.66 63.71 62.6 62.2 74.9 69.99 70.02 70.83 69.7 69 76.8
07/10/2020 00:43:10 62.63 62.7 63.71 62.6 62.2 74.9 69.79 69.98 70.83 69.7 69 76.8
07/10/2020 00:43:11 62.5 62.71 63.71 62.6 62.2 74.9 69.51 69.94 70.83 69.7 69 76.8
07/10/2020 00:43:12 62.49 62.57 63.71 62.6 62.2 74.9 69.39 69.7 70.82 69.7 69 76.8
07/10/2020 00:43:13 62.36 62.57 63.71 62.6 62.2 74.9 69.51 69.57 70.82 69.7 69 76.8
07/10/2020 00:43:14 62.85 62.71 63.71 62.6 62.2 74.9 70.09 69.91 70.82 69.7 69 76.8
07/10/2020 00:43:15 62.68 62.81 63.71 62.6 62.2 74.9 69.88 69.96 70.82 69.7 69 76.8
07/10/2020 00:43:16 62.67 62.76 63.71 62.6 62.2 74.9 70 70.06 70.82 69.7 69 76.8
07/10/2020 00:43:17 62.24 62.68 63.71 62.6 62.2 74.9 69.55 69.96 70.82 69.7 69 76.8
07/10/2020 00:43:18 62.7 62.65 63.71 62.6 62.2 74.9 69.98 69.97 70.49 69.7 69 76.8
07/10/2020 00:43:19 62.5 62.58 63.71 62.6 62.2 74.9 69.87 69.94 70.49 69.7 69 76.8
07/10/2020 00:43:20 62.5 62.63 63.71 62.6 62.2 74.9 69.55 69.97 70.42 69.7 69 76.8
07/10/2020 00:43:21 62.61 62.62 63.32 62.6 62.2 74.9 69.74 69.82 70.42 69.7 69 76.8
07/10/2020 00:43:22 62.36 62.61 63.08 62.6 62.2 74.9 68.95 69.74 70.42 69.7 69 76.8
07/10/2020 00:43:23 62.26 62.47 62.94 62.6 62.2 74.9 69.38 69.36 70.42 69.7 69 76.8
07/10/2020 00:43:24 62.44 62.45 62.89 62.6 62.2 74.9 69.52 69.56 70.42 69.7 69 76.8
07/10/2020 00:43:25 62.31 62.47 62.89 62.6 62.2 74.9 69.52 69.62 70.42 69.7 69 76.8
07/10/2020 00:43:26 62.51 62.51 62.89 62.6 62.2 74.9 69.57 69.67 70.29 69.7 69 76.8
07/10/2020 00:43:27 62.53 62.55 62.89 62.6 62.2 74.9 69.43 69.66 70.24 69.7 69 76.8
07/10/2020 00:43:28 62.25 62.54 62.89 62.6 62.2 74.9 69.17 69.55 70.24 69.7 69 76.8
07/10/2020 00:43:29 62.41 62.43 62.89 62.6 62.2 74.9 69.56 69.5 70.19 69.7 69 76.8
07/10/2020 00:43:30 62.18 62.45 62.89 62.6 62.2 74.9 69.36 69.63 70.19 69.7 69 76.7
07/10/2020 00:43:31 62.09 62.25 62.89 62.6 62.2 74.9 69.39 69.48 70.17 69.7 69 76.7
07/10/2020 00:43:32 62.6 62.48 62.89 62.6 62.2 74.9 69.8 69.74 70.17 69.7 69 76.7
07/10/2020 00:43:33 62.02 62.46 62.89 62.6 62.2 74.9 69.17 69.79 70.17 69.7 69 76.7
07/10/2020 00:43:34 62.21 62.27 62.89 62.6 62.2 74.9 69.38 69.56 70.17 69.7 69 76.7
07/10/2020 00:43:35 62.48 62.5 62.81 62.6 62.2 74.9 69.65 69.68 70.06 69.7 69 76.7
07/10/2020 00:43:36 62.22 62.45 62.81 62.6 62.2 74.9 69.15 69.7 70.06 69.7 69 76.7
07/10/2020 00:43:37 62.44 62.46 62.81 62.6 62.2 74.9 69.87 69.73 70.06 69.7 69 76.7
07/10/2020 00:43:38 62.21 62.44 62.81 62.6 62.2 74.9 69.22 69.74 70.06 69.7 69 76.7
07/10/2020 00:43:39 62.35 62.4 62.81 62.6 62.2 74.8 69.54 69.62 70.06 69.7 69 76.7
07/10/2020 00:43:40 62.39 62.4 62.81 62.6 62.2 74.8 69.51 69.64 70.06 69.7 69 76.7
07/10/2020 00:43:41 62.28 62.38 62.81 62.6 62.2 74.8 69.26 69.51 70.06 69.7 69 76.7
07/10/2020 00:43:42 62.17 62.37 62.81 62.6 62.2 74.8 68.92 69.46 70.06 69.7 69 76.7
07/10/2020 00:43:43 62.3 62.31 62.81 62.6 62.2 74.8 69.55 69.4 70.06 69.7 69 76.7
07/10/2020 00:43:44 62.47 62.46 62.81 62.6 62.2 74.8 69.18 69.41 70.06 69.7 69 76.7
07/10/2020 00:43:45 62.35 62.49 62.76 62.6 62.2 74.8 69.38 69.49 70.06 69.7 69 76.7
07/10/2020 00:43:46 62.13 62.39 62.68 62.6 62.2 74.8 69.22 69.37 69.97 69.7 69 76.7
07/10/2020 00:43:47 62.22 62.3 62.65 62.6 62.2 74.8 69.68 69.58 69.97 69.7 69 76.7
07/10/2020 00:43:48 62.23 62.28 62.63 62.6 62.2 74.7 69.04 69.57 69.97 69.7 69 76.7
07/10/2020 00:43:49 62.14 62.24 62.63 62.6 62.2 74.7 69.33 69.36 69.97 69.7 69 76.7
07/10/2020 00:43:50 62.38 62.36 62.62 62.6 62.2 74.7 69.49 69.53 69.82 69.7 69 76.6
07/10/2020 00:43:51 62.42 62.43 62.61 62.6 62.2 74.7 69.48 69.58 69.79 69.8 69 76.6
07/10/2020 00:43:52 62.31 62.38 62.55 62.6 62.2 74.7 69.42 69.55 69.79 69.8 69 76.6
07/10/2020 00:43:53 62.21 62.4 62.55 62.6 62.2 74.7 69.4 69.55 69.79 69.8 69 76.6
07/10/2020 00:43:54 62.18 62.31 62.55 62.6 62.2 74.7 69.15 69.41 69.79 69.8 69 76.6
07/10/2020 00:43:55 62.17 62.32 62.55 62.6 62.2 74.7 69.14 69.37 69.79 69.8 69 76.6
07/10/2020 00:43:56 62.25 62.28 62.55 62.6 62.2 74.7 68.97 69.23 69.79 69.8 69 76.6
07/10/2020 00:43:57 62.13 62.33 62.54 62.6 62.2 74.7 69.03 69.25 69.79 69.8 69 76.6
07/10/2020 00:43:58 61.88 62.15 62.5 62.6 62.2 74.7 68.26 69.01 69.79 69.8 69 76.6
07/10/2020 00:43:59 62.45 62.28 62.5 62.6 62.2 74.7 69.2 68.98 69.79 69.8 69 76.6
07/10/2020 00:44:00 62.35 62.4 62.5 62.6 62.2 74.7 69.13 69.13 69.79 69.8 69 76.6
07/10/2020 00:44:01 62.07 62.39 62.5 62.6 62.2 74.7 68.85 69.16 69.79 69.8 69 76.6
07/10/2020 00:44:02 62.35 62.34 62.5 62.6 62.2 74.7 69.04 69.1 69.79 69.8 69 76.6
07/10/2020 00:44:03 62.2 62.32 62.5 62.6 62.2 74.7 69.01 69.12 69.74 69.8 69 76.6
07/10/2020 00:44:04 62.24 62.37 62.5 62.6 62.2 74.7 68.75 69.15 69.74 69.8 69 76.6
07/10/2020 00:44:05 62.23 62.28 62.49 62.6 62.2 74.7 69.05 69.04 69.74 69.8 69 76.6
07/10/2020 00:44:06 62.28 62.36 62.49 62.6 62.2 74.7 68.89 69.16 69.74 69.8 69 76.6
07/10/2020 00:44:07 62.01 62.24 62.49 62.6 62.2 74.7 68.78 68.88 69.74 69.8 69 76.6
07/10/2020 00:44:08 62.37 62.32 62.49 62.6 62.2 74.7 68.91 68.98 69.64 69.8 69 76.6
07/10/2020 00:44:09 62.17 62.37 62.49 62.6 62.2 74.7 69.3 69.28 69.64 69.8 69 76.6
07/10/2020 00:44:10 61.94 62.2 62.49 62.6 62.2 74.7 68.68 69.14 69.58 69.8 69 76.6
07/10/2020 00:44:11 62.19 62.21 62.49 62.6 62.2 74.7 69.46 69.29 69.58 69.8 69 76.6
07/10/2020 00:44:12 62.1 62.22 62.49 62.6 62.2 74.7 68.88 69.31 69.58 69.8 69 76.6
07/10/2020 00:44:13 62.12 62.18 62.49 62.6 62.2 74.7 69.11 69.16 69.58 69.8 69 76.6
07/10/2020 00:44:14 62.02 62.17 62.49 62.6 62.2 74.7 68.8 69.2 69.58 69.8 69 76.6
07/10/2020 00:44:15 62.28 62.29 62.43 62.6 62.2 74.7 69.48 69.4 69.58 69.8 69 76.6
07/10/2020 00:44:16 62.09 62.19 62.43 62.6 62.2 74.7 68.93 69.21 69.58 69.8 69 76.6
07/10/2020 00:44:17 62.07 62.17 62.43 62.6 62.2 74.7 69.09 69.18 69.58 69.8 69 76.6
07/10/2020 00:44:18 62.34 62.34 62.43 62.6 62.2 74.7 69.65 69.61 69.61 69.8 69 76.6
07/10/2020 00:44:19 61.97 62.26 62.43 62.6 62.2 74.7 68.83 69.49 69.61 69.8 69 76.6
07/10/2020 00:44:20 61.99 62.23 62.43 62.6 62.2 74.7 68.83 69.25 69.61 69.8 69 76.6
07/10/2020 00:44:21 62.54 62.32 62.4 62.6 62.2 74.7 69.44 69.24 69.61 69.8 69 76.6
07/10/2020 00:44:22 62.28 62.37 62.4 62.6 62.2 74.7 68.93 69.2 69.61 69.8 69 76.6
07/10/2020 00:44:23 62.06 62.34 62.4 62.6 62.2 74.6 68.89 69.13 69.61 69.8 69 76.6
07/10/2020 00:44:24 61.94 62.14 62.4 62.6 62.2 74.6 68.79 69.03 69.61 69.8 69 76.6
07/10/2020 00:44:25 62.18 62.18 62.4 62.6 62.2 74.6 69.01 69.1 69.61 69.8 69 76.5
07/10/2020 00:44:26 62.23 62.25 62.4 62.6 62.2 74.6 68.71 69.02 69.61 69.8 69 76.5
07/10/2020 00:44:27 62.1 62.27 62.4 62.6 62.2 74.6 69 68.97 69.61 69.8 69 76.5
07/10/2020 00:44:28 62.08 62.18 62.4 62.6 62.2 74.6 68.83 68.97 69.61 69.8 69 76.5
07/10/2020 00:44:29 62.18 62.24 62.4 62.6 62.2 74.6 69.09 69.29 69.61 69.8 69 76.5
07/10/2020 00:44:30 62.1 62.16 62.39 62.6 62.2 74.6 68.57 68.95 69.61 69.8 69 76.5
07/10/2020 00:44:31 62 62.15 62.37 62.6 62.2 74.6 68.63 68.87 69.61 69.8 69 76.5
07/10/2020 00:44:32 62.03 62.18 62.37 62.6 62.2 74.6 68.5 68.72 69.61 69.8 69 76.5
07/10/2020 00:44:33 62.3 62.24 62.37 62.6 62.2 74.6 69.22 69.08 69.61 69.8 69 76.5
07/10/2020 00:44:34 61.75 62.24 62.37 62.6 62.2 74.5 68.13 69.06 69.61 69.8 69 76.5
07/10/2020 00:44:35 62.02 62.02 62.37 62.6 62.2 74.5 68.49 68.68 69.61 69.8 69 76.5
07/10/2020 00:44:36 62.15 62.19 62.37 62.6 62.2 74.5 68.71 68.77 69.61 69.8 69 76.5
07/10/2020 00:44:37 62.26 62.26 62.37 62.6 62.2 74.5 68.91 68.89 69.61 69.8 69 76.4
07/10/2020 00:44:38 62.07 62.29 62.37 62.6 62.2 74.5 68.78 68.94 69.61 69.8 69 76.4
07/10/2020 00:44:39 61.96 62.16 62.37 62.6 62.2 74.5 68.88 69.01 69.61 69.8 69 76.4
07/10/2020 00:44:40 61.94 62.03 62.37 62.6 62.2 74.5 68.61 68.81 69.61 69.8 69 76.4
07/10/2020 00:44:41 61.91 62.14 62.37 62.6 62.2 74.5 68.63 69 69.61 69.8 69 76.4
07/10/2020 00:44:42 61.78 61.96 62.37 62.6 62.2 74.5 68.18 68.6 69.61 69.8 69 76.4
07/10/2020 00:44:43 62.11 62.03 62.37 62.6 62.2 74.5 68.92 68.76 69.61 69.8 69 76.4
07/10/2020 00:44:44 61.92 62.09 62.37 62.6 62.2 74.5 68.54 68.86 69.61 69.8 69 76.4
07/10/2020 00:44:45 61.91 62.02 62.37 62.6 62.2 74.5 68.67 68.82 69.61 69.8 69 76.4
07/10/2020 00:44:46 61.89 61.96 62.37 62.6 62.2 74.5 68.46 68.59 69.61 69.8 69 76.4
07/10/2020 00:44:47 61.95 62.05 62.37 62.6 62.2 74.5 68.98 68.89 69.61 69.8 69 76.4
07/10/2020 00:44:48 62.09 62.07 62.37 62.6 62.2 74.4 68.71 68.92 69.49 69.8 69 76.4
07/10/2020 00:44:49 62.02 62.12 62.37 62.6 62.2 74.4 68.83 69.01 69.29 69.8 69 76.4
07/10/2020 00:44:50 62.24 62.22 62.37 62.6 62.2 74.4 68.87 68.96 69.29 69.8 69 76.4
07/10/2020 00:44:51 61.88 62.18 62.37 62.6 62.2 74.4 68.65 68.89 69.29 69.8 69 76.4
07/10/2020 00:44:52 62.13 62.16 62.34 62.6 62.2 74.4 68.59 68.83 69.29 69.8 69 76.3
07/10/2020 00:44:53 62.22 62.27 62.29 62.6 62.2 74.4 68.97 69.03 69.29 69.8 69 76.3
07/10/2020 00:44:54 61.65 62.1 62.29 62.6 62.2 74.4 67.97 68.77 69.29 69.8 69 76.3
07/10/2020 00:44:55 62.1 62.03 62.29 62.6 62.2 74.4 68.87 68.72 69.29 69.8 69 76.3
07/10/2020 00:44:56 62.07 62.15 62.29 62.6 62.2 74.4 68.81 68.93 69.29 69.8 69 76.3
07/10/2020 00:44:57 62.03 62.09 62.29 62.6 62.2 74.4 68.65 68.78 69.29 69.8 69 76.3
07/10/2020 00:44:58 61.88 62.13 62.29 62.6 62.2 74.4 68.55 68.84 69.29 69.8 69 76.3
07/10/2020 00:44:59 62.07 62.04 62.29 62.6 62.2 74.4 69.05 68.91 69.08 69.8 69 76.3
07/10/2020 00:45:00 61.83 62.04 62.29 62.6 62.2 74.4 68.53 68.84 69.08 69.8 69 76.3
07/10/2020 00:45:01 62.1 62.04 62.29 62.6 62.2 74.4 68.82 68.87 69.08 69.8 69 76.3
07/10/2020 00:45:02 61.92 62.03 62.29 62.6 62.2 74.4 68.17 68.72 69.08 69.8 69 76.3
07/10/2020 00:45:03 61.94 62.07 62.29 62.6 62.2 74.4 68.57 68.6 69.06 69.8 69 76.3
07/10/2020 00:45:04 61.95 62.08 62.29 62.6 62.2 74.4 68.77 68.71 69.03 69.8 69 76.3
07/10/2020 00:45:05 62.16 62.13 62.29 62.6 62.2 74.4 68.87 68.9 69.03 69.8 69 76.3
07/10/2020 00:45:06 62.19 62.25 62.29 62.6 62.2 74.4 68.68 68.94 69.03 69.8 69 76.3
07/10/2020 00:45:07 62.03 62.13 62.29 62.6 62.2 74.4 68.49 68.76 69.03 69.8 69 76.3
07/10/2020 00:45:08 62.27 62.24 62.27 62.6 62.2 74.4 68.93 68.88 69.03 69.8 69 76.3
07/10/2020 00:45:09 61.93 62.25 62.27 62.6 62.2 74.4 68.44 68.91 69.03 69.8 69 76.3
07/10/2020 00:45:10 61.78 62.1 62.27 62.6 62.2 74.4 68.16 68.67 69.03 69.8 69 76.3
07/10/2020 00:45:11 61.91 61.95 62.27 62.6 62.2 74.4 68.36 68.54 69.03 69.8 69 76.3
07/10/2020 00:45:12 62.18 62.14 62.27 62.6 62.2 74.4 68.54 68.53 69.03 69.8 69 76.3
07/10/2020 00:45:13 62.03 62.1 62.27 62.6 62.2 74.4 68.5 68.57 69.03 69.8 69 76.3
07/10/2020 00:45:14 61.9 62.1 62.27 62.6 62.2 74.4 68.37 68.52 69.03 69.8 69 76.3
07/10/2020 00:45:15 62 62.08 62.27 62.6 62.2 74.4 68.6 68.77 69.03 69.8 69 76.3
07/10/2020 00:45:16 61.88 62.03 62.27 62.6 62.2 74.4 68.25 68.55 69.03 69.8 69 76.3
07/10/2020 00:45:17 62.09 62.08 62.27 62.6 62.2 74.4 68.63 68.62 69.03 69.8 69 76.3
07/10/2020 00:45:18 62 62.14 62.27 62.6 62.2 74.3 68.59 68.65 69.03 69.8 69 76.3
07/10/2020 00:45:19 61.84 62.04 62.27 62.6 62.2 74.3 68.29 68.62 69.03 69.8 69 76.3
07/10/2020 00:45:20 61.55 61.88 62.27 62.6 62.2 74.3 68.22 68.42 69.03 69.8 69 76.3
07/10/2020 00:45:21 62.02 61.96 62.27 62.6 62.2 74.3 68.41 68.53 69.03 69.8 69 76.3
07/10/2020 00:45:22 62.06 62.02 62.27 62.6 62.2 74.3 68.44 68.48 69.03 69.8 69 76.3
07/10/2020 00:45:23 61.88 62.04 62.25 62.6 62.2 74.3 68.38 68.54 68.94 69.8 69 76.3
07/10/2020 00:45:24 61.96 62.02 62.25 62.6 62.2 74.3 68.72 68.72 68.94 69.8 69 76.3
07/10/2020 00:45:25 61.92 61.96 62.25 62.6 62.2 74.3 68.36 68.61 68.94 69.8 69 76.3
07/10/2020 00:45:26 62.04 62.05 62.25 62.6 62.2 74.3 68.46 68.54 68.94 69.8 69 76.3
07/10/2020 00:45:27 61.96 62.13 62.25 62.6 62.2 74.3 68.74 68.78 68.94 69.8 69 76.3
07/10/2020 00:45:28 62.04 62.05 62.25 62.6 62.2 74.3 68.85 68.88 68.94 69.8 69 76.3
07/10/2020 00:45:29 62.03 62.15 62.25 62.6 62.2 74.3 68.76 69.01 69.01 69.8 69 76.3
07/10/2020 00:45:30 62.14 62.12 62.25 62.6 62.2 74.3 68.66 68.8 69.01 69.8 69 76.3
07/10/2020 00:45:31 62.05 62.11 62.25 62.6 62.2 74.3 68.64 68.73 69.01 69.8 69 76.3
07/10/2020 00:45:32 62.05 62.1 62.25 62.6 62.2 74.3 68.77 68.79 69.01 69.8 69 76.3
07/10/2020 00:45:33 61.96 62.1 62.25 62.6 62.2 74.3 68.91 69.01 69.01 69.8 69 76.3
07/10/2020 00:45:34 62.12 62.13 62.25 62.6 62.2 74.3 68.51 68.81 69.01 69.8 69 76.3
07/10/2020 00:45:35 62.23 62.27 62.27 62.6 62.2 74.3 69.31 69.17 69.17 69.8 69 76.3
07/10/2020 00:45:36 62.07 62.19 62.27 62.6 62.2 74.3 68.61 69.14 69.17 69.8 69 76.3
07/10/2020 00:45:37 62.02 62.13 62.27 62.6 62.2 74.3 68.68 68.82 69.17 69.8 69 76.2
07/10/2020 00:45:38 62.06 62.1 62.27 62.6 62.2 74.3 68.48 68.85 69.17 69.8 69 76.2
07/10/2020 00:45:39 61.96 62.15 62.27 62.6 62.2 74.3 68.52 68.69 69.17 69.8 69 76.2
07/10/2020 00:45:40 62.02 62.11 62.27 62.6 62.2 74.3 68.67 68.71 69.17 69.7 69 76.2
07/10/2020 00:45:41 61.97 62.05 62.27 62.6 62.2 74.3 68.86 68.89 69.17 69.7 69 76.2
07/10/2020 00:45:42 61.97 62.06 62.27 62.6 62.2 74.3 68.46 68.81 69.17 69.7 69 76.2
07/10/2020 00:45:43 61.89 62.08 62.27 62.6 62.2 74.3 68.4 68.77 69.17 69.7 69 76.2
07/10/2020 00:45:44 61.84 62.02 62.27 62.6 62.2 74.3 68.67 68.74 69.17 69.7 69 76.2
07/10/2020 00:45:45 61.95 61.97 62.27 62.6 62.2 74.2 68.42 68.58 69.17 69.7 69 76.2
07/10/2020 00:45:46 61.93 61.98 62.27 62.6 62.2 74.2 68.55 68.6 69.17 69.7 69 76.2
07/10/2020 00:45:47 61.97 62.08 62.27 62.5 62.2 74.2 68.82 68.86 69.17 69.7 69 76.2
07/10/2020 00:45:48 61.82 61.98 62.27 62.5 62.2 74.2 67.97 68.68 69.17 69.7 69 76.2
07/10/2020 00:45:49 62.22 62.12 62.27 62.5 62.2 74.2 69.1 68.91 69.17 69.7 69 76.1
07/10/2020 00:45:50 62.01 62.19 62.27 62.5 62.2 74.2 68.7 68.83 69.17 69.7 69 76.1
07/10/2020 00:45:51 61.81 62.02 62.27 62.5 62.2 74.2 68.38 68.75 69.17 69.7 69 76.1
07/10/2020 00:45:52 61.72 61.9 62.27 62.5 62.2 74.1 68.63 68.78 69.17 69.7 69 76.1
07/10/2020 00:45:53 62.03 62 62.27 62.5 62.2 74.1 68.64 68.94 69.17 69.7 69 76.1
07/10/2020 00:45:54 61.92 61.98 62.27 62.5 62.2 74.1 68.68 68.77 69.17 69.7 69 76.1
07/10/2020 00:45:55 61.77 61.97 62.27 62.5 62.2 74.1 68.29 68.74 69.17 69.7 69 76.1
07/10/2020 00:45:56 61.86 61.96 62.27 62.5 62.2 74.1 68.61 68.72 69.17 69.7 69 76.1
07/10/2020 00:45:57 62.03 62.07 62.27 62.5 62.2 74.1 68.5 68.87 69.17 69.7 69 76.1
07/10/2020 00:45:58 61.84 62 62.27 62.5 62.2 74.1 68.26 68.52 69.17 69.7 69 76.1
07/10/2020 00:45:59 61.95 61.98 62.27 62.5 62.2 74.1 68.74 68.65 69.17 69.7 69 76.1
07/10/2020 00:46:00 61.87 62 62.27 62.5 62.2 74.1 68.34 68.71 69.17 69.7 69 76.1
07/10/2020 00:46:01 62.2 62.13 62.27 62.5 62.2 74.1 68.57 68.58 69.17 69.7 69 76.1
07/10/2020 00:46:02 61.83 62.21 62.27 62.5 62.2 74.1 68.21 68.74 69.17 69.7 69 76.1
07/10/2020 00:46:03 61.73 61.93 62.27 62.5 62.2 74.1 68.37 68.4 69.17 69.6 69 76.1
07/10/2020 00:46:04 61.82 61.85 62.27 62.5 62.2 74.1 68.34 68.47 69.17 69.6 69 76
07/10/2020 00:46:05 62.18 62.1 62.21 62.5 62.2 74.1 68.62 68.6 69.14 69.6 69 76
07/10/2020 00:46:06 61.62 62.16 62.21 62.5 62.2 74.1 67.84 68.64 68.94 69.6 69 76
07/10/2020 00:46:07 61.88 61.97 62.21 62.5 62.2 74.1 68.46 68.55 68.94 69.6 69 76
07/10/2020 00:46:08 61.97 61.99 62.21 62.5 62.2 74 68.34 68.4 68.94 69.6 69 76
07/10/2020 00:46:09 61.65 61.92 62.21 62.5 62.2 74 68.14 68.4 68.94 69.6 69 76
07/10/2020 00:46:10 62.08 62.07 62.21 62.5 62.2 73.9 68.79 68.79 68.94 69.6 69 75.9
07/10/2020 00:46:11 61.69 62.05 62.21 62.5 62.2 73.9 68.1 68.76 68.94 69.6 69 75.9
07/10/2020 00:46:12 61.91 61.91 62.21 62.5 62.2 73.9 68.03 68.35 68.94 69.6 69 75.9
07/10/2020 00:46:13 61.95 62.06 62.21 62.5 62.2 73.9 68.59 68.59 68.94 69.6 69 75.9
07/10/2020 00:46:14 62.05 62 62.21 62.5 62.2 73.9 68.48 68.48 68.94 69.6 69 75.9
07/10/2020 00:46:15 61.8 62.02 62.21 62.5 62.2 73.9 68.16 68.47 68.94 69.6 69 75.9
07/10/2020 00:46:16 61.83 61.94 62.21 62.5 62.2 73.9 68.04 68.35 68.94 69.6 69 75.9
07/10/2020 00:46:17 61.57 61.91 62.21 62.5 62.2 73.9 67.75 68.3 68.94 69.6 69 75.8
07/10/2020 00:46:18 61.84 61.8 62.21 62.5 62.2 73.9 68.25 68.17 68.94 69.5 69 75.8
07/10/2020 00:46:19 61.89 61.93 62.21 62.5 62.2 73.9 68.5 68.4 68.94 69.5 69 75.8
07/10/2020 00:46:20 61.89 61.93 62.21 62.5 62.2 73.9 68.09 68.35 68.94 69.5 69 75.8
07/10/2020 00:46:21 61.83 61.92 62.21 62.4 62.2 73.9 68.29 68.4 68.94 69.5 69 75.8
07/10/2020 00:46:22 62.39 62.41 62.41 62.4 62.2 73.9 68.2 68.39 68.94 69.5 69 75.8
07/10/2020 00:46:23 61.5 62.33 62.41 62.4 62.2 73.9 67.76 68.33 68.87 69.5 69 75.8
07/10/2020 00:46:24 61.75 61.88 62.41 62.4 62.2 73.9 68.21 68.23 68.87 69.5 69 75.8
07/10/2020 00:46:25 61.83 61.92 62.41 62.4 62.2 73.9 68.16 68.42 68.87 69.5 69 75.8
07/10/2020 00:46:26 62 61.99 62.41 62.4 62.2 73.9 68 68.17 68.87 69.5 69 75.8
07/10/2020 00:46:27 62.21 62.13 62.41 62.4 62.2 73.9 68.75 68.53 68.79 69.5 69 75.8
07/10/2020 00:46:28 62 62.12 62.41 62.4 62.2 73.9 68.4 68.51 68.79 69.5 69 75.8
07/10/2020 00:46:29 61.99 62.08 62.41 62.4 62.2 73.8 68.52 68.63 68.79 69.5 69 75.8
07/10/2020 00:46:30 61.9 62 62.41 62.4 62.2 73.8 67.98 68.44 68.79 69.5 69 75.8
07/10/2020 00:46:31 61.88 62.1 62.41 62.4 62.2 73.8 67.99 68.41 68.79 69.4 69 75.7
07/10/2020 00:46:32 62.02 62.04 62.41 62.4 62.2 73.8 68.46 68.43 68.79 69.4 69 75.7
07/10/2020 00:46:33 61.96 62.19 62.41 62.4 62.2 73.8 68.09 68.57 68.79 69.4 69 75.7
07/10/2020 00:46:34 61.66 61.92 62.41 62.4 62.2 73.8 67.72 68.12 68.79 69.4 69 75.7
07/10/2020 00:46:35 61.9 61.89 62.41 62.4 62.2 73.8 68.13 68.12 68.79 69.4 69 75.7
07/10/2020 00:46:36 61.84 61.9 62.41 62.4 62.2 73.8 68.14 68.23 68.79 69.4 69 75.7
07/10/2020 00:46:37 62.12 62.1 62.41 62.4 62.2 73.7 68.45 68.5 68.79 69.4 69 75.7
07/10/2020 00:46:38 62.11 62.09 62.41 62.4 62.2 73.7 68.47 68.47 68.79 69.4 69 75.7
07/10/2020 00:46:39 61.83 62.11 62.41 62.4 62.2 73.7 67.9 68.44 68.79 69.4 69 75.6
07/10/2020 00:46:40 61.93 62.01 62.41 62.4 62.2 73.6 68.28 68.27 68.76 69.4 69 75.6
07/10/2020 00:46:41 62.03 62.06 62.41 62.4 62.2 73.6 68.45 68.53 68.63 69.4 69 75.6
07/10/2020 00:46:42 61.92 62.02 62.41 62.4 62.2 73.5 68.08 68.3 68.63 69.4 69 75.5
07/10/2020 00:46:43 62.15 62.12 62.41 62.4 62.2 73.5 68.36 68.34 68.63 69.3 69 75.5
07/10/2020 00:46:44 61.92 62.11 62.41 62.4 62.2 73.5 68.1 68.31 68.63 69.3 69 75.5
07/10/2020 00:46:45 61.88 62.12 62.41 62.4 62.2 73.4 68.06 68.36 68.63 69.3 69 75.4
07/10/2020 00:46:46 61.86 61.93 62.41 62.4 62.2 73.2 68.22 68.21 68.63 69.3 69 75.3
07/10/2020 00:46:47 61.78 61.93 62.41 62.4 62.2 73.1 67.83 68.27 68.63 69.3 69 75.3
07/10/2020 00:46:48 61.81 61.91 62.41 62.3 62.2 73.1 67.72 67.93 68.63 69.3 69 75.2
07/10/2020 00:46:49 61.86 61.88 62.41 62.3 62.2 73 67.68 67.86 68.63 69.3 69 75.2
07/10/2020 00:46:50 61.95 61.94 62.41 62.3 62.2 73 68.34 68.18 68.63 69.3 69 75.2
07/10/2020 00:46:51 61.91 61.99 62.41 62.3 62.2 73 67.87 68.27 68.63 69.3 69 75.2
07/10/2020 00:46:52 62.2 62.17 62.33 62.3 62.2 72.9 68.3 68.29 68.63 69.3 69 75.2
07/10/2020 00:46:53 62.09 62.17 62.19 62.3 62.2 72.9 68.03 68.27 68.63 69.3 69 75.2
07/10/2020 00:46:54 61.89 62.14 62.19 62.3 62.2 72.8 67.93 68.14 68.63 69.2 69 75.1
07/10/2020 00:46:55 62.08 62.11 62.19 62.3 62.2 72.8 68.2 68.38 68.63 69.2 69 75.1
07/10/2020 00:46:56 62.12 62.19 62.19 62.3 62.2 72.8 68.28 68.32 68.63 69.2 69 75.1
07/10/2020 00:46:57 61.93 62.08 62.19 62.3 62.2 72.8 67.76 68.24 68.63 69.2 69 75.1
07/10/2020 00:46:58 62.17 62.22 62.22 62.3 62.2 72.8 68.39 68.34 68.63 69.2 69 75.1
07/10/2020 00:46:59 61.92 62.11 62.22 62.3 62.2 72.8 68.02 68.27 68.57 69.2 69 75.1
07/10/2020 00:47:00 61.79 61.98 62.22 62.3 62.2 72.8 67.8 68.06 68.57 69.2 69 75.1
07/10/2020 00:47:01 61.8 61.84 62.22 62.3 62.2 72.8 68.02 68.04 68.57 69.2 69 75.1
07/10/2020 00:47:02 62.05 62 62.22 62.3 62.2 72.8 68.23 68.22 68.57 69.2 69 75.1
07/10/2020 00:47:03 61.84 62 62.22 62.3 62.2 72.8 67.94 68.2 68.53 69.2 69 75.1
07/10/2020 00:47:04 61.78 61.98 62.22 62.3 62.2 72.8 68.09 68.22 68.53 69.2 69 75.1
07/10/2020 00:47:05 61.61 61.84 62.22 62.3 62.2 72.8 67.65 68.11 68.53 69.1 69 75.1
07/10/2020 00:47:06 61.89 61.88 62.22 62.3 62.2 72.8 68.17 68.11 68.53 69.1 69 75.1
07/10/2020 00:47:07 62.1 62.04 62.22 62.3 62.2 72.8 68.47 68.52 68.53 69.1 69 75.1
07/10/2020 00:47:08 61.95 62.02 62.22 62.3 62.2 72.8 68 68.27 68.53 69.1 69 75.1
07/10/2020 00:47:09 61.9 62.01 62.22 62.3 62.2 72.8 68.07 68.22 68.53 69.1 69 75.1
07/10/2020 00:47:10 61.66 61.96 62.22 62.3 62.2 72.8 68.09 68.16 68.53 69.1 69 75.1
07/10/2020 00:47:11 61.82 61.82 62.22 62.3 62.2 72.8 67.61 68.11 68.52 69.1 69 75.1
07/10/2020 00:47:12 62.94 62.79 62.79 62.3 62.2 72.8 68.45 68.25 68.52 69.1 69 75.1
07/10/2020 00:47:13 61.71 62.31 62.79 62.3 62.2 72.8 67.55 68.18 68.52 69.1 69 75.1
07/10/2020 00:47:14 61.59 62 62.79 62.2 62.2 72.8 68.02 67.96 68.52 69.1 69 75.1
07/10/2020 00:47:15 61.71 61.88 62.79 62.2 62.2 72.8 67.93 68.13 68.52 69.1 69 75.1
07/10/2020 00:47:16 61.59 61.72 62.79 62.2 62.2 72.8 67.82 67.98 68.52 69 69 75.1
07/10/2020 00:47:17 61.87 61.81 62.79 62.2 62.2 72.7 67.94 68.02 68.52 69 69 75.1
07/10/2020 00:47:18 61.75 61.88 62.79 62.2 62.2 72.7 68.41 68.32 68.52 69 69 75.1
07/10/2020 00:47:19 61.61 61.78 62.79 62.2 62.2 72.7 67.7 68.11 68.52 69 69 75.1
07/10/2020 00:47:20 61.87 61.82 62.79 62.2 62.2 72.7 68.47 68.37 68.52 69 69 75.1
07/10/2020 00:47:21 61.69 61.83 62.79 62.2 62.2 72.7 67.79 68.3 68.52 69 69 75.1
07/10/2020 00:47:22 61.66 61.75 62.79 62.2 62.2 72.7 68.28 68.26 68.52 69 69 75.1
07/10/2020 00:47:23 61.97 61.92 62.79 62.2 62.2 72.7 68.32 68.43 68.52 69 69 75.1
07/10/2020 00:47:24 61.78 61.96 62.79 62.2 62.2 72.7 68.03 68.41 68.52 69 69 75.1
07/10/2020 00:47:25 61.56 61.88 62.79 62.2 62.2 72.7 67.22 68.2 68.52 69 69 75.1
07/10/2020 00:47:26 61.46 61.73 62.79 62.2 62.2 72.7 67.64 67.78 68.52 69 69 75.1
07/10/2020 00:47:27 61.67 61.66 62.79 62.2 62.2 72.7 67.74 67.78 68.52 68.9 69 75.1
07/10/2020 00:47:28 61.62 61.68 62.79 62.2 62.2 72.7 67.96 68.05 68.52 68.9 69 75.1
07/10/2020 00:47:29 61.48 61.66 62.79 62.2 62.2 72.7 67.32 67.81 68.52 68.9 69 75
07/10/2020 00:47:30 61.55 61.61 62.79 62.2 62.2 72.7 67.7 67.72 68.52 68.9 69 75
07/10/2020 00:47:31 61.68 61.7 62.79 62.2 62.2 72.7 67.7 67.81 68.52 68.9 69 75
07/10/2020 00:47:32 61.52 61.64 62.79 62.2 62.2 72.7 68.07 68.06 68.52 68.9 69 75
07/10/2020 00:47:33 61.72 61.71 62.79 62.2 62.2 72.7 68.1 68.19 68.52 68.9 69 75
07/10/2020 00:47:34 61.74 61.74 62.79 62.2 62.2 72.7 67.98 68.12 68.52 68.9 69 75
07/10/2020 00:47:35 61.69 61.83 62.79 62.1 62.2 72.7 67.72 68.18 68.52 68.9 69 75
07/10/2020 00:47:36 61.83 61.81 62.79 62.1 62.2 72.7 68.58 68.28 68.52 68.9 69 75
07/10/2020 00:47:37 61.66 61.76 62.79 62.1 62.2 72.6 67.78 68.27 68.43 68.8 69 75
07/10/2020 00:47:38 61.74 61.78 62.79 62.1 62.2 72.6 67.74 68.04 68.43 68.8 69 74.9
07/10/2020 00:47:39 61.56 61.75 62.79 62.1 62.2 72.6 67.66 67.83 68.43 68.8 69 74.9
07/10/2020 00:47:40 61.7 61.76 62.79 62.1 62.2 72.6 68.11 68.1 68.43 68.8 69 74.9
07/10/2020 00:47:41 61.66 61.73 62.79 62.1 62.2 72.6 68.11 68.22 68.43 68.8 69 74.9
07/10/2020 00:47:42 61.41 61.67 62.31 62.1 62.2 72.6 67.91 68.05 68.43 68.8 69 74.9
07/10/2020 00:47:43 61.74 61.69 62 62.1 62.2 72.6 67.92 68.05 68.43 68.8 69 74.9
07/10/2020 00:47:44 61.62 61.72 61.96 62.1 62.2 72.6 68.12 68.15 68.43 68.8 69 74.9
07/10/2020 00:47:45 61.68 61.72 61.96 62.1 62.2 72.6 67.71 68.05 68.43 68.8 69 74.9
07/10/2020 00:47:46 61.44 61.73 61.96 62.1 62.2 72.6 67.74 67.92 68.43 68.8 69 74.9
07/10/2020 00:47:47 61.44 61.58 61.96 62.1 62.2 72.6 67.39 67.82 68.43 68.8 69 74.9
07/10/2020 00:47:48 61.48 61.54 61.96 62.1 62.2 72.6 67.69 67.71 68.43 68.7 69 74.9
07/10/2020 00:47:49 61.34 61.67 61.96 62.1 62.2 72.6 67.47 67.91 68.43 68.7 69 74.9
07/10/2020 00:47:50 61.65 61.66 61.96 62.1 62.2 72.6 68.28 68.06 68.43 68.7 69 74.9
07/10/2020 00:47:51 61.25 61.49 61.96 62.1 62.2 72.6 67.03 67.92 68.43 68.7 69 74.9
07/10/2020 00:47:52 61.85 61.75 61.96 62.1 62.2 72.6 68.21 68.02 68.43 68.7 69 74.9
07/10/2020 00:47:53 61.66 61.68 61.96 62.1 62.2 72.6 67.78 67.94 68.41 68.7 69 74.9
07/10/2020 00:47:54 61.58 61.78 61.88 62 62.2 72.6 67.82 68 68.28 68.7 69 74.9
07/10/2020 00:47:55 61.5 61.6 61.83 62 62.2 72.6 67.56 67.82 68.28 68.7 69 74.9
07/10/2020 00:47:56 61.52 61.68 61.83 62 62.2 72.6 67.77 67.84 68.28 68.7 69 74.9
07/10/2020 00:47:57 61.37 61.53 61.83 62 62.2 72.6 67.07 67.71 68.28 68.7 69 74.9
07/10/2020 00:47:58 61.71 61.68 61.83 62 62.2 72.6 67.95 67.86 68.28 68.7 69 74.9
07/10/2020 00:47:59 61.21 61.59 61.83 62 62.2 72.6 66.93 67.7 68.28 68.6 69 74.9
07/10/2020 00:48:00 61.54 61.57 61.83 62 62.2 72.6 67.91 67.77 68.28 68.6 69 74.9
07/10/2020 00:48:01 61.51 61.6 61.83 62 62.2 72.6 67.54 67.82 68.28 68.6 69 74.9
07/10/2020 00:48:02 61.68 61.66 61.83 62 62.2 72.6 67.79 67.77 68.28 68.6 69 74.9
07/10/2020 00:48:03 61.53 61.64 61.83 62 62.2 72.6 67.58 67.83 68.28 68.6 69 74.9
07/10/2020 00:48:04 61.59 61.68 61.83 62 62.2 72.6 67.58 67.75 68.28 68.6 69 74.9
07/10/2020 00:48:05 61.64 61.69 61.81 62 62.2 72.6 67.88 67.89 68.28 68.6 69 74.9
07/10/2020 00:48:06 61.33 61.61 61.78 62 62.2 72.6 67.61 67.85 68.27 68.6 69 74.9
07/10/2020 00:48:07 61.48 61.5 61.78 62 62.2 72.6 67.25 67.58 68.22 68.6 69 74.9
07/10/2020 00:48:08 61.53 61.58 61.78 62 62.2 72.6 67.75 67.72 68.22 68.6 69 74.9
07/10/2020 00:48:09 61.51 61.61 61.78 62 62.2 72.6 67.42 67.57 68.22 68.6 69 74.9
07/10/2020 00:48:10 61.61 61.61 61.78 62 62.2 72.6 67.66 67.78 68.22 68.6 69 74.9
07/10/2020 00:48:11 61.56 61.68 61.78 62 62.2 72.6 67.6 67.7 68.15 68.5 69 74.9
07/10/2020 00:48:12 61.44 61.51 61.78 62 62.2 72.6 67.37 67.54 68.15 68.5 69 74.9
07/10/2020 00:48:13 61.34 61.53 61.78 62 62.2 72.6 67.46 67.64 68.15 68.5 69 74.9
07/10/2020 00:48:14 61.7 61.59 61.78 62 62.2 72.6 67.82 67.8 68.06 68.5 69 74.9
07/10/2020 00:48:15 61.54 61.63 61.78 62 62.2 72.5 67.37 67.66 68.06 68.5 69 74.9
07/10/2020 00:48:16 61.45 61.68 61.78 62 62.2 72.5 67.25 67.68 68.06 68.5 69 74.9
07/10/2020 00:48:17 61.57 61.56 61.78 62 62.2 72.5 67.61 67.55 68.06 68.5 69 74.9
07/10/2020 00:48:18 61.71 61.74 61.78 62 62.2 72.5 68.07 67.93 68.06 68.5 69 74.9
07/10/2020 00:48:19 61.76 61.72 61.78 62 62.2 72.5 67.49 67.97 68.06 68.5 69 74.9
07/10/2020 00:48:20 61.45 61.72 61.78 62 62.2 72.5 67.75 67.8 68.02 68.5 69 74.9
07/10/2020 00:48:21 61.43 61.63 61.78 61.9 62.2 72.5 67.06 67.76 68.02 68.5 69 74.9
07/10/2020 00:48:22 61.66 61.6 61.78 61.9 62.2 72.5 67.75 67.64 68 68.5 69 74.9
07/10/2020 00:48:23 61.45 61.64 61.78 61.9 62.2 72.5 67.38 67.65 68 68.5 69 74.9
07/10/2020 00:48:24 61.32 61.55 61.74 61.9 62.2 72.5 67.66 67.72 67.97 68.5 69 74.9
07/10/2020 00:48:25 61.57 61.57 61.74 61.9 62.2 72.5 67.44 67.62 67.97 68.4 69 74.9
07/10/2020 00:48:26 61.57 61.57 61.74 61.9 62.2 72.5 67.67 67.71 67.97 68.4 69 74.9
07/10/2020 00:48:27 61.73 61.75 61.75 61.9 62.2 72.5 68.04 67.89 67.97 68.4 69 74.9
07/10/2020 00:48:28 61.35 61.64 61.75 61.9 62.2 72.5 67.75 67.94 67.97 68.4 69 74.9
07/10/2020 00:48:29 61.6 61.62 61.75 61.9 62.2 72.4 67.76 67.92 67.97 68.4 69 74.8
07/10/2020 00:48:30 61.36 61.54 61.75 61.9 62.2 72.3 67.45 67.79 67.97 68.4 69 74.8
07/10/2020 00:48:31 61.41 61.49 61.75 61.9 62.2 72.3 67.42 67.57 67.97 68.4 69 74.7
07/10/2020 00:48:32 61.54 61.55 61.75 61.9 62.2 72.3 67.79 67.84 67.97 68.4 69 74.7
07/10/2020 00:48:33 61.42 61.59 61.75 61.9 62.2 72.3 67.61 67.8 67.97 68.4 69 74.7
07/10/2020 00:48:34 61.53 61.57 61.75 61.9 62.2 72.3 67.6 67.75 67.97 68.4 69 74.7
07/10/2020 00:48:35 61.8 61.7 61.75 61.9 62.2 72.3 67.7 67.77 67.97 68.4 69 74.7
07/10/2020 00:48:36 61.49 61.67 61.75 61.9 62.2 72.3 67.7 67.81 67.97 68.4 69 74.7
07/10/2020 00:48:37 61.35 61.59 61.75 61.9 62.2 72.3 67.43 67.76 67.97 68.4 69 74.7
07/10/2020 00:48:38 61.3 61.46 61.75 61.9 62.2 72.3 67.37 67.66 67.97 68.4 69 74.7
07/10/2020 00:48:39 61.62 61.57 61.75 61.9 62.2 72.3 67.48 67.64 67.97 68.4 69 74.7
07/10/2020 00:48:40 61.49 61.64 61.75 61.9 62.2 72.3 67.07 67.33 67.97 68.4 69 74.7
07/10/2020 00:48:41 61.6 61.59 61.75 61.9 62.2 72.3 67.77 67.6 67.97 68.3 69 74.7
07/10/2020 00:48:42 61.43 61.65 61.75 61.9 62.2 72.3 67.25 67.69 67.97 68.3 69 74.7
07/10/2020 00:48:43 61.42 61.47 61.75 61.9 62.2 72.3 67.46 67.5 67.97 68.3 69 74.7
07/10/2020 00:48:44 61.5 61.51 61.75 61.9 62.2 72.3 67.06 67.49 67.97 68.3 69 74.7
07/10/2020 00:48:45 61.79 61.71 61.75 61.9 62.2 72.3 67.67 67.56 67.97 68.3 69 74.7
07/10/2020 00:48:46 61.49 61.69 61.75 61.9 62.2 72.3 67.26 67.51 67.97 68.3 69 74.7
07/10/2020 00:48:47 61.58 61.61 61.75 61.9 62.2 72.3 67.38 67.51 67.97 68.3 69 74.7
07/10/2020 00:48:48 61.42 61.6 61.75 61.9 62.2 72.3 67.36 67.44 67.97 68.3 69 74.7
07/10/2020 00:48:49 61.58 61.63 61.75 61.9 62.2 72.3 67.37 67.61 67.94 68.3 69 74.7
07/10/2020 00:48:50 61.48 61.57 61.75 61.9 62.2 72.3 67.36 67.49 67.94 68.3 69 74.7
07/10/2020 00:48:51 61.43 61.54 61.75 61.9 62.2 72.3 67.51 67.56 67.94 68.3 69 74.7
07/10/2020 00:48:52 61.75 61.66 61.75 61.9 62.2 72.3 67.47 67.53 67.94 68.3 69 74.7
07/10/2020 00:48:53 61.6 61.69 61.75 61.9 62.2 72.3 67.17 67.5 67.94 68.3 69 74.7
07/10/2020 00:48:54 61.61 61.66 61.75 61.9 62.2 72.3 67.53 67.5 67.94 68.3 69 74.7
07/10/2020 00:48:55 61.42 61.62 61.75 61.9 62.2 72.3 67.14 67.5 67.94 68.3 69 74.7
07/10/2020 00:48:56 61.74 61.76 61.76 61.9 62.2 72.3 67.96 67.91 67.94 68.3 69 74.7
07/10/2020 00:48:57 61.49 61.68 61.76 61.9 62.2 72.3 67.43 67.81 67.94 68.2 69 74.7
07/10/2020 00:48:58 61.54 61.74 61.76 61.9 62.2 72.3 67.16 67.58 67.92 68.2 69 74.7
07/10/2020 00:48:59 61.44 61.54 61.76 61.8 62.2 72.3 67.19 67.32 67.91 68.2 69 74.7
07/10/2020 00:49:00 61.51 61.54 61.76 61.8 62.2 72.3 67.25 67.34 67.91 68.2 69 74.7
07/10/2020 00:49:01 61.42 61.58 61.76 61.8 62.2 72.2 67.48 67.5 67.91 68.2 69 74.7
07/10/2020 00:49:02 61.61 61.61 61.76 61.8 62.2 72.2 67.62 67.59 67.91 68.2 69 74.7
07/10/2020 00:49:03 61.54 61.6 61.76 61.8 62.2 72.2 67.1 67.59 67.91 68.2 69 74.7
07/10/2020 00:49:04 61.4 61.55 61.76 61.8 62.2 72.2 67.13 67.28 67.91 68.2 69 74.7
07/10/2020 00:49:05 61.6 61.58 61.76 61.8 62.2 72.2 67.62 67.47 67.91 68.2 69 74.7
07/10/2020 00:49:06 61.47 61.62 61.76 61.8 62.2 72.2 67.61 67.65 67.91 68.2 69 74.7
07/10/2020 00:49:07 61.41 61.51 61.76 61.8 62.2 72.2 67.29 67.55 67.91 68.2 69 74.7
07/10/2020 00:49:08 61.63 61.6 61.76 61.8 62.2 72.2 67.41 67.5 67.91 68.2 69 74.7
07/10/2020 00:49:09 61.42 61.58 61.76 61.8 62.2 72.2 67.2 67.46 67.91 68.2 69 74.6
07/10/2020 00:49:10 61.46 61.51 61.76 61.8 62.2 72.2 67.34 67.45 67.91 68.2 69 74.6
07/10/2020 00:49:11 61.56 61.55 61.76 61.8 62.2 72.2 67.67 67.58 67.91 68.2 69 74.6
07/10/2020 00:49:12 61.63 61.63 61.76 61.8 62.2 72.2 67.3 67.61 67.91 68.2 69 74.6
07/10/2020 00:49:13 61.35 61.6 61.76 61.8 62.2 72.2 67.21 67.39 67.91 68.2 69 74.6
07/10/2020 00:49:14 61.74 61.66 61.76 61.8 62.2 72.2 67.53 67.55 67.91 68.2 69 74.6
07/10/2020 00:49:15 61.29 61.66 61.76 61.8 62.2 72.2 66.87 67.45 67.91 68.1 69 74.6
07/10/2020 00:49:16 61.74 61.66 61.76 61.8 62.2 72.2 67.86 67.6 67.91 68.1 69 74.6
07/10/2020 00:49:17 61.6 61.75 61.76 61.8 62.2 72.2 67.72 67.91 67.91 68.1 69 74.6
07/10/2020 00:49:18 61.41 61.58 61.76 61.8 62.2 72.2 67.09 67.65 67.91 68.1 69 74.6
07/10/2020 00:49:19 61.74 61.71 61.76 61.8 62.2 72.2 67.86 67.72 67.91 68.1 69 74.6
07/10/2020 00:49:20 61.23 61.65 61.76 61.8 62.2 72.2 67.02 67.71 67.91 68.1 69 74.6
07/10/2020 00:49:21 61.41 61.45 61.76 61.8 62.2 72.2 67.65 67.55 67.91 68.1 69 74.6
07/10/2020 00:49:22 61.46 61.52 61.76 61.8 62.2 72.2 67.14 67.53 67.91 68.1 69 74.6
07/10/2020 00:49:23 61.44 61.47 61.76 61.8 62.2 72.2 67.18 67.37 67.91 68.1 69 74.6
07/10/2020 00:49:24 61.6 61.62 61.76 61.8 62.2 72.2 67.39 67.42 67.91 68.1 69 74.6
07/10/2020 00:49:25 61.53 61.57 61.76 61.8 62.2 72.2 67.22 67.41 67.91 68.1 69 74.6
07/10/2020 00:49:26 61.39 61.55 61.75 61.8 62.2 72.2 67.48 67.47 67.91 68.1 69 74.6
07/10/2020 00:49:27 61.34 61.53 61.75 61.8 62.2 72.2 67.22 67.54 67.91 68.1 69 74.6
07/10/2020 00:49:28 61.53 61.5 61.75 61.8 62.2 72.2 67.1 67.29 67.91 68.1 69 74.6
07/10/2020 00:49:29 61.32 61.5 61.75 61.8 62.2 72.1 67.59 67.55 67.91 68.1 69 74.6
07/10/2020 00:49:30 61.25 61.44 61.75 61.8 62.2 72.1 67.25 67.57 67.91 68.1 69 74.6
07/10/2020 00:49:31 61.47 61.45 61.75 61.8 62.2 72.1 67.36 67.44 67.91 68.1 69 74.6
07/10/2020 00:49:32 61.37 61.54 61.75 61.8 62.2 72.1 67.52 67.59 67.91 68.1 69 74.6
07/10/2020 00:49:33 61.39 61.45 61.75 61.8 62.2 72.1 66.95 67.4 67.91 68 69 74.6
07/10/2020 00:49:34 61.63 61.56 61.75 61.8 62.2 72.1 67.47 67.45 67.91 68 69 74.6
07/10/2020 00:49:35 61.58 61.65 61.75 61.8 62.2 72.1 67.55 67.63 67.91 68 69 74.6
07/10/2020 00:49:36 61.55 61.66 61.75 61.8 62.2 72.1 67.71 67.68 67.91 68 69 74.6
07/10/2020 00:49:37 61.78 61.71 61.75 61.8 62.2 72.1 67.54 67.7 67.91 68 69 74.6
07/10/2020 00:49:38 61.53 61.71 61.75 61.8 62.2 72.1 67.21 67.57 67.91 68 69 74.6
07/10/2020 00:49:39 61.47 61.61 61.75 61.8 62.2 72.1 67.36 67.4 67.91 68 69 74.6
07/10/2020 00:49:40 61.69 61.68 61.75 61.8 62.2 72.1 67.68 67.6 67.91 68 69 74.6
07/10/2020 00:49:41 61.52 61.73 61.75 61.8 62.2 72.1 67.49 67.82 67.91 68 69 74.6
07/10/2020 00:49:42 61.6 61.6 61.75 61.8 62.2 72.1 67.16 67.55 67.91 68 69 74.6
07/10/2020 00:49:43 61.62 61.63 61.75 61.8 62.2 72.1 67.55 67.48 67.91 68 69 74.6
07/10/2020 00:49:44 61.32 61.64 61.75 61.8 62.2 71.9 67.07 67.49 67.91 68 69 74.4
07/10/2020 00:49:45 61.85 61.74 61.75 61.8 62.2 71.9 68.07 67.83 67.91 68 69 74.4
07/10/2020 00:49:46 61.58 61.75 61.75 61.8 62.2 71.9 67.37 67.82 67.91 68 69 74.4
07/10/2020 00:49:47 61.48 61.66 61.75 61.8 62.2 71.9 67.48 67.64 67.83 68 69 74.4
07/10/2020 00:49:48 61.44 61.58 61.75 61.8 62.2 71.9 66.87 67.53 67.83 68 69 74.4
07/10/2020 00:49:49 61.67 61.67 61.75 61.8 62.2 71.9 67.71 67.61 67.83 68 69 74.4
07/10/2020 00:49:50 61.58 61.67 61.75 61.7 62.2 71.9 67.64 67.7 67.83 68 69 74.4
07/10/2020 00:49:51 61.87 61.8 61.8 61.7 62.2 71.8 67.49 67.65 67.83 68 69 74.4
07/10/2020 00:49:52 61.41 61.8 61.8 61.7 62.2 71.8 67.1 67.58 67.83 68 69 74.4
07/10/2020 00:49:53 61.49 61.63 61.8 61.7 62.2 71.8 67.18 67.36 67.83 68 69 74.4
07/10/2020 00:49:54 61.55 61.68 61.8 61.7 62.2 71.8 67.39 67.6 67.83 68 69 74.3
07/10/2020 00:49:55 61.47 61.56 61.8 61.7 62.2 71.8 67.39 67.41 67.83 68 69 74.3
07/10/2020 00:49:56 61.36 61.59 61.8 61.7 62.2 71.8 67.25 67.46 67.83 68 69 74.3
07/10/2020 00:49:57 61.47 61.52 61.8 61.7 62.2 71.8 66.88 67.31 67.83 67.9 69 74.3
07/10/2020 00:49:58 61.51 61.57 61.8 61.7 62.2 71.8 67.45 67.42 67.83 67.9 69 74.3
07/10/2020 00:49:59 61.12 61.48 61.8 61.7 62.2 71.8 67.02 67.37 67.83 67.9 69 74.3
07/10/2020 00:50:00 61.43 61.42 61.8 61.7 62.2 71.8 67.19 67.27 67.83 67.9 69 74.3
07/10/2020 00:50:01 61.77 61.69 61.8 61.7 62.2 71.8 67.95 67.75 67.83 67.9 69 74.3
07/10/2020 00:50:02 61.59 61.73 61.8 61.7 62.2 71.8 67.33 67.74 67.83 67.9 69 74.3
07/10/2020 00:50:03 61.48 61.64 61.8 61.7 62.2 71.8 67.48 67.57 67.83 67.9 69 74.3
07/10/2020 00:50:04 61.56 61.65 61.8 61.7 62.2 71.8 67.91 67.89 67.89 67.9 69 74.3
07/10/2020 00:50:05 61.65 61.69 61.8 61.7 62.2 71.8 67.51 67.76 67.89 67.9 69 74.3
07/10/2020 00:50:06 61.66 61.69 61.8 61.7 62.2 71.8 67.9 67.87 67.89 67.9 69 74.3
07/10/2020 00:50:07 61.63 61.71 61.8 61.7 62.2 71.7 67.66 67.84 67.89 67.9 69 74.3
07/10/2020 00:50:08 61.53 61.67 61.8 61.7 62.2 71.7 67.65 67.81 67.89 67.9 69 74.3
07/10/2020 00:50:09 61.76 61.7 61.8 61.7 62.2 71.7 67.91 67.88 67.89 67.9 69 74.3
07/10/2020 00:50:10 61.58 61.73 61.8 61.7 62.2 71.7 67.37 67.85 67.89 67.9 69 74.3
07/10/2020 00:50:11 61.56 61.71 61.8 61.7 62.2 71.7 67.52 67.75 67.89 67.9 69 74.3
07/10/2020 00:50:12 61.8 61.75 61.8 61.7 62.2 71.7 68.02 67.85 67.89 67.9 69 74.3
07/10/2020 00:50:13 61.55 61.79 61.8 61.7 62.2 71.7 67.49 67.92 67.92 67.9 69 74.3
07/10/2020 00:50:14 61.67 61.68 61.8 61.7 62.2 71.7 67.75 67.95 67.95 67.9 69 74.3
07/10/2020 00:50:15 61.73 61.74 61.8 61.7 62.2 71.7 67.82 67.79 67.95 67.9 69 74.3
07/10/2020 00:50:16 61.45 61.69 61.8 61.7 62.2 71.7 67.47 67.87 67.95 67.9 69 74.2
07/10/2020 00:50:17 61.61 61.6 61.8 61.7 62.2 71.7 67.44 67.68 67.95 67.9 69 74.2
07/10/2020 00:50:18 61.43 61.65 61.8 61.7 62.2 71.7 67.45 67.59 67.95 67.9 69 74.2
07/10/2020 00:50:19 61.53 61.57 61.8 61.7 62.2 71.7 67.4 67.49 67.95 67.9 69 74.2
07/10/2020 00:50:20 61.52 61.63 61.8 61.7 62.2 71.7 67.65 67.68 67.95 67.9 69 74.2
07/10/2020 00:50:21 61.39 61.57 61.8 61.7 62.2 71.6 67.43 67.74 67.95 67.9 69 74.2
07/10/2020 00:50:22 61.71 61.62 61.79 61.7 62.2 71.6 67.84 67.79 67.95 67.9 69 74.2
07/10/2020 00:50:23 61.67 61.71 61.79 61.7 62.2 71.6 68.03 68.02 68.02 67.9 69 74.2
07/10/2020 00:50:24 61.45 61.62 61.79 61.7 62.2 71.6 67.61 67.85 68.02 67.9 69 74.2
07/10/2020 00:50:25 61.62 61.72 61.79 61.7 62.2 71.6 67.29 67.88 68.02 67.9 69 74.2
07/10/2020 00:50:26 61.54 61.63 61.79 61.7 62.2 71.6 67.32 67.56 68.02 67.9 69 74.2
07/10/2020 00:50:27 61.69 61.7 61.79 61.7 62.2 71.6 68.05 67.88 68.02 67.9 69 74.2
07/10/2020 00:50:28 61.97 61.87 61.87 61.7 62.2 71.6 68.18 68.11 68.11 67.8 69 74.2
07/10/2020 00:50:29 61.38 61.87 61.87 61.7 62.2 71.6 67.54 68.01 68.11 67.8 69 74.2
07/10/2020 00:50:30 61.39 61.57 61.87 61.7 62.2 71.6 67.32 67.73 68.11 67.8 69 74.2
07/10/2020 00:50:31 61.72 61.65 61.87 61.7 62.2 71.6 67.81 67.78 68.11 67.8 69 74.2
07/10/2020 00:50:32 61.44 61.66 61.87 61.7 62.2 71.6 67.51 67.75 68.11 67.8 69 74.2
07/10/2020 00:50:33 61.55 61.58 61.87 61.7 62.2 71.6 67.8 67.8 68.11 67.8 69 74.2
07/10/2020 00:50:34 61.54 61.67 61.87 61.7 62.2 71.6 67.49 67.89 68.11 67.8 69 74.2
07/10/2020 00:50:35 61.55 61.6 61.87 61.7 62.2 71.6 67.32 67.63 68.11 67.8 69 74.2
07/10/2020 00:50:36 61.55 61.6 61.87 61.7 62.2 71.6 67.49 67.6 68.11 67.8 69 74.2
07/10/2020 00:50:37 61.53 61.6 61.87 61.7 62.2 71.6 67.46 67.59 68.11 67.8 69 74.2
07/10/2020 00:50:38 61.64 61.64 61.87 61.7 62.2 71.6 67.41 67.52 68.11 67.8 69 74.1
07/10/2020 00:50:39 61.59 61.68 61.87 61.7 62.2 71.6 67.34 67.53 68.11 67.8 69 74.1
07/10/2020 00:50:40 61.46 61.68 61.87 61.7 62.2 71.5 67.22 67.51 68.11 67.8 69 74.1
07/10/2020 00:50:41 61.75 61.71 61.87 61.7 62.2 71.5 67.39 67.39 68.11 67.8 69 74.1
07/10/2020 00:50:42 61.31 61.72 61.87 61.7 62.2 71.5 67.13 67.38 68.11 67.8 69 74.1
07/10/2020 00:50:43 61.39 61.49 61.87 61.7 62.2 71.5 67.17 67.34 68.11 67.8 69 74.1
07/10/2020 00:50:44 61.46 61.5 61.87 61.7 62.2 71.5 67.22 67.29 68.11 67.8 69 74.1
07/10/2020 00:50:45 62.28 62.16 62.16 61.7 62.2 71.5 67.58 67.61 68.11 67.8 69 74.1
07/10/2020 00:50:46 61.43 61.91 62.16 61.7 62.2 71.5 67.25 67.4 68.11 67.8 69 74.1
07/10/2020 00:50:47 61.36 61.65 62.16 61.7 62.2 71.5 67.12 67.47 68.11 67.8 69 74.1
07/10/2020 00:50:48 61.53 61.55 62.16 61.7 62.2 71.5 67.27 67.35 68.11 67.8 69 74.1
07/10/2020 00:50:49 61.58 61.63 62.16 61.7 62.2 71.5 67.64 67.58 68.11 67.8 68.9 74.1
07/10/2020 00:50:50 61.5 61.6 62.16 61.7 62.2 71.5 67.13 67.6 68.11 67.7 68.9 74.1
07/10/2020 00:50:51 61.8 61.77 62.16 61.7 62.2 71.5 67.92 67.77 68.11 67.7 68.9 74.1
07/10/2020 00:50:52 61.42 61.71 62.16 61.7 62.2 71.5 67.42 67.71 68.11 67.7 68.9 74.1
07/10/2020 00:50:53 61.72 61.73 62.16 61.7 62.2 71.5 67.82 67.83 68.11 67.7 68.9 74.1
07/10/2020 00:50:54 61.66 61.69 62.16 61.7 62.2 71.5 67.64 67.8 68.11 67.7 68.9 74.1
07/10/2020 00:50:55 61.49 61.72 62.16 61.7 62.2 71.5 67.24 67.8 68.11 67.7 68.9 74.1
07/10/2020 00:50:56 61.58 61.58 62.16 61.7 62.2 71.5 67.35 67.44 68.11 67.7 68.9 74.1
07/10/2020 00:50:57 61.82 61.8 62.16 61.7 62.2 71.5 67.93 67.83 68.11 67.7 68.9 74.1
07/10/2020 00:50:58 61.62 61.71 62.16 61.7 62.2 71.5 67.43 67.69 68.01 67.7 68.9 74.1
07/10/2020 00:50:59 61.76 61.77 62.16 61.7 62.2 71.5 67.41 67.59 67.89 67.7 68.9 74
07/10/2020 00:51:00 61.64 61.73 62.16 61.7 62.2 71.5 67.43 67.53 67.89 67.7 68.9 74
07/10/2020 00:51:01 61.7 61.82 62.16 61.7 62.2 71.5 67.28 67.63 67.89 67.7 68.9 74
07/10/2020 00:51:02 61.55 61.72 62.16 61.6 62.2 71.5 67.66 67.65 67.89 67.7 68.9 74
07/10/2020 00:51:03 61.72 61.78 62.16 61.6 62.2 71.5 67.37 67.68 67.89 67.7 68.9 74
07/10/2020 00:51:04 61.65 61.71 62.16 61.6 62.2 71.4 67.49 67.52 67.83 67.7 68.9 74
07/10/2020 00:51:05 61.63 61.73 62.16 61.6 62.2 71.4 67.09 67.48 67.83 67.7 68.9 74
07/10/2020 00:51:06 61.67 61.68 62.16 61.6 62.2 71.4 67.04 67.34 67.83 67.7 68.9 74
07/10/2020 00:51:07 61.67 61.71 62.16 61.6 62.2 71.4 67.54 67.46 67.83 67.7 68.9 74
07/10/2020 00:51:08 61.59 61.7 62.16 61.6 62.2 71.4 67.19 67.48 67.83 67.7 68.9 74
07/10/2020 00:51:09 61.53 61.69 62.16 61.6 62.2 71.4 67.06 67.38 67.83 67.7 68.9 74
07/10/2020 00:51:10 61.99 61.88 62.16 61.6 62.2 71.4 67.74 67.64 67.83 67.7 68.9 74
07/10/2020 00:51:11 61.66 61.86 62.16 61.6 62.2 71.4 67.47 67.64 67.83 67.7 68.9 74
07/10/2020 00:51:12 61.8 61.83 62.16 61.6 62.2 71.4 67.43 67.58 67.83 67.7 68.9 74
07/10/2020 00:51:13 61.8 61.84 62.16 61.6 62.2 71.4 67.58 67.61 67.83 67.7 68.9 74
07/10/2020 00:51:14 61.62 61.82 62.16 61.6 62.2 71.4 67.35 67.56 67.83 67.7 68.9 74
07/10/2020 00:51:15 61.67 61.77 61.91 61.6 62.2 71.4 67.96 67.89 67.89 67.7 68.9 74
07/10/2020 00:51:16 61.66 61.76 61.88 61.6 62.2 71.4 67.91 68.02 68.02 67.7 68.9 74
07/10/2020 00:51:17 61.59 61.68 61.88 61.6 62.2 71.4 67.28 67.83 68.02 67.7 68.9 74
07/10/2020 00:51:18 61.85 61.81 61.88 61.6 62.2 71.4 67.61 67.67 68.02 67.7 68.9 74
07/10/2020 00:51:19 61.77 61.81 61.88 61.6 62.2 71.4 67.78 67.76 68.02 67.7 68.9 74
07/10/2020 00:51:20 61.66 61.82 61.88 61.6 62.2 71.4 67.5 67.81 68.02 67.7 68.9 74
07/10/2020 00:51:21 61.67 61.8 61.88 61.6 62.2 71.4 67.46 67.67 68.02 67.7 68.9 74
07/10/2020 00:51:22 61.95 61.85 61.88 61.6 62.2 71.4 67.89 67.77 68.02 67.7 68.9 74
07/10/2020 00:51:23 61.8 61.89 61.89 61.6 62.2 71.4 67.68 67.82 68.02 67.7 68.9 74
07/10/2020 00:51:24 61.76 61.92 61.92 61.6 62.2 71.4 67.48 67.86 68.02 67.7 68.9 74
07/10/2020 00:51:25 61.57 61.77 61.92 61.6 62.2 71.4 67.13 67.54 68.02 67.6 68.9 74
07/10/2020 00:51:26 61.64 61.72 61.92 61.6 62.2 71.4 67.43 67.52 68.02 67.6 68.9 74
07/10/2020 00:51:27 61.93 61.88 61.92 61.6 62.2 71.4 67.65 67.62 68.02 67.6 68.9 74
07/10/2020 00:51:28 61.7 61.85 61.92 61.6 62.2 71.4 67.68 67.71 68.02 67.6 68.9 74
07/10/2020 00:51:29 61.7 61.84 61.92 61.6 62.2 71.4 67.61 67.74 68.02 67.6 68.9 74
07/10/2020 00:51:30 61.68 61.83 61.92 61.6 62.2 71.4 67.73 67.82 68.02 67.6 68.9 74
07/10/2020 00:51:31 61.58 61.78 61.92 61.6 62.2 71.4 67.45 67.79 68.02 67.6 68.9 74
07/10/2020 00:51:32 61.72 61.78 61.92 61.6 62.2 71.4 67.48 67.78 68.02 67.6 68.9 74
07/10/2020 00:51:33 61.73 61.74 61.92 61.6 62.2 71.3 67.57 67.61 68.02 67.6 68.9 73.9
07/10/2020 00:51:34 63.3 63.06 63.06 61.6 62.2 71.3 67.84 67.85 68.02 67.6 68.9 73.9
07/10/2020 00:51:35 61.76 62.99 63.06 61.6 62.2 71.3 67.44 67.82 68.02 67.6 68.9 73.9
07/10/2020 00:51:36 61.97 62.26 63.06 61.6 62.2 71.3 67.81 67.76 68.02 67.6 68.9 73.9
07/10/2020 00:51:37 61.43 62.06 63.06 61.6 62.2 71.2 67.37 67.69 68.02 67.6 68.9 73.8
07/10/2020 00:51:38 61.45 61.74 63.06 61.6 62.2 71.1 67.15 67.56 68.02 67.6 68.9 73.8
07/10/2020 00:51:39 61.68 61.63 63.06 61.6 62.2 71.1 67.61 67.57 68.02 67.6 68.9 73.8
07/10/2020 00:51:40 61.53 61.65 63.06 61.6 62.2 71.1 67.59 67.65 68.02 67.6 68.9 73.8
07/10/2020 00:51:41 61.53 61.67 63.06 61.6 62.2 71.1 67.56 67.73 68.02 67.6 68.9 73.8
07/10/2020 00:51:42 61.57 61.62 63.06 61.6 62.2 71.1 67.8 67.81 68.02 67.6 68.9 73.8
07/10/2020 00:51:43 61.27 61.58 63.06 61.6 62.2 71.1 67.4 67.78 68.02 67.6 68.9 73.8
07/10/2020 00:51:44 61.54 61.51 63.06 61.6 62.2 71.1 67.69 67.71 68.02 67.6 68.9 73.8
07/10/2020 00:51:45 61.48 61.55 63.06 61.6 62.2 71.1 67.71 67.91 68.02 67.6 68.9 73.8
07/10/2020 00:51:46 61.25 61.54 63.06 61.6 62.2 71 66.99 67.74 67.91 67.6 68.9 73.8
07/10/2020 00:51:47 61.39 61.39 63.06 61.6 62.2 71 67.3 67.32 67.91 67.6 68.9 73.7
07/10/2020 00:51:48 61.67 61.61 63.06 61.6 62.2 71 67.84 67.74 67.91 67.6 68.9 73.7
07/10/2020 00:51:49 61.51 61.62 63.06 61.6 62.2 71 67.55 67.69 67.91 67.6 68.9 73.7
07/10/2020 00:51:50 61.5 61.6 63.06 61.6 62.2 71 67.37 67.63 67.91 67.6 68.9 73.7
07/10/2020 00:51:51 61.5 61.56 63.06 61.6 62.2 71 67.83 67.74 67.91 67.6 68.9 73.7
07/10/2020 00:51:52 61.92 61.8 63.06 61.6 62.2 71 67.8 67.83 67.91 67.6 68.9 73.7
07/10/2020 00:51:53 61.55 61.85 63.06 61.6 62.2 70.9 67.19 67.81 67.91 67.6 68.9 73.7
07/10/2020 00:51:54 61.47 61.65 63.06 61.6 62.2 70.9 67.38 67.43 67.91 67.6 68.9 73.7
07/10/2020 00:51:55 61.73 61.66 63.06 61.6 62.2 70.9 67.58 67.56 67.91 67.6 68.9 73.7
07/10/2020 00:51:56 61.59 61.74 63.06 61.6 62.2 70.9 67.52 67.7 67.91 67.6 68.9 73.7
07/10/2020 00:51:57 61.38 61.65 63.06 61.6 62.2 70.9 67.2 67.57 67.91 67.6 68.9 73.7
07/10/2020 00:51:58 61.38 61.5 63.06 61.6 62.2 70.9 67.53 67.54 67.91 67.6 68.9 73.7
07/10/2020 00:51:59 61.71 61.62 63.06 61.6 62.2 70.9 67.53 67.54 67.91 67.6 68.9 73.6
07/10/2020 00:52:00 61.64 61.77 63.06 61.6 62.2 70.9 67.34 67.54 67.91 67.6 68.9 73.6
07/10/2020 00:52:01 61.3 61.59 63.06 61.6 62.2 70.9 67.29 67.44 67.91 67.6 68.9 73.6
07/10/2020 00:52:02 61.66 61.66 63.06 61.6 62.2 70.9 67.48 67.56 67.91 67.6 68.9 73.6
07/10/2020 00:52:03 61.53 61.57 63.06 61.6 62.2 70.9 67.97 67.82 67.91 67.6 68.9 73.6
07/10/2020 00:52:04 61.62 61.74 62.99 61.6 62.2 70.9 67.54 67.85 67.91 67.6 68.9 73.6
07/10/2020 00:52:05 61.35 61.65 62.26 61.6 62.2 70.9 67.26 67.7 67.91 67.6 68.9 73.6
07/10/2020 00:52:06 61.25 61.46 62.06 61.6 62.2 70.9 67.32 67.49 67.91 67.6 68.9 73.6
07/10/2020 00:52:07 61.5 61.48 61.85 61.6 62.2 70.8 67.66 67.61 67.91 67.6 68.9 73.6
07/10/2020 00:52:08 61.67 61.6 61.85 61.6 62.2 70.8 67.76 67.72 67.91 67.6 68.8 73.6
07/10/2020 00:52:09 61.35 61.6 61.85 61.6 62.1 70.8 67.17 67.77 67.91 67.6 68.8 73.6
07/10/2020 00:52:10 61.86 61.75 61.85 61.6 62.1 70.8 67.94 67.78 67.91 67.6 68.8 73.6
07/10/2020 00:52:11 61.62 61.75 61.85 61.6 62.1 70.8 67.73 67.78 67.91 67.6 68.8 73.6
07/10/2020 00:52:12 61.5 61.74 61.85 61.6 62.1 70.8 67.48 67.89 67.91 67.6 68.8 73.6
07/10/2020 00:52:13 61.65 61.69 61.85 61.6 62.1 70.8 67.8 67.78 67.91 67.6 68.8 73.6
07/10/2020 00:52:14 61.48 61.66 61.85 61.6 62.1 70.8 67.39 67.77 67.91 67.6 68.8 73.6
07/10/2020 00:52:15 61.45 61.57 61.85 61.6 62.1 70.8 67.5 67.67 67.89 67.5 68.8 73.6
07/10/2020 00:52:16 61.71 61.64 61.85 61.6 62.1 70.8 67.48 67.64 67.89 67.5 68.8 73.6
07/10/2020 00:52:17 61.43 61.7 61.85 61.6 62.1 70.8 67.54 67.66 67.89 67.5 68.8 73.6
07/10/2020 00:52:18 61.5 61.56 61.85 61.6 62.1 70.8 67.2 67.54 67.89 67.5 68.8 73.6
07/10/2020 00:52:19 61.34 61.53 61.85 61.6 62.1 70.8 67.52 67.56 67.89 67.5 68.8 73.6
07/10/2020 00:52:20 61.7 61.59 61.85 61.6 62.1 70.8 67.58 67.58 67.89 67.5 68.8 73.6
07/10/2020 00:52:21 61.71 61.73 61.85 61.6 62.1 70.8 67.84 67.76 67.89 67.5 68.8 73.6
07/10/2020 00:52:22 61.58 61.7 61.85 61.6 62.1 70.8 67.7 67.82 67.89 67.5 68.8 73.6
07/10/2020 00:52:23 61.48 61.61 61.77 61.6 62.1 70.8 67.44 67.72 67.89 67.5 68.8 73.6
07/10/2020 00:52:24 61.49 61.61 61.77 61.6 62.1 70.8 67.58 67.68 67.89 67.5 68.8 73.6
07/10/2020 00:52:25 61.86 61.76 61.77 61.6 62.1 70.8 68.17 68.01 68.01 67.5 68.8 73.6
07/10/2020 00:52:26 61.35 61.78 61.78 61.6 62.1 70.8 67.05 68 68.01 67.5 68.8 73.6
07/10/2020 00:52:27 61.37 61.51 61.78 61.6 62.1 70.8 67.25 67.44 68.01 67.5 68.8 73.6
07/10/2020 00:52:28 61.72 61.69 61.78 61.6 62.1 70.8 68.08 67.91 68.01 67.5 68.8 73.6
07/10/2020 00:52:29 61.14 61.63 61.78 61.6 62.1 70.8 67.33 67.8 68.01 67.5 68.8 73.6
07/10/2020 00:52:30 61.63 61.54 61.78 61.6 62.1 70.8 67.22 67.58 68.01 67.5 68.8 73.6
07/10/2020 00:52:31 61.63 61.67 61.78 61.6 62.1 70.8 67.48 67.56 68.01 67.5 68.8 73.6
07/10/2020 00:52:32 61.56 61.65 61.78 61.6 62.1 70.8 67.45 67.57 68.01 67.5 68.8 73.6
07/10/2020 00:52:33 61.52 61.63 61.78 61.6 62.1 70.8 67.74 67.68 68.01 67.5 68.8 73.6
07/10/2020 00:52:34 61.68 61.65 61.78 61.6 62.1 70.8 67.54 67.69 68.01 67.5 68.8 73.5
07/10/2020 00:52:35 61.52 61.65 61.78 61.6 62.1 70.8 67.23 67.59 68.01 67.5 68.8 73.5
07/10/2020 00:52:36 61.65 61.65 61.78 61.6 62.1 70.8 67.6 67.58 68.01 67.5 68.8 73.5
07/10/2020 00:52:37 61.64 61.7 61.78 61.6 62.1 70.8 67.51 67.68 68.01 67.5 68.8 73.5
07/10/2020 00:52:38 61.63 61.69 61.78 61.6 62.1 70.8 67.83 67.77 68.01 67.5 68.8 73.5
07/10/2020 00:52:39 61.69 61.79 61.79 61.6 62.1 70.7 67.71 67.9 68.01 67.5 68.8 73.5
07/10/2020 00:52:40 61.41 61.69 61.79 61.6 62.1 70.7 67.52 67.72 68.01 67.5 68.8 73.5
07/10/2020 00:52:41 61.49 61.58 61.79 61.6 62.1 70.7 67.63 67.76 68.01 67.5 68.8 73.5
07/10/2020 00:52:42 61.46 61.54 61.79 61.6 62.1 70.7 67.2 67.6 68.01 67.5 68.8 73.5
07/10/2020 00:52:43 61.63 61.67 61.79 61.6 62.1 70.7 67.88 67.73 68.01 67.5 68.8 73.5
07/10/2020 00:52:44 61.78 61.73 61.79 61.6 62.1 70.7 67.98 68.05 68.05 67.5 68.8 73.5
07/10/2020 00:52:45 61.5 61.7 61.79 61.6 62.1 70.7 67.32 67.77 68.05 67.5 68.8 73.5
07/10/2020 00:52:46 61.66 61.66 61.79 61.6 62.1 70.7 67.7 67.69 68.05 67.5 68.8 73.5
07/10/2020 00:52:47 61.57 61.69 61.79 61.6 62.1 70.7 67.81 67.83 68.05 67.5 68.8 73.5
07/10/2020 00:52:48 61.45 61.64 61.79 61.6 62.1 70.7 67.27 67.85 68.05 67.5 68.8 73.5
07/10/2020 00:52:49 61.66 61.66 61.79 61.6 62.1 70.6 67.58 67.61 68.05 67.5 68.8 73.4
07/10/2020 00:52:50 61.51 61.66 61.79 61.6 62.1 70.6 67.59 67.72 68.05 67.5 68.8 73.4
07/10/2020 00:52:51 61.45 61.54 61.79 61.6 62.1 70.6 67.39 67.56 68.05 67.5 68.8 73.4
07/10/2020 00:52:52 61.75 61.68 61.79 61.6 62.1 70.6 67.99 67.93 68.05 67.5 68.8 73.4
07/10/2020 00:52:53 61.49 61.67 61.79 61.6 62.1 70.5 67.39 67.81 68.05 67.5 68.7 73.4
07/10/2020 00:52:54 61.65 61.7 61.79 61.6 62.1 70.5 67.84 67.82 68.05 67.5 68.7 73.4
07/10/2020 00:52:55 61.96 61.89 61.89 61.6 62.1 70.5 68.34 68.17 68.17 67.5 68.7 73.4
07/10/2020 00:52:56 61.38 61.85 61.89 61.6 62.1 70.5 67.37 68.18 68.18 67.5 68.7 73.4
07/10/2020 00:52:57 61.54 61.64 61.89 61.6 62.1 70.5 67.71 67.84 68.18 67.5 68.7 73.4
07/10/2020 00:52:58 61.55 61.68 61.89 61.6 62.1 70.5 67.62 67.77 68.18 67.5 68.7 73.4
07/10/2020 00:52:59 61.51 61.69 61.89 61.6 62.1 70.5 67.62 67.87 68.18 67.5 68.7 73.4
07/10/2020 00:53:00 61.86 61.82 61.89 61.6 62.1 70.5 67.99 68.06 68.18 67.5 68.7 73.4
07/10/2020 00:53:01 61.59 61.8 61.89 61.6 62.1 70.5 67.41 67.99 68.18 67.5 68.7 73.4
07/10/2020 00:53:02 61.6 61.72 61.89 61.6 62.1 70.5 67.43 67.71 68.18 67.5 68.7 73.3
07/10/2020 00:53:03 61.8 61.76 61.89 61.6 62.1 70.4 67.81 67.77 68.18 67.5 68.7 73.3
07/10/2020 00:53:04 61.74 61.79 61.89 61.6 62.1 70.4 67.95 67.97 68.18 67.5 68.7 73.3
07/10/2020 00:53:05 61.56 61.79 61.89 61.6 62.1 70.4 67.77 68.05 68.18 67.5 68.7 73.3
07/10/2020 00:53:06 61.73 61.76 61.89 61.6 62.1 70.4 67.99 68.04 68.18 67.5 68.7 73.3
07/10/2020 00:53:07 61.54 61.73 61.89 61.6 62.1 70.3 67.6 68 68.18 67.5 68.7 73.3
07/10/2020 00:53:08 61.69 61.7 61.89 61.6 62.1 70.3 67.94 67.93 68.18 67.5 68.7 73.3
07/10/2020 00:53:09 61.42 61.7 61.89 61.6 62.1 70.3 67.53 68.03 68.18 67.5 68.7 73.3
07/10/2020 00:53:10 61.58 61.62 61.89 61.6 62.1 70.3 67.78 67.83 68.18 67.5 68.7 73.2
07/10/2020 00:53:11 61.56 61.6 61.89 61.6 62.1 70.3 67.74 67.75 68.18 67.5 68.7 73.2
07/10/2020 00:53:12 61.55 61.64 61.89 61.6 62.1 70.3 67.67 67.89 68.18 67.5 68.7 73.2
07/10/2020 00:53:13 61.35 61.55 61.89 61.6 62.1 70.3 67.36 67.71 68.18 67.5 68.7 73.2
07/10/2020 00:53:14 61.3 61.46 61.89 61.6 62.1 70.3 67.42 67.58 68.18 67.5 68.7 73.2
07/10/2020 00:53:15 61.7 61.59 61.89 61.6 62.1 70.2 67.81 67.77 68.18 67.5 68.7 73.2
07/10/2020 00:53:16 61.63 61.69 61.89 61.6 62.1 70.2 67.7 67.86 68.18 67.5 68.7 73.2
07/10/2020 00:53:17 61.74 61.75 61.89 61.6 62.1 70.2 67.5 67.8 68.18 67.5 68.7 73.2
07/10/2020 00:53:18 61.74 61.82 61.89 61.6 62.1 70.2 67.94 67.89 68.18 67.5 68.7 73.2
07/10/2020 00:53:19 61.73 61.75 61.89 61.6 62.1 70.2 67.72 67.83 68.18 67.5 68.7 73.2
07/10/2020 00:53:20 61.56 61.8 61.89 61.6 62.1 70.2 67.66 67.86 68.18 67.5 68.7 73.2
07/10/2020 00:53:21 61.67 61.72 61.89 61.6 62.1 70.2 67.72 67.8 68.18 67.5 68.7 73.2
07/10/2020 00:53:22 61.87 61.84 61.89 61.6 62.1 70.2 67.82 67.86 68.18 67.5 68.7 73.2
07/10/2020 00:53:23 61.8 61.86 61.89 61.6 62.1 70.1 67.96 68 68.18 67.5 68.7 73.1
07/10/2020 00:53:24 61.66 61.88 61.89 61.6 62.1 70.1 67.49 68.02 68.18 67.5 68.7 73.1
07/10/2020 00:53:25 61.42 61.73 61.88 61.6 62.1 70.1 67.32 67.68 68.18 67.5 68.7 73.1
07/10/2020 00:53:26 61.95 61.83 61.88 61.6 62.1 70.1 68.39 68.12 68.12 67.5 68.7 73.1
07/10/2020 00:53:27 62.02 61.93 61.93 61.6 62.1 70.1 68.05 68.18 68.18 67.5 68.7 73.1
07/10/2020 00:53:28 61.37 61.95 61.95 61.6 62.1 70.1 67.17 68.09 68.18 67.5 68.7 73.1
07/10/2020 00:53:29 61.71 61.69 61.95 61.6 62.1 70.1 67.81 67.79 68.18 67.5 68.7 73.1
07/10/2020 00:53:30 61.75 61.85 61.95 61.6 62.1 70.1 67.68 67.83 68.18 67.5 68.7 73.1
07/10/2020 00:53:31 61.41 61.73 61.95 61.6 62.1 70 67.21 67.76 68.18 67.5 68.7 73.1
07/10/2020 00:53:32 61.86 61.79 61.95 61.6 62.1 70 67.99 67.85 68.18 67.5 68.7 73.1
07/10/2020 00:53:33 61.58 61.78 61.95 61.6 62.1 70 67.49 67.89 68.18 67.5 68.7 73.1
07/10/2020 00:53:34 61.77 61.78 61.95 61.6 62.1 70 68.15 68.05 68.18 67.5 68.6 73.1
07/10/2020 00:53:35 61.61 61.76 61.95 61.6 62 70 68.04 68.13 68.18 67.5 68.6 73.1
07/10/2020 00:53:36 61.76 61.8 61.95 61.6 62 70 67.8 68.11 68.18 67.5 68.6 73.1
07/10/2020 00:53:37 61.71 61.76 61.95 61.6 62 70 67.84 67.97 68.18 67.5 68.6 73.1
07/10/2020 00:53:38 61.72 61.87 61.95 61.6 62 70 67.81 68.06 68.18 67.5 68.6 73
07/10/2020 00:53:39 61.76 61.84 61.95 61.6 62 70 68.18 68.1 68.18 67.5 68.6 73
07/10/2020 00:53:40 61.71 61.78 61.95 61.6 62 70 68.09 68.12 68.18 67.5 68.6 73
07/10/2020 00:53:41 61.63 61.75 61.95 61.6 62 70 67.77 68.14 68.18 67.5 68.6 73
07/10/2020 00:53:42 61.51 61.69 61.95 61.6 62 70 67.8 67.99 68.18 67.5 68.6 73
07/10/2020 00:53:43 61.6 61.63 61.95 61.6 62 70 67.48 67.77 68.18 67.5 68.6 73
07/10/2020 00:53:44 61.49 61.7 61.95 61.6 62 70 67.6 67.76 68.18 67.5 68.6 73
07/10/2020 00:53:45 61.53 61.58 61.95 61.6 62 70 67.7 67.74 68.18 67.5 68.6 73
07/10/2020 00:53:46 61.6 61.62 61.95 61.6 62 69.9 67.69 67.74 68.18 67.5 68.6 73
07/10/2020 00:53:47 61.87 61.82 61.95 61.6 62 69.9 67.77 67.89 68.18 67.5 68.6 73
07/10/2020 00:53:48 61.58 61.78 61.95 61.6 62 69.9 67.37 67.78 68.18 67.5 68.6 73
07/10/2020 00:53:49 61.54 61.69 61.95 61.6 62 69.9 67.38 67.61 68.18 67.5 68.6 73
07/10/2020 00:53:50 61.9 61.83 61.95 61.6 62 69.9 67.8 67.81 68.18 67.5 68.6 73
07/10/2020 00:53:51 61.59 61.8 61.95 61.6 62 69.9 67.79 67.85 68.18 67.5 68.6 73
07/10/2020 00:53:52 61.49 61.64 61.95 61.6 62 69.9 67.5 67.79 68.18 67.5 68.6 73
07/10/2020 00:53:53 61.79 61.73 61.95 61.6 62 69.9 67.83 67.81 68.18 67.5 68.6 73
07/10/2020 00:53:54 61.57 61.72 61.95 61.6 62 69.9 68.07 68.06 68.18 67.5 68.6 73
07/10/2020 00:53:55 61.76 61.77 61.95 61.6 62 69.9 67.92 68.18 68.18 67.6 68.6 73
07/10/2020 00:53:56 61.75 61.76 61.95 61.6 62 69.9 68.03 68.09 68.18 67.6 68.6 73
07/10/2020 00:53:57 61.39 61.72 61.95 61.6 62 69.9 67.62 67.95 68.18 67.6 68.6 73
07/10/2020 00:53:58 61.58 61.69 61.87 61.6 62 69.9 67.88 68.07 68.18 67.6 68.6 73
07/10/2020 00:53:59 61.72 61.72 61.87 61.6 62 69.8 67.94 68.05 68.18 67.6 68.6 73
07/10/2020 00:54:00 61.75 61.77 61.87 61.6 62 69.8 67.75 67.87 68.18 67.6 68.6 73
07/10/2020 00:54:01 61.59 61.75 61.87 61.6 62 69.8 67.62 67.79 68.18 67.6 68.6 73
07/10/2020 00:54:02 61.79 61.75 61.87 61.6 62 69.8 68.01 67.97 68.18 67.6 68.6 72.9
07/10/2020 00:54:03 61.51 61.8 61.87 61.6 62 69.8 67.7 67.99 68.18 67.6 68.6 72.9
07/10/2020 00:54:04 61.72 61.72 61.87 61.6 62 69.8 68.07 68.06 68.18 67.6 68.6 72.9
07/10/2020 00:54:05 61.81 61.85 61.87 61.6 62 69.8 68.23 68.28 68.28 67.6 68.6 72.9
07/10/2020 00:54:06 61.61 61.84 61.87 61.6 62 69.8 67.68 68.16 68.28 67.6 68.6 72.9
07/10/2020 00:54:07 62.17 62.04 62.04 61.6 62 69.8 68.49 68.28 68.28 67.6 68.6 72.9
07/10/2020 00:54:08 61.73 62.05 62.05 61.6 62 69.8 68.04 68.3 68.3 67.6 68.6 72.9
07/10/2020 00:54:09 61.57 61.88 62.05 61.6 62 69.8 67.92 68.23 68.3 67.6 68.6 72.9
07/10/2020 00:54:10 61.71 61.76 62.05 61.6 62 69.8 68.03 68.1 68.3 67.6 68.6 72.9
07/10/2020 00:54:11 61.65 61.85 62.05 61.6 62 69.8 67.92 68.3 68.3 67.6 68.6 72.9
07/10/2020 00:54:12 61.73 61.76 62.05 61.6 62 69.8 68.23 68.22 68.3 67.6 68.6 72.9
07/10/2020 00:54:13 61.76 61.78 62.05 61.6 62 69.8 67.74 68.17 68.3 67.6 68.6 72.9
07/10/2020 00:54:14 61.61 61.82 62.05 61.6 62 69.8 68.01 68.08 68.3 67.6 68.6 72.9
07/10/2020 00:54:15 61.76 61.8 62.05 61.6 62 69.8 67.99 68.18 68.3 67.6 68.6 72.9
07/10/2020 00:54:16 61.73 61.77 62.05 61.6 62 69.8 67.81 67.98 68.3 67.6 68.6 72.9
07/10/2020 00:54:17 62.11 62.02 62.05 61.6 62 69.8 68.34 68.26 68.3 67.6 68.6 72.9
07/10/2020 00:54:18 61.77 62.01 62.05 61.6 62 69.8 67.61 68.3 68.3 67.6 68.6 72.9
07/10/2020 00:54:19 61.62 61.9 62.05 61.6 62 69.8 67.55 67.9 68.3 67.6 68.6 72.9
07/10/2020 00:54:20 61.9 61.86 62.05 61.6 62 69.8 67.96 67.9 68.3 67.6 68.6 72.9
07/10/2020 00:54:21 61.63 61.86 62.05 61.6 62 69.8 67.65 67.96 68.3 67.6 68.6 72.9
07/10/2020 00:54:22 61.67 61.73 62.05 61.6 62 69.8 67.89 67.89 68.3 67.6 68.6 72.9
07/10/2020 00:54:23 61.51 61.69 62.05 61.6 62 69.8 67.92 68.02 68.3 67.6 68.6 72.9
07/10/2020 00:54:24 61.64 61.73 62.05 61.6 62 69.8 67.94 68.12 68.3 67.6 68.6 72.9
07/10/2020 00:54:25 61.59 61.68 62.05 61.6 62 69.8 67.82 67.97 68.3 67.6 68.6 72.9
07/10/2020 00:54:26 61.58 61.62 62.05 61.6 62 69.8 67.6 67.8 68.3 67.6 68.6 72.9
07/10/2020 00:54:27 61.7 61.7 62.05 61.6 62 69.8 68.09 68.02 68.3 67.6 68.6 72.9
07/10/2020 00:54:28 61.48 61.69 62.05 61.6 62 69.8 67.57 67.97 68.3 67.6 68.6 72.9
07/10/2020 00:54:29 61.78 61.78 62.05 61.6 62 69.8 67.53 67.87 68.3 67.6 68.6 72.9
07/10/2020 00:54:30 61.63 61.73 62.05 61.6 62 69.8 67.62 67.77 68.3 67.6 68.6 72.9
07/10/2020 00:54:31 61.61 61.65 62.05 61.6 62 69.7 67.62 67.63 68.3 67.6 68.6 72.8
07/10/2020 00:54:32 61.81 61.77 62.05 61.6 62 69.7 67.86 67.8 68.3 67.6 68.6 72.8
07/10/2020 00:54:33 61.69 61.74 62.05 61.6 62 69.7 67.66 67.89 68.3 67.6 68.6 72.8
07/10/2020 00:54:34 61.63 61.77 62.05 61.6 62 69.7 67.59 67.79 68.3 67.6 68.6 72.8
07/10/2020 00:54:35 61.67 61.74 62.05 61.6 62 69.7 68.15 68.03 68.3 67.6 68.6 72.8
07/10/2020 00:54:36 61.67 61.75 62.05 61.6 62 69.7 67.51 68.01 68.3 67.6 68.6 72.8
07/10/2020 00:54:37 61.47 61.67 62.05 61.6 62 69.7 67.38 67.78 68.3 67.6 68.6 72.8
07/10/2020 00:54:38 61.66 61.7 62.02 61.6 62 69.7 67.67 67.7 68.3 67.6 68.6 72.8
07/10/2020 00:54:39 61.65 61.69 62.02 61.6 62 69.6 67.68 67.75 68.3 67.6 68.6 72.8
07/10/2020 00:54:40 61.53 61.66 62.02 61.6 62 69.6 67.43 67.66 68.3 67.6 68.6 72.8
07/10/2020 00:54:41 61.4 61.65 62.02 61.6 62 69.6 67.57 67.66 68.3 67.6 68.6 72.8
07/10/2020 00:54:42 61.68 61.63 62.02 61.6 62 69.6 67.83 67.85 68.3 67.6 68.6 72.8
07/10/2020 00:54:43 61.78 61.73 62.02 61.6 62 69.6 67.81 67.83 68.3 67.6 68.6 72.8
07/10/2020 00:54:44 61.74 61.76 62.02 61.6 62 69.6 67.59 67.81 68.3 67.6 68.6 72.8
07/10/2020 00:54:45 61.75 61.86 62.02 61.6 62 69.6 68.02 67.98 68.3 67.6 68.6 72.8
07/10/2020 00:54:46 61.59 61.77 62.02 61.6 62 69.6 67.54 67.95 68.3 67.6 68.6 72.8
07/10/2020 00:54:47 61.73 61.76 62.01 61.6 62 69.6 67.58 67.73 68.3 67.6 68.6 72.8
07/10/2020 00:54:48 61.79 61.8 61.9 61.6 62 69.6 67.71 67.76 68.12 67.6 68.6 72.8
07/10/2020 00:54:49 61.38 61.8 61.86 61.6 62 69.6 67.41 67.79 68.12 67.6 68.6 72.8
07/10/2020 00:54:50 61.22 61.54 61.86 61.6 62 69.6 67.28 67.53 68.12 67.6 68.6 72.8
07/10/2020 00:54:51 61.48 61.48 61.86 61.6 62 69.6 67.28 67.54 68.12 67.6 68.6 72.8
07/10/2020 00:54:52 61.91 61.79 61.86 61.6 62 69.6 68.02 67.89 68.12 67.6 68.6 72.8
07/10/2020 00:54:53 61.71 61.82 61.86 61.6 62 69.6 67.75 67.9 68.12 67.6 68.6 72.7
07/10/2020 00:54:54 61.52 61.74 61.86 61.6 62 69.6 67.53 67.78 68.03 67.6 68.6 72.7
07/10/2020 00:54:55 61.9 61.87 61.87 61.6 62 69.5 67.95 68.02 68.03 67.6 68.6 72.7
07/10/2020 00:54:56 61.57 61.85 61.87 61.6 62 69.5 67.58 67.92 68.03 67.6 68.6 72.7
07/10/2020 00:54:57 61.52 61.66 61.87 61.6 62 69.5 67.68 67.79 68.03 67.6 68.6 72.7
07/10/2020 00:54:58 61.68 61.77 61.87 61.6 62 69.5 67.44 67.77 68.03 67.6 68.6 72.7
07/10/2020 00:54:59 61.57 61.68 61.87 61.6 62 69.5 67.6 67.71 68.03 67.6 68.6 72.7
07/10/2020 00:55:00 61.63 61.68 61.87 61.6 62 69.5 67.59 67.72 68.03 67.6 68.6 72.7
07/10/2020 00:55:01 61.95 61.81 61.87 61.6 62 69.5 67.99 67.87 68.03 67.6 68.6 72.7
07/10/2020 00:55:02 61.72 61.86 61.87 61.6 62 69.5 67.73 67.89 68.03 67.6 68.6 72.7
07/10/2020 00:55:03 61.81 61.82 61.87 61.6 62 69.5 68.04 67.98 68.03 67.6 68.6 72.7
07/10/2020 00:55:04 61.87 61.96 61.96 61.6 62 69.5 68 68.13 68.13 67.6 68.6 72.7
07/10/2020 00:55:05 61.64 61.85 61.96 61.6 62 69.5 67.92 68.09 68.13 67.6 68.6 72.7
07/10/2020 00:55:06 61.42 61.67 61.96 61.6 62 69.5 67.46 67.89 68.13 67.6 68.6 72.7
07/10/2020 00:55:07 61.6 61.66 61.96 61.6 62 69.5 67.91 67.9 68.13 67.6 68.6 72.7
07/10/2020 00:55:08 62.31 62.21 62.21 61.6 62 69.5 67.79 67.91 68.13 67.6 68.6 72.7
07/10/2020 00:55:09 61.8 62.02 62.21 61.6 62 69.5 67.78 67.91 68.13 67.6 68.6 72.7
07/10/2020 00:55:10 61.56 61.87 62.21 61.6 62 69.5 67.61 67.82 68.13 67.6 68.6 72.7
07/10/2020 00:55:11 61.85 61.81 62.21 61.6 62 69.5 68.02 67.94 68.13 67.6 68.6 72.7
07/10/2020 00:55:12 61.55 61.79 62.21 61.6 62 69.5 67.57 67.99 68.13 67.6 68.6 72.7
07/10/2020 00:55:13 61.74 61.74 62.21 61.6 62 69.5 67.63 67.7 68.13 67.6 68.6 72.7
07/10/2020 00:55:14 61.81 61.92 62.21 61.6 62 69.5 67.99 67.97 68.13 67.6 68.6 72.7
07/10/2020 00:55:15 61.78 61.88 62.21 61.6 62 69.5 67.77 68.06 68.13 67.6 68.6 72.7
07/10/2020 00:55:16 61.71 61.82 62.21 61.6 62 69.5 67.53 67.88 68.13 67.6 68.6 72.7
07/10/2020 00:55:17 61.73 61.84 62.21 61.6 62 69.5 68.11 67.99 68.13 67.6 68.6 72.7
07/10/2020 00:55:18 61.83 61.84 62.21 61.6 62 69.5 67.82 67.95 68.13 67.6 68.6 72.7
07/10/2020 00:55:19 61.65 61.85 62.21 61.6 62 69.5 67.66 67.94 68.13 67.6 68.6 72.7
07/10/2020 00:55:20 61.73 61.79 62.21 61.6 62 69.5 67.52 67.86 68.13 67.6 68.6 72.7
07/10/2020 00:55:21 61.69 61.84 62.21 61.6 62 69.5 67.6 67.83 68.13 67.6 68.6 72.7
07/10/2020 00:55:22 61.84 61.82 62.21 61.6 62 69.5 67.67 67.7 68.13 67.6 68.5 72.7
07/10/2020 00:55:23 61.91 61.93 62.21 61.6 62 69.5 68.25 68.11 68.13 67.6 68.5 72.7
07/10/2020 00:55:24 61.88 61.99 62.21 61.6 62 69.5 68 68.2 68.2 67.7 68.5 72.7
07/10/2020 00:55:25 62.1 62.07 62.21 61.6 62 69.5 68.12 68.22 68.22 67.7 68.5 72.7
07/10/2020 00:55:26 62.07 62.08 62.21 61.6 62 69.5 68.05 68.18 68.22 67.7 68.5 72.7
07/10/2020 00:55:27 61.9 62.1 62.21 61.6 62 69.5 68.06 68.24 68.24 67.7 68.5 72.7
07/10/2020 00:55:28 61.87 62 62.21 61.6 62 69.5 67.62 68.01 68.24 67.7 68.5 72.7
07/10/2020 00:55:29 61.99 61.99 62.21 61.7 62 69.5 68.3 68.21 68.24 67.7 68.5 72.7
07/10/2020 00:55:30 61.82 62.03 62.21 61.7 62 69.5 68.09 68.34 68.34 67.7 68.5 72.7
07/10/2020 00:55:31 62.12 62.06 62.21 61.7 62 69.5 68.35 68.32 68.34 67.7 68.5 72.7
07/10/2020 00:55:32 62.09 62.17 62.21 61.7 62 69.5 68.04 68.32 68.34 67.7 68.5 72.7
07/10/2020 00:55:33 61.79 62.04 62.21 61.7 62 69.5 67.75 68.12 68.34 67.7 68.5 72.7
07/10/2020 00:55:34 61.84 61.96 62.21 61.7 62 69.5 67.98 68.12 68.34 67.7 68.5 72.7
07/10/2020 00:55:35 61.8 61.88 62.21 61.7 62 69.5 68.09 68.1 68.34 67.7 68.5 72.7
07/10/2020 00:55:36 62.04 62.01 62.21 61.7 62 69.5 68.17 68.25 68.34 67.7 68.5 72.7
07/10/2020 00:55:37 61.98 62.1 62.21 61.7 62 69.5 68.41 68.44 68.44 67.7 68.5 72.7
07/10/2020 00:55:38 62.12 62.11 62.17 61.7 62 69.5 68.27 68.33 68.44 67.7 68.5 72.6
07/10/2020 00:55:39 61.81 62.03 62.17 61.7 62 69.5 67.87 68.28 68.44 67.7 68.5 72.6
07/10/2020 00:55:40 62.08 62.09 62.17 61.7 62 69.5 68.49 68.41 68.44 67.7 68.5 72.6
07/10/2020 00:55:41 62.26 62.19 62.19 61.7 62 69.5 68.57 68.54 68.54 67.7 68.5 72.6
07/10/2020 00:55:42 62.07 62.24 62.24 61.7 62 69.5 68.28 68.49 68.54 67.7 68.5 72.6
07/10/2020 00:55:43 62.26 62.25 62.25 61.7 62 69.4 68.57 68.6 68.6 67.7 68.5 72.6
07/10/2020 00:55:44 62.09 62.26 62.26 61.7 62 69.4 68.54 68.66 68.66 67.7 68.5 72.6
07/10/2020 00:55:45 62.09 62.16 62.26 61.7 62 69.4 68.52 68.61 68.66 67.7 68.5 72.6
07/10/2020 00:55:46 62.13 62.19 62.26 61.7 62 69.4 68.42 68.56 68.66 67.7 68.5 72.6
07/10/2020 00:55:47 61.99 62.18 62.26 61.7 62 69.4 68.38 68.6 68.66 67.7 68.5 72.6
07/10/2020 00:55:48 61.95 62.1 62.26 61.7 62 69.4 68.5 68.53 68.66 67.7 68.5 72.6
07/10/2020 00:55:49 62.05 62.11 62.26 61.7 62 69.4 68.58 68.75 68.75 67.7 68.5 72.6
07/10/2020 00:55:50 62.04 62.15 62.26 61.7 62 69.4 68.2 68.58 68.75 67.7 68.5 72.6
07/10/2020 00:55:51 62.07 62.1 62.26 61.7 62 69.4 68.5 68.51 68.75 67.7 68.5 72.6
07/10/2020 00:55:52 62.17 62.18 62.26 61.7 62 69.4 68.7 68.71 68.75 67.7 68.5 72.6
07/10/2020 00:55:53 62.15 62.21 62.26 61.7 62 69.4 68.36 68.68 68.75 67.7 68.5 72.6
07/10/2020 00:55:54 62.42 62.33 62.33 61.7 62 69.4 68.7 68.69 68.75 67.7 68.5 72.6
07/10/2020 00:55:55 62.26 62.37 62.37 61.7 62 69.3 68.47 68.66 68.75 67.7 68.5 72.6
07/10/2020 00:55:56 62.23 62.28 62.37 61.7 62 69.3 68.9 68.79 68.79 67.7 68.5 72.6
07/10/2020 00:55:57 62.13 62.31 62.37 61.7 62 69.3 68.43 68.76 68.79 67.7 68.5 72.6
07/10/2020 00:55:58 63.38 63.1 63.1 61.7 62 69.3 69.01 68.95 68.95 67.8 68.5 72.6
07/10/2020 00:55:59 62.3 63.01 63.1 61.7 62 69.3 68.93 69.02 69.02 67.8 68.5 72.6
07/10/2020 00:56:00 62.14 62.62 63.1 61.7 62 69.3 68.59 69.03 69.03 67.8 68.5 72.5
07/10/2020 00:56:01 62.42 62.43 63.1 61.7 62 69.3 69.15 69.11 69.11 67.8 68.5 72.5
07/10/2020 00:56:02 61.99 62.45 63.1 61.7 62 69.3 68.62 69.12 69.12 67.8 68.5 72.5
07/10/2020 00:56:03 62.31 62.28 63.1 61.7 62 69.3 69.16 69.06 69.12 67.8 68.5 72.5
07/10/2020 00:56:04 62.39 62.41 63.1 61.7 62 69.3 69.24 69.23 69.23 67.8 68.5 72.5
07/10/2020 00:56:05 62.39 62.46 63.1 61.7 62 69.3 69.48 69.49 69.49 67.8 68.5 72.5
07/10/2020 00:56:06 62.57 62.56 63.1 61.7 62 69.3 69.58 69.55 69.55 67.8 68.5 72.5
07/10/2020 00:56:07 62.42 62.56 63.1 61.7 62 69.3 69.42 69.56 69.56 67.8 68.5 72.5
07/10/2020 00:56:08 62.42 62.53 63.1 61.7 62 69.3 69.45 69.66 69.66 67.8 68.5 72.5
07/10/2020 00:56:09 62.36 62.48 63.1 61.7 62 69.3 69.15 69.45 69.66 67.8 68.5 72.5
07/10/2020 00:56:10 62.58 62.54 63.1 61.7 62 69.3 69.47 69.48 69.66 67.8 68.5 72.5
07/10/2020 00:56:11 62.01 62.48 63.1 61.7 62 69.3 68.61 69.39 69.66 67.8 68.5 72.5
07/10/2020 00:56:12 62.19 62.29 63.1 61.7 62 69.3 68.83 69.05 69.66 67.8 68.5 72.5
07/10/2020 00:56:13 62.26 62.3 63.1 61.7 62 69.3 68.55 68.89 69.66 67.8 68.5 72.5
07/10/2020 00:56:14 62.19 62.28 63.1 61.7 62 69.3 68.77 68.86 69.66 67.9 68.5 72.5
07/10/2020 00:56:15 62.23 62.29 63.1 61.7 62 69.3 68.93 68.95 69.66 67.9 68.5 72.5
07/10/2020 00:56:16 62.11 62.33 63.1 61.7 62 69.3 68.49 68.95 69.66 67.9 68.4 72.5
07/10/2020 00:56:17 62 62.14 63.1 61.7 62 69.3 68.7 68.78 69.66 67.9 68.4 72.5
07/10/2020 00:56:18 62.22 62.18 63.1 61.7 62 69.3 69.07 68.95 69.66 67.9 68.4 72.5
07/10/2020 00:56:19 62.28 62.3 63.1 61.7 62 69.2 68.87 69 69.66 67.9 68.4 72.5
07/10/2020 00:56:20 61.84 62.27 63.1 61.7 62 69.2 68.34 68.93 69.66 67.9 68.4 72.5
07/10/2020 00:56:21 62.27 62.18 63.1 61.8 62 69.2 69.05 68.92 69.66 67.9 68.4 72.5
07/10/2020 00:56:22 62.27 62.27 63.1 61.8 62 69.2 68.95 69.06 69.66 67.9 68.4 72.5
07/10/2020 00:56:23 61.96 62.23 63.1 61.8 62 69.2 68.44 68.95 69.66 67.9 68.4 72.4
07/10/2020 00:56:24 62.03 62.13 63.1 61.8 62 69.2 68.52 68.69 69.66 67.9 68.4 72.4
07/10/2020 00:56:25 62.1 62.19 63.1 61.8 62 69.2 68.65 68.78 69.66 67.9 68.4 72.4
07/10/2020 00:56:26 62.27 62.25 63.1 61.8 62 69.2 68.9 68.86 69.66 67.9 68.4 72.4
07/10/2020 00:56:27 62.2 62.29 63.1 61.8 62 69.2 68.88 68.94 69.66 67.9 68.4 72.4
07/10/2020 00:56:28 62.21 62.31 63.01 61.8 62 69.1 68.68 69 69.66 67.9 68.4 72.4
07/10/2020 00:56:29 62.14 62.31 62.62 61.8 62 69.1 68.41 68.87 69.66 67.9 68.4 72.4
07/10/2020 00:56:30 62.25 62.29 62.56 61.8 62 69.1 68.92 68.9 69.66 67.9 68.4 72.4
07/10/2020 00:56:31 62.14 62.35 62.56 61.8 62 69.1 68.95 69.1 69.66 67.9 68.4 72.4
07/10/2020 00:56:32 62 62.17 62.56 61.8 61.9 69.1 68.62 68.93 69.66 67.9 68.4 72.4
07/10/2020 00:56:33 62.51 62.41 62.56 61.8 61.9 69.1 69.19 69.16 69.66 67.9 68.4 72.4
07/10/2020 00:56:34 62.14 62.39 62.56 61.8 61.9 69.1 68.93 69.11 69.66 67.9 68.4 72.4
07/10/2020 00:56:35 62.12 62.28 62.56 61.8 61.9 69.1 68.71 69 69.66 67.9 68.4 72.4
07/10/2020 00:56:36 62.26 62.25 62.56 61.8 61.9 69.1 68.68 68.87 69.66 67.9 68.4 72.4
07/10/2020 00:56:37 62.27 62.32 62.54 61.8 61.9 69.1 69 68.99 69.66 67.9 68.4 72.4
07/10/2020 00:56:38 62.33 62.4 62.54 61.8 61.9 69.1 68.99 69.1 69.48 68 68.4 72.4
07/10/2020 00:56:39 61.94 62.29 62.54 61.8 61.9 69.1 68.53 68.96 69.48 68 68.4 72.4
07/10/2020 00:56:40 62.38 62.33 62.48 61.8 61.9 69.1 69.18 69.06 69.39 68 68.4 72.4
07/10/2020 00:56:41 61.98 62.33 62.41 61.8 61.9 69.1 68.65 69.07 69.16 68 68.4 72.4
07/10/2020 00:56:42 62.08 62.18 62.41 61.8 61.9 69.1 68.84 68.96 69.16 68 68.4 72.4
07/10/2020 00:56:43 62.48 62.39 62.41 61.8 61.9 69.1 69.24 69.21 69.21 68 68.4 72.4
07/10/2020 00:56:44 62.38 62.48 62.48 61.8 61.9 69.1 68.88 69.27 69.27 68 68.4 72.4
07/10/2020 00:56:45 62.33 62.41 62.48 61.8 61.9 69.1 68.86 69.04 69.27 68 68.4 72.4
07/10/2020 00:56:46 62.31 62.37 62.48 61.8 61.9 69.1 69.16 69.15 69.27 68 68.4 72.3
07/10/2020 00:56:47 62.37 62.43 62.48 61.8 61.9 69.1 69.25 69.3 69.3 68 68.4 72.3
07/10/2020 00:56:48 62 62.39 62.48 61.8 61.9 69.1 68.73 69.25 69.3 68 68.4 72.3
07/10/2020 00:56:49 62.63 62.49 62.49 61.8 61.9 69 69.81 69.5 69.5 68 68.4 72.3
07/10/2020 00:56:50 62.25 62.42 62.49 61.8 61.9 69 68.91 69.48 69.5 68 68.4 72.3
07/10/2020 00:56:51 62.23 62.38 62.49 61.8 61.9 69 69 69.27 69.5 68 68.4 72.3
07/10/2020 00:56:52 62.36 62.41 62.49 61.8 61.9 69 69.21 69.3 69.5 68 68.4 72.3
07/10/2020 00:56:53 62.1 62.4 62.49 61.8 61.9 69 68.96 69.32 69.5 68 68.4 72.3
07/10/2020 00:56:54 62.38 62.33 62.49 61.8 61.9 69 69.13 69.22 69.5 68 68.3 72.3
07/10/2020 00:56:55 62.31 62.39 62.49 61.8 61.9 69 69.08 69.22 69.5 68 68.3 72.3
07/10/2020 00:56:56 62.2 62.4 62.49 61.8 61.9 69 68.9 69.18 69.5 68.1 68.3 72.3
07/10/2020 00:56:57 62.13 62.22 62.49 61.8 61.9 68.9 68.59 68.98 69.5 68.1 68.3 72.2
07/10/2020 00:56:58 62.19 62.33 62.49 61.8 61.9 68.8 68.86 68.99 69.5 68.1 68.3 72.2
07/10/2020 00:56:59 61.98 62.25 62.49 61.8 61.9 68.8 68.66 69.01 69.5 68.1 68.3 72.2
07/10/2020 00:57:00 62 62.16 62.49 61.8 61.9 68.8 68.57 68.8 69.5 68.1 68.3 72.1
07/10/2020 00:57:01 62.27 62.2 62.49 61.8 61.9 68.8 69.08 68.93 69.5 68.1 68.3 72.1
07/10/2020 00:57:02 62.25 62.32 62.49 61.8 61.9 68.8 68.86 69.09 69.5 68.1 68.3 72.1
07/10/2020 00:57:03 61.93 62.25 62.49 61.8 61.9 68.7 68.35 68.87 69.5 68.1 68.3 72.1
07/10/2020 00:57:04 62.09 62.17 62.49 61.8 61.9 68.7 68.73 68.81 69.5 68.1 68.3 72.1
07/10/2020 00:57:05 62.31 62.26 62.49 61.8 61.9 68.7 69.04 68.92 69.5 68.1 68.3 72.1
07/10/2020 00:57:06 62.12 62.31 62.49 61.8 61.9 68.7 68.84 69.08 69.5 68.1 68.3 72.1
07/10/2020 00:57:07 62.08 62.12 62.49 61.8 61.9 68.7 68.8 68.86 69.5 68.1 68.3 72.1
07/10/2020 00:57:08 62.38 62.33 62.49 61.8 61.9 68.7 68.86 68.93 69.5 68.1 68.3 72.1
07/10/2020 00:57:09 62.25 62.44 62.49 61.8 61.9 68.7 68.71 69.09 69.5 68.1 68.3 72.1
07/10/2020 00:57:10 62.08 62.31 62.49 61.8 61.9 68.7 68.56 68.78 69.5 68.1 68.3 72.1
07/10/2020 00:57:11 62.24 62.21 62.49 61.8 61.9 68.7 68.77 68.81 69.5 68.1 68.3 72.1
07/10/2020 00:57:12 62.3 62.3 62.49 61.9 61.9 68.7 69.1 69.08 69.5 68.1 68.3 72.1
07/10/2020 00:57:13 62.03 62.3 62.49 61.9 61.9 68.7 68.41 68.98 69.5 68.1 68.3 72.1
07/10/2020 00:57:14 62.26 62.25 62.49 61.9 61.9 68.7 68.88 68.86 69.5 68.1 68.3 72.1
07/10/2020 00:57:15 62.1 62.33 62.49 61.9 61.9 68.7 68.57 68.95 69.5 68.1 68.3 72.1
07/10/2020 00:57:16 62.23 62.25 62.49 61.9 61.9 68.7 68.79 68.86 69.5 68.1 68.3 72.1
07/10/2020 00:57:17 62.02 62.17 62.49 61.9 61.9 68.7 68.38 68.73 69.5 68.1 68.3 72
07/10/2020 00:57:18 62.43 62.36 62.49 61.9 61.9 68.7 69.09 68.97 69.5 68.1 68.3 72
07/10/2020 00:57:19 61.98 62.27 62.44 61.9 61.9 68.7 68.43 68.8 69.48 68.1 68.3 72
07/10/2020 00:57:20 62.03 62.14 62.44 61.9 61.9 68.7 68.33 68.68 69.32 68.1 68.3 72
07/10/2020 00:57:21 62.26 62.28 62.44 61.9 61.9 68.7 68.79 68.79 69.32 68.2 68.3 72
07/10/2020 00:57:22 62.21 62.35 62.44 61.9 61.9 68.7 68.68 68.93 69.32 68.2 68.3 72
07/10/2020 00:57:23 61.77 62.27 62.44 61.9 61.9 68.7 68.03 68.73 69.22 68.2 68.3 72
07/10/2020 00:57:24 62.17 62.1 62.44 61.9 61.9 68.7 68.7 68.57 69.22 68.2 68.3 72
07/10/2020 00:57:25 62.07 62.18 62.44 61.9 61.9 68.7 68.52 68.77 69.18 68.2 68.3 72
07/10/2020 00:57:26 61.78 62.04 62.44 61.9 61.9 68.7 68.12 68.44 69.09 68.2 68.3 72
07/10/2020 00:57:27 62.15 62.14 62.44 61.9 61.9 68.7 68.71 68.7 69.09 68.2 68.3 72
07/10/2020 00:57:28 62.22 62.22 62.44 61.9 61.9 68.7 68.64 68.83 69.09 68.2 68.3 72
07/10/2020 00:57:29 62.15 62.23 62.44 61.9 61.9 68.7 68.23 68.65 69.09 68.2 68.2 72
07/10/2020 00:57:30 62.16 62.24 62.44 61.9 61.9 68.7 68.71 68.69 69.09 68.2 68.2 72
07/10/2020 00:57:31 62.08 62.21 62.44 61.9 61.9 68.7 68.37 68.6 69.09 68.2 68.2 72
07/10/2020 00:57:32 61.99 62.12 62.44 61.9 61.9 68.7 68.2 68.46 69.09 68.2 68.2 72
07/10/2020 00:57:33 62.32 62.24 62.44 61.9 61.9 68.7 68.78 68.68 69.09 68.2 68.2 72
07/10/2020 00:57:34 62.12 62.26 62.44 61.9 61.9 68.7 68.35 68.62 69.09 68.2 68.2 72
07/10/2020 00:57:35 62.12 62.3 62.44 61.9 61.9 68.7 68.62 68.75 69.09 68.2 68.2 72
07/10/2020 00:57:36 61.85 62.15 62.44 61.9 61.9 68.7 68.36 68.54 69.09 68.2 68.2 72
07/10/2020 00:57:37 62.41 62.28 62.44 61.9 61.9 68.7 68.68 68.68 69.09 68.2 68.2 72
07/10/2020 00:57:38 62.12 62.29 62.44 61.9 61.9 68.7 68.52 68.68 69.09 68.2 68.2 72
07/10/2020 00:57:39 62.37 62.37 62.37 61.9 61.9 68.7 68.81 68.84 69.08 68.2 68.2 72
07/10/2020 00:57:40 62.33 62.41 62.41 61.9 61.9 68.7 68.77 68.89 69.08 68.2 68.2 72
07/10/2020 00:57:41 62.16 62.42 62.42 61.9 61.9 68.7 68.71 68.91 69.08 68.2 68.2 72
07/10/2020 00:57:42 62.22 62.29 62.42 61.9 61.9 68.7 68.56 68.84 68.98 68.2 68.2 72
07/10/2020 00:57:43 62.26 62.32 62.42 61.9 61.9 68.7 68.82 68.86 68.97 68.2 68.2 72
07/10/2020 00:57:44 62.25 62.34 62.42 61.9 61.9 68.7 68.72 68.95 68.97 68.2 68.2 72
07/10/2020 00:57:45 62.11 62.23 62.42 61.9 61.9 68.6 68.56 68.76 68.97 68.2 68.2 72
07/10/2020 00:57:46 62.37 62.31 62.42 61.9 61.9 68.6 68.83 68.86 68.97 68.2 68.2 72
07/10/2020 00:57:47 62.16 62.34 62.42 61.9 61.9 68.6 68.47 68.82 68.97 68.2 68.2 72
07/10/2020 00:57:48 62.22 62.29 62.42 61.9 61.9 68.6 68.75 68.82 68.95 68.2 68.2 72
07/10/2020 00:57:49 62.21 62.28 62.42 61.9 61.9 68.6 68.76 68.86 68.95 68.2 68.2 72
07/10/2020 00:57:50 62.36 62.44 62.44 61.9 61.9 68.6 68.99 69.15 69.15 68.2 68.2 72
07/10/2020 00:57:51 62.15 62.27 62.44 61.9 61.9 68.6 68.55 68.83 69.15 68.3 68.2 72
07/10/2020 00:57:52 62.55 62.44 62.44 61.9 61.9 68.6 69.03 68.93 69.15 68.3 68.2 72
07/10/2020 00:57:53 62.52 62.54 62.54 61.9 61.9 68.6 69.06 69.1 69.15 68.3 68.2 72
07/10/2020 00:57:54 62.16 62.47 62.54 61.9 61.9 68.6 68.52 69.03 69.15 68.3 68.2 72
07/10/2020 00:57:55 62.18 62.28 62.54 61.9 61.9 68.6 68.72 68.81 69.15 68.3 68.2 72
07/10/2020 00:57:56 62.14 62.26 62.54 61.9 61.9 68.6 68.63 68.78 69.15 68.3 68.2 72
07/10/2020 00:57:57 62.24 62.31 62.54 61.9 61.9 68.6 68.74 68.96 69.15 68.3 68.2 72
07/10/2020 00:57:58 62.12 62.24 62.54 61.9 61.9 68.6 68.43 68.74 69.15 68.3 68.2 72
07/10/2020 00:57:59 62.2 62.31 62.54 61.9 61.9 68.6 68.62 68.78 69.15 68.3 68.2 72
07/10/2020 00:58:00 62.02 62.15 62.54 61.9 61.9 68.6 68.35 68.58 69.15 68.3 68.2 72
07/10/2020 00:58:01 62.18 62.19 62.54 62 61.9 68.6 68.51 68.52 69.15 68.3 68.2 72
07/10/2020 00:58:02 62.11 62.18 62.54 62 61.9 68.6 68.7 68.71 69.15 68.3 68.2 72
07/10/2020 00:58:03 62.33 62.28 62.54 62 61.9 68.6 68.87 68.87 69.15 68.3 68.2 72
07/10/2020 00:58:04 62.07 62.27 62.54 62 61.8 68.6 68.31 68.78 69.15 68.3 68.2 72
07/10/2020 00:58:05 62.23 62.31 62.54 62 61.8 68.6 69.07 69.02 69.15 68.3 68.2 72
07/10/2020 00:58:06 62.3 62.29 62.54 62 61.8 68.6 68.95 68.97 69.15 68.3 68.2 72
07/10/2020 00:58:07 62.3 62.42 62.54 62 61.8 68.6 68.72 69.03 69.15 68.3 68.2 72
07/10/2020 00:58:08 62.17 62.32 62.54 62 61.8 68.6 68.52 68.84 69.15 68.3 68.2 72
07/10/2020 00:58:09 62.27 62.32 62.54 62 61.8 68.6 68.98 68.89 69.15 68.3 68.2 72
07/10/2020 00:58:10 62.14 62.32 62.54 62 61.8 68.6 68.42 68.95 69.15 68.3 68.2 72
07/10/2020 00:58:11 62.23 62.28 62.54 62 61.8 68.6 68.63 68.72 69.15 68.3 68.1 72
07/10/2020 00:58:12 62.28 62.38 62.54 62 61.8 68.6 69.07 69.01 69.15 68.3 68.1 72
07/10/2020 00:58:13 62.24 62.33 62.54 62 61.8 68.6 68.87 69.05 69.15 68.3 68.1 72
07/10/2020 00:58:14 62.43 62.43 62.54 62 61.8 68.6 69.39 69.22 69.22 68.3 68.1 72
07/10/2020 00:58:15 62.65 62.56 62.56 62 61.8 68.6 69.22 69.26 69.26 68.3 68.1 72
07/10/2020 00:58:16 61.98 62.55 62.56 62 61.8 68.6 68.3 69.24 69.26 68.3 68.1 72
07/10/2020 00:58:17 62.01 62.22 62.56 62 61.8 68.6 68.4 68.74 69.26 68.3 68.1 72
07/10/2020 00:58:18 62.16 62.22 62.56 62 61.8 68.6 68.77 68.83 69.26 68.3 68.1 72
07/10/2020 00:58:19 62.29 62.28 62.56 62 61.8 68.6 68.98 68.94 69.26 68.3 68.1 72
07/10/2020 00:58:20 62.23 62.28 62.56 62 61.8 68.6 68.97 69.04 69.26 68.4 68.1 72
07/10/2020 00:58:21 62.33 62.38 62.56 62 61.8 68.6 69.04 69.14 69.26 68.4 68.1 72
07/10/2020 00:58:22 61.97 62.29 62.56 62 61.8 68.6 68.52 69 69.26 68.4 68.1 72
07/10/2020 00:58:23 62.22 62.22 62.56 62 61.8 68.6 68.8 68.87 69.26 68.4 68.1 72
07/10/2020 00:58:24 62.32 62.33 62.56 62 61.8 68.6 68.98 69.07 69.26 68.4 68.1 72
07/10/2020 00:58:25 62.29 62.4 62.56 62 61.8 68.6 68.85 69.08 69.26 68.4 68.1 72
07/10/2020 00:58:26 62.44 62.39 62.56 62 61.8 68.6 69.16 69.08 69.26 68.4 68.1 72
07/10/2020 00:58:27 62.38 62.49 62.56 62 61.8 68.6 68.92 69.13 69.26 68.4 68.1 72
07/10/2020 00:58:28 62.32 62.41 62.56 62 61.8 68.6 68.92 69.08 69.26 68.4 68.1 72
07/10/2020 00:58:29 62.28 62.37 62.56 62 61.8 68.6 69.02 69.07 69.26 68.4 68.1 72
07/10/2020 00:58:30 62.46 62.44 62.56 62 61.8 68.6 69.28 69.27 69.27 68.4 68.1 72
07/10/2020 00:58:31 62.11 62.41 62.56 62 61.8 68.6 68.95 69.2 69.27 68.4 68.1 72
07/10/2020 00:58:32 62.68 62.56 62.56 62 61.8 68.5 69.53 69.44 69.44 68.4 68.1 71.9
07/10/2020 00:58:33 62.49 62.62 62.62 62 61.8 68.5 69.32 69.47 69.47 68.4 68.1 71.9
07/10/2020 00:58:34 62.39 62.51 62.62 62 61.8 68.5 68.99 69.36 69.47 68.4 68.1 71.9
07/10/2020 00:58:35 62.38 62.52 62.62 62 61.8 68.5 69.32 69.38 69.47 68.4 68.1 71.9
07/10/2020 00:58:36 62.72 62.65 62.65 62 61.8 68.5 69.62 69.53 69.53 68.4 68.1 71.9
07/10/2020 00:58:37 62.72 62.74 62.74 62 61.8 68.5 69.85 69.75 69.75 68.4 68.1 71.9
07/10/2020 00:58:38 62.44 62.74 62.74 62 61.8 68.4 69.18 69.78 69.78 68.4 68.1 71.9
07/10/2020 00:58:39 62.48 62.6 62.74 62 61.8 68.4 69.34 69.54 69.78 68.4 68.1 71.9
07/10/2020 00:58:40 62.56 62.62 62.74 62 61.8 68.4 69.8 69.67 69.78 68.4 68.1 71.9
07/10/2020 00:58:41 62.56 62.62 62.74 62 61.8 68.4 69.48 69.67 69.78 68.5 68.1 71.9
07/10/2020 00:58:42 62.5 62.62 62.74 62 61.8 68.4 69.59 69.69 69.78 68.5 68.1 71.9
07/10/2020 00:58:43 62.59 62.64 62.74 62 61.8 68.4 69.81 69.75 69.78 68.5 68.1 71.9
07/10/2020 00:58:44 62.78 62.75 62.75 62.1 61.8 68.4 69.94 69.93 69.93 68.5 68.1 71.9
07/10/2020 00:58:45 62.75 62.82 62.82 62.1 61.8 68.4 69.9 70.02 70.02 68.5 68.1 71.9
07/10/2020 00:58:46 62.81 62.83 62.83 62.1 61.8 68.4 70.38 70.23 70.23 68.5 68.1 71.8
07/10/2020 00:58:47 62.83 62.87 62.87 62.1 61.8 68.3 70.82 70.64 70.64 68.5 68.1 71.8
07/10/2020 00:58:48 62.63 62.89 62.89 62.1 61.8 68.3 70.73 70.88 70.88 68.5 68.1 71.8
07/10/2020 00:58:49 63.11 62.98 62.98 62.1 61.9 68.3 70.96 70.87 70.88 68.5 68.1 71.8
07/10/2020 00:58:50 63.06 63.08 63.08 62.1 61.9 68.3 70.83 70.91 70.91 68.5 68.1 71.8
07/10/2020 00:58:51 62.83 63.05 63.08 62.1 61.9 68.2 70.58 70.82 70.91 68.6 68.1 71.8
07/10/2020 00:58:52 62.97 63 63.08 62.1 61.9 68.1 70.96 70.98 70.98 68.6 68.2 71.7
07/10/2020 00:58:53 62.94 63.04 63.08 62.1 61.9 68.1 71 71.15 71.15 68.6 68.2 71.7
07/10/2020 00:58:54 62.9 63.07 63.08 62.1 61.9 68.1 70.91 71.13 71.15 68.6 68.2 71.7
07/10/2020 00:58:55 63.03 63.02 63.08 62.1 61.9 67.9 70.74 70.87 71.15 68.6 68.2 71.6
07/10/2020 00:58:56 63.07 63.15 63.15 62.1 61.9 67.9 70.64 70.9 71.15 68.6 68.2 71.6
07/10/2020 00:58:57 63.2 63.22 63.22 62.1 61.9 67.9 70.86 70.94 71.15 68.6 68.2 71.6
07/10/2020 00:58:58 63.32 63.39 63.39 62.1 61.9 67.9 71.02 71.09 71.15 68.6 68.2 71.6
07/10/2020 00:58:59 63.25 63.29 63.39 62.1 61.9 67.9 70.87 70.97 71.15 68.7 68.2 71.6
07/10/2020 00:59:00 63.12 63.29 63.39 62.1 61.9 67.8 70.65 70.97 71.15 68.7 68.2 71.6
07/10/2020 00:59:01 63.34 63.34 63.39 62.1 61.9 67.7 71.01 71.02 71.15 68.7 68.2 71.5
07/10/2020 00:59:02 63.1 63.34 63.39 62.1 61.9 67.7 70.53 70.99 71.15 68.7 68.2 71.5
07/10/2020 00:59:03 63.18 63.23 63.39 62.1 61.9 67.5 70.86 70.89 71.15 68.7 68.2 71.4
07/10/2020 00:59:04 63.28 63.34 63.39 62.1 61.9 67.4 70.83 71 71.15 68.7 68.2 71.4
07/10/2020 00:59:05 62.95 63.23 63.39 62.2 61.9 67.4 70.43 70.79 71.15 68.7 68.2 71.4
07/10/2020 00:59:06 63.3 63.23 63.39 62.2 61.9 67.4 71.17 71.01 71.15 68.7 68.2 71.4
07/10/2020 00:59:07 63.19 63.29 63.39 62.2 61.9 67.4 70.64 71.04 71.15 68.7 68.2 71.4
07/10/2020 00:59:08 63.25 63.44 63.44 62.2 61.9 67.3 71.07 71.22 71.22 68.8 68.2 71.3
07/10/2020 00:59:09 63.23 63.26 63.44 62.2 61.9 67.3 70.96 70.99 71.22 68.8 68.2 71.3
07/10/2020 00:59:10 63.36 63.37 63.44 62.2 61.9 67.3 71.06 71.12 71.22 68.8 68.2 71.3
07/10/2020 00:59:11 63.09 63.33 63.44 62.2 61.9 67.2 70.71 71.1 71.22 68.8 68.2 71.3
07/10/2020 00:59:12 62.98 63.24 63.44 62.2 61.9 67.2 70.49 70.9 71.22 68.8 68.2 71.3
07/10/2020 00:59:13 63.39 63.35 63.44 62.2 61.9 67.2 70.97 70.99 71.22 68.8 68.2 71.3
07/10/2020 00:59:14 63.39 63.45 63.45 62.2 61.9 67.2 71.24 71.21 71.22 68.8 68.2 71.3
07/10/2020 00:59:15 63.35 63.43 63.45 62.2 61.9 67 71.03 71.23 71.23 68.8 68.2 71.2
07/10/2020 00:59:16 62.99 63.32 63.45 62.2 61.9 67 70.72 71.03 71.23 68.8 68.2 71.2
07/10/2020 00:59:17 63.36 63.29 63.45 62.2 61.9 66.9 71.19 71.09 71.23 68.9 68.2 71.2
07/10/2020 00:59:18 63.23 63.44 63.45 62.2 61.9 66.9 71 71.26 71.26 68.9 68.2 71.2
07/10/2020 00:59:19 63.39 63.36 63.45 62.2 61.9 66.9 71.23 71.2 71.26 68.9 68.2 71.2
07/10/2020 00:59:20 63.64 63.54 63.54 62.2 61.9 66.9 71.47 71.39 71.39 68.9 68.2 71.1
07/10/2020 00:59:21 63.44 63.57 63.57 62.2 61.9 66.9 71.37 71.47 71.47 68.9 68.2 71.1
07/10/2020 00:59:22 63.26 63.48 63.57 62.2 61.9 66.9 71.08 71.41 71.47 68.9 68.2 71.1
07/10/2020 00:59:23 63.58 63.54 63.57 62.3 61.9 66.9 71.52 71.5 71.5 68.9 68.3 71.1
07/10/2020 00:59:24 63.34 63.54 63.57 62.3 61.9 66.9 71.33 71.52 71.52 69 68.3 71.1
07/10/2020 00:59:25 63.36 63.45 63.57 62.3 61.9 66.8 71.21 71.47 71.52 69 68.3 71.1
07/10/2020 00:59:26 63.2 63.41 63.57 62.3 61.9 66.8 70.94 71.33 71.52 69 68.3 71.1
07/10/2020 00:59:27 63.19 63.3 63.57 62.3 61.9 66.8 71.25 71.22 71.52 69 68.3 71.1
07/10/2020 00:59:28 63.56 63.49 63.57 62.3 61.9 66.8 71.3 71.36 71.52 69 68.3 71.1
07/10/2020 00:59:29 63.36 63.48 63.57 62.3 61.9 66.8 71.34 71.45 71.52 69 68.3 71.1
07/10/2020 00:59:30 63.36 63.46 63.57 62.3 61.9 66.8 71.34 71.4 71.52 69 68.3 71.1
07/10/2020 00:59:31 63.11 63.35 63.57 62.3 61.9 66.8 71.09 71.3 71.52 69 68.3 71.1
07/10/2020 00:59:32 63.86 63.75 63.75 62.3 61.9 66.8 71.14 71.32 71.52 69.1 68.3 71.1
07/10/2020 00:59:33 63.24 63.56 63.75 62.3 61.9 66.8 70.99 71.17 71.52 69.1 68.3 71.1
07/10/2020 00:59:34 63.34 63.44 63.75 62.3 61.9 66.8 71.16 71.22 71.52 69.1 68.3 71.1
07/10/2020 00:59:35 63.34 63.41 63.75 62.3 61.9 66.8 71.2 71.27 71.52 69.1 68.3 71.1
07/10/2020 00:59:36 63.34 63.45 63.75 62.3 61.9 66.8 71.31 71.39 71.52 69.1 68.3 71.1
07/10/2020 00:59:37 63.59 63.49 63.75 62.3 61.9 66.8 71.57 71.45 71.52 69.1 68.3 71.1
07/10/2020 00:59:38 63.86 63.78 63.78 62.3 61.9 66.8 71.71 71.71 71.71 69.1 68.3 71.1
07/10/2020 00:59:39 63.49 63.71 63.78 62.4 61.9 66.8 71.39 71.58 71.71 69.2 68.3 71.1
07/10/2020 00:59:40 63.49 63.61 63.78 62.4 61.9 66.8 71.52 71.64 71.71 69.2 68.3 71.1
07/10/2020 00:59:41 63.38 63.54 63.78 62.4 61.9 66.8 71.24 71.56 71.71 69.2 68.3 71.1
07/10/2020 00:59:42 63.37 63.49 63.78 62.4 61.9 66.8 71.22 71.39 71.71 69.2 68.3 71.1
07/10/2020 00:59:43 63.55 63.53 63.78 62.4 61.9 66.7 71.3 71.38 71.71 69.2 68.3 71.1
07/10/2020 00:59:44 63.54 63.56 63.78 62.4 61.9 66.6 71.2 71.31 71.71 69.2 68.3 71
07/10/2020 00:59:45 63.55 63.58 63.78 62.4 61.9 66.4 71.28 71.33 71.71 69.2 68.3 70.9
07/10/2020 00:59:46 63.77 63.72 63.78 62.4 61.9 66.3 71.65 71.57 71.71 69.3 68.3 70.9
07/10/2020 00:59:47 63.62 63.72 63.78 62.4 61.9 66.3 71.49 71.59 71.71 69.3 68.4 70.9
07/10/2020 00:59:48 63.4 63.65 63.78 62.4 61.9 66.3 71.01 71.52 71.71 69.3 68.4 70.9
07/10/2020 00:59:49 63.41 63.55 63.78 62.4 61.9 66 71.26 71.37 71.71 69.3 68.4 70.8
07/10/2020 00:59:50 63.62 63.58 63.78 62.4 61.9 66 71.52 71.46 71.71 69.3 68.4 70.8
07/10/2020 00:59:51 63.32 63.55 63.78 62.4 62 65.8 71.1 71.46 71.71 69.3 68.4 70.7
07/10/2020 00:59:52 63.36 63.47 63.78 62.4 62 65.5 71.11 71.31 71.71 69.3 68.4 70.6
07/10/2020 00:59:53 63.59 63.54 63.78 62.4 62 65.5 71.36 71.31 71.71 69.3 68.4 70.6
07/10/2020 00:59:54 63.74 63.74 63.78 62.5 62 65.4 71.55 71.62 71.71 69.4 68.4 70.6
07/10/2020 00:59:55 63.73 63.75 63.78 62.5 62 65.3 71.47 71.63 71.71 69.4 68.4 70.6
07/10/2020 00:59:56 63.26 63.69 63.78 62.5 62 65.3 70.98 71.42 71.71 69.4 68.4 70.6
07/10/2020 00:59:57 63.52 63.6 63.78 62.5 62 65.3 71.05 71.25 71.71 69.4 68.4 70.5
07/10/2020 00:59:58 63.55 63.59 63.78 62.5 62 65.3 71.3 71.27 71.71 69.4 68.4 70.5
07/10/2020 00:59:59 63.7 63.66 63.78 62.5 62 65.2 71.55 71.45 71.71 69.4 68.4 70.5
07/10/2020 01:00:00 63.43 63.63 63.78 62.5 62 65.2 71.2 71.49 71.71 69.4 68.4 70.5
07/10/2020 01:00:01 63.53 63.6 63.78 62.5 62 65.1 71.36 71.44 71.71 69.4 68.4 70.5
07/10/2020 01:00:02 63.48 63.56 63.78 62.5 62 65.1 71.11 71.32 71.71 69.5 68.4 70.5
07/10/2020 01:00:03 63.52 63.54 63.78 62.5 62 65.1 71.18 71.25 71.71 69.5 68.4 70.5
07/10/2020 01:00:04 63.61 63.61 63.78 62.5 62 65 71.46 71.41 71.71 69.5 68.4 70.4
07/10/2020 01:00:05 63.48 63.66 63.78 62.5 62 65 71.04 71.43 71.71 69.5 68.4 70.4
07/10/2020 01:00:06 63.18 63.54 63.78 62.5 62 65 70.8 71.18 71.71 69.5 68.4 70.4
07/10/2020 01:00:07 63.47 63.48 63.78 62.5 62 65 71.18 71.2 71.71 69.5 68.4 70.4
07/10/2020 01:00:08 63.69 63.62 63.75 62.5 62 65 71.49 71.38 71.64 69.5 68.4 70.4
07/10/2020 01:00:09 63.59 63.65 63.75 62.5 62 65 71.32 71.44 71.64 69.5 68.4 70.4
07/10/2020 01:00:10 63.72 63.73 63.75 62.6 62 65 71.46 71.54 71.63 69.6 68.5 70.4
07/10/2020 01:00:11 63.44 63.71 63.75 62.6 62 64.9 71.04 71.45 71.63 69.6 68.5 70.4
07/10/2020 01:00:12 63.37 63.52 63.75 62.6 62 64.9 71.08 71.23 71.63 69.6 68.5 70.4
07/10/2020 01:00:13 63.43 63.56 63.75 62.6 62 64.9 71.09 71.26 71.63 69.6 68.5 70.4
07/10/2020 01:00:14 63.73 63.65 63.75 62.6 62 64.9 71.47 71.37 71.63 69.6 68.5 70.4
07/10/2020 01:00:15 63.44 63.63 63.75 62.6 62 64.9 71.05 71.39 71.63 69.6 68.5 70.4
07/10/2020 01:00:16 63.56 63.57 63.75 62.6 62 64.8 71.16 71.23 71.63 69.6 68.5 70.4
07/10/2020 01:00:17 63.6 63.64 63.75 62.6 62 64.8 71.37 71.37 71.63 69.6 68.5 70.3
07/10/2020 01:00:18 63.42 63.6 63.75 62.6 62 64.7 71.09 71.32 71.63 69.6 68.5 70.3
07/10/2020 01:00:19 63.68 63.64 63.75 62.6 62 64.7 71.47 71.4 71.63 69.7 68.5 70.3
07/10/2020 01:00:20 63.6 63.62 63.75 62.6 62 64.7 71.19 71.4 71.63 69.7 68.5 70.3
07/10/2020 01:00:21 64.35 64.29 64.29 62.6 62 64.7 71.39 71.41 71.63 69.7 68.5 70.3
07/10/2020 01:00:22 63.41 64.22 64.29 62.6 62 64.7 71.13 71.4 71.63 69.7 68.5 70.3
07/10/2020 01:00:23 63.34 63.73 64.29 62.6 62 64.7 71.1 71.38 71.63 69.7 68.5 70.3
07/10/2020 01:00:24 63.43 63.56 64.29 62.6 62 64.7 71.08 71.23 71.63 69.7 68.5 70.3
07/10/2020 01:00:25 63.31 63.49 64.29 62.6 62 64.6 70.9 71.23 71.54 69.7 68.5 70.3
07/10/2020 01:00:26 63.43 63.43 64.29 62.6 62 64.6 70.99 70.99 71.54 69.7 68.5 70.3
07/10/2020 01:00:27 63.35 63.42 64.29 62.7 62 64.6 71.01 71.04 71.54 69.7 68.5 70.3
07/10/2020 01:00:28 63.43 63.5 64.29 62.7 62 64.6 71.3 71.32 71.54 69.8 68.5 70.3
07/10/2020 01:00:29 63.47 63.52 64.29 62.7 62 64.6 71.18 71.31 71.54 69.8 68.5 70.3
07/10/2020 01:00:30 63.33 63.49 64.29 62.7 62 64.6 71.09 71.27 71.54 69.8 68.5 70.3
07/10/2020 01:00:31 63.42 63.48 64.29 62.7 62 64.5 71.25 71.31 71.54 69.8 68.5 70.3
07/10/2020 01:00:32 63.22 63.45 64.29 62.7 62 64.5 70.94 71.29 71.54 69.8 68.5 70.3
07/10/2020 01:00:33 63.34 63.39 64.29 62.7 62 64.5 71.07 71.22 71.54 69.8 68.5 70.2
07/10/2020 01:00:34 63.28 63.38 64.29 62.7 62 64.5 71.14 71.13 71.54 69.8 68.5 70.2
07/10/2020 01:00:35 63.28 63.33 64.29 62.7 62 64.5 70.99 71.13 71.54 69.8 68.5 70.2
07/10/2020 01:00:36 63.54 63.5 64.29 62.7 62 64.4 71.46 71.36 71.54 69.8 68.6 70.2
07/10/2020 01:00:37 63.28 63.47 64.29 62.7 62 64.3 70.91 71.31 71.54 69.8 68.6 70.2
07/10/2020 01:00:38 63.3 63.49 64.29 62.7 62 64.2 70.98 71.16 71.54 69.8 68.6 70.2
07/10/2020 01:00:39 63.52 63.48 64.29 62.7 62 64 71.26 71.27 71.54 69.9 68.6 70.1
07/10/2020 01:00:40 63.17 63.44 64.29 62.7 62 64 71.02 71.2 71.45 69.9 68.6 70.1
07/10/2020 01:00:41 63.35 63.38 64.29 62.7 62 63.9 71.2 71.27 71.41 69.9 68.6 70.1
07/10/2020 01:00:42 63.35 63.4 64.29 62.7 62 63.8 71.19 71.25 71.41 69.9 68.6 70.1
07/10/2020 01:00:43 63.24 63.44 64.29 62.7 62.1 63.8 70.95 71.3 71.41 69.9 68.6 70.1
07/10/2020 01:00:44 63.22 63.45 64.29 62.7 62.1 63.7 71.05 71.28 71.41 69.9 68.6 70
07/10/2020 01:00:45 63.23 63.34 64.29 62.7 62.1 63.7 71.04 71.18 71.41 69.9 68.6 70
07/10/2020 01:00:46 63.43 63.4 64.29 62.7 62.1 63.7 71.09 71.13 71.41 69.9 68.6 70
07/10/2020 01:00:47 63.43 63.49 64.29 62.7 62.1 63.7 71.19 71.27 71.41 69.9 68.6 70
07/10/2020 01:00:48 63.24 63.45 64.29 62.7 62.1 63.7 70.95 71.25 71.41 69.9 68.6 70
07/10/2020 01:00:49 63.08 63.32 64.29 62.7 62.1 63.7 70.66 71.02 71.41 69.9 68.6 70
07/10/2020 01:00:50 63.3 63.29 64.29 62.8 62.1 63.7 70.92 70.98 71.41 69.9 68.6 70
07/10/2020 01:00:51 63.41 63.37 64.22 62.8 62.1 63.7 71.12 71.05 71.4 70 68.6 70
07/10/2020 01:00:52 63.18 63.38 63.73 62.8 62.1 63.7 70.72 71.06 71.38 70 68.6 70
07/10/2020 01:00:53 63.23 63.29 63.56 62.8 62.1 63.7 70.93 70.96 71.36 70 68.6 70
07/10/2020 01:00:54 63.14 63.26 63.52 62.8 62.1 63.6 70.59 70.94 71.36 70 68.6 70
07/10/2020 01:00:55 63.2 63.25 63.52 62.8 62.1 63.6 70.73 70.8 71.36 70 68.6 70
07/10/2020 01:00:56 63.22 63.28 63.52 62.8 62.1 63.6 70.56 70.79 71.36 70 68.6 70
07/10/2020 01:00:57 63.28 63.32 63.52 62.8 62.1 63.6 71.04 70.95 71.36 70 68.6 70
07/10/2020 01:00:58 63.32 63.34 63.52 62.8 62.1 63.6 71.05 71.07 71.36 70 68.6 70
07/10/2020 01:00:59 63.33 63.37 63.5 62.8 62.1 63.6 71 71.1 71.36 70 68.6 70
07/10/2020 01:01:00 63.25 63.4 63.5 62.8 62.1 63.6 70.88 71.15 71.36 70 68.6 70
07/10/2020 01:01:01 63.13 63.35 63.5 62.8 62.1 63.6 70.73 71.01 71.36 70 68.6 70
07/10/2020 01:01:02 62.86 63.21 63.5 62.8 62.1 63.6 70.42 70.85 71.36 70 68.6 70
07/10/2020 01:01:03 63.27 63.17 63.5 62.8 62.1 63.6 70.82 70.74 71.36 70 68.6 70
07/10/2020 01:01:04 63.36 63.39 63.5 62.8 62.1 63.6 71.19 71.12 71.36 70 68.7 70
07/10/2020 01:01:05 62.95 63.34 63.5 62.8 62.1 63.6 70.52 71.04 71.36 70 68.7 70
07/10/2020 01:01:06 63.33 63.28 63.49 62.8 62.1 63.6 71.03 71 71.31 70.1 68.7 70
07/10/2020 01:01:07 63.33 63.36 63.49 62.8 62.1 63.6 70.87 70.99 71.3 70.1 68.7 70
07/10/2020 01:01:08 63.15 63.43 63.49 62.8 62.1 63.6 70.83 71.09 71.3 70.1 68.7 70
07/10/2020 01:01:09 63.03 63.24 63.49 62.8 62.1 63.6 70.54 70.86 71.3 70.1 68.7 70
07/10/2020 01:01:10 63.14 63.17 63.49 62.8 62.1 63.6 70.8 70.84 71.3 70.1 68.7 70
07/10/2020 01:01:11 63.22 63.25 63.49 62.8 62.1 63.6 70.84 70.89 71.3 70.1 68.7 70
07/10/2020 01:01:12 63.11 63.22 63.49 62.8 62.1 63.6 70.8 70.87 71.3 70.1 68.7 70
07/10/2020 01:01:13 63.21 63.23 63.49 62.8 62.1 63.6 70.89 70.93 71.28 70.1 68.7 70
07/10/2020 01:01:14 63.07 63.2 63.49 62.8 62.1 63.6 70.69 70.86 71.27 70.1 68.7 70
07/10/2020 01:01:15 63.03 63.18 63.49 62.8 62.1 63.6 70.72 70.91 71.27 70.1 68.7 70
07/10/2020 01:01:16 63.07 63.13 63.49 62.8 62.1 63.6 70.81 70.89 71.27 70.1 68.7 70
07/10/2020 01:01:17 63.18 63.18 63.45 62.8 62.1 63.6 70.84 70.95 71.25 70.1 68.7 70
07/10/2020 01:01:18 63.15 63.19 63.43 62.8 62.1 63.6 70.83 70.87 71.15 70.1 68.7 70
07/10/2020 01:01:19 63.3 63.32 63.43 62.8 62.1 63.6 70.74 70.95 71.15 70.1 68.7 70
07/10/2020 01:01:20 63.26 63.32 63.43 62.8 62.1 63.6 71.05 71.06 71.15 70.1 68.7 70
07/10/2020 01:01:21 63.11 63.3 63.43 62.8 62.1 63.6 70.54 70.96 71.15 70.1 68.7 70
07/10/2020 01:01:22 63.15 63.22 63.43 62.8 62.1 63.6 70.8 70.82 71.15 70.1 68.7 70
07/10/2020 01:01:23 62.82 63.19 63.43 62.9 62.1 63.6 70.28 70.82 71.15 70.2 68.7 70
07/10/2020 01:01:24 63.02 63.05 63.43 62.9 62.1 63.6 70.61 70.62 71.15 70.2 68.7 70
07/10/2020 01:01:25 62.96 63.06 63.43 62.9 62.1 63.6 70.5 70.67 71.15 70.2 68.7 70
07/10/2020 01:01:26 63.09 63.1 63.43 62.9 62.1 63.6 70.66 70.68 71.15 70.2 68.7 70
07/10/2020 01:01:27 63.37 63.3 63.43 62.9 62.1 63.6 70.93 70.89 71.15 70.2 68.7 70
07/10/2020 01:01:28 63.17 63.32 63.43 62.9 62.1 63.6 70.7 70.89 71.15 70.2 68.7 70
07/10/2020 01:01:29 63.12 63.25 63.43 62.9 62.1 63.5 70.78 70.84 71.15 70.2 68.7 70
07/10/2020 01:01:30 63.11 63.27 63.43 62.9 62.1 63.5 70.63 70.88 71.12 70.2 68.7 70
07/10/2020 01:01:31 63.02 63.14 63.43 62.9 62.1 63.4 70.59 70.75 71.12 70.2 68.7 70
07/10/2020 01:01:32 63.35 63.29 63.43 62.9 62.1 63.4 71.01 70.96 71.12 70.2 68.7 69.9
07/10/2020 01:01:33 63.09 63.29 63.43 62.9 62.1 63.3 70.55 70.95 71.12 70.2 68.8 69.9
07/10/2020 01:01:34 62.98 63.17 63.43 62.9 62.1 63.3 70.48 70.65 71.09 70.2 68.8 69.9
07/10/2020 01:01:35 62.88 63.07 63.43 62.9 62.1 63.1 70.25 70.59 71.09 70.2 68.8 69.9
07/10/2020 01:01:36 63.09 63.06 63.43 62.9 62.1 63 70.38 70.45 71.09 70.2 68.8 69.9
07/10/2020 01:01:37 63.24 63.25 63.43 62.9 62.1 63 70.8 70.75 71.09 70.2 68.8 69.9
07/10/2020 01:01:38 63.12 63.24 63.32 62.9 62.1 63 70.69 70.87 71.06 70.2 68.8 69.8
07/10/2020 01:01:39 62.95 63.18 63.32 62.9 62.1 63 70.44 70.72 71.06 70.2 68.8 69.8
07/10/2020 01:01:40 62.97 63.1 63.32 62.9 62.1 63 70.28 70.57 71.06 70.2 68.8 69.8
07/10/2020 01:01:41 62.81 63 63.32 62.9 62.1 63 70.27 70.42 71.06 70.2 68.8 69.8
07/10/2020 01:01:42 62.9 62.97 63.32 62.9 62.1 63 70.35 70.43 71.06 70.3 68.8 69.8
07/10/2020 01:01:43 62.83 62.91 63.32 62.9 62.1 63 70.22 70.33 71.06 70.3 68.8 69.8
07/10/2020 01:01:44 63.11 63.03 63.32 62.9 62.1 63 70.51 70.5 71.06 70.3 68.8 69.8
07/10/2020 01:01:45 63.07 63.09 63.32 62.9 62.1 63 70.52 70.51 71.06 70.3 68.8 69.8
07/10/2020 01:01:46 62.79 63.08 63.32 62.9 62.1 63 70.32 70.5 71.06 70.3 68.8 69.8
07/10/2020 01:01:47 62.83 62.93 63.32 62.9 62.1 63 70.17 70.42 71.06 70.3 68.8 69.8
07/10/2020 01:01:48 63.14 63.1 63.32 62.9 62.1 63 70.64 70.62 71.06 70.3 68.8 69.8
07/10/2020 01:01:49 62.76 63.06 63.32 62.9 62.2 62.9 70.08 70.47 71.06 70.3 68.8 69.8
07/10/2020 01:01:50 62.97 62.98 63.32 62.9 62.2 62.9 70.31 70.35 70.96 70.3 68.8 69.8
07/10/2020 01:01:51 62.89 62.97 63.32 62.9 62.2 62.9 70.29 70.38 70.96 70.3 68.8 69.8
07/10/2020 01:01:52 62.81 62.95 63.32 62.9 62.2 62.9 70.13 70.33 70.96 70.3 68.8 69.8
07/10/2020 01:01:53 62.93 62.95 63.32 62.9 62.2 62.9 70.47 70.46 70.96 70.3 68.8 69.8
07/10/2020 01:01:54 62.82 62.98 63.32 62.9 62.2 62.9 70.17 70.48 70.96 70.3 68.8 69.8
07/10/2020 01:01:55 62.73 62.86 63.32 62.9 62.2 62.8 70.17 70.29 70.96 70.3 68.8 69.8
07/10/2020 01:01:56 62.99 62.98 63.32 62.9 62.2 62.8 70.32 70.34 70.96 70.3 68.8 69.8
07/10/2020 01:01:57 62.89 63.03 63.32 62.9 62.2 62.8 70.39 70.45 70.96 70.3 68.8 69.8
07/10/2020 01:01:58 62.83 62.92 63.29 62.9 62.2 62.7 70.03 70.36 70.96 70.3 68.8 69.8
07/10/2020 01:01:59 62.92 62.98 63.29 62.9 62.2 62.7 70.36 70.39 70.96 70.3 68.8 69.8
07/10/2020 01:02:00 62.84 62.93 63.29 62.9 62.2 62.7 70.17 70.38 70.96 70.3 68.8 69.8
07/10/2020 01:02:01 62.83 62.92 63.29 62.9 62.2 62.7 70.15 70.34 70.96 70.3 68.8 69.8
07/10/2020 01:02:02 63.06 63.03 63.29 62.9 62.2 62.7 70.65 70.52 70.95 70.3 68.8 69.8
07/10/2020 01:02:03 62.94 63.03 63.25 62.9 62.2 62.7 70.41 70.54 70.87 70.3 68.8 69.8
07/10/2020 01:02:04 62.73 62.98 63.25 62.9 62.2 62.6 70.06 70.46 70.87 70.3 68.8 69.8
07/10/2020 01:02:05 62.8 62.92 63.25 62.9 62.2 62.6 70 70.28 70.87 70.3 68.8 69.8
07/10/2020 01:02:06 63.01 63.02 63.25 63 62.2 62.6 70.47 70.42 70.87 70.3 68.8 69.8
07/10/2020 01:02:07 62.87 62.99 63.24 63 62.2 62.6 70.28 70.41 70.87 70.3 68.8 69.8
07/10/2020 01:02:08 62.8 63.02 63.18 63 62.2 62.6 69.95 70.41 70.72 70.4 68.8 69.8
07/10/2020 01:02:09 62.71 62.83 63.1 63 62.2 62.6 69.86 70.08 70.62 70.4 68.8 69.8
07/10/2020 01:02:10 62.65 62.81 63.1 63 62.2 62.6 69.88 70.11 70.62 70.4 68.9 69.8
07/10/2020 01:02:11 62.87 62.84 63.1 63 62.2 62.6 70.33 70.19 70.62 70.4 68.9 69.8
07/10/2020 01:02:12 63.03 63.01 63.1 63 62.2 62.6 70.41 70.41 70.62 70.4 68.9 69.8
07/10/2020 01:02:13 62.84 62.9 63.1 63 62.2 62.6 70.25 70.34 70.62 70.4 68.9 69.8
07/10/2020 01:02:14 62.73 62.9 63.1 63 62.2 62.6 69.95 70.29 70.62 70.4 68.9 69.7
07/10/2020 01:02:15 62.65 62.8 63.1 63 62.2 62.6 70.13 70.17 70.62 70.4 68.9 69.7
07/10/2020 01:02:16 62.67 62.76 63.1 63 62.2 62.6 69.9 70.14 70.62 70.4 68.9 69.7
07/10/2020 01:02:17 62.72 62.77 63.1 63 62.2 62.6 69.97 70.05 70.62 70.4 68.9 69.7
07/10/2020 01:02:18 62.66 62.86 63.06 63 62.2 62.6 69.94 70.22 70.54 70.4 68.9 69.7
07/10/2020 01:02:19 62.59 62.68 63.03 63 62.2 62.6 69.86 69.97 70.54 70.4 68.9 69.7
07/10/2020 01:02:20 62.66 62.73 63.03 63 62.2 62.6 69.86 69.97 70.54 70.4 68.9 69.7
07/10/2020 01:02:21 62.78 62.74 63.03 63 62.2 62.6 69.96 69.98 70.54 70.4 68.9 69.7
07/10/2020 01:02:22 62.92 62.87 63.03 63 62.2 62.6 70.21 70.19 70.54 70.4 68.9 69.7
07/10/2020 01:02:23 62.8 62.89 63.03 63 62.2 62.6 70.07 70.25 70.54 70.4 68.9 69.7
07/10/2020 01:02:24 63 62.98 63.03 63 62.2 62.6 70.46 70.38 70.54 70.4 68.9 69.7
07/10/2020 01:02:25 62.83 63 63.03 63 62.2 62.6 70.05 70.43 70.54 70.4 68.9 69.7
07/10/2020 01:02:26 62.79 62.95 63.03 63 62.2 62.6 69.91 70.24 70.54 70.4 68.9 69.7
07/10/2020 01:02:27 63.01 63 63.03 63 62.2 62.6 70.44 70.41 70.54 70.4 68.9 69.7
07/10/2020 01:02:28 62.72 63 63.03 63 62.2 62.6 69.83 70.4 70.54 70.4 68.9 69.7
07/10/2020 01:02:29 62.77 62.87 63.03 63 62.2 62.6 70.09 70.2 70.54 70.4 68.9 69.7
07/10/2020 01:02:30 62.58 62.81 63.03 63 62.2 62.6 69.59 70.12 70.54 70.4 68.9 69.7
07/10/2020 01:02:31 62.83 62.88 63.03 63 62.2 62.6 70.32 70.15 70.54 70.4 68.9 69.7
07/10/2020 01:02:32 62.53 62.72 63.03 63 62.2 62.6 69.61 70.1 70.54 70.4 68.9 69.7
07/10/2020 01:02:33 62.65 62.66 63.02 63 62.2 62.6 70.04 69.95 70.46 70.4 68.9 69.7
07/10/2020 01:02:34 62.65 62.73 63.02 63 62.2 62.6 69.91 70.09 70.43 70.4 68.9 69.7
07/10/2020 01:02:35 62.91 62.85 63.02 63 62.2 62.6 70.09 70.18 70.43 70.5 68.9 69.7
07/10/2020 01:02:36 62.82 62.9 63.02 63 62.2 62.6 70.17 70.23 70.43 70.5 68.9 69.7
07/10/2020 01:02:37 62.68 62.82 63.02 63 62.2 62.6 70 70.13 70.43 70.5 68.9 69.7
07/10/2020 01:02:38 62.88 62.86 63.01 63 62.2 62.6 70.2 70.22 70.43 70.5 68.9 69.7
07/10/2020 01:02:39 62.61 62.91 63.01 63 62.2 62.6 69.69 70.22 70.43 70.5 68.9 69.7
07/10/2020 01:02:40 62.57 62.73 63.01 63 62.2 62.6 69.69 69.88 70.43 70.5 68.9 69.7
07/10/2020 01:02:41 62.6 62.64 63.01 63 62.2 62.5 69.8 69.83 70.43 70.5 68.9 69.7
07/10/2020 01:02:42 62.6 62.69 63 63 62.2 62.5 69.79 69.92 70.43 70.5 68.9 69.7
07/10/2020 01:02:43 62.5 62.62 63 63 62.2 62.5 69.71 69.83 70.43 70.5 68.9 69.4
07/10/2020 01:02:44 62.44 62.64 63 63 62.2 62.4 69.58 69.93 70.43 70.5 68.9 69.4
07/10/2020 01:02:45 62.79 62.74 63 63 62.2 62.4 69.88 69.92 70.43 70.5 68.9 69.4
07/10/2020 01:02:46 62.65 62.69 63 63 62.2 62.4 69.94 69.93 70.43 70.5 68.9 69.4
07/10/2020 01:02:47 62.88 62.88 63 63 62.2 62.4 70.07 70.14 70.43 70.5 68.9 69.4
07/10/2020 01:02:48 62.7 62.85 63 63 62.2 62.4 70.01 70.11 70.43 70.5 68.9 69.4
07/10/2020 01:02:49 62.55 62.72 63 63 62.2 62.4 69.75 69.98 70.43 70.5 68.9 69.4
07/10/2020 01:02:50 62.44 62.64 63 63 62.2 62.4 69.7 69.9 70.43 70.5 68.9 69.4
07/10/2020 01:02:51 62.59 62.59 63 63 62.2 62.4 69.8 69.88 70.43 70.5 68.9 69.4
07/10/2020 01:02:52 62.88 62.82 63 63 62.2 62.4 70.05 70.05 70.43 70.5 68.9 69.4
07/10/2020 01:02:53 62.61 62.82 63 63 62.2 62.4 69.83 70.07 70.43 70.5 69 69.4
07/10/2020 01:02:54 62.28 62.63 63 63 62.2 62.4 69.34 69.85 70.43 70.5 69 69.4
07/10/2020 01:02:55 62.59 62.57 63 63 62.2 62.4 69.71 69.71 70.41 70.5 69 69.4
07/10/2020 01:02:56 62.37 62.61 63 63 62.2 62.4 69.39 69.76 70.41 70.5 69 69.4
07/10/2020 01:02:57 62.66 62.6 63 63 62.2 62.4 69.75 69.67 70.4 70.5 69 69.4
07/10/2020 01:02:58 62.55 62.68 62.91 63 62.2 62.4 69.75 69.91 70.23 70.5 69 69.4
07/10/2020 01:02:59 62.5 62.66 62.91 63 62.2 62.4 69.41 69.82 70.23 70.5 69 69.4
07/10/2020 01:03:00 62.58 62.58 62.91 63 62.2 62.4 69.56 69.57 70.23 70.5 69 69.4
07/10/2020 01:03:01 62.57 62.62 62.91 63 62.2 62.4 69.8 69.74 70.23 70.5 69 69.4
07/10/2020 01:03:02 62.53 62.63 62.91 63 62.2 62.4 69.65 69.86 70.23 70.5 69 69.4
07/10/2020 01:03:03 62.34 62.56 62.91 63 62.2 62.4 69.44 69.68 70.23 70.5 69 69.4
07/10/2020 01:03:04 62.67 62.63 62.91 63 62.2 62.4 69.83 69.82 70.23 70.5 69 69.4
07/10/2020 01:03:05 62.7 62.72 62.91 63 62.2 62.4 69.87 69.92 70.23 70.5 69 69.4
07/10/2020 01:03:06 62.55 62.72 62.91 63 62.2 62.4 69.56 69.9 70.22 70.5 69 69.4
07/10/2020 01:03:07 62.58 62.69 62.91 63 62.2 62.4 69.59 69.75 70.22 70.5 69 69.4
07/10/2020 01:03:08 62.62 62.7 62.91 63 62.2 62.4 69.89 69.92 70.22 70.5 69 69.4
07/10/2020 01:03:09 62.44 62.58 62.88 63 62.2 62.4 69.47 69.77 70.14 70.5 69 69.4
07/10/2020 01:03:10 62.42 62.58 62.88 63 62.2 62.4 69.59 69.75 70.14 70.5 69 69.4
07/10/2020 01:03:11 62.62 62.68 62.88 63 62.2 62.4 69.83 69.93 70.14 70.5 69 69.4
07/10/2020 01:03:12 62.53 62.6 62.88 63 62.2 62.4 69.79 69.87 70.14 70.6 69 69.4
07/10/2020 01:03:13 62.47 62.58 62.88 63 62.2 62.4 69.42 69.75 70.14 70.6 69 69.4
07/10/2020 01:03:14 62.36 62.54 62.88 63 62.2 62.4 69.36 69.58 70.14 70.6 69 69.4
07/10/2020 01:03:15 63.04 62.82 62.88 63 62.2 62.4 70.31 70.04 70.14 70.6 69 69.4
07/10/2020 01:03:16 62.56 62.83 62.88 63 62.2 62.4 69.75 70.08 70.14 70.6 69 69.4
07/10/2020 01:03:17 62.59 62.66 62.85 63.1 62.2 62.4 69.73 69.85 70.11 70.6 69 69.4
07/10/2020 01:03:18 62.7 62.74 62.83 63.1 62.3 62.4 69.96 70.01 70.08 70.6 69 69.4
07/10/2020 01:03:19 62.61 62.76 62.83 63.1 62.3 62.4 69.75 69.97 70.08 70.6 69 69.4
07/10/2020 01:03:20 62.53 62.65 62.83 63.1 62.3 62.4 69.56 69.78 70.08 70.6 69 69.4
07/10/2020 01:03:21 62.35 62.55 62.83 63.1 62.3 62.4 69.04 69.65 70.08 70.6 69 69.4
07/10/2020 01:03:22 62.5 62.57 62.83 63.1 62.3 62.4 69.62 69.61 70.08 70.6 69 69.4
07/10/2020 01:03:23 62.45 62.6 62.83 63.1 62.3 62.4 69.39 69.66 70.08 70.6 69 69.4
07/10/2020 01:03:24 62.29 62.48 62.83 63.1 62.3 62.4 69.18 69.49 70.08 70.6 69 69.4
07/10/2020 01:03:25 62.41 62.43 62.83 63.1 62.3 62.4 69.17 69.39 70.08 70.6 69 69.4
07/10/2020 01:03:26 62.37 62.42 62.83 63.1 62.3 62.4 69.26 69.32 70.08 70.6 69 69.4
07/10/2020 01:03:27 62.31 62.43 62.83 63.1 62.3 62.4 69.21 69.46 70.08 70.6 69 69.4
07/10/2020 01:03:28 62.25 62.4 62.83 63.1 62.3 62.4 69.12 69.32 70.08 70.6 69 69.4
07/10/2020 01:03:29 62.51 62.44 62.83 63.1 62.3 62.4 69.64 69.49 70.08 70.6 69 69.4
07/10/2020 01:03:30 62.55 62.56 62.83 63.1 62.3 62.4 69.53 69.59 70.08 70.6 69 69.4
07/10/2020 01:03:31 62.51 62.53 62.83 63.1 62.3 62.4 69.36 69.56 70.08 70.6 69 69.4
07/10/2020 01:03:32 62.39 62.51 62.83 63.1 62.3 62.4 69.37 69.45 70.08 70.6 69 69.4
07/10/2020 01:03:33 62.29 62.49 62.83 63.1 62.3 62.4 69.16 69.45 70.08 70.6 69 69.4
07/10/2020 01:03:34 62.39 62.44 62.83 63.1 62.3 62.4 69.19 69.32 70.08 70.6 69 69.4
07/10/2020 01:03:35 62.44 62.48 62.83 63.1 62.3 62.4 69.42 69.45 70.08 70.6 69 69.4
07/10/2020 01:03:36 62.65 62.6 62.83 63.1 62.3 62.4 69.61 69.54 70.08 70.6 69 69.4
07/10/2020 01:03:37 62.56 62.71 62.83 63.1 62.3 62.4 69.62 69.79 70.08 70.6 69 69.4
07/10/2020 01:03:38 62.51 62.59 62.83 63.1 62.3 62.4 69.47 69.59 70.08 70.6 69 69.4
07/10/2020 01:03:39 62.49 62.57 62.83 63.1 62.3 62.4 69.5 69.59 70.08 70.6 69 69.4
07/10/2020 01:03:40 62.31 62.57 62.83 63.1 62.3 62.4 69.08 69.57 70.08 70.6 69 69.4
07/10/2020 01:03:41 62.54 62.53 62.83 63.1 62.3 62.4 69.51 69.53 70.08 70.6 69 69.4
07/10/2020 01:03:42 62.61 62.62 62.83 63.1 62.3 62.4 69.84 69.74 70.08 70.6 69 69.4
07/10/2020 01:03:43 62.5 62.58 62.83 63.1 62.3 62.4 69.77 69.8 70.08 70.6 69.1 69.4
07/10/2020 01:03:44 62.56 62.76 62.83 63.1 62.3 62.4 69.61 70.04 70.08 70.6 69.1 69.4
07/10/2020 01:03:45 62.3 62.49 62.83 63.1 62.3 62.4 69.2 69.56 70.08 70.6 69.1 69.4
07/10/2020 01:03:46 62.72 62.6 62.76 63.1 62.3 62.4 69.88 69.71 70.04 70.6 69.1 69.4
07/10/2020 01:03:47 62.59 62.67 62.76 63.1 62.3 62.4 69.56 69.74 70.04 70.6 69.1 69.4
07/10/2020 01:03:48 62.38 62.63 62.76 63.1 62.3 62.4 69.3 69.74 70.04 70.6 69.1 69.4
07/10/2020 01:03:49 62.37 62.54 62.76 63 62.3 62.4 69.52 69.55 70.04 70.6 69.1 69.4
07/10/2020 01:03:50 62.57 62.54 62.76 63 62.3 62.4 69.73 69.7 70.04 70.6 69.1 69.4
07/10/2020 01:03:51 62.4 62.53 62.76 63 62.3 62.4 69.15 69.67 70.04 70.6 69.1 69.4
07/10/2020 01:03:52 62.09 62.49 62.76 63 62.3 62.4 69.13 69.45 70.04 70.5 69.1 69.4
07/10/2020 01:03:53 62.31 62.31 62.76 63 62.3 62.4 69.35 69.37 70.04 70.5 69.1 69.4
07/10/2020 01:03:54 62.45 62.41 62.76 63 62.3 62.4 69.4 69.43 70.04 70.5 69.1 69.4
07/10/2020 01:03:55 62.5 62.5 62.76 63 62.3 62.4 69.37 69.5 70.04 70.5 69.1 69.4
07/10/2020 01:03:56 62.86 62.9 62.9 63 62.3 62.4 69.45 69.49 70.04 70.5 69.1 69.4
07/10/2020 01:03:57 62.62 62.85 62.9 63 62.3 62.4 70.03 70.13 70.13 70.5 69.1 69.4
07/10/2020 01:03:58 62.45 62.65 62.9 63 62.3 62.4 69.46 69.72 70.13 70.5 69.1 69.4
07/10/2020 01:03:59 62.25 62.46 62.9 63 62.3 62.4 69.12 69.49 70.13 70.5 69.1 69.4
07/10/2020 01:04:00 62.59 62.57 62.9 63 62.3 62.4 70.86 70.56 70.56 70.5 69.1 69.4
07/10/2020 01:04:01 62.61 62.68 62.9 63 62.3 62.4 69.5 70.45 70.56 70.5 69.1 69.4
07/10/2020 01:04:02 62.36 62.61 62.9 63 62.3 62.4 69.04 69.87 70.56 70.5 69.1 69.4
07/10/2020 01:04:03 62.46 62.49 62.9 63 62.3 62.4 68.97 69.43 70.56 70.5 69.1 69.4
07/10/2020 01:04:04 62.61 62.55 62.9 63 62.3 62.4 69.38 69.3 70.56 70.5 69.1 69.4
07/10/2020 01:04:05 62.42 62.55 62.9 63 62.3 62.4 69.04 69.3 70.56 70.5 69.1 69.4
07/10/2020 01:04:06 62.43 62.53 62.9 63 62.3 62.4 69.33 69.43 70.56 70.5 69.1 69.4
07/10/2020 01:04:07 62.68 62.68 62.9 63 62.3 62.4 69.71 69.66 70.56 70.5 69.1 69.4
07/10/2020 01:04:08 62.3 62.59 62.9 63 62.3 62.4 69.09 69.57 70.56 70.5 69.1 69.4
07/10/2020 01:04:09 62.55 62.56 62.9 63 62.3 62.4 69.27 69.39 70.56 70.5 69.1 69.4
07/10/2020 01:04:10 62.67 62.67 62.9 63 62.3 62.4 69.38 69.42 70.56 70.5 69.1 69.4
07/10/2020 01:04:11 62.38 62.65 62.9 63 62.3 62.4 69.28 69.51 70.56 70.5 69.1 69.4
07/10/2020 01:04:12 62.46 62.55 62.9 63 62.3 62.4 69.35 69.41 70.56 70.5 69.1 69.4
07/10/2020 01:04:13 62.66 62.62 62.9 63 62.3 62.4 69.6 69.55 70.56 70.5 69.1 69.4
07/10/2020 01:04:14 62.43 62.64 62.9 63 62.3 62.4 69.25 69.54 70.56 70.5 69.1 69.4
07/10/2020 01:04:15 62.34 62.5 62.9 63 62.3 62.4 69.17 69.39 70.56 70.4 69.1 69.4
07/10/2020 01:04:16 62.3 62.46 62.9 63 62.3 62.4 68.81 69.3 70.56 70.4 69.1 69.4
07/10/2020 01:04:17 62.37 62.42 62.9 63 62.3 62.4 69.19 69.19 70.56 70.4 69.1 69.4
07/10/2020 01:04:18 62.39 62.47 62.9 63 62.3 62.4 68.98 69.2 70.56 70.4 69.1 69.4
07/10/2020 01:04:19 62.5 62.52 62.9 63 62.3 62.4 69.11 69.22 70.56 70.4 69.1 69.4
07/10/2020 01:04:20 62.28 62.47 62.9 63 62.3 62.4 68.75 69.21 70.56 70.4 69.1 69.4
07/10/2020 01:04:21 62.29 62.38 62.9 63 62.3 62.4 69.01 69.08 70.56 70.4 69.1 69.4
07/10/2020 01:04:22 62.53 62.49 62.9 63 62.3 62.4 69.48 69.47 70.56 70.4 69.1 69.4
07/10/2020 01:04:23 62.57 62.57 62.9 63 62.3 62.4 69.13 69.32 70.56 70.4 69.1 69.4
07/10/2020 01:04:24 62.14 62.58 62.9 63 62.3 62.4 68.6 69.19 70.56 70.4 69.1 69.4
07/10/2020 01:04:25 62.29 62.38 62.9 63 62.3 62.4 68.93 68.93 70.56 70.4 69.1 69.4
07/10/2020 01:04:26 62.66 62.53 62.85 63 62.3 62.4 69.52 69.32 70.56 70.4 69.1 69.4
07/10/2020 01:04:27 62.27 62.49 62.68 63 62.3 62.4 68.73 69.3 70.56 70.4 69.1 69.4
07/10/2020 01:04:28 62.18 62.36 62.68 63 62.3 62.4 68.75 69 70.56 70.4 69.1 69.4
07/10/2020 01:04:29 62.46 62.41 62.68 62.9 62.3 62.4 69.3 69.18 70.56 70.3 69.1 69.4
07/10/2020 01:04:30 62.49 62.54 62.68 62.9 62.3 62.4 69.22 69.37 70.45 70.3 69.1 69.4
07/10/2020 01:04:31 62.12 62.45 62.68 62.9 62.3 62.4 68.54 69.17 69.87 70.3 69.1 69.4
07/10/2020 01:04:32 62.46 62.41 62.68 62.9 62.3 62.4 69.15 69.08 69.66 70.3 69.1 69.4
07/10/2020 01:04:33 62.07 62.4 62.68 62.9 62.3 62.4 68.82 69.03 69.66 70.3 69.1 69.4
07/10/2020 01:04:34 62.14 62.29 62.68 62.9 62.3 62.4 68.47 68.93 69.66 70.3 69.1 69.4
07/10/2020 01:04:35 62.36 62.33 62.68 62.9 62.3 62.4 69.04 68.97 69.66 70.3 69.1 69.4
07/10/2020 01:04:36 62.43 62.4 62.68 62.9 62.3 62.4 68.93 69.1 69.66 70.3 69.1 69.4
07/10/2020 01:04:37 62.2 62.36 62.67 62.9 62.3 62.4 68.53 68.91 69.57 70.3 69.1 69.4
07/10/2020 01:04:38 62.16 62.27 62.67 62.9 62.3 62.4 68.41 68.71 69.55 70.3 69.1 69.4
07/10/2020 01:04:39 62.56 62.47 62.67 62.9 62.3 62.4 69.14 68.96 69.55 70.3 69.1 69.4
07/10/2020 01:04:40 62.49 62.67 62.67 62.9 62.3 62.4 69.16 69.28 69.55 70.3 69.2 69.4
07/10/2020 01:04:41 62.19 62.38 62.67 62.9 62.3 62.4 68.88 69.02 69.55 70.3 69.2 69.4
07/10/2020 01:04:42 62.3 62.39 62.67 62.9 62.3 62.4 68.69 69.08 69.55 70.2 69.2 69.4
07/10/2020 01:04:43 62.44 62.47 62.67 62.9 62.3 62.4 69.01 69.06 69.54 70.2 69.2 69.4
07/10/2020 01:04:44 62.13 62.36 62.67 62.9 62.3 62.4 68.53 68.9 69.47 70.2 69.2 69.4
07/10/2020 01:04:45 63.2 63.06 63.06 62.9 62.3 62.4 68.93 68.88 69.47 70.2 69.2 69.4
07/10/2020 01:04:46 62.66 63.13 63.13 62.9 62.3 62.4 69.32 69.26 69.47 70.2 69.2 69.4
07/10/2020 01:04:47 62.27 62.75 63.13 62.9 62.3 62.4 68.7 69.08 69.47 70.2 69.2 69.4
07/10/2020 01:04:48 62.27 62.5 63.13 62.9 62.3 62.4 68.89 68.96 69.47 70.2 69.2 69.4
07/10/2020 01:04:49 62.18 62.39 63.13 62.9 62.3 62.4 69.04 69.06 69.47 70.2 69.2 69.4
07/10/2020 01:04:50 61.94 62.26 63.13 62.9 62.3 62.4 68.45 69.03 69.47 70.2 69.2 69.4
07/10/2020 01:04:51 62.05 62.12 63.13 62.9 62.3 62.4 68.33 68.68 69.47 70.2 69.2 69.4
07/10/2020 01:04:52 62.08 62.2 63.13 62.9 62.3 62.4 68.65 68.78 69.37 70.2 69.2 69.4
07/10/2020 01:04:53 61.84 62.1 63.13 62.9 62.3 62.4 68.56 68.68 69.37 70.2 69.2 69.4
07/10/2020 01:04:54 62.23 62.15 63.13 62.8 62.3 62.4 69.21 69.12 69.37 70.1 69.2 69.4
07/10/2020 01:04:55 62.22 62.23 63.13 62.8 62.3 62.4 68.91 69.09 69.37 70.1 69.2 69.4
07/10/2020 01:04:56 62.06 62.24 63.13 62.8 62.3 62.4 68.54 68.96 69.37 70.1 69.2 69.4
07/10/2020 01:04:57 61.77 62.08 63.13 62.8 62.3 62.4 68.37 68.76 69.37 70.1 69.2 69.4
07/10/2020 01:04:58 62 62.06 63.13 62.8 62.3 62.4 68.49 68.66 69.37 70.1 69.2 69.4
07/10/2020 01:04:59 61.82 61.94 63.13 62.8 62.3 62.4 68.33 68.54 69.37 70.1 69.2 69.4
07/10/2020 01:05:00 61.75 61.91 63.13 62.8 62.3 62.4 68.17 68.39 69.28 70.1 69.2 69.4
07/10/2020 01:05:01 62.02 61.98 63.13 62.8 62.3 62.4 68.64 68.57 69.28 70.1 69.2 69.4
07/10/2020 01:05:02 62.18 62.14 63.13 62.8 62.3 62.4 68.81 68.75 69.28 70.1 69.2 69.4
07/10/2020 01:05:03 61.79 62.11 63.13 62.8 62.3 62.4 68.15 68.7 69.28 70.1 69.2 69.4
07/10/2020 01:05:04 61.97 61.99 63.13 62.8 62.3 62.4 68.39 68.5 69.28 70.1 69.2 69.4
07/10/2020 01:05:05 62.21 62.13 63.13 62.8 62.3 62.4 69.11 68.92 69.28 70.1 69.2 69.4
07/10/2020 01:05:06 62.19 62.24 63.13 62.8 62.3 62.4 68.73 68.87 69.28 70 69.2 69.4
07/10/2020 01:05:07 62.19 62.22 63.13 62.8 62.3 62.4 68.68 68.8 69.28 70 69.2 69.4
07/10/2020 01:05:08 62.06 62.23 63.13 62.8 62.3 62.4 68.69 68.83 69.28 70 69.2 69.4
07/10/2020 01:05:09 62 62.12 63.13 62.8 62.3 62.4 68.32 68.73 69.28 70 69.2 69.4
07/10/2020 01:05:10 62.09 62.17 63.13 62.8 62.3 62.4 68.76 68.74 69.26 70 69.2 69.4
07/10/2020 01:05:11 62.25 62.29 63.13 62.8 62.3 62.4 68.59 68.77 69.26 70 69.2 69.4
07/10/2020 01:05:12 61.91 62.23 63.13 62.8 62.3 62.4 68.39 68.76 69.26 70 69.2 69.4
07/10/2020 01:05:13 62.17 62.18 63.13 62.8 62.3 62.4 68.57 68.62 69.26 70 69.2 69.4
07/10/2020 01:05:14 62.19 62.24 63.13 62.8 62.3 62.4 68.85 68.82 69.26 70 69.2 69.4
07/10/2020 01:05:15 62.05 62.27 63.13 62.7 62.3 62.4 68.57 68.86 69.26 70 69.2 69.4
07/10/2020 01:05:16 62.21 62.23 62.75 62.7 62.3 62.4 68.79 68.85 69.12 70 69.2 69.4
07/10/2020 01:05:17 62.01 62.23 62.5 62.7 62.3 62.4 68.66 68.91 69.12 69.9 69.2 69.4
07/10/2020 01:05:18 62.11 62.18 62.39 62.7 62.4 62.4 68.8 68.87 69.12 69.9 69.2 69.4
07/10/2020 01:05:19 61.91 62.13 62.29 62.7 62.4 62.4 68.61 68.82 69.12 69.9 69.2 69.4
07/10/2020 01:05:20 62.53 62.38 62.38 62.7 62.4 62.4 69.2 69.07 69.12 69.9 69.2 69.4
07/10/2020 01:05:21 61.59 62.38 62.38 62.7 62.4 62.4 67.94 69.05 69.12 69.9 69.2 69.4
07/10/2020 01:05:22 61.89 61.95 62.38 62.7 62.4 62.4 68.62 68.61 69.12 69.9 69.2 69.4
07/10/2020 01:05:23 61.99 62.05 62.38 62.7 62.4 62.4 68.8 68.77 69.12 69.9 69.2 69.4
07/10/2020 01:05:24 61.69 61.99 62.38 62.7 62.4 62.4 67.89 68.72 69.09 69.9 69.2 69.4
07/10/2020 01:05:25 62.18 62.08 62.38 62.7 62.4 62.4 68.85 68.68 69.07 69.9 69.2 69.4
07/10/2020 01:05:26 61.81 62.18 62.38 62.7 62.4 62.4 68.44 68.83 69.07 69.9 69.2 69.4
07/10/2020 01:05:27 62.06 62.02 62.38 62.7 62.4 62.4 68.34 68.5 69.07 69.9 69.2 69.4
07/10/2020 01:05:28 62.31 62.21 62.38 62.7 62.4 62.4 68.57 68.62 69.07 69.9 69.2 69.4
07/10/2020 01:05:29 62.14 62.26 62.38 62.7 62.4 62.4 68.63 68.69 69.07 69.8 69.2 69.4
07/10/2020 01:05:30 61.75 62.17 62.38 62.7 62.4 62.4 68.28 68.58 69.07 69.8 69.2 69.4
07/10/2020 01:05:31 62.11 62.1 62.38 62.7 62.4 62.4 68.77 68.75 69.07 69.8 69.2 69.4
07/10/2020 01:05:32 62.14 62.21 62.38 62.7 62.4 62.4 68.51 68.72 69.07 69.8 69.2 69.4
07/10/2020 01:05:33 62.06 62.21 62.38 62.7 62.4 62.4 68.45 68.77 69.07 69.8 69.2 69.4
07/10/2020 01:05:34 61.79 62.1 62.38 62.7 62.4 62.4 68.35 68.66 69.07 69.8 69.2 69.4
07/10/2020 01:05:35 62.15 62.11 62.38 62.6 62.4 62.4 68.91 68.82 69.07 69.8 69.2 69.4
07/10/2020 01:05:36 61.82 62.02 62.38 62.6 62.4 62.4 68.37 68.66 69.07 69.8 69.2 69.4
07/10/2020 01:05:37 62.13 62.08 62.38 62.6 62.4 62.4 68.85 68.74 69.07 69.8 69.2 69.4
07/10/2020 01:05:38 62.05 62.15 62.38 62.6 62.4 62.4 68.98 68.97 69.07 69.8 69.2 69.4
07/10/2020 01:05:39 62 62.11 62.38 62.6 62.4 62.4 68.53 68.85 69.07 69.8 69.2 69.4
07/10/2020 01:05:40 61.93 62.08 62.38 62.6 62.4 62.4 68.65 68.79 69.07 69.8 69.2 69.4
07/10/2020 01:05:41 61.99 62.09 62.38 62.6 62.4 62.4 68.54 68.76 69.07 69.7 69.2 69.4
07/10/2020 01:05:42 62.06 62.06 62.38 62.6 62.4 62.4 68.36 68.62 69.07 69.7 69.2 69.4
07/10/2020 01:05:43 62.02 62.06 62.38 62.6 62.4 62.4 68.51 68.56 69.07 69.7 69.2 69.4
07/10/2020 01:05:44 61.97 62.08 62.38 62.6 62.4 62.4 68.36 68.61 69.07 69.7 69.2 69.4
07/10/2020 01:05:45 61.77 62.03 62.38 62.6 62.4 62.4 68.37 68.51 69.07 69.7 69.2 69.4
07/10/2020 01:05:46 61.98 61.97 62.38 62.6 62.4 62.4 68.52 68.52 69.07 69.7 69.2 69.4
07/10/2020 01:05:47 62.03 62.1 62.38 62.6 62.4 62.4 68.89 68.9 69.07 69.7 69.2 69.4
07/10/2020 01:05:48 62.02 62.06 62.38 62.6 62.4 62.4 68.55 68.7 69.07 69.7 69.2 69.4
07/10/2020 01:05:49 61.95 62.08 62.38 62.6 62.4 62.4 68.34 68.68 69.07 69.7 69.2 69.4
07/10/2020 01:05:50 62.17 62.14 62.38 62.6 62.4 62.4 68.74 68.71 69.05 69.7 69.2 69.4
07/10/2020 01:05:51 61.98 62.15 62.26 62.6 62.4 62.4 68.47 68.71 68.97 69.7 69.2 69.4
07/10/2020 01:05:52 62.13 62.14 62.26 62.6 62.4 62.4 68.56 68.73 68.97 69.6 69.2 69.4
07/10/2020 01:05:53 61.96 62.13 62.26 62.6 62.4 62.4 68.26 68.59 68.97 69.6 69.2 69.4
07/10/2020 01:05:54 61.86 62.08 62.26 62.6 62.4 62.4 68.52 68.55 68.97 69.6 69.2 69.4
07/10/2020 01:05:55 61.76 61.95 62.26 62.6 62.4 62.4 68.2 68.47 68.97 69.6 69.2 69.4
07/10/2020 01:05:56 61.98 62 62.26 62.6 62.4 62.4 68.34 68.47 68.97 69.6 69.2 69.4
07/10/2020 01:05:57 61.89 61.98 62.26 62.6 62.4 62.4 68.3 68.46 68.97 69.6 69.2 69.4
07/10/2020 01:05:58 62.06 62.03 62.26 62.5 62.4 62.4 68.54 68.49 68.97 69.6 69.2 69.4
07/10/2020 01:05:59 61.91 62.03 62.21 62.5 62.4 62.4 68.28 68.53 68.97 69.6 69.2 69.4
07/10/2020 01:06:00 62.04 62.1 62.21 62.5 62.4 62.4 68.56 68.68 68.97 69.6 69.2 69.4
07/10/2020 01:06:01 61.8 62.08 62.21 62.5 62.4 62.4 68.09 68.56 68.97 69.6 69.2 69.4
07/10/2020 01:06:02 61.97 61.97 62.21 62.5 62.4 62.4 68.57 68.48 68.97 69.6 69.2 69.4
07/10/2020 01:06:03 61.73 61.95 62.15 62.5 62.4 62.4 68.29 68.46 68.97 69.6 69.2 69.4
07/10/2020 01:06:04 61.75 61.84 62.15 62.5 62.4 62.4 68.13 68.39 68.97 69.5 69.2 69.4
07/10/2020 01:06:05 61.8 61.82 62.15 62.5 62.4 62.4 68.2 68.29 68.97 69.5 69.2 69.4
07/10/2020 01:06:06 61.96 61.92 62.15 62.5 62.4 62.4 68.26 68.29 68.97 69.5 69.2 69.4
07/10/2020 01:06:07 61.82 61.97 62.15 62.5 62.4 62.4 68.31 68.45 68.97 69.5 69.2 69.4
07/10/2020 01:06:08 61.58 61.85 62.15 62.5 62.4 62.4 67.77 68.29 68.9 69.5 69.2 69.4
07/10/2020 01:06:09 61.86 61.87 62.15 62.5 62.4 62.4 68.33 68.33 68.9 69.5 69.2 69.4
07/10/2020 01:06:10 61.83 61.88 62.15 62.5 62.4 62.4 68.13 68.4 68.9 69.5 69.2 69.4
07/10/2020 01:06:11 61.89 61.91 62.15 62.5 62.4 62.4 68.1 68.22 68.9 69.5 69.2 69.4
07/10/2020 01:06:12 61.96 61.99 62.15 62.5 62.4 62.4 68.28 68.39 68.9 69.5 69.2 69.4
07/10/2020 01:06:13 62.04 62.02 62.15 62.5 62.4 62.4 68.58 68.47 68.9 69.5 69.2 69.4
07/10/2020 01:06:14 61.88 62.07 62.15 62.5 62.4 62.4 68.33 68.5 68.9 69.5 69.2 69.4
07/10/2020 01:06:15 62.06 62.07 62.15 62.5 62.4 62.4 68.9 68.89 68.9 69.5 69.2 69.4
07/10/2020 01:06:16 61.54 62.01 62.15 62.5 62.4 62.4 67.55 68.61 68.9 69.4 69.2 69.4
07/10/2020 01:06:17 61.62 61.78 62.15 62.5 62.4 62.4 68.06 68.13 68.89 69.4 69.2 69.4
07/10/2020 01:06:18 61.79 61.75 62.15 62.5 62.4 62.4 68.55 68.37 68.89 69.4 69.2 69.4
07/10/2020 01:06:19 62 61.93 62.15 62.5 62.4 62.4 68.45 68.55 68.89 69.4 69.2 69.4
07/10/2020 01:06:20 61.75 61.99 62.15 62.4 62.4 62.4 67.98 68.47 68.89 69.4 69.2 69.4
07/10/2020 01:06:21 61.89 61.89 62.14 62.4 62.4 62.4 68.44 68.37 68.89 69.4 69.2 69.4
07/10/2020 01:06:22 62.1 62.1 62.13 62.4 62.4 62.4 68.67 68.72 68.89 69.4 69.2 69.4
07/10/2020 01:06:23 61.91 62.07 62.1 62.4 62.4 62.4 68.41 68.71 68.89 69.4 69.2 69.4
07/10/2020 01:06:24 61.91 61.99 62.1 62.4 62.4 62.4 68.49 68.55 68.89 69.4 69.2 69.4
07/10/2020 01:06:25 62.12 62.13 62.13 62.4 62.4 62.4 68.67 68.81 68.89 69.4 69.2 69.4
07/10/2020 01:06:26 61.81 62.06 62.13 62.4 62.4 62.4 68.3 68.6 68.89 69.4 69.2 69.4
07/10/2020 01:06:27 61.91 61.98 62.13 62.4 62.4 62.4 68.17 68.56 68.89 69.4 69.2 69.4
07/10/2020 01:06:28 62 61.97 62.13 62.4 62.4 62.4 68.24 68.39 68.89 69.3 69.2 69.4
07/10/2020 01:06:29 61.73 62.01 62.13 62.4 62.4 62.4 68.07 68.27 68.89 69.3 69.2 69.4
07/10/2020 01:06:30 61.84 61.88 62.13 62.4 62.4 62.4 68.2 68.27 68.89 69.3 69.2 69.4
07/10/2020 01:06:31 61.65 61.88 62.13 62.4 62.4 62.4 68.01 68.39 68.89 69.3 69.2 69.4
07/10/2020 01:06:32 61.85 61.87 62.13 62.4 62.4 62.4 67.97 68.13 68.89 69.3 69.2 69.4
07/10/2020 01:06:33 61.78 61.91 62.13 62.4 62.4 62.4 67.9 68.09 68.89 69.3 69.2 69.4
07/10/2020 01:06:34 61.81 61.85 62.13 62.4 62.4 62.4 68.12 68.13 68.89 69.3 69.2 69.4
07/10/2020 01:06:35 61.71 61.87 62.13 62.4 62.4 62.4 67.95 68.13 68.89 69.3 69.2 69.4
07/10/2020 01:06:36 62.08 61.98 62.13 62.4 62.4 62.4 68.37 68.29 68.89 69.3 69.2 69.4
07/10/2020 01:06:37 61.81 61.99 62.13 62.4 62.4 62.4 68.15 68.29 68.89 69.3 69.2 69.4
07/10/2020 01:06:38 61.62 61.88 62.13 62.4 62.4 62.4 67.78 68.21 68.89 69.3 69.2 69.4
07/10/2020 01:06:39 61.87 61.9 62.13 62.4 62.4 62.4 68.09 68.24 68.89 69.3 69.2 69.4
07/10/2020 01:06:40 61.65 61.85 62.13 62.4 62.4 62.4 67.96 68.13 68.89 69.2 69.2 69.4
07/10/2020 01:06:41 61.79 61.89 62.13 62.4 62.4 62.4 68.08 68.2 68.89 69.2 69.2 69.4
07/10/2020 01:06:42 61.57 61.84 62.13 62.4 62.4 62.4 67.57 68.09 68.89 69.2 69.2 69.4
07/10/2020 01:06:43 61.85 61.8 62.13 62.4 62.4 62.4 67.98 67.91 68.89 69.2 69.2 69.4
07/10/2020 01:06:44 61.63 61.82 62.13 62.3 62.4 62.4 67.78 68.06 68.89 69.2 69.2 69.4
07/10/2020 01:06:45 61.62 61.78 62.13 62.3 62.4 62.4 68.02 68.05 68.81 69.2 69.2 69.4
07/10/2020 01:06:46 61.78 61.78 62.13 62.3 62.4 62.4 68.03 68.03 68.81 69.2 69.3 69.4
07/10/2020 01:06:47 61.8 61.82 62.13 62.3 62.4 62.4 68.27 68.22 68.81 69.2 69.3 69.4
07/10/2020 01:06:48 61.73 61.8 62.13 62.3 62.4 62.4 67.56 68.14 68.81 69.2 69.3 69.4
07/10/2020 01:06:49 61.51 61.74 62.13 62.3 62.4 62.4 67.85 67.92 68.81 69.2 69.3 69.4
07/10/2020 01:06:50 61.7 61.73 62.13 62.3 62.4 62.4 68.06 68.12 68.81 69.2 69.3 69.4
07/10/2020 01:06:51 61.78 61.75 62.13 62.3 62.4 62.4 68.1 68.1 68.81 69.2 69.3 69.4
07/10/2020 01:06:52 61.68 61.82 62.13 62.3 62.4 62.4 68.06 68.23 68.81 69.1 69.3 69.4
07/10/2020 01:06:53 61.76 61.84 62.13 62.3 62.4 62.4 68.34 68.4 68.81 69.1 69.3 69.4
07/10/2020 01:06:54 61.66 61.76 62.13 62.3 62.4 62.4 67.91 68.36 68.81 69.1 69.3 69.4
07/10/2020 01:06:55 61.64 61.73 62.06 62.3 62.4 62.4 67.75 68.03 68.6 69.1 69.3 69.4
07/10/2020 01:06:56 61.73 61.9 62.01 62.3 62.4 62.4 67.91 68.17 68.56 69.1 69.3 69.4
07/10/2020 01:06:57 61.6 61.74 62.01 62.3 62.4 62.4 67.91 67.93 68.4 69.1 69.3 69.4
07/10/2020 01:06:58 61.93 61.86 62.01 62.3 62.4 62.4 68.2 68.15 68.4 69.1 69.3 69.4
07/10/2020 01:06:59 61.98 61.99 61.99 62.3 62.4 62.4 68.46 68.39 68.4 69.1 69.3 69.4
07/10/2020 01:07:00 61.73 61.95 61.99 62.3 62.4 62.4 68.21 68.35 68.4 69.1 69.3 69.4
07/10/2020 01:07:01 61.6 61.87 61.99 62.3 62.4 62.4 67.41 68.3 68.4 69.1 69.3 69.4
07/10/2020 01:07:02 61.65 61.81 61.99 62.3 62.4 62.4 68.01 68.18 68.4 69.1 69.3 69.4
07/10/2020 01:07:03 61.93 61.89 61.99 62.3 62.4 62.4 68.06 68.09 68.4 69.1 69.3 69.4
07/10/2020 01:07:04 61.81 61.98 61.99 62.3 62.4 62.4 68.19 68.26 68.4 69.1 69.3 69.4
07/10/2020 01:07:05 61.74 61.85 61.99 62.3 62.4 62.4 68.16 68.31 68.4 69.1 69.3 69.4
07/10/2020 01:07:06 61.88 61.86 61.99 62.3 62.4 62.4 68.23 68.27 68.4 69 69.3 69.4
07/10/2020 01:07:07 61.87 61.95 61.99 62.3 62.4 62.4 69.11 68.99 68.99 69 69.3 69.4
07/10/2020 01:07:08 61.9 62.02 62.02 62.3 62.4 62.4 68.57 69.11 69.11 69 69.3 69.4
07/10/2020 01:07:09 61.88 61.98 62.02 62.3 62.4 62.4 68.23 68.78 69.11 69 69.3 69.4
07/10/2020 01:07:10 61.75 61.9 62.02 62.3 62.4 62.4 68.32 68.47 69.11 69 69.3 69.4
07/10/2020 01:07:11 61.84 61.88 62.02 62.2 62.4 62.4 68.77 68.69 69.11 69 69.3 69.4
07/10/2020 01:07:12 61.88 61.91 62.02 62.2 62.4 62.4 68.05 68.59 69.11 69 69.3 69.4
07/10/2020 01:07:13 61.65 61.9 62.02 62.2 62.4 62.4 67.92 68.3 69.11 69 69.3 69.4
07/10/2020 01:07:14 61.89 61.91 62.02 62.2 62.4 62.4 68.05 68.15 69.11 69 69.3 69.4
07/10/2020 01:07:15 61.85 61.91 62.02 62.2 62.4 62.4 68.41 68.41 69.11 69 69.3 69.4
07/10/2020 01:07:16 61.68 61.83 62.02 62.2 62.4 62.4 68.09 68.27 69.11 69 69.3 69.4
07/10/2020 01:07:17 61.9 61.92 62.02 62.2 62.4 62.4 68.32 68.43 69.11 69 69.3 69.4
07/10/2020 01:07:18 61.64 61.82 62.02 62.2 62.4 62.4 67.65 68.19 69.11 69 69.3 69.4
07/10/2020 01:07:19 61.77 61.82 62.02 62.2 62.4 62.4 68.07 68.15 69.11 69 69.3 69.4
07/10/2020 01:07:20 61.72 61.88 62.02 62.2 62.4 62.4 68.12 68.25 69.11 69 69.3 69.4
07/10/2020 01:07:21 61.87 61.86 62.02 62.2 62.4 62.4 68.38 68.35 69.11 69 69.3 69.3
07/10/2020 01:07:22 61.9 61.93 62.02 62.2 62.4 62.4 68.3 68.43 69.11 68.9 69.3 69.3
07/10/2020 01:07:23 61.76 61.94 62.02 62.2 62.4 62.4 68.36 68.4 69.11 68.9 69.3 69.3
07/10/2020 01:07:24 61.86 61.9 62.02 62.2 62.4 62.4 68.54 68.52 69.11 68.9 69.3 69.3
07/10/2020 01:07:25 61.62 61.86 62.02 62.2 62.4 62.4 68.14 68.53 69.11 68.9 69.3 69.3
07/10/2020 01:07:26 61.89 61.94 62.02 62.2 62.4 62.4 68.31 68.49 69.11 68.9 69.3 69.3
07/10/2020 01:07:27 61.92 61.91 62.02 62.2 62.4 62.4 67.99 68.25 69.11 68.9 69.3 69.3
07/10/2020 01:07:28 61.53 61.91 62.02 62.2 62.4 62.4 67.93 68.11 69.11 68.9 69.3 69.3
07/10/2020 01:07:29 61.78 61.78 62.02 62.2 62.4 62.4 68.59 68.46 69.11 68.9 69.3 69.3
07/10/2020 01:07:30 61.8 61.9 62.02 62.2 62.4 62.4 68.25 68.5 69.11 68.9 69.3 69.3
07/10/2020 01:07:31 61.6 61.76 62.02 62.2 62.4 62.4 68.25 68.39 69.11 68.9 69.3 69.3
07/10/2020 01:07:32 62.05 61.93 62.02 62.2 62.4 62.4 68.52 68.52 69.11 68.9 69.3 69.3
07/10/2020 01:07:33 61.79 61.95 62.02 62.2 62.4 62.4 67.99 68.52 69.11 68.9 69.3 69.3
07/10/2020 01:07:34 62.16 62.12 62.12 62.2 62.4 62.4 68.97 68.83 69.11 68.9 69.3 69.3
07/10/2020 01:07:35 61.91 62.07 62.12 62.2 62.4 62.4 68.78 68.87 69.11 68.9 69.3 69.3
07/10/2020 01:07:36 61.78 62.02 62.12 62.2 62.4 62.4 68.67 68.85 69.11 68.9 69.3 69.3
07/10/2020 01:07:37 61.79 61.89 62.12 62.2 62.4 62.4 68.6 68.78 69.11 68.9 69.3 69.3
07/10/2020 01:07:38 61.9 61.96 62.12 62.2 62.4 62.4 68.71 68.83 68.87 68.8 69.3 69.3
07/10/2020 01:07:39 61.61 61.91 62.12 62.2 62.4 62.4 68.98 69 69 68.8 69.3 69.3
07/10/2020 01:07:40 61.75 61.77 62.12 62.2 62.4 62.4 68.95 69.04 69.04 68.8 69.3 69.3
07/10/2020 01:07:41 62.01 61.96 62.12 62.2 62.4 62.4 69.78 69.59 69.59 68.8 69.3 69.3
07/10/2020 01:07:42 61.83 61.96 62.12 62.1 62.4 62.4 68.68 69.59 69.59 68.8 69.3 69.3
07/10/2020 01:07:43 61.76 61.93 62.12 62.1 62.4 62.4 68.52 69.04 69.59 68.8 69.3 69.3
07/10/2020 01:07:44 61.93 61.94 62.12 62.1 62.4 62.4 68.78 68.91 69.59 68.8 69.3 69.3
07/10/2020 01:07:45 61.55 61.9 62.12 62.1 62.4 62.4 68.03 68.72 69.59 68.8 69.3 69.3
07/10/2020 01:07:46 61.72 61.76 62.12 62.1 62.4 62.4 68.38 68.43 69.59 68.8 69.3 69.3
07/10/2020 01:07:47 61.87 61.84 62.12 62.1 62.4 62.4 68.26 68.55 69.59 68.8 69.3 69.3
07/10/2020 01:07:48 61.81 61.92 62.12 62.1 62.4 62.4 68.15 68.34 69.59 68.8 69.3 69.3
07/10/2020 01:07:49 61.73 61.81 62.12 62.1 62.4 62.4 68.26 68.35 69.59 68.8 69.3 69.3
07/10/2020 01:07:50 61.9 61.88 62.12 62.1 62.4 62.3 68.09 68.28 69.59 68.8 69.3 69.3
07/10/2020 01:07:51 61.69 61.86 62.12 62.1 62.4 62.3 68.49 68.47 69.59 68.8 69.3 69.3
07/10/2020 01:07:52 61.61 61.8 62.12 62.1 62.4 62.3 68.45 68.64 69.59 68.8 69.3 69.3
07/10/2020 01:07:53 61.94 61.85 62.12 62.1 62.4 62.3 68.64 68.6 69.59 68.8 69.3 69.3
07/10/2020 01:07:54 61.89 61.96 62.12 62.1 62.4 62.3 68.36 68.6 69.59 68.8 69.3 69.3
07/10/2020 01:07:55 61.5 61.85 62.12 62.1 62.4 62.3 68.11 68.43 69.59 68.8 69.3 69.3
07/10/2020 01:07:56 61.91 61.85 62.12 62.1 62.4 62.3 68.31 68.43 69.59 68.8 69.3 69.3
07/10/2020 01:07:57 61.89 61.98 62.12 62.1 62.4 62.3 68.56 68.55 69.59 68.8 69.3 69.3
07/10/2020 01:07:58 61.41 61.85 62.12 62.1 62.4 62.3 67.6 68.41 69.59 68.8 69.3 69.3
07/10/2020 01:07:59 61.66 61.66 62.12 62.1 62.4 62.3 68 68.02 69.59 68.8 69.3 69.3
07/10/2020 01:08:00 61.65 61.72 62.12 62.1 62.4 62.3 68.12 68.21 69.59 68.7 69.3 69.3
07/10/2020 01:08:01 61.23 61.62 62.12 62.1 62.4 62.3 67.63 68.04 69.59 68.7 69.3 69.3
07/10/2020 01:08:02 61.86 61.73 62.12 62.1 62.4 62.3 68.53 68.32 69.59 68.7 69.3 69.3
07/10/2020 01:08:03 61.66 61.75 62.12 62.1 62.4 62.3 68.03 68.38 69.59 68.7 69.3 69.3
07/10/2020 01:08:04 61.63 61.73 62.07 62.1 62.4 62.3 67.98 68.1 69.59 68.7 69.3 69.3
07/10/2020 01:08:05 61.88 61.86 62.02 62.1 62.4 62.3 68.37 68.31 69.59 68.7 69.3 69.3
07/10/2020 01:08:06 61.68 61.87 61.98 62.1 62.4 62.3 68.2 68.41 69.59 68.7 69.3 69.3
07/10/2020 01:08:07 61.73 61.79 61.98 62.1 62.4 62.3 68.26 68.29 69.59 68.7 69.3 69.3
07/10/2020 01:08:08 61.73 61.77 61.98 62.1 62.4 62.3 68.69 68.57 69.59 68.7 69.3 69.3
07/10/2020 01:08:09 61.77 61.8 61.98 62.1 62.4 62.3 68.77 68.77 69.59 68.7 69.3 69.3
07/10/2020 01:08:10 61.88 61.89 61.98 62.1 62.4 62.3 68.7 68.92 69.59 68.7 69.3 69.3
07/10/2020 01:08:11 61.48 61.89 61.98 62.1 62.4 62.3 68.61 68.82 69.59 68.7 69.3 69.3
07/10/2020 01:08:12 61.56 61.66 61.98 62.1 62.4 62.3 68.6 68.78 69.04 68.7 69.3 69.3
07/10/2020 01:08:13 61.89 61.85 61.98 62.1 62.4 62.3 69.35 69.17 69.17 68.7 69.3 69.3
07/10/2020 01:08:14 61.83 61.84 61.98 62.1 62.4 62.3 69 69.16 69.17 68.7 69.3 69.3
07/10/2020 01:08:15 61.75 61.84 61.98 62.1 62.4 62.3 68.88 69.15 69.17 68.7 69.3 69.3
07/10/2020 01:08:16 61.5 61.82 61.98 62.1 62.4 62.3 68.38 68.91 69.17 68.7 69.3 69.3
07/10/2020 01:08:17 61.84 61.81 61.98 62 62.4 62.3 68.68 68.73 69.17 68.7 69.3 69.3
07/10/2020 01:08:18 61.55 61.78 61.98 62 62.4 62.3 68.51 68.74 69.17 68.7 69.3 69.3
07/10/2020 01:08:19 62.53 62.32 62.32 62 62.4 62.3 68.94 68.89 69.17 68.7 69.3 69.3
07/10/2020 01:08:20 61.63 62.11 62.32 62 62.4 62.3 68.53 68.85 69.17 68.7 69.3 69.3
07/10/2020 01:08:21 61.8 61.83 62.32 62 62.4 62.3 68.48 68.72 69.17 68.7 69.3 69.3
07/10/2020 01:08:22 61.76 61.84 62.32 62 62.4 62.3 68.82 68.83 69.17 68.7 69.3 69.3
07/10/2020 01:08:23 61.92 61.93 62.32 62 62.4 62.3 68.84 68.84 69.17 68.7 69.3 69.3
07/10/2020 01:08:24 61.66 61.89 62.32 62 62.4 62.3 68.78 68.96 69.17 68.7 69.3 69.3
07/10/2020 01:08:25 61.94 61.93 62.32 62 62.4 62.3 68.72 68.91 69.17 68.7 69.3 69.3
07/10/2020 01:08:26 61.72 61.85 62.32 62 62.4 62.3 68.47 68.79 69.17 68.6 69.3 69.3
07/10/2020 01:08:27 61.79 61.9 62.32 62 62.4 62.3 67.9 68.6 69.17 68.6 69.3 69.3
07/10/2020 01:08:28 61.7 61.77 62.32 62 62.4 62.3 68.06 68.11 69.17 68.6 69.3 69.3
07/10/2020 01:08:29 61.74 61.86 62.32 62 62.4 62.3 67.78 68.23 69.17 68.6 69.3 69.2
07/10/2020 01:08:30 61.56 61.78 62.32 62 62.4 62.3 67.95 68.03 69.17 68.6 69.3 69.2
07/10/2020 01:08:31 61.84 61.76 62.32 62 62.4 62.3 67.96 68 69.17 68.6 69.3 69.2
07/10/2020 01:08:32 61.52 61.79 62.32 62 62.4 62.3 67.58 67.93 69.17 68.6 69.3 69.2
07/10/2020 01:08:33 62.12 62.06 62.32 62 62.4 62.3 68.43 68.4 69.17 68.6 69.3 69.2
07/10/2020 01:08:34 61.77 61.88 62.32 62 62.4 62.3 67.94 68.19 69.17 68.6 69.3 69.2
07/10/2020 01:08:35 61.69 61.86 62.32 62 62.4 62.3 67.46 67.99 69.17 68.6 69.3 69.2
07/10/2020 01:08:36 61.68 61.82 62.32 62 62.4 62.3 67.48 67.71 69.17 68.6 69.3 69.2
07/10/2020 01:08:37 61.93 61.89 62.32 62 62.4 62.3 68.33 68.11 69.17 68.6 69.3 69.2
07/10/2020 01:08:38 61.8 61.88 62.32 62 62.4 62.3 67.82 68.07 69.17 68.6 69.3 69.2
07/10/2020 01:08:39 61.96 61.94 62.32 62 62.4 62.3 67.86 67.96 69.17 68.6 69.3 69.2
07/10/2020 01:08:40 61.78 61.97 62.32 62 62.4 62.3 67.48 67.98 69.17 68.6 69.3 69.2
07/10/2020 01:08:41 61.62 61.79 62.32 62 62.4 62.3 67.55 67.73 69.17 68.6 69.3 69.2
07/10/2020 01:08:42 61.97 61.97 62.32 62 62.4 62.3 68.11 68.11 69.17 68.6 69.3 69.2
07/10/2020 01:08:43 61.65 61.94 62.32 62 62.4 62.3 67.44 68.01 69.16 68.6 69.3 69.2
07/10/2020 01:08:44 61.5 61.74 62.32 62 62.4 62.3 67.03 67.74 69.15 68.5 69.3 69.2
07/10/2020 01:08:45 61.9 61.81 62.32 62 62.4 62.3 68.07 67.81 68.96 68.5 69.3 69.2
07/10/2020 01:08:46 62.02 61.99 62.32 62 62.4 62.3 67.71 67.84 68.96 68.5 69.3 69.2
07/10/2020 01:08:47 61.68 61.92 62.32 62 62.4 62.3 67.3 67.76 68.96 68.5 69.3 69.2
07/10/2020 01:08:48 61.69 61.97 62.32 62 62.4 62.3 67.38 67.66 68.96 68.5 69.3 69.2
07/10/2020 01:08:49 61.89 61.85 62.11 62 62.4 62.3 68.34 68.16 68.96 68.5 69.3 69.2
07/10/2020 01:08:50 61.65 61.85 62.06 62 62.4 62.3 67.55 68.12 68.96 68.5 69.3 69.2
07/10/2020 01:08:51 61.72 61.77 62.06 62 62.4 62.3 67.46 67.81 68.96 68.5 69.3 69.2
07/10/2020 01:08:52 61.92 61.93 62.06 62 62.4 62.3 67.61 67.78 68.96 68.5 69.3 69.2
07/10/2020 01:08:53 62 61.95 62.06 62 62.4 62.3 67.64 67.67 68.96 68.5 69.3 69.2
07/10/2020 01:08:54 61.83 61.99 62.06 62 62.4 62.3 67.94 67.94 68.91 68.5 69.3 69.2
07/10/2020 01:08:55 61.74 61.89 62.06 62 62.4 62.3 68.28 68.17 68.79 68.5 69.3 69.2
07/10/2020 01:08:56 61.94 61.96 62.06 62 62.4 62.3 67.99 68.29 68.6 68.5 69.3 69.2
07/10/2020 01:08:57 61.78 61.86 62.06 62 62.4 62.3 68.01 68.08 68.4 68.5 69.3 69.2
07/10/2020 01:08:58 62.04 62.11 62.11 62 62.4 62.3 68.33 68.41 68.41 68.5 69.3 69.2
07/10/2020 01:08:59 61.77 61.92 62.11 62 62.4 62.3 67.6 68.16 68.41 68.5 69.3 69.2
07/10/2020 01:09:00 61.73 61.87 62.11 62 62.4 62.3 67.57 67.81 68.41 68.5 69.3 69.2
07/10/2020 01:09:01 61.62 61.82 62.11 61.9 62.4 62.3 67.56 67.81 68.41 68.4 69.3 69.2
07/10/2020 01:09:02 61.74 61.75 62.11 61.9 62.4 62.3 67.38 67.6 68.41 68.4 69.3 69.2
07/10/2020 01:09:03 61.53 61.75 62.11 61.9 62.4 62.3 67.47 67.54 68.41 68.4 69.3 69.2
07/10/2020 01:09:04 61.88 61.86 62.11 61.9 62.4 62.3 67.82 67.93 68.41 68.4 69.3 69.2
07/10/2020 01:09:05 61.75 61.8 62.11 61.9 62.4 62.3 67.57 67.65 68.41 68.4 69.3 69.2
07/10/2020 01:09:06 61.95 61.91 62.11 61.9 62.4 62.3 67.92 67.89 68.41 68.4 69.3 69.2
07/10/2020 01:09:07 61.83 62.01 62.11 61.9 62.4 62.3 67.74 67.95 68.41 68.4 69.3 69.2
07/10/2020 01:09:08 63.18 62.9 62.9 61.9 62.4 62.3 68.52 68.28 68.41 68.4 69.3 69.2
07/10/2020 01:09:09 61.79 62.59 62.9 61.9 62.4 62.3 67.67 68.16 68.41 68.4 69.3 69.2
07/10/2020 01:09:10 61.71 62.1 62.9 61.9 62.4 62.3 67.69 67.93 68.41 68.4 69.3 69.2
07/10/2020 01:09:11 61.75 61.92 62.9 61.9 62.4 62.3 67.96 67.99 68.41 68.4 69.3 69.2
07/10/2020 01:09:12 61.88 61.87 62.9 61.9 62.4 62.3 67.98 67.99 68.41 68.4 69.3 69.2
07/10/2020 01:09:13 61.39 61.85 62.9 61.9 62.4 62.3 67.46 67.94 68.41 68.4 69.3 69.2
07/10/2020 01:09:14 61.53 61.74 62.9 61.9 62.4 62.3 68.21 68.17 68.41 68.4 69.3 69.2
07/10/2020 01:09:15 61.71 61.72 62.9 61.9 62.4 62.3 67.73 68.02 68.41 68.4 69.3 69.2
07/10/2020 01:09:16 61.66 61.71 62.9 61.9 62.4 62.3 68.12 68.14 68.41 68.4 69.3 69.2
07/10/2020 01:09:17 61.52 61.76 62.9 61.9 62.4 62.3 67.6 68.14 68.41 68.4 69.3 69.2
07/10/2020 01:09:18 61.75 61.72 62.9 61.9 62.4 62.3 67.94 67.99 68.41 68.4 69.3 69.2
07/10/2020 01:09:19 61.51 61.69 62.9 61.9 62.4 62.3 67.8 67.9 68.41 68.4 69.3 69.2
07/10/2020 01:09:20 61.74 61.71 62.9 61.9 62.4 62.3 67.86 67.92 68.41 68.4 69.3 69.2
07/10/2020 01:09:21 61.57 61.74 62.9 61.9 62.4 62.3 67.54 67.91 68.41 68.3 69.3 69.2
07/10/2020 01:09:22 61.86 61.83 62.9 61.9 62.4 62.3 68.05 68.04 68.41 68.3 69.3 69.1
07/10/2020 01:09:23 61.63 61.88 62.9 61.9 62.4 62.3 67.83 68.06 68.41 68.3 69.3 69.1
07/10/2020 01:09:24 61.5 61.76 62.9 61.9 62.4 62.3 67.56 68.01 68.41 68.3 69.3 69.1
07/10/2020 01:09:25 61.77 61.72 62.9 61.9 62.4 62.3 67.83 67.82 68.41 68.3 69.3 69.1
07/10/2020 01:09:26 61.84 61.85 62.9 61.9 62.4 62.3 68.18 68.16 68.41 68.3 69.3 69.1
07/10/2020 01:09:27 61.8 61.89 62.9 61.9 62.4 62.3 67.97 68.2 68.41 68.3 69.3 69.1
07/10/2020 01:09:28 61.55 61.77 62.9 61.9 62.4 62.3 67.44 67.96 68.28 68.3 69.3 69.1
07/10/2020 01:09:29 61.69 61.72 62.9 61.9 62.4 62.3 67.54 67.67 68.28 68.3 69.3 69.1
07/10/2020 01:09:30 61.48 61.75 62.9 61.9 62.4 62.3 67.51 67.81 68.28 68.3 69.3 69.1
07/10/2020 01:09:31 61.5 61.66 62.9 61.9 62.4 62.3 67.5 67.72 68.28 68.3 69.3 69.1
07/10/2020 01:09:32 61.69 61.64 62.9 61.9 62.4 62.3 68.16 68.02 68.28 68.3 69.3 69.1
07/10/2020 01:09:33 61.72 61.72 62.9 61.9 62.4 62.3 68.08 68.09 68.28 68.3 69.3 69.1
07/10/2020 01:09:34 61.68 61.76 62.9 61.9 62.4 62.3 67.74 68.1 68.28 68.3 69.3 69.1
07/10/2020 01:09:35 61.75 61.81 62.9 61.9 62.4 62.3 67.78 67.98 68.28 68.3 69.3 69.1
07/10/2020 01:09:36 61.7 61.9 62.9 61.9 62.4 62.3 67.59 68.02 68.28 68.3 69.3 69.1
07/10/2020 01:09:37 61.78 61.77 62.9 61.9 62.4 62.3 68.12 68.02 68.28 68.3 69.3 69.1
07/10/2020 01:09:38 61.75 61.88 62.59 61.9 62.4 62.3 68.31 68.35 68.35 68.3 69.3 69.1
07/10/2020 01:09:39 61.48 61.75 62.1 61.9 62.4 62.3 67.94 68.16 68.35 68.3 69.3 69.1
07/10/2020 01:09:40 61.84 61.77 61.92 61.9 62.4 62.3 68.11 68.14 68.35 68.3 69.3 69.1
07/10/2020 01:09:41 61.59 61.78 61.9 61.9 62.4 62.3 67.85 68.08 68.35 68.3 69.3 69.1
07/10/2020 01:09:42 61.67 61.73 61.9 61.9 62.4 62.3 67.87 68.08 68.35 68.3 69.3 69.1
07/10/2020 01:09:43 61.81 61.81 61.9 61.9 62.4 62.3 67.98 68.09 68.35 68.3 69.3 69.1
07/10/2020 01:09:44 61.67 61.82 61.9 61.8 62.4 62.3 67.72 68.03 68.35 68.3 69.3 69.1
07/10/2020 01:09:45 61.72 61.85 61.9 61.8 62.4 62.3 67.91 68.14 68.35 68.3 69.3 69.1
07/10/2020 01:09:46 61.75 61.81 61.9 61.8 62.4 62.3 68.05 68.06 68.35 68.3 69.3 69.1
07/10/2020 01:09:47 61.84 61.88 61.9 61.8 62.4 62.3 68.23 68.15 68.35 68.3 69.3 69.1
07/10/2020 01:09:48 61.7 61.79 61.9 61.8 62.4 62.3 67.88 68.26 68.35 68.3 69.3 69.1
07/10/2020 01:09:49 61.71 61.85 61.9 61.8 62.4 62.3 67.92 68.18 68.35 68.2 69.3 69.1
07/10/2020 01:09:50 61.56 61.71 61.9 61.8 62.4 62.3 67.42 67.9 68.35 68.2 69.3 69.1
07/10/2020 01:09:51 61.58 61.65 61.9 61.8 62.4 62.3 67.76 67.78 68.35 68.2 69.3 69.1
07/10/2020 01:09:52 61.51 61.73 61.9 61.8 62.4 62.2 67.79 68.05 68.35 68.2 69.3 69.1
07/10/2020 01:09:53 61.63 61.63 61.9 61.8 62.4 62.2 67.94 67.91 68.35 68.2 69.3 69.1
07/10/2020 01:09:54 61.79 61.77 61.9 61.8 62.4 62.2 68.11 68.11 68.35 68.2 69.3 69.1
07/10/2020 01:09:55 61.83 61.87 61.9 61.8 62.4 62.2 68.14 68.33 68.35 68.2 69.3 69.1
07/10/2020 01:09:56 61.64 61.78 61.9 61.8 62.4 62.2 68.07 68.24 68.35 68.2 69.3 69.1
07/10/2020 01:09:57 61.69 61.85 61.9 61.8 62.4 62.2 67.87 68.22 68.35 68.2 69.3 69.1
07/10/2020 01:09:58 62.07 61.95 61.95 61.8 62.4 62.2 68.27 68.21 68.35 68.2 69.3 69.1
07/10/2020 01:09:59 61.73 61.95 61.95 61.8 62.4 62.2 68.03 68.24 68.35 68.2 69.3 69.1
07/10/2020 01:10:00 61.42 61.85 61.95 61.8 62.4 62.2 67.44 68.11 68.35 68.2 69.3 69.1
07/10/2020 01:10:01 61.86 61.8 61.95 61.8 62.4 62.2 68.31 68.16 68.35 68.2 69.3 69.1
07/10/2020 01:10:02 61.57 61.75 61.95 61.8 62.4 62.2 67.82 68.07 68.35 68.2 69.3 69.1
07/10/2020 01:10:03 61.73 61.7 61.95 61.8 62.4 62.2 67.96 68.02 68.35 68.2 69.3 69.1
07/10/2020 01:10:04 61.89 61.86 61.95 61.8 62.4 62.2 68.09 68.21 68.35 68.2 69.3 69.1
07/10/2020 01:10:05 61.78 61.91 61.95 61.8 62.4 62.2 67.8 68.18 68.35 68.2 69.3 69.1
07/10/2020 01:10:06 61.81 61.83 61.95 61.8 62.4 62.2 67.77 67.91 68.35 68.2 69.3 69.1
07/10/2020 01:10:07 61.81 61.94 61.95 61.8 62.4 62.2 68.02 68.09 68.35 68.2 69.3 69.1
07/10/2020 01:10:08 61.8 61.83 61.95 61.8 62.4 62.2 68.26 68.2 68.33 68.2 69.3 69.1
07/10/2020 01:10:09 61.66 61.87 61.95 61.8 62.4 62.2 68.03 68.24 68.33 68.2 69.3 69.1
07/10/2020 01:10:10 61.61 61.75 61.95 61.8 62.4 62.2 68.36 68.53 68.53 68.2 69.3 69.1
07/10/2020 01:10:11 61.64 61.71 61.95 61.8 62.4 62.2 67.67 68.18 68.53 68.2 69.3 69.1
07/10/2020 01:10:12 61.95 61.88 61.95 61.8 62.4 62.2 68.21 68.17 68.53 68.2 69.3 69.1
07/10/2020 01:10:13 61.87 61.97 61.97 61.8 62.4 62.2 68.12 68.34 68.53 68.2 69.3 69.1
07/10/2020 01:10:14 61.89 61.97 61.97 61.8 62.4 62.2 68.09 68.18 68.53 68.2 69.3 69.1
07/10/2020 01:10:15 62.01 62.01 62.01 61.8 62.4 62.2 68.19 68.25 68.53 68.2 69.3 69.1
07/10/2020 01:10:16 61.58 62 62.01 61.8 62.4 62.2 67.64 68.24 68.53 68.2 69.3 69.1
07/10/2020 01:10:17 61.89 61.92 62.01 61.8 62.4 62.2 67.77 68.06 68.53 68.2 69.3 69.1
07/10/2020 01:10:18 61.79 61.89 62.01 61.8 62.4 62.2 68.33 68.19 68.53 68.2 69.3 69
07/10/2020 01:10:19 61.93 62.01 62.01 61.8 62.4 62.2 68.19 68.37 68.53 68.2 69.3 69
07/10/2020 01:10:20 61.51 61.86 62.01 61.8 62.4 62.2 68.72 68.76 68.76 68.2 69.3 69
07/10/2020 01:10:21 61.76 61.86 62.01 61.8 62.4 62.2 68.02 68.49 68.76 68.2 69.3 69
07/10/2020 01:10:22 61.87 61.83 62.01 61.8 62.4 62.2 67.98 68.25 68.76 68.2 69.3 69
07/10/2020 01:10:23 61.57 61.84 62.01 61.8 62.4 62.2 67.96 68.18 68.76 68.2 69.3 69
07/10/2020 01:10:24 61.5 61.67 62.01 61.8 62.4 62.2 67.61 68.08 68.76 68.2 69.3 69
07/10/2020 01:10:25 61.9 61.8 62.01 61.8 62.4 62.2 68.06 68.02 68.76 68.2 69.3 69
07/10/2020 01:10:26 61.69 61.87 62.01 61.8 62.4 62.2 67.63 68.09 68.76 68.2 69.3 69
07/10/2020 01:10:27 61.61 61.76 62.01 61.8 62.4 62.2 67.64 67.89 68.76 68.2 69.3 69
07/10/2020 01:10:28 61.8 61.81 62.01 61.8 62.4 62.2 67.98 67.92 68.76 68.2 69.3 69
07/10/2020 01:10:29 61.82 61.83 62.01 61.8 62.4 62.2 67.89 67.98 68.76 68.2 69.3 69
07/10/2020 01:10:30 61.87 61.97 62.01 61.8 62.4 62.2 68.24 68.22 68.76 68.2 69.3 69
07/10/2020 01:10:31 61.6 61.83 62.01 61.8 62.4 62.2 67.72 68.08 68.76 68.2 69.3 69
07/10/2020 01:10:32 61.72 61.72 62.01 61.8 62.4 62.2 67.69 67.87 68.76 68.2 69.3 69
07/10/2020 01:10:33 61.92 61.96 62.01 61.8 62.4 62.2 68.48 68.34 68.76 68.2 69.3 69
07/10/2020 01:10:34 61.66 61.82 62.01 61.8 62.4 62.2 67.92 68.23 68.76 68.2 69.3 69
07/10/2020 01:10:35 61.62 61.73 62.01 61.8 62.4 62.2 67.61 68.03 68.76 68.2 69.3 69
07/10/2020 01:10:36 61.94 61.91 62.01 61.8 62.4 62.2 68.17 68.18 68.76 68.2 69.3 69
07/10/2020 01:10:37 61.59 61.9 62.01 61.8 62.4 62.2 67.76 68.15 68.76 68.1 69.3 69
07/10/2020 01:10:38 61.54 61.77 62.01 61.8 62.4 62.2 67.6 68.04 68.76 68.1 69.3 69
07/10/2020 01:10:39 61.59 61.68 62.01 61.8 62.4 62.2 67.9 67.9 68.76 68.1 69.3 69
07/10/2020 01:10:40 61.53 61.63 62.01 61.8 62.4 62.2 67.63 67.84 68.76 68.1 69.3 69
07/10/2020 01:10:41 61.51 61.67 62.01 61.8 62.4 62.2 67.29 67.85 68.76 68.1 69.3 69
07/10/2020 01:10:42 61.64 61.65 62.01 61.8 62.4 62.2 67.54 67.65 68.76 68.1 69.3 69
07/10/2020 01:10:43 61.57 61.59 62.01 61.8 62.4 62.2 67.87 67.75 68.76 68.1 69.3 69
07/10/2020 01:10:44 61.72 61.72 62.01 61.8 62.4 62.2 67.69 67.82 68.76 68.1 69.3 69
07/10/2020 01:10:45 61.63 61.74 62.01 61.8 62.4 62.2 67.35 67.73 68.76 68.1 69.3 69
07/10/2020 01:10:46 61.66 61.7 62.01 61.8 62.4 62.2 67.62 67.66 68.76 68.1 69.3 69
07/10/2020 01:10:47 61.69 61.72 62.01 61.8 62.4 62.2 67.77 67.82 68.76 68.1 69.3 69
07/10/2020 01:10:48 61.81 61.82 62.01 61.8 62.4 62.2 67.65 67.95 68.76 68.1 69.3 69
07/10/2020 01:10:49 61.8 61.87 61.97 61.8 62.4 62.2 67.76 67.86 68.76 68.1 69.3 69
07/10/2020 01:10:50 61.56 61.84 61.97 61.8 62.4 62.2 67.43 67.8 68.49 68.1 69.3 69
07/10/2020 01:10:51 61.94 61.99 61.99 61.8 62.4 62.2 68.11 68.09 68.34 68.1 69.3 69
07/10/2020 01:10:52 61.65 61.85 61.99 61.8 62.4 62.2 67.7 67.95 68.34 68.1 69.3 69
07/10/2020 01:10:53 61.69 61.76 61.99 61.8 62.4 62.2 68.06 67.99 68.34 68.1 69.3 69
07/10/2020 01:10:54 61.61 61.82 61.99 61.8 62.4 62.2 67.96 68.11 68.34 68.1 69.3 69
07/10/2020 01:10:55 61.69 61.7 61.99 61.8 62.4 62.2 67.93 68.04 68.34 68.1 69.3 69
07/10/2020 01:10:56 61.72 61.75 61.99 61.8 62.4 62.2 68.45 68.31 68.34 68.1 69.3 69
07/10/2020 01:10:57 62 61.93 61.99 61.8 62.4 62.2 68.37 68.53 68.53 68.1 69.3 69
07/10/2020 01:10:58 61.61 61.87 61.99 61.8 62.4 62.2 67.95 68.29 68.53 68.1 69.3 69
07/10/2020 01:10:59 61.84 61.81 61.99 61.8 62.4 62.2 68.22 68.22 68.53 68.1 69.3 69
07/10/2020 01:11:00 61.68 61.85 61.99 61.8 62.4 62.2 67.76 68.23 68.53 68.1 69.3 69
07/10/2020 01:11:01 61.44 61.73 61.99 61.8 62.4 62.2 67.44 67.94 68.53 68.1 69.3 69
07/10/2020 01:11:02 61.46 61.6 61.99 61.8 62.4 62.2 67.48 67.72 68.53 68.1 69.3 69
07/10/2020 01:11:03 61.82 61.72 61.99 61.8 62.4 62.2 68.07 67.9 68.53 68.1 69.3 69
07/10/2020 01:11:04 61.54 61.73 61.99 61.8 62.4 62.2 67.8 67.96 68.53 68.1 69.3 69
07/10/2020 01:11:05 61.36 61.58 61.99 61.8 62.4 62.2 67.28 67.8 68.53 68.1 69.3 69
07/10/2020 01:11:06 61.88 61.78 61.99 61.8 62.4 62.2 68.41 68.18 68.53 68.1 69.3 69
07/10/2020 01:11:07 61.7 61.77 61.99 61.8 62.4 62.2 67.66 68.08 68.53 68.1 69.3 69
07/10/2020 01:11:08 61.58 61.78 61.99 61.8 62.4 62.2 67.53 67.99 68.53 68.1 69.3 69
07/10/2020 01:11:09 61.61 61.76 61.99 61.8 62.4 62.2 67.54 67.74 68.53 68.1 69.3 69
07/10/2020 01:11:10 61.48 61.64 61.99 61.8 62.4 62.2 67.74 67.84 68.53 68.1 69.3 69
07/10/2020 01:11:11 61.65 61.7 61.99 61.8 62.4 62.2 67.74 67.93 68.53 68.1 69.3 69
07/10/2020 01:11:12 61.69 61.68 61.99 61.8 62.4 62.2 67.91 67.91 68.53 68.1 69.3 69
07/10/2020 01:11:13 61.52 61.8 61.99 61.8 62.4 62.2 67.77 68.13 68.53 68.1 69.3 69
07/10/2020 01:11:14 61.43 61.6 61.99 61.8 62.4 62.2 67.52 67.85 68.53 68.1 69.3 69
07/10/2020 01:11:15 61.55 61.57 61.99 61.8 62.4 62.2 67.62 67.72 68.53 68.1 69.3 69
07/10/2020 01:11:16 61.65 61.64 61.99 61.8 62.4 62.2 67.74 67.86 68.53 68.1 69.3 69
07/10/2020 01:11:17 61.22 61.6 61.99 61.8 62.4 62.2 67.43 67.63 68.53 68.1 69.3 69
07/10/2020 01:11:18 61.62 61.55 61.99 61.7 62.4 62.2 67.92 67.81 68.53 68.1 69.3 69
07/10/2020 01:11:19 61.77 61.73 61.99 61.7 62.4 62.2 68.12 68.21 68.53 68.1 69.3 69
07/10/2020 01:11:20 61.65 61.85 61.99 61.7 62.4 62.2 67.99 68.28 68.53 68.1 69.3 69
07/10/2020 01:11:21 61.37 61.56 61.93 61.7 62.4 62.2 67.37 67.86 68.53 68.1 69.3 69
07/10/2020 01:11:22 61.86 61.71 61.93 61.7 62.4 62.2 68.02 67.94 68.53 68.1 69.3 69
07/10/2020 01:11:23 61.88 61.88 61.93 61.7 62.4 62.2 68.1 68.07 68.53 68.1 69.3 69
07/10/2020 01:11:24 61.59 61.83 61.93 61.7 62.4 62.2 67.7 68.01 68.53 68.1 69.3 69
07/10/2020 01:11:25 61.42 61.69 61.93 61.7 62.4 62.2 67.36 67.88 68.53 68 69.3 69
07/10/2020 01:11:26 61.5 61.61 61.93 61.7 62.4 62.2 67.64 67.71 68.53 68 69.3 69
07/10/2020 01:11:27 61.61 61.63 61.88 61.7 62.4 62.2 67.8 67.81 68.29 68 69.3 69
07/10/2020 01:11:28 61.39 61.65 61.88 61.7 62.4 62.2 67.6 67.79 68.28 68 69.3 69
07/10/2020 01:11:29 61.6 61.64 61.88 61.7 62.4 62.2 67.65 67.75 68.28 68 69.3 69
07/10/2020 01:11:30 61.81 61.79 61.88 61.7 62.4 62.2 67.94 68.03 68.28 68 69.3 69
07/10/2020 01:11:31 61.82 61.86 61.88 61.7 62.4 62.2 67.54 67.8 68.28 68 69.3 69
07/10/2020 01:11:32 61.45 61.84 61.88 61.7 62.4 62.2 67.4 67.71 68.28 68 69.3 69
07/10/2020 01:11:33 61.79 61.76 61.88 61.7 62.4 62.2 68.04 67.95 68.28 68 69.3 69
07/10/2020 01:11:34 61.74 61.82 61.88 61.7 62.4 62.2 67.95 68.06 68.28 68 69.3 69
07/10/2020 01:11:35 61.43 61.68 61.88 61.7 62.4 62.2 67.16 67.87 68.28 68 69.3 69
07/10/2020 01:11:36 61.51 61.63 61.88 61.7 62.4 62.2 67.57 67.61 68.28 68 69.3 69
07/10/2020 01:11:37 61.71 61.66 61.88 61.7 62.4 62.2 67.67 67.69 68.28 68 69.3 69
07/10/2020 01:11:38 61.55 61.67 61.88 61.7 62.4 62.2 67.63 67.78 68.28 68 69.3 68.9
07/10/2020 01:11:39 61.38 61.61 61.88 61.7 62.4 62.2 67.27 67.66 68.28 68 69.3 68.9
07/10/2020 01:11:40 61.51 61.56 61.88 61.7 62.4 62.2 67.5 67.62 68.28 68 69.3 68.9
07/10/2020 01:11:41 61.74 61.74 61.88 61.7 62.4 62.2 67.81 67.82 68.28 68 69.3 68.9
07/10/2020 01:11:42 61.53 61.69 61.88 61.7 62.4 62.2 68.46 68.24 68.28 68 69.3 68.9
07/10/2020 01:11:43 61.56 61.69 61.88 61.7 62.4 62.2 68.1 68.3 68.3 68 69.3 68.9
07/10/2020 01:11:44 61.72 61.69 61.88 61.7 62.4 62.2 68.5 68.47 68.47 68 69.3 68.9
07/10/2020 01:11:45 61.6 61.69 61.88 61.7 62.4 62.2 68.17 68.45 68.47 68 69.3 68.9
07/10/2020 01:11:46 61.48 61.66 61.88 61.7 62.4 62.2 67.98 68.32 68.47 68 69.3 68.9
07/10/2020 01:11:47 61.59 61.62 61.88 61.7 62.4 62.2 67.81 68.24 68.47 68 69.3 68.9
07/10/2020 01:11:48 61.49 61.72 61.88 61.7 62.4 62.2 67.54 67.96 68.47 68 69.3 68.9
07/10/2020 01:11:49 61.82 61.81 61.88 61.7 62.4 62.2 68.04 68.05 68.47 68 69.3 68.9
07/10/2020 01:11:50 61.7 61.8 61.88 61.7 62.4 62.2 67.47 67.9 68.47 68 69.3 68.9
07/10/2020 01:11:51 61.47 61.66 61.88 61.7 62.4 62.2 67.47 67.55 68.47 68 69.3 68.9
07/10/2020 01:11:52 61.52 61.59 61.88 61.7 62.3 62.2 67.6 67.64 68.47 68 69.3 68.9
07/10/2020 01:11:53 61.5 61.67 61.86 61.7 62.3 62.2 67.78 67.83 68.47 68 69.3 68.9
07/10/2020 01:11:54 61.54 61.58 61.86 61.7 62.3 62.2 67.49 67.9 68.47 68 69.2 68.9
07/10/2020 01:11:55 61.35 61.58 61.86 61.7 62.3 62.2 67.41 67.57 68.47 68 69.2 68.9
07/10/2020 01:11:56 61.65 61.64 61.86 61.7 62.3 62.2 67.57 67.71 68.47 68 69.2 68.9
07/10/2020 01:11:57 61.59 61.61 61.86 61.7 62.3 62.2 67.7 67.78 68.47 68 69.2 68.9
07/10/2020 01:11:58 61.36 61.6 61.86 61.7 62.3 62.2 67.39 67.66 68.47 68 69.2 68.9
07/10/2020 01:11:59 61.61 61.63 61.86 61.7 62.3 62.2 67.81 67.79 68.47 68 69.2 68.9
07/10/2020 01:12:00 61.66 61.72 61.86 61.7 62.3 62.2 68.11 68.14 68.47 68 69.2 68.9
07/10/2020 01:12:01 61.52 61.67 61.84 61.7 62.3 62.2 67.48 67.95 68.47 68 69.2 68.9
07/10/2020 01:12:02 61.58 61.61 61.82 61.7 62.3 62.2 68.11 68.01 68.47 68 69.2 68.9
07/10/2020 01:12:03 61.72 61.7 61.82 61.7 62.3 62.2 68.06 68.1 68.47 68 69.2 68.9
07/10/2020 01:12:04 61.68 61.75 61.81 61.7 62.3 62.2 68.01 68.14 68.47 68 69.2 68.9
07/10/2020 01:12:05 61.25 61.66 61.81 61.7 62.3 62.2 67.74 68 68.47 68 69.2 68.9
07/10/2020 01:12:06 61.38 61.57 61.81 61.7 62.3 62.2 67.71 68.01 68.47 68 69.2 68.9
07/10/2020 01:12:07 61.73 61.64 61.81 61.7 62.3 62.2 68.06 68.07 68.47 68 69.2 68.9
07/10/2020 01:12:08 61.59 61.68 61.81 61.7 62.3 62.2 68.13 68.13 68.47 68 69.2 68.9
07/10/2020 01:12:09 61.44 61.69 61.81 61.7 62.3 62.2 67.65 68.07 68.47 68 69.2 68.9
07/10/2020 01:12:10 61.7 61.64 61.81 61.7 62.3 62.2 68.08 68 68.47 68 69.2 68.9
07/10/2020 01:12:11 61.46 61.61 61.81 61.7 62.3 62.2 67.97 68.07 68.47 68 69.2 68.9
07/10/2020 01:12:12 61.78 61.75 61.81 61.7 62.3 62.2 68.2 68.23 68.47 68 69.2 68.9
07/10/2020 01:12:13 61.79 61.82 61.82 61.7 62.3 62.2 68.11 68.36 68.47 68 69.2 68.9
07/10/2020 01:12:14 61.48 61.79 61.82 61.7 62.3 62.2 67.62 68.22 68.45 68 69.2 68.9
07/10/2020 01:12:15 61.64 61.69 61.82 61.7 62.3 62.2 67.79 67.96 68.36 68 69.2 68.9
07/10/2020 01:12:16 61.74 61.74 61.82 61.7 62.3 62.2 68.42 68.18 68.36 68 69.2 68.9
07/10/2020 01:12:17 61.43 61.73 61.82 61.7 62.3 62.2 67.75 68.17 68.36 68 69.2 68.9
07/10/2020 01:12:18 61.53 61.6 61.82 61.7 62.3 62.2 67.64 68.02 68.36 68 69.2 68.9
07/10/2020 01:12:19 61.66 61.66 61.82 61.7 62.3 62.2 67.94 68 68.36 68 69.2 68.9
07/10/2020 01:12:20 61.54 61.71 61.82 61.7 62.3 62.2 67.68 67.99 68.36 68 69.2 68.9
07/10/2020 01:12:21 61.73 61.67 61.82 61.7 62.3 62.2 67.96 67.96 68.36 68 69.2 68.9
07/10/2020 01:12:22 61.75 61.79 61.82 61.7 62.3 62.2 68.25 68.18 68.36 68 69.2 68.9
07/10/2020 01:12:23 61.94 61.91 61.91 61.7 62.3 62.2 68.31 68.28 68.36 68 69.2 68.9
07/10/2020 01:12:24 61.63 61.9 61.91 61.7 62.3 62.2 68.09 68.3 68.36 68 69.2 68.9
07/10/2020 01:12:25 61.75 61.81 61.91 61.7 62.3 62.2 68.07 68.21 68.36 68 69.2 68.9
07/10/2020 01:12:26 61.83 61.89 61.91 61.7 62.3 62.2 67.98 68.2 68.36 68 69.2 68.9
07/10/2020 01:12:27 61.56 61.79 61.91 61.7 62.3 62.2 67.4 68.07 68.36 68 69.2 68.9
07/10/2020 01:12:28 61.58 61.76 61.91 61.7 62.3 62.2 67.96 68.02 68.36 68 69.2 68.9
07/10/2020 01:12:29 61.85 61.79 61.91 61.7 62.3 62.2 68.26 68.16 68.36 68 69.2 68.9
07/10/2020 01:12:30 62.05 62.01 62.01 61.7 62.3 62.2 68.45 68.38 68.38 68 69.2 68.9
07/10/2020 01:12:31 61.67 61.95 62.01 61.7 62.3 62.2 68.26 68.42 68.42 68 69.2 68.9
07/10/2020 01:12:32 61.66 61.79 62.01 61.7 62.3 62.2 68.03 68.35 68.42 68 69.2 68.9
07/10/2020 01:12:33 61.92 61.88 62.01 61.7 62.3 62.2 68.37 68.36 68.42 68 69.2 68.9
07/10/2020 01:12:34 61.79 61.87 62.01 61.7 62.3 62.2 68.03 68.37 68.42 68 69.2 68.9
07/10/2020 01:12:35 61.85 61.87 62.01 61.7 62.3 62.2 68.16 68.23 68.42 68 69.2 68.9
07/10/2020 01:12:36 61.68 61.88 62.01 61.7 62.3 62.2 68.02 68.19 68.42 68 69.2 68.9
07/10/2020 01:12:37 61.82 61.85 62.01 61.7 62.3 62.2 68.16 68.23 68.42 68 69.2 68.9
07/10/2020 01:12:38 61.53 61.85 62.01 61.7 62.3 62.2 67.88 68.28 68.42 68 69.2 68.9
07/10/2020 01:12:39 61.56 61.67 62.01 61.7 62.3 62.2 67.92 68.03 68.42 68 69.2 68.9
07/10/2020 01:12:40 62.36 62.23 62.23 61.7 62.3 62.2 68.43 68.33 68.42 68 69.2 68.9
07/10/2020 01:12:41 61.97 62.18 62.23 61.7 62.3 62.2 68.54 68.5 68.5 68 69.2 68.9
07/10/2020 01:12:42 61.71 62.07 62.23 61.7 62.3 62.2 68.18 68.54 68.54 68 69.2 68.9
07/10/2020 01:12:43 61.73 61.87 62.23 61.7 62.3 62.2 68.11 68.4 68.54 68 69.2 68.9
07/10/2020 01:12:44 61.81 61.85 62.23 61.7 62.3 62.2 68.31 68.33 68.54 68 69.2 68.9
07/10/2020 01:12:45 62 61.97 62.23 61.7 62.3 62.2 68.58 68.52 68.54 68 69.2 68.9
07/10/2020 01:12:46 61.94 62.04 62.23 61.7 62.3 62.2 68.18 68.5 68.54 68 69.2 68.9
07/10/2020 01:12:47 62.08 62.1 62.23 61.7 62.3 62.2 68.54 68.58 68.58 68 69.2 68.9
07/10/2020 01:12:48 62.28 62.26 62.26 61.7 62.3 62.2 68.56 68.64 68.64 68 69.2 68.9
07/10/2020 01:12:49 62.1 62.25 62.26 61.7 62.3 62.2 68.56 68.67 68.67 68 69.2 68.9
07/10/2020 01:12:50 61.9 62.14 62.26 61.7 62.3 62.2 68.24 68.62 68.67 68 69.2 68.9
07/10/2020 01:12:51 62.01 62.07 62.26 61.7 62.3 62.2 68.48 68.63 68.67 68 69.2 68.9
07/10/2020 01:12:52 62.33 62.22 62.26 61.7 62.3 62.2 68.88 68.8 68.8 68 69.2 68.9
07/10/2020 01:12:53 61.94 62.19 62.26 61.7 62.3 62.2 68.36 68.72 68.8 68 69.2 68.9
07/10/2020 01:12:54 61.91 62.07 62.26 61.7 62.3 62.2 67.93 68.44 68.8 68 69.2 68.9
07/10/2020 01:12:55 62.06 62.15 62.26 61.7 62.3 62.2 67.98 68.33 68.8 68 69.2 68.9
07/10/2020 01:12:56 62.01 62.07 62.26 61.7 62.3 62.2 68.5 68.37 68.8 68 69.2 68.9
07/10/2020 01:12:57 62.04 62.13 62.26 61.7 62.3 62.2 68.3 68.49 68.8 68 69.2 68.9
07/10/2020 01:12:58 62.35 62.32 62.32 61.7 62.3 62.2 68.64 68.58 68.8 68 69.2 68.9
07/10/2020 01:12:59 62.18 62.28 62.32 61.7 62.3 62.2 68.31 68.6 68.8 68 69.2 68.9
07/10/2020 01:13:00 61.92 62.23 62.32 61.7 62.3 62.2 67.93 68.39 68.8 68 69.2 68.9
07/10/2020 01:13:01 62.06 62.2 62.32 61.7 62.3 62.2 68.38 68.51 68.8 68 69.2 68.9
07/10/2020 01:13:02 61.99 62.07 62.32 61.7 62.3 62.2 68.07 68.32 68.8 68 69.2 68.9
07/10/2020 01:13:03 61.97 62.14 62.32 61.7 62.3 62.2 68.43 68.52 68.8 68 69.2 68.9
07/10/2020 01:13:04 61.79 62.05 62.32 61.7 62.3 62.2 68.37 68.44 68.8 68 69.2 68.9
07/10/2020 01:13:05 61.95 61.93 62.32 61.7 62.3 62.2 68.23 68.43 68.8 68 69.2 68.9
07/10/2020 01:13:06 62.05 62.06 62.32 61.7 62.3 62.2 68.3 68.46 68.8 68 69.2 68.9
07/10/2020 01:13:07 62.02 62.04 62.32 61.7 62.3 62.2 68.32 68.38 68.8 68 69.2 68.9
07/10/2020 01:13:08 61.99 62.12 62.32 61.7 62.3 62.2 68.58 68.6 68.8 68 69.2 68.9
07/10/2020 01:13:09 61.95 62.05 62.32 61.7 62.3 62.2 68.15 68.57 68.8 68 69.2 68.9
07/10/2020 01:13:10 61.98 62 62.32 61.7 62.3 62.2 67.98 68.31 68.8 68 69.2 68.9
07/10/2020 01:13:11 62 62.07 62.32 61.7 62.3 62.2 68.33 68.44 68.8 68 69.2 68.9
07/10/2020 01:13:12 62.34 62.29 62.32 61.7 62.3 62.2 68.66 68.69 68.8 68 69.2 68.9
07/10/2020 01:13:13 61.81 62.17 62.32 61.7 62.3 62.2 67.81 68.4 68.8 68 69.2 68.9
07/10/2020 01:13:14 61.97 62.02 62.32 61.7 62.3 62.2 68.07 68.17 68.8 68 69.2 68.9
07/10/2020 01:13:15 62.22 62.2 62.32 61.7 62.3 62.2 68.68 68.59 68.8 68 69.2 68.9
07/10/2020 01:13:16 61.87 62.16 62.32 61.7 62.3 62.2 67.61 68.49 68.8 68 69.2 68.9
07/10/2020 01:13:17 61.92 62.05 62.32 61.7 62.3 62.2 67.57 67.97 68.8 67.9 69.2 68.9
07/10/2020 01:13:18 61.88 61.94 62.32 61.7 62.3 62.2 67.89 67.97 68.8 67.9 69.2 68.9
07/10/2020 01:13:19 62.25 62.17 62.32 61.7 62.3 62.2 68.82 68.5 68.8 67.9 69.2 68.9
07/10/2020 01:13:20 62.08 62.25 62.32 61.7 62.3 62.2 68.3 68.64 68.8 67.9 69.2 68.9
07/10/2020 01:13:21 61.94 62.11 62.32 61.7 62.3 62.2 67.75 68.3 68.8 67.9 69.2 68.9
07/10/2020 01:13:22 62.01 62.08 62.32 61.7 62.3 62.2 68.18 68.2 68.72 67.9 69.2 68.9
07/10/2020 01:13:23 62.22 62.17 62.32 61.7 62.3 62.2 68.63 68.59 68.69 67.9 69.2 68.9
07/10/2020 01:13:24 62.02 62.16 62.32 61.7 62.3 62.2 67.98 68.46 68.69 67.9 69.2 68.9
07/10/2020 01:13:25 61.78 62.06 62.32 61.7 62.3 62.2 67.67 68.15 68.69 67.9 69.2 68.9
07/10/2020 01:13:26 62.3 62.2 62.32 61.7 62.3 62.2 68.65 68.41 68.69 67.9 69.2 68.9
07/10/2020 01:13:27 62.1 62.3 62.32 61.7 62.3 62.2 68.64 68.74 68.74 67.9 69.2 68.9
07/10/2020 01:13:28 61.92 62.14 62.3 61.7 62.3 62.2 68.02 68.49 68.74 67.9 69.2 68.9
07/10/2020 01:13:29 63.01 62.93 62.93 61.8 62.3 62.2 68.21 68.33 68.74 67.9 69.2 68.9
07/10/2020 01:13:30 62.21 63.01 63.01 61.8 62.3 62.2 68.28 68.51 68.74 67.9 69.2 68.9
07/10/2020 01:13:31 61.92 62.48 63.01 61.8 62.3 62.2 68.23 68.35 68.74 67.9 69.2 68.9
07/10/2020 01:13:32 61.95 62.12 63.01 61.8 62.3 62.2 68.25 68.33 68.74 67.9 69.2 68.9
07/10/2020 01:13:33 62.07 62.11 63.01 61.8 62.3 62.2 68.25 68.34 68.74 67.9 69.2 68.9
07/10/2020 01:13:34 61.9 62.12 63.01 61.8 62.3 62.2 68.16 68.44 68.74 67.9 69.2 68.9
07/10/2020 01:13:35 61.71 61.97 63.01 61.8 62.3 62.2 67.93 68.24 68.74 67.9 69.2 68.9
07/10/2020 01:13:36 61.93 61.88 63.01 61.8 62.3 62.2 68.28 68.2 68.74 67.9 69.2 68.9
07/10/2020 01:13:37 61.85 61.98 63.01 61.8 62.3 62.2 68.05 68.26 68.74 67.9 69.2 68.9
07/10/2020 01:13:38 61.75 61.87 63.01 61.8 62.3 62.2 67.81 68.13 68.74 67.9 69.2 68.9
07/10/2020 01:13:39 61.83 61.86 63.01 61.8 62.3 62.2 68.15 68.15 68.74 67.9 69.2 68.9
07/10/2020 01:13:40 61.98 62 63.01 61.8 62.3 62.2 68.47 68.44 68.74 67.9 69.2 68.9
07/10/2020 01:13:41 61.61 61.97 63.01 61.8 62.3 62.2 68.07 68.39 68.74 67.9 69.2 68.9
07/10/2020 01:13:42 61.6 61.81 63.01 61.8 62.3 62.2 67.76 68.19 68.74 67.9 69.2 68.9
07/10/2020 01:13:43 61.97 61.86 63.01 61.8 62.3 62.2 67.98 68 68.74 68 69.2 68.9
07/10/2020 01:13:44 61.77 61.89 63.01 61.8 62.3 62.2 68.1 68.22 68.74 68 69.2 68.9
07/10/2020 01:13:45 61.73 61.93 63.01 61.8 62.3 62.2 67.71 68.08 68.74 68 69.2 68.9
07/10/2020 01:13:46 62.07 61.97 63.01 61.8 62.3 62.2 68.71 68.5 68.74 68 69.2 68.9
07/10/2020 01:13:47 61.91 62.06 63.01 61.8 62.3 62.2 68.38 68.61 68.74 68 69.2 68.9
07/10/2020 01:13:48 61.83 62.07 63.01 61.8 62.3 62.2 67.84 68.53 68.74 68 69.2 68.9
07/10/2020 01:13:49 61.75 61.88 63.01 61.8 62.3 62.2 67.61 67.97 68.74 68 69.2 68.9
07/10/2020 01:13:50 61.96 61.92 63.01 61.8 62.3 62.2 68.11 67.98 68.74 68 69.2 68.9
07/10/2020 01:13:51 61.98 62.02 63.01 61.8 62.3 62.2 68.3 68.25 68.74 68 69.2 68.9
07/10/2020 01:13:52 61.68 61.94 63.01 61.8 62.3 62.2 67.81 68.29 68.74 68 69.2 68.9
07/10/2020 01:13:53 61.51 61.76 63.01 61.8 62.3 62.2 67.69 67.93 68.74 68 69.1 68.9
07/10/2020 01:13:54 62.12 61.92 63.01 61.8 62.3 62.2 68.47 68.25 68.74 68 69.1 68.9
07/10/2020 01:13:55 61.77 61.96 63.01 61.8 62.3 62.2 68.03 68.25 68.74 68 69.1 68.9
07/10/2020 01:13:56 61.8 61.87 63.01 61.8 62.3 62.2 68.29 68.3 68.74 68 69.1 68.9
07/10/2020 01:13:57 61.94 61.9 63.01 61.8 62.3 62.2 68.33 68.32 68.61 68 69.1 68.9
07/10/2020 01:13:58 61.92 61.98 63.01 61.8 62.3 62.2 68.22 68.35 68.61 68 69.1 68.9
07/10/2020 01:13:59 61.82 61.9 63.01 61.8 62.3 62.2 68.25 68.37 68.61 68 69.1 68.9
07/10/2020 01:14:00 61.93 61.97 62.48 61.8 62.3 62.2 68.5 68.44 68.61 68 69.1 68.9
07/10/2020 01:14:01 62 62.07 62.12 61.8 62.3 62.2 68.25 68.5 68.61 68 69.1 68.9
07/10/2020 01:14:02 61.66 62.01 62.12 61.8 62.3 62.2 67.74 68.46 68.61 68 69.1 68.9
07/10/2020 01:14:03 61.66 61.84 62.12 61.8 62.3 62.2 67.83 68.04 68.61 68 69.1 68.9
07/10/2020 01:14:04 62.09 61.98 62.07 61.8 62.3 62.2 68.24 68.14 68.61 68 69.1 68.9
07/10/2020 01:14:05 62.07 62.07 62.07 61.8 62.3 62.2 68.16 68.29 68.61 68 69.1 68.9
07/10/2020 01:14:06 61.5 62.02 62.07 61.8 62.3 62.2 67.85 68.13 68.61 68 69.1 68.9
07/10/2020 01:14:07 61.58 61.77 62.07 61.8 62.3 62.2 67.79 67.95 68.61 68 69.1 68.9
07/10/2020 01:14:08 62.1 61.97 62.07 61.8 62.3 62.2 68.36 68.24 68.61 68 69.1 68.9
07/10/2020 01:14:09 62.02 62.09 62.09 61.8 62.3 62.2 68.12 68.41 68.61 68 69.1 68.9
07/10/2020 01:14:10 61.65 61.98 62.09 61.8 62.3 62.2 67.9 68.2 68.61 68 69.1 68.9
07/10/2020 01:14:11 61.89 61.89 62.09 61.8 62.3 62.2 68.5 68.35 68.61 68 69.1 68.9
07/10/2020 01:14:12 61.92 61.98 62.09 61.8 62.3 62.2 68.2 68.43 68.61 68 69.1 68.9
07/10/2020 01:14:13 61.75 61.95 62.09 61.8 62.3 62.2 67.89 68.36 68.61 68 69.1 68.9
07/10/2020 01:14:14 61.8 61.89 62.09 61.8 62.3 62.2 67.83 68.07 68.61 68 69.1 68.9
07/10/2020 01:14:15 61.78 61.87 62.09 61.8 62.3 62.2 67.83 68 68.61 68 69.1 68.9
07/10/2020 01:14:16 62.02 61.95 62.09 61.8 62.3 62.2 68.28 68.21 68.61 68 69.1 68.9
07/10/2020 01:14:17 61.83 61.96 62.09 61.8 62.3 62.2 68.32 68.37 68.53 68 69.1 68.9
07/10/2020 01:14:18 61.95 61.99 62.09 61.8 62.3 62.2 68.3 68.36 68.5 68 69.1 68.9
07/10/2020 01:14:19 62.29 62.17 62.17 61.8 62.3 62.2 68.71 68.6 68.6 68 69.1 68.9
07/10/2020 01:14:20 61.95 62.17 62.17 61.8 62.3 62.2 68.15 68.62 68.62 68 69.1 68.9
07/10/2020 01:14:21 61.89 62.07 62.17 61.8 62.2 62.2 68.1 68.4 68.62 68 69.1 68.9
07/10/2020 01:14:22 62.04 62.04 62.17 61.8 62.2 62.2 68.31 68.35 68.62 68 69 68.9
07/10/2020 01:14:23 62.22 62.21 62.21 61.8 62.2 62.2 68.36 68.48 68.62 68 69 68.9
07/10/2020 01:14:24 61.98 62.17 62.21 61.8 62.2 62.2 68.19 68.43 68.62 68 69 68.9
07/10/2020 01:14:25 61.84 62.09 62.21 61.8 62.2 62.2 67.95 68.29 68.62 68 69 68.9
07/10/2020 01:14:26 61.87 61.98 62.21 61.8 62.2 62.2 68.02 68.17 68.62 68 69 68.9
07/10/2020 01:14:27 62.13 62.07 62.21 61.8 62.2 62.2 68.56 68.37 68.62 68 69 68.9
07/10/2020 01:14:28 62.15 62.19 62.21 61.8 62.2 62.2 68.31 68.45 68.62 68 69 68.9
07/10/2020 01:14:29 61.99 62.17 62.21 61.8 62.2 62.2 68.29 68.46 68.62 68 69 68.9
07/10/2020 01:14:30 62.09 62.18 62.21 61.8 62.2 62.2 68.68 68.63 68.63 68 69 68.9
07/10/2020 01:14:31 62.11 62.27 62.27 61.8 62.2 62.2 68.63 68.73 68.73 68 69 68.9
07/10/2020 01:14:32 61.91 62.07 62.27 61.8 62.2 62.2 68.18 68.55 68.73 68 69 68.9
07/10/2020 01:14:33 61.97 62.04 62.27 61.8 62.2 62.2 68.46 68.48 68.73 68 69 68.9
07/10/2020 01:14:34 62.12 62.14 62.27 61.8 62.2 62.2 68.56 68.64 68.73 68 69 68.9
07/10/2020 01:14:35 62.21 62.24 62.27 61.8 62.2 62.2 68.68 68.72 68.73 68 69 68.9
07/10/2020 01:14:36 62.07 62.21 62.27 61.8 62.2 62.2 68.2 68.64 68.73 68 69 68.9
07/10/2020 01:14:37 61.97 62.14 62.27 61.8 62.2 62.2 68.42 68.61 68.73 68 69 68.9
07/10/2020 01:14:38 62.26 62.21 62.27 61.8 62.2 62.2 68.8 68.73 68.73 68 69 68.9
07/10/2020 01:14:39 62.01 62.24 62.27 61.8 62.2 62.2 68.34 68.74 68.74 68 69 68.9
07/10/2020 01:14:40 61.94 62.08 62.27 61.8 62.2 62.2 68.05 68.42 68.74 68 69 68.9
07/10/2020 01:14:41 61.98 62.07 62.27 61.8 62.2 62.2 68.67 68.65 68.74 68 69 68.9
07/10/2020 01:14:42 62.15 62.17 62.27 61.8 62.2 62.2 68.36 68.59 68.74 68 69 68.9
07/10/2020 01:14:43 62.1 62.14 62.27 61.8 62.2 62.2 68.48 68.57 68.74 68 69 68.9
07/10/2020 01:14:44 62.05 62.18 62.27 61.8 62.2 62.2 68.46 68.58 68.74 68 69 68.9
07/10/2020 01:14:45 62.15 62.18 62.27 61.8 62.2 62.2 68.42 68.61 68.74 68 69 68.9
07/10/2020 01:14:46 61.86 62.11 62.27 61.8 62.2 62.2 68.27 68.5 68.74 68 69 68.9
07/10/2020 01:14:47 61.99 62.03 62.27 61.8 62.2 62.2 68.15 68.47 68.74 68 68.9 68.9
07/10/2020 01:14:48 62.38 62.26 62.27 61.8 62.2 62.2 68.82 68.66 68.74 68 68.9 68.9
07/10/2020 01:14:49 62.2 62.41 62.41 61.8 62.2 62.2 68.99 68.95 68.95 68 68.9 68.9
07/10/2020 01:14:50 61.83 62.16 62.41 61.8 62.2 62.2 68.02 68.82 68.95 68 68.9 68.9
07/10/2020 01:14:51 62.31 62.21 62.41 61.8 62.2 62.2 68.88 68.74 68.95 68.1 68.9 68.9
07/10/2020 01:14:52 62.18 62.22 62.41 61.8 62.2 62.2 68.75 68.83 68.95 68.1 68.9 68.9
07/10/2020 01:14:53 61.99 62.24 62.41 61.8 62.2 62.2 68.49 68.76 68.95 68.1 68.9 68.9
07/10/2020 01:14:54 62.3 62.27 62.41 61.8 62.2 62.2 68.83 68.88 68.95 68.1 68.9 68.9
07/10/2020 01:14:55 62.44 62.36 62.41 61.8 62.2 62.2 69.11 68.97 68.97 68.1 68.9 68.9
07/10/2020 01:14:56 62.08 62.36 62.41 61.8 62.2 62.2 68.62 68.99 68.99 68.1 68.9 68.9
07/10/2020 01:14:57 61.99 62.23 62.41 61.8 62.2 62.2 68.26 68.81 68.99 68.1 68.9 68.9
07/10/2020 01:14:58 62.33 62.31 62.41 61.8 62.2 62.2 69.1 68.92 68.99 68.1 68.9 68.9
07/10/2020 01:14:59 61.95 62.31 62.41 61.8 62.2 62.2 68.45 68.88 68.99 68.1 68.9 68.9
07/10/2020 01:15:00 62.16 62.18 62.41 61.8 62.2 62.2 68.62 68.76 68.99 68.1 68.9 68.9
07/10/2020 01:15:01 62.2 62.31 62.41 61.8 62.2 62.2 68.76 68.93 68.99 68.1 68.9 68.9
07/10/2020 01:15:02 62.17 62.27 62.41 61.8 62.2 62.2 68.67 68.89 68.99 68.1 68.9 68.9
07/10/2020 01:15:03 62.05 62.23 62.41 61.8 62.2 62.2 68.5 68.73 68.99 68.1 68.9 68.9
07/10/2020 01:15:04 62.2 62.24 62.41 61.8 62.2 62.2 68.78 68.81 68.99 68.1 68.9 68.9
07/10/2020 01:15:05 62.12 62.25 62.41 61.8 62.2 62.2 68.59 68.82 68.99 68.1 68.9 68.9
07/10/2020 01:15:06 62.27 62.26 62.41 61.8 62.2 62.2 69.12 68.92 68.99 68.1 68.9 68.9
07/10/2020 01:15:07 62.12 62.24 62.41 61.8 62.2 62.2 68.73 68.96 68.99 68.1 68.9 68.9
07/10/2020 01:15:08 62.01 62.18 62.41 61.8 62.2 62.2 68.81 68.99 68.99 68.1 68.9 68.9
07/10/2020 01:15:09 62.11 62.13 62.41 61.8 62.2 62.2 68.86 68.96 68.99 68.1 68.9 68.9
07/10/2020 01:15:10 61.99 62.11 62.41 61.8 62.2 62.2 68.65 68.85 68.99 68.1 68.9 68.9
07/10/2020 01:15:11 62.18 62.2 62.41 61.8 62.2 62.2 68.84 68.9 68.99 68.1 68.9 68.9
07/10/2020 01:15:12 62.17 62.26 62.41 61.8 62.2 62.2 68.89 68.99 68.99 68.1 68.9 68.9
07/10/2020 01:15:13 62.29 62.27 62.41 61.8 62.2 62.2 68.85 68.98 68.99 68.1 68.9 68.9
07/10/2020 01:15:14 61.87 62.24 62.41 61.8 62.2 62.2 68.69 68.9 68.99 68.1 68.8 68.9
07/10/2020 01:15:15 62.16 62.14 62.41 61.8 62.2 62.2 68.87 68.9 68.99 68.1 68.8 68.9
07/10/2020 01:15:16 62.34 62.3 62.41 61.8 62.2 62.2 68.95 69 69 68.1 68.8 68.9
07/10/2020 01:15:17 61.92 62.24 62.41 61.8 62.1 62.2 68.42 68.91 69 68.1 68.8 68.9
07/10/2020 01:15:18 62.15 62.21 62.41 61.8 62.1 62.2 69.06 68.96 69 68.1 68.8 68.9
07/10/2020 01:15:19 62.38 62.3 62.36 61.8 62.1 62.2 69.03 69.04 69.04 68.1 68.8 68.9
07/10/2020 01:15:20 62.04 62.3 62.36 61.8 62.1 62.2 68.7 69.04 69.04 68.1 68.8 68.9
07/10/2020 01:15:21 62.4 62.34 62.36 61.8 62.1 62.2 69.29 69.17 69.17 68.1 68.8 68.9
07/10/2020 01:15:22 62.12 62.33 62.36 61.8 62.1 62.2 68.97 69.16 69.17 68.1 68.8 68.9
07/10/2020 01:15:23 62.01 62.3 62.36 61.8 62.1 62.2 68.7 69.28 69.28 68.1 68.8 68.9
07/10/2020 01:15:24 61.78 62.03 62.36 61.9 62.1 62.2 68.33 68.72 69.28 68.1 68.8 68.9
07/10/2020 01:15:25 62.26 62.2 62.36 61.9 62.1 62.2 69.06 68.96 69.28 68.1 68.8 68.9
07/10/2020 01:15:26 62.18 62.29 62.34 61.9 62.1 62.2 68.96 69.22 69.28 68.1 68.8 68.9
07/10/2020 01:15:27 62.12 62.21 62.34 61.9 62.1 62.2 68.67 68.9 69.28 68.2 68.8 68.9
07/10/2020 01:15:28 62.49 62.48 62.48 61.9 62.1 62.2 69.23 69.22 69.28 68.2 68.8 68.9
07/10/2020 01:15:29 62.31 62.41 62.48 61.9 62.1 62.2 69.21 69.27 69.28 68.2 68.8 68.9
07/10/2020 01:15:30 62.1 62.44 62.48 61.9 62.1 62.2 69.01 69.27 69.28 68.2 68.8 68.9
07/10/2020 01:15:31 62.18 62.24 62.48 61.9 62.1 62.2 68.91 69.13 69.28 68.2 68.8 68.9
07/10/2020 01:15:32 62.28 62.32 62.48 61.9 62.1 62.2 69.21 69.21 69.28 68.2 68.8 68.9
07/10/2020 01:15:33 62.54 62.45 62.48 61.9 62.1 62.2 69.5 69.4 69.4 68.2 68.8 68.9
07/10/2020 01:15:34 62.02 62.46 62.48 61.9 62.1 62.2 68.93 69.39 69.4 68.2 68.8 68.9
07/10/2020 01:15:35 62.23 62.26 62.48 61.9 62.1 62.2 69.03 69.17 69.4 68.2 68.8 68.9
07/10/2020 01:15:36 62.18 62.26 62.48 61.9 62.1 62.2 69.11 69.18 69.4 68.2 68.8 68.9
07/10/2020 01:15:37 62.18 62.3 62.48 61.9 62.1 62.2 69.02 69.26 69.4 68.2 68.8 68.9
07/10/2020 01:15:38 62.29 62.31 62.48 61.9 62.1 62.2 69.13 69.16 69.4 68.2 68.8 68.9
07/10/2020 01:15:39 62.42 62.41 62.48 61.9 62.1 62.2 69.27 69.28 69.4 68.2 68.8 68.9
07/10/2020 01:15:40 62.39 62.49 62.49 61.9 62.1 62.2 69.47 69.45 69.45 68.2 68.8 68.9
07/10/2020 01:15:41 62.39 62.42 62.49 61.9 62.1 62.2 69.31 69.45 69.45 68.2 68.8 68.9
07/10/2020 01:15:42 62.58 62.61 62.61 61.9 62.1 62.2 69.74 69.67 69.67 68.2 68.8 68.9
07/10/2020 01:15:43 62.64 62.66 62.66 61.9 62.1 62.2 69.79 69.8 69.8 68.2 68.8 68.9
07/10/2020 01:15:44 62.62 62.68 62.68 61.9 62.1 62.2 69.59 69.87 69.87 68.2 68.8 68.9
07/10/2020 01:15:45 62.6 62.68 62.68 61.9 62.1 62.2 69.99 69.92 69.92 68.3 68.8 68.9
07/10/2020 01:15:46 62.7 62.7 62.7 61.9 62.1 62.2 69.74 69.89 69.92 68.3 68.8 68.9
07/10/2020 01:15:47 62.6 62.75 62.75 61.9 62.1 62.2 69.93 70.06 70.06 68.3 68.8 68.9
07/10/2020 01:15:48 62.74 62.79 62.79 61.9 62.1 62.2 70.21 70.12 70.12 68.3 68.7 68.9
07/10/2020 01:15:49 62.54 62.74 62.79 61.9 62.1 62.2 69.92 70.12 70.12 68.3 68.7 68.9
07/10/2020 01:15:50 62.74 62.74 62.79 61.9 62.1 62.2 70.09 70.16 70.16 68.3 68.7 68.9
07/10/2020 01:15:51 62.96 62.89 62.89 61.9 62.1 62.2 70.16 70.21 70.21 68.3 68.7 68.9
07/10/2020 01:15:52 62.59 62.89 62.89 61.9 62.1 62.2 69.97 70.21 70.21 68.3 68.7 68.9
07/10/2020 01:15:53 62.7 62.75 62.89 61.9 62.1 62.2 70.08 70.17 70.21 68.3 68.7 68.9
07/10/2020 01:15:54 62.83 62.87 62.89 61.9 62.1 62.2 70.06 70.34 70.34 68.3 68.7 68.9
07/10/2020 01:15:55 63.08 62.97 62.97 61.9 62.1 62.2 70.38 70.27 70.34 68.3 68.7 68.9
07/10/2020 01:15:56 62.79 63.1 63.1 61.9 62.1 62.2 70.13 70.4 70.4 68.3 68.7 68.9
07/10/2020 01:15:57 62.73 62.92 63.1 61.9 62.1 62.2 69.9 70.31 70.4 68.4 68.7 68.9
07/10/2020 01:15:58 62.63 62.77 63.1 61.9 62.1 62.2 70.05 70.05 70.4 68.4 68.7 68.9
07/10/2020 01:15:59 62.94 62.87 63.1 61.9 62.1 62.2 70.38 70.3 70.4 68.4 68.7 68.9
07/10/2020 01:16:00 62.96 62.97 63.1 62 62.1 62.2 70.13 70.26 70.4 68.4 68.7 68.9
07/10/2020 01:16:01 62.97 63.03 63.1 62 62.1 62.2 70.4 70.46 70.46 68.4 68.7 68.9
07/10/2020 01:16:02 62.85 62.95 63.1 62 62.1 62.2 70.25 70.33 70.46 68.4 68.7 68.9
07/10/2020 01:16:03 63.03 63.03 63.1 62 62.1 62.2 70.63 70.57 70.57 68.4 68.7 68.9
07/10/2020 01:16:04 62.94 63.08 63.1 62 62.1 62.2 70.42 70.61 70.61 68.4 68.7 68.9
07/10/2020 01:16:05 62.76 63.01 63.1 62 62.1 62.2 70.16 70.51 70.61 68.4 68.7 68.9
07/10/2020 01:16:06 62.95 62.95 63.1 62 62.1 62.2 70.27 70.37 70.61 68.4 68.7 68.9
07/10/2020 01:16:07 62.94 62.99 63.1 62 62.1 62.2 70.52 70.51 70.61 68.5 68.7 68.9
07/10/2020 01:16:08 63.19 63.17 63.17 62 62.1 62.2 70.86 70.78 70.78 68.5 68.7 68.9
07/10/2020 01:16:09 62.99 63.13 63.17 62 62.1 62.2 70.4 70.74 70.78 68.5 68.7 68.9
07/10/2020 01:16:10 62.64 63.07 63.17 62 62.1 62.2 70.18 70.59 70.78 68.5 68.7 68.9
07/10/2020 01:16:11 62.86 62.93 63.17 62 62.1 62.2 70.52 70.57 70.78 68.5 68.7 68.9
07/10/2020 01:16:12 62.91 62.97 63.17 62 62.1 62.2 70.39 70.59 70.78 68.5 68.7 68.9
07/10/2020 01:16:13 62.84 62.94 63.17 62 62.1 62.2 70.11 70.42 70.78 68.5 68.7 68.9
07/10/2020 01:16:14 62.65 62.88 63.17 62 62.1 62.2 70.03 70.25 70.78 68.5 68.7 68.9
07/10/2020 01:16:15 62.73 62.77 63.17 62 62.1 62.2 70.16 70.17 70.78 68.5 68.7 68.9
07/10/2020 01:16:16 62.91 62.91 63.17 62 62.1 62.2 70.31 70.33 70.78 68.5 68.7 68.9
07/10/2020 01:16:17 62.74 62.93 63.17 62 62.1 62.2 70.12 70.33 70.78 68.6 68.7 68.9
07/10/2020 01:16:18 62.95 62.93 63.17 62 62.1 62.2 70.37 70.38 70.78 68.6 68.7 68.9
07/10/2020 01:16:19 62.88 62.95 63.17 62 62.1 62.2 70.46 70.45 70.78 68.6 68.7 68.9
07/10/2020 01:16:20 63.16 63.05 63.17 62 62.1 62.2 70.71 70.63 70.78 68.6 68.7 68.9
07/10/2020 01:16:21 62.82 63.05 63.17 62.1 62.1 62.2 70.26 70.6 70.78 68.6 68.7 69
07/10/2020 01:16:22 62.85 62.98 63.17 62.1 62.1 62.2 70.39 70.46 70.78 68.6 68.7 69
07/10/2020 01:16:23 63.13 63.09 63.17 62.1 62.1 62.2 70.75 70.67 70.78 68.6 68.7 69
07/10/2020 01:16:24 63.22 63.18 63.18 62.1 62.1 62.2 70.71 70.75 70.78 68.6 68.7 69
07/10/2020 01:16:25 62.9 63.21 63.21 62.1 62.1 62.2 70.36 70.78 70.78 68.6 68.7 69
07/10/2020 01:16:26 62.95 63.04 63.21 62.1 62.1 62.2 70.33 70.54 70.78 68.6 68.7 69
07/10/2020 01:16:27 63.1 63.11 63.21 62.1 62.1 62.2 70.66 70.66 70.78 68.7 68.7 69
07/10/2020 01:16:28 63.02 63.14 63.21 62.1 62.1 62.2 70.62 70.75 70.78 68.7 68.7 69
07/10/2020 01:16:29 62.8 63.06 63.21 62.1 62.1 62.2 70.35 70.64 70.78 68.7 68.7 69
07/10/2020 01:16:30 62.74 62.89 63.21 62.1 62.1 62.2 70.5 70.59 70.78 68.7 68.7 69
07/10/2020 01:16:31 62.83 62.91 63.21 62.1 62.1 62.2 70.59 70.67 70.78 68.7 68.7 69
07/10/2020 01:16:32 63 63.02 63.21 62.1 62.1 62.2 70.71 70.72 70.78 68.7 68.7 69
07/10/2020 01:16:33 62.74 62.94 63.21 62.1 62.1 62.2 70.32 70.7 70.78 68.7 68.7 69
07/10/2020 01:16:34 62.86 62.93 63.21 62.1 62.1 62.2 70.45 70.61 70.78 68.7 68.7 69
07/10/2020 01:16:35 62.55 62.88 63.21 62.1 62.1 62.2 70.29 70.54 70.78 68.7 68.7 69
07/10/2020 01:16:36 62.92 62.89 63.21 62.1 62.1 62.2 70.48 70.53 70.78 68.7 68.7 69
07/10/2020 01:16:37 62.78 62.91 63.21 62.1 62.1 62.2 70.56 70.61 70.78 68.8 68.7 69
07/10/2020 01:16:38 62.79 62.91 63.21 62.1 62.1 62.2 70.36 70.61 70.78 68.8 68.7 69
07/10/2020 01:16:39 62.81 62.87 63.21 62.1 62.1 62.2 70.23 70.47 70.78 68.8 68.7 69
07/10/2020 01:16:40 62.95 62.91 63.21 62.1 62.1 62.2 70.35 70.36 70.78 68.8 68.7 69
07/10/2020 01:16:41 62.84 62.98 63.21 62.1 62.1 62.2 70.36 70.5 70.78 68.8 68.7 69
07/10/2020 01:16:42 62.95 62.97 63.21 62.1 62.1 62.2 70.15 70.37 70.78 68.8 68.7 69
07/10/2020 01:16:43 62.9 62.97 63.21 62.1 62.1 62.2 70.21 70.3 70.78 68.8 68.7 69
07/10/2020 01:16:44 62.88 62.95 63.21 62.2 62.1 62.2 70.23 70.29 70.78 68.8 68.7 69
07/10/2020 01:16:45 62.79 62.98 63.21 62.2 62.1 62.2 70.28 70.54 70.78 68.8 68.7 69
07/10/2020 01:16:46 62.56 62.79 63.21 62.2 62.1 62.2 69.88 70.17 70.78 68.8 68.7 69
07/10/2020 01:16:47 62.68 62.74 63.21 62.2 62.1 62.2 70.07 70.21 70.78 68.8 68.7 69
07/10/2020 01:16:48 62.97 62.94 63.21 62.2 62.1 62.2 70.42 70.42 70.78 68.9 68.7 69
07/10/2020 01:16:49 62.66 62.92 63.21 62.2 62.1 62.2 70.18 70.34 70.78 68.9 68.7 69
07/10/2020 01:16:50 62.71 62.8 63.21 62.2 62.1 62.2 69.78 70.33 70.78 68.9 68.7 69
07/10/2020 01:16:51 62.65 62.86 63.21 62.2 62.1 62.2 70.02 70.15 70.78 68.9 68.7 69
07/10/2020 01:16:52 62.72 62.79 63.21 62.2 62.1 62.2 69.97 70.17 70.78 68.9 68.7 69
07/10/2020 01:16:53 62.65 62.76 63.21 62.2 62.1 62.2 69.91 70.02 70.78 68.9 68.7 69
07/10/2020 01:16:54 62.48 62.67 63.21 62.2 62.1 62.2 69.69 69.94 70.78 68.9 68.7 69
07/10/2020 01:16:55 62.71 62.72 63.14 62.2 62.1 62.2 70.16 70.1 70.75 68.9 68.7 69
07/10/2020 01:16:56 62.95 62.82 63.14 62.2 62.1 62.2 70.3 70.21 70.75 68.9 68.7 69
07/10/2020 01:16:57 62.65 62.81 63.14 62.2 62.1 62.2 69.92 70.18 70.75 68.9 68.7 69
07/10/2020 01:16:58 62.81 62.83 63.06 62.2 62.1 62.2 70.16 70.25 70.72 68.9 68.7 69
07/10/2020 01:16:59 62.85 62.92 63.02 62.2 62.1 62.2 70.14 70.35 70.72 68.9 68.7 69
07/10/2020 01:17:00 62.96 62.96 63.02 62.2 62.1 62.2 70.49 70.41 70.72 68.9 68.7 69
07/10/2020 01:17:01 62.43 62.89 63.02 62.2 62.1 62.2 69.66 70.3 70.72 69 68.7 69
07/10/2020 01:17:02 62.71 62.71 62.98 62.2 62.1 62.2 69.91 70.02 70.7 69 68.7 69
07/10/2020 01:17:03 62.81 62.8 62.98 62.2 62.1 62.2 69.99 70.08 70.61 69 68.7 69
07/10/2020 01:17:04 63.37 63.36 63.36 62.2 62.1 62.2 70.22 70.4 70.61 69 68.7 69
07/10/2020 01:17:05 62.63 63.11 63.36 62.2 62.1 62.2 69.8 70.12 70.61 69 68.7 69
07/10/2020 01:17:06 62.57 62.79 63.36 62.2 62.1 62.2 69.67 69.9 70.61 69 68.7 69
07/10/2020 01:17:07 62.5 62.7 63.36 62.2 62.1 62.2 69.87 70.04 70.61 69 68.7 69
07/10/2020 01:17:08 63 62.89 63.36 62.2 62.1 62.2 70.09 70.1 70.54 69 68.7 69
07/10/2020 01:17:09 62.96 63.01 63.36 62.3 62.1 62.2 70.09 70.21 70.54 69 68.7 69
07/10/2020 01:17:10 62.88 62.93 63.36 62.3 62.1 62.2 69.9 70.07 70.54 69 68.7 69
07/10/2020 01:17:11 62.77 62.94 63.36 62.3 62.1 62.2 69.86 70.04 70.54 69 68.7 69
07/10/2020 01:17:12 62.67 62.83 63.36 62.3 62.1 62.2 69.83 69.94 70.54 69 68.7 69
07/10/2020 01:17:13 62.83 62.88 63.36 62.3 62.1 62.2 69.88 70.05 70.54 69 68.7 69
07/10/2020 01:17:14 62.75 62.82 63.36 62.3 62.1 62.2 69.79 69.9 70.54 69 68.7 69
07/10/2020 01:17:15 62.76 62.85 63.36 62.3 62.1 62.2 69.89 70.02 70.42 69 68.7 69
07/10/2020 01:17:16 62.75 62.8 63.36 62.3 62.1 62.2 69.81 69.92 70.42 69.1 68.7 69
07/10/2020 01:17:17 62.49 62.88 63.36 62.3 62.1 62.2 69.37 69.97 70.42 69.1 68.7 69
07/10/2020 01:17:18 62.72 62.73 63.36 62.3 62.1 62.2 69.74 69.85 70.41 69.1 68.7 69
07/10/2020 01:17:19 62.73 62.74 63.36 62.3 62.1 62.2 69.72 69.78 70.41 69.1 68.7 69
07/10/2020 01:17:20 62.79 62.78 63.36 62.3 62.1 62.2 69.87 69.83 70.41 69.1 68.7 69
07/10/2020 01:17:21 62.85 62.85 63.36 62.3 62.1 62.2 69.84 70 70.41 69.1 68.7 69
07/10/2020 01:17:22 62.47 62.83 63.36 62.3 62.1 62.2 69.53 69.79 70.41 69.1 68.7 69
07/10/2020 01:17:23 62.65 62.66 63.36 62.3 62.1 62.2 69.54 69.68 70.41 69.1 68.7 69
07/10/2020 01:17:24 62.5 62.75 63.36 62.3 62.1 62.2 69.85 69.85 70.41 69.1 68.7 69
07/10/2020 01:17:25 62.83 62.74 63.36 62.3 62.1 62.2 69.91 69.95 70.41 69.1 68.7 69
07/10/2020 01:17:26 62.72 62.87 63.36 62.3 62.1 62.2 70.23 70.27 70.41 69.1 68.7 69
07/10/2020 01:17:27 62.67 62.73 63.36 62.3 62.1 62.2 69.75 69.99 70.41 69.1 68.7 69
07/10/2020 01:17:28 62.52 62.78 63.36 62.3 62.1 62.2 69.47 69.98 70.41 69.1 68.7 69
07/10/2020 01:17:29 62.66 62.67 63.36 62.3 62.1 62.2 69.73 69.81 70.41 69.1 68.7 69
07/10/2020 01:17:30 62.82 62.81 63.36 62.3 62.1 62.2 69.97 69.98 70.4 69.1 68.7 69
07/10/2020 01:17:31 62.75 62.79 63.36 62.3 62.1 62.2 69.83 69.88 70.4 69.1 68.7 69
07/10/2020 01:17:32 62.67 62.79 63.36 62.3 62.1 62.2 69.44 69.84 70.4 69.1 68.7 69
07/10/2020 01:17:33 62.95 62.92 63.36 62.3 62.1 62.2 69.98 69.93 70.4 69.1 68.7 69
07/10/2020 01:17:34 62.62 62.88 63.11 62.3 62.1 62.2 69.59 69.91 70.27 69.1 68.7 69
07/10/2020 01:17:35 62.68 62.76 63.01 62.3 62.1 62.2 69.71 69.74 70.27 69.2 68.7 69
07/10/2020 01:17:36 62.83 62.82 63.01 62.3 62.1 62.2 69.74 69.81 70.27 69.2 68.7 69
07/10/2020 01:17:37 62.75 62.87 63.01 62.3 62.1 62.2 69.57 69.81 70.27 69.2 68.7 69
07/10/2020 01:17:38 62.75 62.82 63.01 62.3 62.1 62.2 69.9 69.86 70.27 69.2 68.7 69
07/10/2020 01:17:39 62.88 62.9 62.94 62.4 62.1 62.2 69.93 70.03 70.27 69.2 68.7 69
07/10/2020 01:17:40 62.91 62.99 62.99 62.4 62.1 62.2 70.01 70.09 70.27 69.2 68.7 69
07/10/2020 01:17:41 62.85 62.97 62.99 62.4 62.1 62.2 70.02 70.18 70.27 69.2 68.7 69
07/10/2020 01:17:42 62.5 62.84 62.99 62.4 62.1 62.2 69.61 69.95 70.27 69.2 68.7 69
07/10/2020 01:17:43 62.58 62.67 62.99 62.4 62.1 62.2 69.31 69.79 70.27 69.2 68.7 69
07/10/2020 01:17:44 62.64 62.73 62.99 62.4 62.1 62.2 69.63 69.68 70.27 69.2 68.7 69
07/10/2020 01:17:45 62.92 62.82 62.99 62.4 62.1 62.2 70.29 70.02 70.27 69.2 68.7 69
07/10/2020 01:17:46 62.68 62.84 62.99 62.4 62.1 62.2 69.7 70.02 70.27 69.2 68.7 69
07/10/2020 01:17:47 62.89 62.88 62.99 62.4 62.1 62.2 69.75 69.95 70.27 69.2 68.7 69
07/10/2020 01:17:48 62.65 62.87 62.99 62.4 62.1 62.2 69.54 69.86 70.27 69.2 68.7 69
07/10/2020 01:17:49 62.54 62.82 62.99 62.4 62.1 62.2 69.47 69.76 70.27 69.2 68.7 69
07/10/2020 01:17:50 62.79 62.75 62.99 62.4 62.1 62.2 69.68 69.68 70.27 69.2 68.7 69
07/10/2020 01:17:51 62.89 62.87 62.99 62.4 62.1 62.2 69.96 69.9 70.27 69.2 68.7 69
07/10/2020 01:17:52 62.66 62.92 62.99 62.4 62.1 62.2 69.69 69.94 70.27 69.2 68.7 69
07/10/2020 01:17:53 62.81 62.85 62.99 62.4 62.1 62.2 69.88 70 70.27 69.2 68.7 69
07/10/2020 01:17:54 63.67 63.57 63.57 62.4 62.1 62.2 69.91 69.96 70.27 69.2 68.7 69
07/10/2020 01:17:55 62.46 63.29 63.57 62.4 62.1 62.2 69.32 69.85 70.27 69.2 68.7 69
07/10/2020 01:17:56 62.89 62.94 63.57 62.4 62.1 62.2 70.13 69.99 70.18 69.3 68.7 69
07/10/2020 01:17:57 62.8 62.96 63.57 62.4 62.1 62.2 69.92 70.03 70.18 69.3 68.7 69
07/10/2020 01:17:58 62.51 62.8 63.57 62.4 62.1 62.2 69.49 69.91 70.18 69.3 68.7 69
07/10/2020 01:17:59 62.78 62.76 63.57 62.4 62.1 62.2 69.7 69.74 70.18 69.3 68.7 69
07/10/2020 01:18:00 62.59 62.76 63.57 62.4 62.1 62.2 69.82 69.85 70.18 69.3 68.7 69
07/10/2020 01:18:01 62.67 62.74 63.57 62.4 62.1 62.2 69.76 69.87 70.18 69.3 68.7 69
07/10/2020 01:18:02 62.55 62.64 63.57 62.4 62.1 62.2 69.61 69.84 70.18 69.3 68.7 69
07/10/2020 01:18:03 62.57 62.65 63.57 62.4 62.1 62.2 69.66 69.76 70.18 69.3 68.7 69
07/10/2020 01:18:04 62.63 62.7 63.57 62.4 62.1 62.2 69.81 69.95 70.18 69.3 68.7 69
07/10/2020 01:18:05 62.86 62.84 63.57 62.4 62.1 62.2 70.17 70.04 70.18 69.3 68.7 69
07/10/2020 01:18:06 62.66 62.74 63.57 62.4 62.1 62.2 69.64 70.03 70.18 69.3 68.7 69
07/10/2020 01:18:07 62.74 62.79 63.57 62.4 62.1 62.2 69.99 70.03 70.18 69.3 68.7 69
07/10/2020 01:18:08 62.58 62.76 63.57 62.4 62.1 62.2 69.63 69.93 70.18 69.3 68.7 69
07/10/2020 01:18:09 62.46 62.66 63.57 62.4 62.1 62.2 69.62 69.78 70.18 69.3 68.7 69
07/10/2020 01:18:10 62.58 62.67 63.57 62.4 62.1 62.2 69.81 69.86 70.18 69.3 68.7 69
07/10/2020 01:18:11 62.66 62.66 63.57 62.4 62.1 62.2 69.85 69.91 70.04 69.3 68.7 69
07/10/2020 01:18:12 62.56 62.67 63.57 62.4 62.1 62.2 69.5 69.9 70.04 69.3 68.7 69
07/10/2020 01:18:13 62.31 62.6 63.57 62.4 62.1 62.2 69.11 69.66 70.04 69.3 68.7 69
07/10/2020 01:18:14 62.59 62.57 63.57 62.4 62.1 62.2 69.86 69.74 70.04 69.3 68.7 69
07/10/2020 01:18:15 62.52 62.68 63.57 62.4 62.1 62.2 69.7 69.95 70.04 69.3 68.7 69
07/10/2020 01:18:16 62.64 62.63 63.57 62.4 62.1 62.2 69.7 69.72 70.04 69.3 68.7 69
07/10/2020 01:18:17 62.38 62.62 63.57 62.4 62.1 62.2 69.52 69.79 70.04 69.3 68.7 69
07/10/2020 01:18:18 62.45 62.47 63.57 62.4 62.1 62.2 69.75 69.75 70.04 69.4 68.7 69
07/10/2020 01:18:19 62.62 62.63 63.57 62.4 62.1 62.2 69.67 69.82 70.04 69.4 68.7 69
07/10/2020 01:18:20 62.24 62.6 63.57 62.4 62.1 62.2 69.31 69.76 70.04 69.4 68.7 69
07/10/2020 01:18:21 62.41 62.5 63.57 62.4 62.1 62.2 69.48 69.63 70.04 69.4 68.7 69
07/10/2020 01:18:22 62.44 62.52 63.57 62.4 62.1 62.2 69.42 69.66 70.04 69.4 68.7 69
07/10/2020 01:18:23 62.49 62.57 63.57 62.4 62.1 62.2 69.72 69.8 70.04 69.4 68.7 69
07/10/2020 01:18:24 62.41 62.49 63.29 62.4 62.1 62.2 69.44 69.62 70.04 69.4 68.7 69
07/10/2020 01:18:25 62.4 62.49 62.96 62.4 62.1 62.2 69.59 69.63 70.04 69.4 68.7 69
07/10/2020 01:18:26 62.49 62.51 62.96 62.4 62.1 62.2 69.56 69.63 70.04 69.4 68.7 69
07/10/2020 01:18:27 62.47 62.56 62.84 62.4 62.1 62.2 69.46 69.72 70.04 69.4 68.7 69
07/10/2020 01:18:28 62.47 62.51 62.84 62.5 62.1 62.2 69.53 69.62 70.04 69.4 68.7 69
07/10/2020 01:18:29 62.46 62.56 62.84 62.4 62.1 62.2 69.63 69.76 70.04 69.4 68.7 69
07/10/2020 01:18:30 62.53 62.55 62.84 62.5 62.1 62.2 69.5 69.63 70.04 69.4 68.7 69
07/10/2020 01:18:31 62.57 62.6 62.84 62.5 62.1 62.2 69.44 69.53 70.04 69.4 68.7 69
07/10/2020 01:18:32 62.5 62.63 62.84 62.5 62.1 62.2 69.56 69.64 70.04 69.4 68.7 69
07/10/2020 01:18:33 62.5 62.57 62.84 62.5 62.1 62.2 69.66 69.69 70.04 69.4 68.7 69
07/10/2020 01:18:34 62.46 62.56 62.84 62.5 62.1 62.2 69.44 69.69 70.04 69.4 68.7 69
07/10/2020 01:18:35 62.42 62.56 62.79 62.5 62.1 62.2 69.31 69.57 70.03 69.4 68.7 69
07/10/2020 01:18:36 62.29 62.45 62.79 62.5 62.1 62.2 69.07 69.35 70.03 69.4 68.7 69
07/10/2020 01:18:37 62.57 62.5 62.76 62.5 62.1 62.2 69.45 69.45 69.95 69.4 68.7 69
07/10/2020 01:18:38 62.47 62.59 62.68 62.5 62.1 62.2 69.39 69.45 69.95 69.4 68.7 69
07/10/2020 01:18:39 62.43 62.54 62.68 62.5 62.1 62.2 69.18 69.38 69.95 69.4 68.7 69
07/10/2020 01:18:40 62.52 62.52 62.68 62.5 62.1 62.2 69.41 69.43 69.95 69.4 68.7 69
07/10/2020 01:18:41 62.35 62.56 62.68 62.5 62.1 62.2 69.8 69.65 69.95 69.4 68.7 69
07/10/2020 01:18:42 62.46 62.5 62.68 62.5 62.1 62.2 69.64 69.75 69.95 69.4 68.7 69
07/10/2020 01:18:43 62.51 62.52 62.68 62.5 62.1 62.2 69.63 69.7 69.95 69.5 68.7 69
07/10/2020 01:18:44 62.3 62.51 62.68 62.5 62.1 62.2 69.25 69.64 69.95 69.5 68.7 69
07/10/2020 01:18:45 62.42 62.49 62.63 62.5 62.1 62.2 69.45 69.59 69.82 69.5 68.7 69
07/10/2020 01:18:46 62.39 62.52 62.63 62.5 62.1 62.2 69.38 69.63 69.82 69.5 68.7 69
07/10/2020 01:18:47 62.16 62.43 62.63 62.5 62.1 62.2 69.18 69.47 69.82 69.5 68.7 69
07/10/2020 01:18:48 62.47 62.46 62.63 62.5 62.1 62.2 69.33 69.43 69.82 69.5 68.7 69
07/10/2020 01:18:49 62.29 62.4 62.63 62.5 62.1 62.2 69.34 69.47 69.8 69.5 68.7 69.1
07/10/2020 01:18:50 62.5 62.47 62.63 62.5 62.1 62.2 69.33 69.41 69.8 69.5 68.7 69.1
07/10/2020 01:18:51 62.25 62.43 62.63 62.5 62.1 62.2 69.36 69.38 69.8 69.5 68.7 69.1
07/10/2020 01:18:52 62.38 62.41 62.63 62.5 62.1 62.2 69.27 69.39 69.8 69.5 68.7 69.1
07/10/2020 01:18:53 62.61 62.58 62.63 62.5 62.1 62.2 69.5 69.52 69.76 69.5 68.7 69.1
07/10/2020 01:18:54 62.35 62.65 62.65 62.5 62.1 62.2 69.29 69.64 69.76 69.5 68.7 69.1
07/10/2020 01:18:55 62.27 62.39 62.65 62.5 62.1 62.2 69.13 69.34 69.76 69.5 68.7 69.1
07/10/2020 01:18:56 62.43 62.42 62.65 62.5 62.1 62.2 69.35 69.4 69.76 69.5 68.7 69.1
07/10/2020 01:18:57 62.66 62.6 62.65 62.5 62.1 62.2 69.56 69.52 69.76 69.5 68.7 69.1
07/10/2020 01:18:58 62.03 62.59 62.65 62.5 62.1 62.2 69.22 69.51 69.76 69.5 68.7 69.1
07/10/2020 01:18:59 62.77 62.59 62.65 62.5 62.1 62.2 69.78 69.64 69.75 69.5 68.7 69.1
07/10/2020 01:19:00 62.92 62.89 62.89 62.5 62.1 62.2 69.71 69.76 69.76 69.5 68.7 69.1
07/10/2020 01:19:01 62.44 62.72 62.89 62.5 62.1 62.2 69.25 69.64 69.76 69.5 68.7 69.1
07/10/2020 01:19:02 62.34 62.61 62.89 62.5 62.1 62.2 69.34 69.53 69.76 69.5 68.7 69.1
07/10/2020 01:19:03 62.25 62.44 62.89 62.5 62.1 62.2 69.16 69.42 69.76 69.5 68.7 69.1
07/10/2020 01:19:04 62.31 62.41 62.89 62.5 62.1 62.2 69.43 69.45 69.76 69.5 68.7 69.1
07/10/2020 01:19:05 62.15 62.37 62.89 62.5 62.1 62.2 68.89 69.31 69.76 69.5 68.7 69.1
07/10/2020 01:19:06 62.19 62.26 62.89 62.5 62.1 62.2 68.84 69.06 69.76 69.5 68.7 69.1
07/10/2020 01:19:07 62.7 62.58 62.89 62.5 62.1 62.2 69.7 69.56 69.76 69.5 68.7 69.1
07/10/2020 01:19:08 62.38 62.54 62.89 62.5 62.1 62.2 69.45 69.49 69.76 69.5 68.7 69.1
07/10/2020 01:19:09 62.21 62.52 62.89 62.5 62.1 62.2 69.05 69.59 69.76 69.5 68.7 69.1
07/10/2020 01:19:10 62.38 62.39 62.89 62.5 62.1 62.2 69.24 69.4 69.76 69.5 68.7 69.1
07/10/2020 01:19:11 62.28 62.45 62.89 62.5 62.1 62.2 69.24 69.42 69.76 69.5 68.7 69.1
07/10/2020 01:19:12 62.3 62.38 62.89 62.5 62.1 62.2 69.07 69.3 69.76 69.5 68.7 69.1
07/10/2020 01:19:13 62.31 62.36 62.89 62.5 62.1 62.2 69.24 69.24 69.76 69.6 68.7 69.1
07/10/2020 01:19:14 62.35 62.43 62.89 62.5 62.1 62.2 69.32 69.37 69.76 69.6 68.7 69.1
07/10/2020 01:19:15 62.29 62.39 62.89 62.5 62.1 62.2 69.36 69.35 69.76 69.6 68.7 69.1
07/10/2020 01:19:16 62.25 62.37 62.89 62.5 62.1 62.2 69.17 69.45 69.76 69.6 68.7 69.1
07/10/2020 01:19:17 62.21 62.29 62.89 62.5 62.1 62.2 69.18 69.29 69.76 69.6 68.7 69.1
07/10/2020 01:19:18 62.29 62.35 62.89 62.5 62.1 62.2 69.26 69.37 69.76 69.6 68.7 69.1
07/10/2020 01:19:19 62.5 62.45 62.89 62.5 62.1 62.2 69.35 69.36 69.76 69.6 68.7 69.1
07/10/2020 01:19:20 62.5 62.52 62.89 62.5 62.1 62.2 69.4 69.47 69.76 69.6 68.7 69.1
07/10/2020 01:19:21 62.25 62.47 62.89 62.5 62.1 62.2 69.1 69.39 69.76 69.6 68.7 69.1
07/10/2020 01:19:22 62.35 62.39 62.89 62.5 62.1 62.2 69.35 69.38 69.76 69.6 68.7 69.1
07/10/2020 01:19:23 62.3 62.36 62.89 62.5 62.1 62.2 68.83 69.28 69.76 69.6 68.7 69.1
07/10/2020 01:19:24 62.38 62.42 62.89 62.5 62.1 62.2 69.26 69.32 69.76 69.6 68.7 69.1
07/10/2020 01:19:25 62.34 62.46 62.89 62.5 62.1 62.2 69.28 69.32 69.76 69.6 68.7 69.1
07/10/2020 01:19:26 62.6 62.55 62.89 62.5 62.1 62.2 69.49 69.52 69.76 69.6 68.7 69.1
07/10/2020 01:19:27 62.12 62.52 62.89 62.5 62.1 62.2 68.94 69.45 69.76 69.6 68.7 69.1
07/10/2020 01:19:28 62.31 62.33 62.89 62.5 62.1 62.2 69.2 69.27 69.76 69.6 68.7 69.1
07/10/2020 01:19:29 62.18 62.34 62.89 62.5 62.1 62.2 68.88 69.27 69.76 69.6 68.7 69.1
07/10/2020 01:19:30 62.11 62.24 62.72 62.5 62.1 62.2 68.8 69.07 69.64 69.6 68.7 69.1
07/10/2020 01:19:31 62.39 62.33 62.61 62.5 62.1 62.2 69.02 69.02 69.59 69.6 68.7 69.1
07/10/2020 01:19:32 62.47 62.45 62.58 62.5 62.1 62.2 69.51 69.37 69.59 69.6 68.7 69.1
07/10/2020 01:19:33 62.56 62.54 62.58 62.5 62.1 62.2 69.51 69.54 69.59 69.6 68.7 69.1
07/10/2020 01:19:34 62.21 62.56 62.58 62.5 62.1 62.2 69.21 69.53 69.59 69.6 68.7 69.1
07/10/2020 01:19:35 62.33 62.37 62.58 62.5 62.1 62.2 69.17 69.31 69.59 69.6 68.7 69.1
07/10/2020 01:19:36 62.38 62.41 62.58 62.5 62.1 62.2 69.25 69.35 69.59 69.6 68.7 69.1
07/10/2020 01:19:37 62.17 62.39 62.56 62.5 62.1 62.2 68.95 69.29 69.59 69.6 68.7 69.1
07/10/2020 01:19:38 62.19 62.37 62.56 62.5 62.1 62.2 69.14 69.19 69.59 69.6 68.7 69.1
07/10/2020 01:19:39 62.36 62.33 62.56 62.5 62.1 62.2 69.13 69.27 69.54 69.6 68.7 69.1
07/10/2020 01:19:40 62.26 62.42 62.56 62.5 62.1 62.2 69.04 69.24 69.54 69.6 68.7 69.1
07/10/2020 01:19:41 61.99 62.23 62.56 62.5 62.1 62.2 68.49 69.03 69.54 69.6 68.7 69.1
07/10/2020 01:19:42 62.21 62.25 62.56 62.5 62.1 62.2 69.21 69.09 69.54 69.6 68.7 69.1
07/10/2020 01:19:43 62.13 62.23 62.56 62.5 62.1 62.2 69.16 69.11 69.54 69.6 68.7 69.1
07/10/2020 01:19:44 62.22 62.23 62.56 62.6 62.1 62.2 69.11 69.17 69.54 69.6 68.7 69.1
07/10/2020 01:19:45 62.31 62.31 62.56 62.6 62.1 62.2 69.02 69.15 69.54 69.6 68.7 69.1
07/10/2020 01:19:46 62.34 62.37 62.56 62.6 62.1 62.2 68.9 69.08 69.54 69.6 68.7 69.1
07/10/2020 01:19:47 61.96 62.33 62.56 62.6 62.1 62.2 68.64 69.04 69.54 69.6 68.7 69.1
07/10/2020 01:19:48 62.08 62.17 62.56 62.6 62.1 62.2 68.41 68.84 69.54 69.6 68.7 69.1
07/10/2020 01:19:49 62.34 62.3 62.56 62.6 62.1 62.2 69.28 69 69.54 69.6 68.7 69.1
07/10/2020 01:19:50 62.23 62.32 62.56 62.6 62.1 62.2 69.21 69.2 69.54 69.6 68.7 69.1
07/10/2020 01:19:51 62.34 62.37 62.56 62.6 62.1 62.2 69.09 69.31 69.54 69.6 68.7 69.1
07/10/2020 01:19:52 62.04 62.29 62.56 62.6 62.1 62.2 69.07 69.23 69.54 69.6 68.7 69.1
07/10/2020 01:19:53 62.35 62.33 62.56 62.6 62.1 62.2 69.2 69.22 69.54 69.6 68.7 69.1
07/10/2020 01:19:54 62.05 62.31 62.56 62.6 62.1 62.2 68.81 69.21 69.54 69.6 68.7 69.1
07/10/2020 01:19:55 62.26 62.31 62.56 62.6 62.1 62.2 68.92 69.09 69.54 69.6 68.7 69.1
07/10/2020 01:19:56 62.35 62.4 62.56 62.6 62.1 62.2 69.3 69.31 69.54 69.6 68.7 69.1
07/10/2020 01:19:57 62.27 62.35 62.56 62.6 62.1 62.2 68.91 69.25 69.54 69.6 68.7 69.1
07/10/2020 01:19:58 62.28 62.35 62.56 62.6 62.1 62.2 69.08 69.17 69.54 69.6 68.7 69.1
07/10/2020 01:19:59 62.14 62.3 62.56 62.6 62.1 62.2 68.99 69.09 69.54 69.6 68.7 69.1
07/10/2020 01:20:00 62.15 62.27 62.56 62.6 62.1 62.2 69.06 69.19 69.54 69.6 68.7 69.1
07/10/2020 01:20:01 62.23 62.33 62.56 62.6 62.1 62.2 69.01 69.24 69.54 69.6 68.7 69.1
07/10/2020 01:20:02 62.07 62.19 62.56 62.6 62.1 62.2 68.95 69.11 69.54 69.6 68.7 69.1
07/10/2020 01:20:03 62.2 62.26 62.56 62.6 62.1 62.2 68.82 69.04 69.53 69.6 68.7 69.1
07/10/2020 01:20:04 62.34 62.31 62.42 62.6 62.1 62.2 69.35 69.21 69.35 69.6 68.7 69.1
07/10/2020 01:20:05 62.12 62.3 62.42 62.6 62.1 62.2 69.17 69.25 69.35 69.6 68.7 69.1
07/10/2020 01:20:06 61.96 62.17 62.42 62.6 62.1 62.2 69.07 69.26 69.31 69.6 68.7 69.1
07/10/2020 01:20:07 62.21 62.18 62.42 62.6 62.1 62.2 69.11 69.28 69.31 69.6 68.7 69.1
07/10/2020 01:20:08 62.11 62.22 62.42 62.6 62.1 62.2 68.93 69.15 69.31 69.6 68.7 69.1
07/10/2020 01:20:09 62.19 62.28 62.42 62.6 62.1 62.2 68.94 69.19 69.31 69.6 68.7 69.1
07/10/2020 01:20:10 62.1 62.19 62.4 62.6 62.1 62.2 68.96 69.06 69.31 69.6 68.7 69.1
07/10/2020 01:20:11 62.3 62.3 62.4 62.6 62.1 62.2 69.35 69.29 69.31 69.6 68.7 69.1
07/10/2020 01:20:12 62.38 62.36 62.4 62.6 62.1 62.2 69.23 69.3 69.31 69.6 68.7 69.1
07/10/2020 01:20:13 62.03 62.35 62.4 62.6 62.1 62.2 68.6 69.24 69.31 69.6 68.7 69.1
07/10/2020 01:20:14 62.19 62.22 62.4 62.6 62.1 62.2 68.77 68.87 69.31 69.6 68.7 69.1
07/10/2020 01:20:15 62.24 62.3 62.4 62.6 62.1 62.2 69.08 69.04 69.31 69.6 68.7 69.1
07/10/2020 01:20:16 62.14 62.27 62.4 62.6 62.1 62.2 69.03 69.19 69.31 69.6 68.7 69.1
07/10/2020 01:20:17 62.35 62.32 62.4 62.6 62.1 62.2 69.18 69.2 69.31 69.7 68.7 69.1
07/10/2020 01:20:18 62.05 62.31 62.4 62.6 62.1 62.2 68.63 69.22 69.31 69.6 68.7 69.1
07/10/2020 01:20:19 62.56 62.42 62.42 62.6 62.1 62.2 69.4 69.21 69.31 69.7 68.7 69.1
07/10/2020 01:20:20 62.11 62.38 62.42 62.6 62.1 62.2 68.99 69.17 69.31 69.7 68.7 69.1
07/10/2020 01:20:21 62.26 62.28 62.42 62.6 62.1 62.2 68.89 69.15 69.31 69.7 68.7 69.1
07/10/2020 01:20:22 62.13 62.28 62.42 62.6 62.1 62.2 68.98 69.11 69.31 69.7 68.7 69.1
07/10/2020 01:20:23 62.19 62.27 62.42 62.6 62.1 62.2 68.98 69.07 69.31 69.7 68.7 69.1
07/10/2020 01:20:24 62.16 62.31 62.42 62.6 62.1 62.2 69.05 69.16 69.31 69.7 68.7 69.1
07/10/2020 01:20:25 62.13 62.24 62.42 62.6 62.1 62.2 69.02 69.14 69.31 69.7 68.7 69.1
07/10/2020 01:20:26 61.96 62.2 62.42 62.6 62.1 62.2 68.63 69.1 69.3 69.7 68.7 69.1
07/10/2020 01:20:27 62.16 62.21 62.42 62.6 62.1 62.2 69 69.07 69.3 69.7 68.7 69.1
07/10/2020 01:20:28 62.16 62.25 62.42 62.6 62.1 62.2 68.84 69.13 69.3 69.7 68.7 69.1
07/10/2020 01:20:29 62.17 62.18 62.42 62.6 62.1 62.2 68.96 68.94 69.3 69.7 68.7 69.1
07/10/2020 01:20:30 62.26 62.31 62.42 62.6 62.1 62.2 68.91 69.02 69.3 69.7 68.7 69.1
07/10/2020 01:20:31 62.08 62.23 62.42 62.6 62.1 62.2 68.98 69.09 69.3 69.7 68.7 69.1
07/10/2020 01:20:32 62 62.12 62.42 62.6 62.1 62.2 68.65 68.95 69.3 69.6 68.7 69.1
07/10/2020 01:20:33 62.25 62.27 62.42 62.6 62.1 62.2 68.97 69.01 69.3 69.6 68.7 69.1
07/10/2020 01:20:34 62.12 62.27 62.42 62.6 62.1 62.2 69.1 69.13 69.3 69.6 68.7 69.1
07/10/2020 01:20:35 62.24 62.22 62.42 62.6 62.1 62.2 69.23 69.16 69.3 69.6 68.7 69.1
07/10/2020 01:20:36 62.21 62.32 62.42 62.6 62.1 62.2 69 69.3 69.3 69.6 68.7 69.1
07/10/2020 01:20:37 62.53 62.44 62.44 62.6 62.1 62.2 69.69 69.56 69.56 69.7 68.7 69.1
07/10/2020 01:20:38 62.22 62.42 62.44 62.6 62.1 62.2 69.11 69.43 69.56 69.7 68.7 69.1
07/10/2020 01:20:39 62.17 62.36 62.44 62.6 62.1 62.2 68.74 69.3 69.56 69.6 68.7 69.1
07/10/2020 01:20:40 61.95 62.25 62.44 62.6 62.1 62.2 68.93 69.05 69.56 69.6 68.7 69.1
07/10/2020 01:20:41 62.24 62.2 62.44 62.6 62.1 62.2 69.07 69.1 69.56 69.6 68.7 69.1
07/10/2020 01:20:42 62.04 62.19 62.44 62.6 62.1 62.2 68.62 69.04 69.56 69.6 68.7 69.1
07/10/2020 01:20:43 61.97 62.15 62.44 62.6 62.1 62.2 68.81 68.88 69.56 69.6 68.7 69.1
07/10/2020 01:20:44 62.17 62.18 62.44 62.5 62.1 62.2 68.98 69.05 69.56 69.6 68.7 69.1
07/10/2020 01:20:45 62.07 62.22 62.44 62.5 62.1 62.2 68.9 69.19 69.56 69.6 68.7 69.1
07/10/2020 01:20:46 62.07 62.14 62.44 62.5 62.1 62.2 69.15 69.14 69.56 69.6 68.7 69.1
07/10/2020 01:20:47 62.38 62.33 62.44 62.5 62.1 62.2 69.32 69.3 69.56 69.6 68.7 69.1
07/10/2020 01:20:48 62.35 62.4 62.44 62.5 62.1 62.2 69.38 69.46 69.56 69.6 68.7 69.1
07/10/2020 01:20:49 61.92 62.32 62.44 62.5 62.1 62.2 68.92 69.3 69.56 69.6 68.7 69.1
07/10/2020 01:20:50 62.2 62.21 62.44 62.5 62.1 62.2 68.97 69.22 69.56 69.6 68.7 69.1
07/10/2020 01:20:51 62.11 62.22 62.44 62.5 62.1 62.2 69.13 69.19 69.56 69.6 68.7 69.1
07/10/2020 01:20:52 62.12 62.24 62.44 62.5 62.1 62.2 69.07 69.26 69.56 69.6 68.7 69.1
07/10/2020 01:20:53 62.09 62.19 62.44 62.5 62.1 62.2 68.82 69.08 69.56 69.6 68.7 69.1
07/10/2020 01:20:54 62.16 62.15 62.44 62.5 62.1 62.2 68.95 69.02 69.56 69.6 68.7 69.1
07/10/2020 01:20:55 62.14 62.29 62.44 62.5 62.1 62.2 69.2 69.15 69.56 69.6 68.7 69.1
07/10/2020 01:20:56 61.96 62.13 62.44 62.5 62.1 62.2 69.26 69.39 69.56 69.6 68.7 69.1
07/10/2020 01:20:57 61.88 62.04 62.44 62.5 62.1 62.2 68.4 69.13 69.56 69.6 68.7 69.1
07/10/2020 01:20:58 61.96 62 62.44 62.5 62.1 62.2 68.87 68.91 69.56 69.6 68.7 69.1
07/10/2020 01:20:59 62.12 62.07 62.44 62.5 62.1 62.2 68.71 69 69.56 69.6 68.7 69.1
07/10/2020 01:21:00 62.01 62.1 62.44 62.5 62.1 62.2 68.8 68.88 69.56 69.6 68.7 69.1
07/10/2020 01:21:01 61.83 62.07 62.44 62.5 62.1 62.2 68.39 68.82 69.56 69.6 68.7 69.1
07/10/2020 01:21:02 62.21 62.12 62.44 62.5 62.1 62.2 69.27 69.02 69.56 69.6 68.7 69.1
07/10/2020 01:21:03 61.91 62.09 62.44 62.5 62.1 62.2 68.72 68.99 69.56 69.6 68.7 69.1
07/10/2020 01:21:04 61.9 62.09 62.44 62.5 62.1 62.2 68.73 68.98 69.56 69.6 68.7 69.1
07/10/2020 01:21:05 62.16 62.17 62.44 62.5 62.1 62.2 68.86 69.01 69.56 69.6 68.7 69.1
07/10/2020 01:21:06 62.1 62.17 62.44 62.5 62.1 62.2 68.95 68.93 69.56 69.6 68.7 69.1
07/10/2020 01:21:07 61.97 62.11 62.42 62.5 62.1 62.2 68.46 68.92 69.46 69.5 68.7 69.1
07/10/2020 01:21:08 61.99 62.12 62.4 62.5 62.1 62.2 68.95 68.95 69.46 69.5 68.7 69.1
07/10/2020 01:21:09 62.41 62.3 62.4 62.5 62.1 62.3 69.13 69.07 69.46 69.5 68.7 69.1
07/10/2020 01:21:10 62.04 62.33 62.4 62.5 62.1 62.3 68.53 69.04 69.46 69.5 68.7 69.1
07/10/2020 01:21:11 61.93 62.14 62.4 62.5 62.1 62.3 68.46 68.81 69.46 69.5 68.7 69.1
07/10/2020 01:21:12 61.92 62.1 62.4 62.5 62.1 62.3 68.4 68.62 69.46 69.5 68.7 69.1
07/10/2020 01:21:13 62.09 62.06 62.4 62.5 62.1 62.3 68.73 68.66 69.46 69.5 68.7 69.1
07/10/2020 01:21:14 62.08 62.13 62.4 62.5 62.1 62.3 69.08 69.02 69.46 69.5 68.7 69.1
07/10/2020 01:21:15 61.89 62.11 62.4 62.5 62.1 62.3 68.55 68.87 69.46 69.5 68.7 69.1
07/10/2020 01:21:16 62.16 62.14 62.4 62.5 62.1 62.3 68.76 68.85 69.46 69.5 68.7 69.1
07/10/2020 01:21:17 61.97 62.13 62.4 62.5 62.1 62.3 68.85 68.88 69.46 69.5 68.7 69.1
07/10/2020 01:21:18 62.17 62.15 62.33 62.5 62.1 62.3 68.97 68.98 69.39 69.5 68.7 69.1
07/10/2020 01:21:19 61.72 62.13 62.33 62.5 62.1 62.3 68.5 68.97 69.39 69.5 68.7 69.1
07/10/2020 01:21:20 62.22 62.16 62.33 62.5 62.1 62.3 68.85 68.93 69.39 69.5 68.7 69.1
07/10/2020 01:21:21 62.08 62.21 62.33 62.5 62.1 62.3 68.74 68.94 69.39 69.5 68.7 69.1
07/10/2020 01:21:22 62.09 62.12 62.33 62.5 62.1 62.3 68.83 69 69.39 69.5 68.7 69.1
07/10/2020 01:21:23 62.11 62.14 62.33 62.4 62.1 62.3 68.95 68.94 69.39 69.5 68.7 69.1
07/10/2020 01:21:24 61.87 62.15 62.33 62.4 62.1 62.2 68.4 68.9 69.39 69.4 68.7 69.1
07/10/2020 01:21:25 61.9 62.02 62.33 62.4 62.1 62.2 68.56 68.72 69.39 69.4 68.7 69.1
07/10/2020 01:21:26 61.91 61.96 62.33 62.4 62.1 62.2 68.29 68.59 69.13 69.4 68.7 69.1
07/10/2020 01:21:27 62.02 62.06 62.33 62.4 62.1 62.2 68.38 68.52 69.07 69.4 68.7 69.1
07/10/2020 01:21:28 62.78 62.58 62.58 62.4 62.1 62.2 68.94 68.74 69.07 69.4 68.7 69.1
07/10/2020 01:21:29 62.04 62.58 62.58 62.4 62.1 62.3 68.77 68.9 69.07 69.4 68.7 69.1
07/10/2020 01:21:30 61.86 62.23 62.58 62.4 62.1 62.2 68.35 68.8 69.07 69.4 68.7 69.1
07/10/2020 01:21:31 61.82 62.01 62.58 62.4 62.1 62.2 68.08 68.53 69.07 69.4 68.7 69.1
07/10/2020 01:21:32 62.14 62.1 62.58 62.4 62.1 62.2 68.65 68.59 69.07 69.4 68.7 69.1
07/10/2020 01:21:33 61.95 62.1 62.58 62.4 62.1 62.2 68.63 68.66 69.07 69.4 68.7 69.1
07/10/2020 01:21:34 62 62.12 62.58 62.4 62.1 62.2 68.37 68.7 69.07 69.4 68.7 69.1
07/10/2020 01:21:35 62.05 62.1 62.58 62.4 62.1 62.2 68.61 68.66 69.07 69.4 68.8 69.1
07/10/2020 01:21:36 61.97 62.09 62.58 62.4 62.1 62.2 68.57 68.66 69.07 69.4 68.8 69.1
07/10/2020 01:21:37 61.95 62.12 62.58 62.4 62.1 62.2 68.21 68.68 69.07 69.4 68.8 69.1
07/10/2020 01:21:38 62.11 62.08 62.58 62.4 62.1 62.2 68.98 68.82 69.07 69.4 68.8 69.1
07/10/2020 01:21:39 62.28 62.25 62.58 62.4 62.1 62.2 68.82 68.89 69.04 69.4 68.8 69.1
07/10/2020 01:21:40 62 62.25 62.58 62.4 62.1 62.2 68.44 68.91 69.02 69.3 68.8 69.1
07/10/2020 01:21:41 62.04 62.13 62.58 62.4 62.1 62.2 68.81 68.79 69.02 69.3 68.8 69.1
07/10/2020 01:21:42 62.05 62.2 62.58 62.4 62.1 62.2 68.71 68.89 69.02 69.3 68.8 69.1
07/10/2020 01:21:43 62.28 62.25 62.58 62.4 62.1 62.2 68.65 68.81 69.02 69.3 68.8 69.1
07/10/2020 01:21:44 62 62.2 62.58 62.4 62.1 62.2 68.37 68.69 69 69.3 68.8 69.1
07/10/2020 01:21:45 62.12 62.18 62.58 62.4 62.1 62.2 68.78 68.77 69 69.3 68.8 69.1
07/10/2020 01:21:46 61.88 62.11 62.58 62.4 62.1 62.2 68.31 68.69 69 69.3 68.8 69.1
07/10/2020 01:21:47 61.86 62.06 62.58 62.4 62.1 62.2 68.35 68.56 69 69.3 68.8 69.1
07/10/2020 01:21:48 62.27 62.18 62.58 62.4 62.1 62.2 68.64 68.66 69 69.3 68.8 69.1
07/10/2020 01:21:49 62.16 62.26 62.58 62.4 62.1 62.2 68.4 68.63 69 69.3 68.8 69.1
07/10/2020 01:21:50 62.19 62.24 62.58 62.4 62.1 62.2 68.62 68.63 69 69.3 68.8 69.1
07/10/2020 01:21:51 62.1 62.18 62.58 62.4 62.1 62.2 68.48 68.61 69 69.3 68.8 69.1
07/10/2020 01:21:52 62.04 62.22 62.58 62.4 62.1 62.2 68.24 68.68 68.94 69.3 68.8 69.1
07/10/2020 01:21:53 62.13 62.17 62.58 62.4 62.1 62.2 68.53 68.56 68.91 69.3 68.8 69.1
07/10/2020 01:21:54 62.17 62.16 62.58 62.4 62.1 62.2 68.52 68.52 68.91 69.3 68.8 69.1
07/10/2020 01:21:55 62.49 62.41 62.58 62.4 62.1 62.2 69.18 68.95 68.95 69.3 68.8 69.1
07/10/2020 01:21:56 61.98 62.34 62.58 62.4 62.1 62.2 68.45 68.94 68.95 69.3 68.8 69.1
07/10/2020 01:21:57 62.01 62.18 62.58 62.4 62.1 62.2 68.33 68.71 68.95 69.3 68.8 69.1
07/10/2020 01:21:58 62.14 62.15 62.58 62.4 62.1 62.2 68.73 68.7 68.95 69.3 68.8 69.1
07/10/2020 01:21:59 62.22 62.24 62.41 62.4 62.1 62.2 68.17 68.63 68.95 69.2 68.8 69.1
07/10/2020 01:22:00 62.21 62.23 62.41 62.4 62.1 62.2 68.68 68.58 68.95 69.2 68.8 69.1
07/10/2020 01:22:01 61.84 62.23 62.41 62.4 62.1 62.2 68.31 68.64 68.95 69.2 68.8 69.1
07/10/2020 01:22:02 62.34 62.24 62.41 62.4 62.1 62.2 68.63 68.65 68.95 69.2 68.8 69.1
07/10/2020 01:22:03 62.24 62.3 62.41 62.4 62.1 62.2 68.83 68.85 68.95 69.2 68.8 69.1
07/10/2020 01:22:04 61.89 62.21 62.41 62.3 62.1 62.2 68.3 68.68 68.95 69.2 68.8 69.1
07/10/2020 01:22:05 62.01 62.1 62.41 62.3 62.1 62.2 68.52 68.65 68.95 69.2 68.8 69.1
07/10/2020 01:22:06 62.26 62.17 62.41 62.3 62.1 62.2 69.06 68.84 68.95 69.2 68.8 69.1
07/10/2020 01:22:07 61.82 62.17 62.41 62.3 62.1 62.2 68.25 68.84 68.95 69.2 68.8 69.1
07/10/2020 01:22:08 62.11 62.17 62.41 62.3 62.1 62.2 68.45 68.67 68.95 69.2 68.8 69.1
07/10/2020 01:22:09 62.15 62.15 62.41 62.3 62.1 62.2 68.49 68.59 68.95 69.2 68.8 69.1
07/10/2020 01:22:10 61.98 62.11 62.41 62.3 62.1 62.2 68.18 68.56 68.95 69.2 68.8 69.1
07/10/2020 01:22:11 62.01 62.13 62.41 62.3 62.1 62.2 68.52 68.48 68.95 69.2 68.8 69.1
07/10/2020 01:22:12 62.18 62.14 62.41 62.3 62.1 62.2 68.42 68.46 68.95 69.2 68.8 69.1
07/10/2020 01:22:13 62.18 62.23 62.41 62.3 62.1 62.2 68.56 68.58 68.95 69.2 68.8 69.1
07/10/2020 01:22:14 62.12 62.24 62.41 62.3 62.1 62.2 68.53 68.61 68.95 69.2 68.8 69.1
07/10/2020 01:22:15 62.21 62.24 62.41 62.3 62.1 62.2 68.78 68.76 68.95 69.2 68.8 69.1
07/10/2020 01:22:16 62.05 62.24 62.41 62.3 62.1 62.2 68.17 68.75 68.95 69.2 68.8 69.1
07/10/2020 01:22:17 61.9 62.11 62.41 62.3 62.1 62.2 68.07 68.48 68.95 69.2 68.8 69.1
07/10/2020 01:22:18 63.23 63.07 63.07 62.3 62.1 62.2 68.44 68.53 68.95 69.2 68.8 69.1
07/10/2020 01:22:19 61.85 62.88 63.07 62.3 62.1 62.2 68.26 68.43 68.95 69.2 68.8 69.1
07/10/2020 01:22:20 61.96 62.28 63.07 62.3 62.1 62.2 68.18 68.34 68.95 69.1 68.8 69.1
07/10/2020 01:22:21 62.12 62.17 63.07 62.3 62.1 62.2 68.37 68.37 68.95 69.1 68.8 69.1
07/10/2020 01:22:22 61.86 62.17 63.07 62.3 62.1 62.2 68.46 68.52 68.95 69.1 68.8 69.1
07/10/2020 01:22:23 61.73 62.02 63.07 62.3 62.1 62.2 68.04 68.53 68.95 69.1 68.8 69.1
07/10/2020 01:22:24 61.7 61.87 63.07 62.3 62.1 62.2 68.19 68.28 68.95 69.1 68.8 69.1
07/10/2020 01:22:25 62 61.95 63.07 62.3 62.1 62.2 68.67 68.59 68.94 69.1 68.8 69.1
07/10/2020 01:22:26 62.13 62.11 63.07 62.3 62.1 62.2 68.33 68.54 68.85 69.1 68.8 69.1
07/10/2020 01:22:27 61.83 62.15 63.07 62.3 62.1 62.2 68.07 68.5 68.85 69.1 68.8 69.1
07/10/2020 01:22:28 61.83 61.93 63.07 62.3 62.1 62.2 68.53 68.46 68.85 69.1 68.8 69.1
07/10/2020 01:22:29 61.63 61.87 63.07 62.3 62.1 62.2 68.07 68.52 68.85 69.1 68.8 69.1
07/10/2020 01:22:30 61.87 61.87 63.07 62.3 62.1 62.2 68.26 68.31 68.85 69.1 68.8 69.1
07/10/2020 01:22:31 61.74 61.88 63.07 62.3 62.1 62.2 68.29 68.38 68.85 69.1 68.8 69.1
07/10/2020 01:22:32 61.82 61.83 63.07 62.3 62.1 62.2 68.38 68.4 68.85 69.1 68.8 69.1
07/10/2020 01:22:33 61.74 61.89 63.07 62.3 62.1 62.2 68.11 68.45 68.84 69.1 68.8 69.1
07/10/2020 01:22:34 61.63 61.8 63.07 62.3 62.1 62.2 68.16 68.28 68.84 69.1 68.8 69.1
07/10/2020 01:22:35 61.96 61.88 63.07 62.3 62.1 62.2 68.64 68.55 68.84 69.1 68.8 69.1
07/10/2020 01:22:36 61.87 61.96 63.07 62.3 62.1 62.2 68.23 68.56 68.84 69.1 68.8 69.1
07/10/2020 01:22:37 61.68 61.86 63.07 62.3 62.1 62.2 68.18 68.36 68.76 69.1 68.8 69.1
07/10/2020 01:22:38 61.94 61.92 63.07 62.3 62.1 62.2 68.33 68.39 68.76 69.1 68.8 69.1
07/10/2020 01:22:39 61.81 62 63.07 62.3 62.1 62.2 68.43 68.54 68.76 69.1 68.8 69.1
07/10/2020 01:22:40 61.78 61.85 63.07 62.3 62.1 62.2 68.07 68.39 68.76 69 68.8 69.1
07/10/2020 01:22:41 61.74 61.84 63.07 62.2 62.1 62.2 67.9 68.32 68.76 69 68.8 69.1
07/10/2020 01:22:42 61.73 61.79 63.07 62.2 62.1 62.2 68.33 68.27 68.76 69 68.8 69.1
07/10/2020 01:22:43 61.79 61.85 63.07 62.2 62.1 62.2 68.27 68.37 68.76 69 68.8 69.1
07/10/2020 01:22:44 61.63 61.8 63.07 62.2 62.1 62.2 67.91 68.39 68.76 69 68.8 69.1
07/10/2020 01:22:45 61.83 61.84 63.07 62.2 62.1 62.2 68.17 68.29 68.75 69 68.8 69.1
07/10/2020 01:22:46 62.02 62.04 63.07 62.2 62.1 62.2 68.32 68.36 68.59 69 68.8 69.1
07/10/2020 01:22:47 61.8 61.97 63.07 62.2 62.1 62.2 68.53 68.55 68.59 69 68.8 69
07/10/2020 01:22:48 61.71 61.96 62.88 62.2 62.1 62.2 68.23 68.45 68.59 69 68.8 69
07/10/2020 01:22:49 61.82 61.88 62.28 62.2 62.1 62.2 68.37 68.43 68.59 69 68.8 69
07/10/2020 01:22:50 61.79 61.84 62.17 62.2 62.1 62.2 68.31 68.43 68.59 69 68.8 69
07/10/2020 01:22:51 61.98 61.98 62.17 62.2 62.1 62.2 67.95 68.46 68.59 69 68.8 69
07/10/2020 01:22:52 61.99 61.99 62.15 62.2 62.1 62.2 68.35 68.28 68.59 69 68.8 69
07/10/2020 01:22:53 61.94 62.01 62.15 62.2 62.1 62.2 68.5 68.44 68.59 69 68.8 69
07/10/2020 01:22:54 61.57 61.96 62.15 62.2 62.1 62.2 67.85 68.45 68.59 69 68.8 69
07/10/2020 01:22:55 61.72 61.78 62.15 62.2 62.1 62.2 68.17 68.21 68.56 69 68.8 69
07/10/2020 01:22:56 61.75 61.8 62.15 62.2 62.1 62.2 68.26 68.29 68.56 69 68.8 69
07/10/2020 01:22:57 61.88 61.95 62.04 62.2 62.1 62.2 68.58 68.59 68.59 69 68.8 69
07/10/2020 01:22:58 61.8 61.93 62.04 62.2 62.1 62.2 68.43 68.57 68.59 69 68.8 69
07/10/2020 01:22:59 61.71 61.77 62.04 62.2 62.1 62.2 68.07 68.44 68.59 69 68.8 69
07/10/2020 01:23:00 61.96 61.97 62.04 62.2 62.1 62.2 68.57 68.59 68.59 68.9 68.8 69
07/10/2020 01:23:01 61.55 61.92 62.04 62.2 62.1 62.2 67.89 68.5 68.59 68.9 68.8 69
07/10/2020 01:23:02 61.97 61.9 62.04 62.2 62.1 62.2 68.2 68.31 68.59 68.9 68.8 69
07/10/2020 01:23:03 61.72 61.86 62.04 62.2 62.1 62.2 68.06 68.21 68.59 68.9 68.8 69
07/10/2020 01:23:04 61.71 61.81 62.04 62.2 62.1 62.2 68.1 68.19 68.59 68.9 68.8 69
07/10/2020 01:23:05 61.68 61.78 62.04 62.2 62.1 62.2 68.26 68.28 68.59 68.9 68.8 69
07/10/2020 01:23:06 62.1 62 62.04 62.2 62.1 62.2 68.58 68.63 68.63 68.9 68.8 69
07/10/2020 01:23:07 61.55 61.96 62.04 62.2 62.1 62.2 67.78 68.43 68.63 68.9 68.8 69
07/10/2020 01:23:08 62 61.9 62.04 62.2 62.1 62.2 68.09 68.11 68.63 68.9 68.8 69
07/10/2020 01:23:09 61.76 61.94 62.04 62.2 62.1 62.2 68.02 68.15 68.63 68.9 68.8 69
07/10/2020 01:23:10 61.63 61.83 62.04 62.2 62.1 62.2 68.07 68.17 68.63 68.9 68.8 69
07/10/2020 01:23:11 61.8 61.8 62.04 62.2 62.1 62.2 68.22 68.23 68.63 68.9 68.8 69
07/10/2020 01:23:12 61.68 61.8 62.04 62.2 62.1 62.2 68.04 68.22 68.63 68.9 68.8 69
07/10/2020 01:23:13 62 61.93 62.04 62.2 62.1 62.2 68.79 68.66 68.66 68.9 68.8 69
07/10/2020 01:23:14 61.69 61.85 62.04 62.2 62.1 62.2 67.92 68.45 68.66 68.9 68.8 69
07/10/2020 01:23:15 61.71 61.8 62.04 62.1 62.1 62.2 68.03 68.25 68.66 68.9 68.8 69
07/10/2020 01:23:16 61.8 61.88 62.01 62.1 62.1 62.2 68.07 68.24 68.66 68.9 68.8 69
07/10/2020 01:23:17 61.69 61.77 62.01 62.1 62.1 62.2 68.08 68.11 68.66 68.9 68.8 69
07/10/2020 01:23:18 61.91 61.91 62.01 62.1 62.1 62.2 68.14 68.26 68.66 68.9 68.8 69
07/10/2020 01:23:19 61.97 61.99 62.01 62.1 62.1 62.2 68.38 68.33 68.66 68.8 68.8 69
07/10/2020 01:23:20 61.91 61.97 62.01 62.1 62.1 62.2 68.44 68.48 68.66 68.8 68.8 69
07/10/2020 01:23:21 61.68 61.94 62.01 62.1 62.1 62.2 68.11 68.43 68.66 68.8 68.8 69
07/10/2020 01:23:22 61.81 61.86 62.01 62.1 62.1 62.2 68.43 68.45 68.66 68.8 68.8 69
07/10/2020 01:23:23 61.65 61.86 62 62.1 62.1 62.2 68 68.46 68.66 68.8 68.8 69
07/10/2020 01:23:24 62.03 61.94 62 62.1 62.1 62.2 68.47 68.39 68.66 68.8 68.8 69
07/10/2020 01:23:25 61.54 61.92 62 62.1 62.1 62.2 68.09 68.42 68.66 68.8 68.8 69
07/10/2020 01:23:26 61.81 61.84 62 62.1 62.1 62.2 68.19 68.31 68.66 68.8 68.8 69
07/10/2020 01:23:27 61.82 61.84 62 62.1 62.1 62.2 67.87 68.22 68.66 68.8 68.8 69
07/10/2020 01:23:28 61.84 61.9 62 62.1 62.1 62.2 68.23 68.24 68.66 68.8 68.8 69
07/10/2020 01:23:29 62.08 62.06 62.06 62.1 62.1 62.2 68.45 68.44 68.66 68.8 68.8 69
07/10/2020 01:23:30 61.75 62.01 62.06 62.1 62.1 62.2 67.87 68.42 68.66 68.8 68.8 69
07/10/2020 01:23:31 61.83 61.92 62.06 62.1 62.1 62.2 68.05 68.13 68.66 68.8 68.8 69
07/10/2020 01:23:32 61.91 61.91 62.06 62.1 62.1 62.2 68.09 68.17 68.66 68.8 68.8 69
07/10/2020 01:23:33 61.84 61.97 62.06 62.1 62.1 62.2 68.2 68.25 68.66 68.8 68.8 69
07/10/2020 01:23:34 61.6 61.88 62.06 62.1 62.1 62.2 68 68.18 68.66 68.8 68.8 69
07/10/2020 01:23:35 61.53 61.72 62.06 62.1 62.1 62.2 67.73 68.13 68.66 68.8 68.8 69
07/10/2020 01:23:36 61.9 61.82 62.06 62.1 62.1 62.2 68.14 68.1 68.66 68.8 68.8 69
07/10/2020 01:23:37 62.01 61.96 62.06 62.1 62.1 62.2 68.33 68.24 68.66 68.8 68.8 69
07/10/2020 01:23:38 61.54 61.95 62.06 62.1 62.1 62.2 67.74 68.23 68.66 68.8 68.8 69
07/10/2020 01:23:39 61.68 61.75 62.06 62.1 62.1 62.2 68 68.05 68.66 68.8 68.8 69
07/10/2020 01:23:40 61.8 61.83 62.06 62.1 62.1 62.2 68.25 68.26 68.66 68.8 68.8 69
07/10/2020 01:23:41 61.67 61.85 62.06 62.1 62.1 62.2 67.88 68.23 68.66 68.7 68.8 69
07/10/2020 01:23:42 61.81 61.81 62.06 62.1 62.1 62.2 68.13 68.1 68.66 68.7 68.8 69
07/10/2020 01:23:43 61.83 61.86 62.06 62.1 62.1 62.2 68.6 68.5 68.5 68.7 68.8 69
07/10/2020 01:23:44 61.64 61.84 62.06 62.1 62.1 62.2 67.88 68.4 68.5 68.7 68.8 69
07/10/2020 01:23:45 61.9 61.89 62.06 62.1 62.1 62.2 68.23 68.36 68.5 68.7 68.8 69
07/10/2020 01:23:46 61.88 61.95 62.06 62.1 62.1 62.2 68.54 68.53 68.53 68.7 68.8 69
07/10/2020 01:23:47 61.37 61.86 62.06 62.1 62.1 62.2 67.88 68.52 68.53 68.7 68.8 69
07/10/2020 01:23:48 61.7 61.67 62.06 62.1 62.1 62.2 68.25 68.27 68.53 68.7 68.8 69
07/10/2020 01:23:49 61.76 61.77 62.06 62.1 62.1 62.2 67.92 68.29 68.53 68.7 68.8 69
07/10/2020 01:23:50 61.48 61.8 62.06 62.1 62.1 62.2 68.27 68.2 68.53 68.7 68.8 69
07/10/2020 01:23:51 61.43 61.61 62.06 62.1 62.1 62.2 67.81 68.21 68.53 68.7 68.8 69
07/10/2020 01:23:52 61.79 61.72 62.06 62.1 62.1 62.2 67.81 67.97 68.53 68.7 68.8 69
07/10/2020 01:23:53 61.81 61.85 62.06 62.1 62.1 62.2 68.01 68.13 68.53 68.7 68.8 69
07/10/2020 01:23:54 61.67 61.86 62.06 62.1 62.1 62.2 67.79 68.09 68.53 68.7 68.8 69
07/10/2020 01:23:55 61.54 61.7 62.06 62.1 62.1 62.2 67.86 67.95 68.53 68.7 68.8 69
07/10/2020 01:23:56 61.8 61.8 62.06 62.1 62.1 62.2 67.9 68.12 68.53 68.7 68.8 69
07/10/2020 01:23:57 61.59 61.73 62.06 62.1 62.1 62.2 67.89 68.14 68.53 68.7 68.8 69
07/10/2020 01:23:58 61.79 61.78 62.06 62.1 62.1 62.2 68.33 68.17 68.53 68.7 68.8 69
07/10/2020 01:23:59 61.81 61.89 62.01 62 62.1 62.2 67.9 68.27 68.53 68.7 68.8 69
07/10/2020 01:24:00 61.91 61.88 61.97 62 62.1 62.2 68.56 68.38 68.53 68.7 68.8 69
07/10/2020 01:24:01 61.54 61.89 61.97 62 62.1 62.2 68.01 68.33 68.53 68.7 68.8 69
07/10/2020 01:24:02 61.73 61.78 61.97 62 62.1 62.2 68.07 68.27 68.53 68.7 68.8 69
07/10/2020 01:24:03 61.59 61.81 61.96 62 62.1 62.2 67.84 68.16 68.53 68.7 68.8 69
07/10/2020 01:24:04 61.67 61.7 61.96 62 62.1 62.2 67.96 67.99 68.53 68.6 68.8 69
07/10/2020 01:24:05 61.55 61.71 61.96 62 62.1 62.2 68.03 68.17 68.53 68.6 68.8 69
07/10/2020 01:24:06 61.75 61.75 61.96 62 62.1 62.2 67.98 68.1 68.53 68.6 68.8 69
07/10/2020 01:24:07 61.63 61.74 61.95 62 62.1 62.2 67.77 68.03 68.53 68.6 68.8 69
07/10/2020 01:24:08 61.51 61.77 61.95 62 62.1 62.2 67.5 67.95 68.53 68.6 68.8 69
07/10/2020 01:24:09 61.69 61.69 61.95 62 62.1 62.2 67.89 67.91 68.53 68.6 68.8 69
07/10/2020 01:24:10 61.87 61.8 61.95 62 62.1 62.2 68.21 68.12 68.53 68.6 68.8 69
07/10/2020 01:24:11 61.84 61.96 61.96 62 62.1 62.2 67.88 68.24 68.53 68.6 68.8 69
07/10/2020 01:24:12 61.63 61.84 61.96 62 62.1 62.2 67.99 68.11 68.53 68.6 68.8 69
07/10/2020 01:24:13 61.76 61.84 61.96 62 62.1 62.2 68.05 68.11 68.53 68.6 68.8 69
07/10/2020 01:24:14 61.62 61.72 61.96 62 62.1 62.2 67.67 68.07 68.53 68.6 68.8 69
07/10/2020 01:24:15 61.82 61.83 61.96 62 62.1 62.2 67.87 68.01 68.53 68.6 68.8 69
07/10/2020 01:24:16 61.73 61.81 61.96 62 62.1 62.2 68.13 68.12 68.52 68.6 68.8 69
07/10/2020 01:24:17 61.86 61.85 61.96 62 62.1 62.2 68.41 68.39 68.39 68.6 68.8 69
07/10/2020 01:24:18 61.61 61.88 61.96 62 62.1 62.2 67.72 68.35 68.39 68.6 68.8 68.9
07/10/2020 01:24:19 61.86 61.81 61.96 62 62.1 62.2 68.09 68.17 68.39 68.6 68.8 68.9
07/10/2020 01:24:20 61.65 61.82 61.96 62 62.1 62.2 68.02 68.13 68.39 68.6 68.8 68.9
07/10/2020 01:24:21 61.58 61.75 61.96 62 62.1 62.2 67.53 68.05 68.39 68.6 68.8 68.9
07/10/2020 01:24:22 61.71 61.76 61.96 62 62.1 62.2 67.97 67.94 68.39 68.6 68.8 68.9
07/10/2020 01:24:23 61.83 61.84 61.96 62 62.1 62.2 68.33 68.25 68.39 68.6 68.8 68.9
07/10/2020 01:24:24 61.8 61.87 61.96 62 62.1 62.2 68.19 68.31 68.39 68.6 68.8 68.9
07/10/2020 01:24:25 61.86 61.92 61.96 62 62.1 62.2 68.1 68.27 68.39 68.6 68.8 68.9
07/10/2020 01:24:26 61.77 61.88 61.96 62 62.1 62.2 67.99 68.26 68.39 68.6 68.8 68.9
07/10/2020 01:24:27 61.74 61.81 61.96 62 62.1 62.2 68.22 68.26 68.39 68.5 68.8 68.9
07/10/2020 01:24:28 61.48 61.77 61.96 62 62.1 62.2 67.5 68.19 68.39 68.5 68.8 68.9
07/10/2020 01:24:29 61.86 61.82 61.96 62 62.1 62.2 68.24 68.16 68.39 68.5 68.8 68.9
07/10/2020 01:24:30 61.59 61.82 61.96 62 62.1 62.2 67.95 68.1 68.39 68.5 68.8 68.9
07/10/2020 01:24:31 61.65 61.7 61.96 62 62.1 62.2 68.06 68.12 68.39 68.5 68.8 68.9
07/10/2020 01:24:32 61.67 61.71 61.96 62 62.1 62.2 68.05 68.19 68.39 68.5 68.8 68.9
07/10/2020 01:24:33 61.56 61.68 61.96 62 62.1 62.2 67.7 68.09 68.39 68.5 68.8 68.9
07/10/2020 01:24:34 61.94 61.86 61.96 62 62.1 62.2 68.36 68.22 68.39 68.5 68.8 68.9
07/10/2020 01:24:35 61.73 61.9 61.96 62 62.1 62.2 67.95 68.21 68.39 68.5 68.8 68.9
07/10/2020 01:24:36 61.67 61.88 61.96 62 62.1 62.2 67.8 68.12 68.39 68.5 68.8 68.9
07/10/2020 01:24:37 61.86 61.84 61.96 62 62.1 62.2 68.31 68.19 68.39 68.5 68.8 68.9
07/10/2020 01:24:38 61.69 61.82 61.96 62 62.1 62.2 67.84 68.21 68.39 68.5 68.8 68.9
07/10/2020 01:24:39 61.55 61.72 61.96 62 62.1 62.2 67.96 68.15 68.39 68.5 68.8 68.9
07/10/2020 01:24:40 61.91 61.83 61.96 62 62.1 62.2 68.59 68.37 68.39 68.5 68.8 68.9
07/10/2020 01:24:41 61.86 61.88 61.92 62 62.1 62.2 68.18 68.33 68.39 68.5 68.8 68.9
07/10/2020 01:24:42 61.57 61.98 61.98 62 62.1 62.2 67.78 68.34 68.39 68.5 68.8 68.9
07/10/2020 01:24:43 61.82 61.84 61.98 62 62.1 62.2 68 68.2 68.39 68.5 68.8 68.9
07/10/2020 01:24:44 61.75 61.83 61.98 62 62.1 62.2 68.1 68.09 68.39 68.5 68.8 68.9
07/10/2020 01:24:45 62.02 61.95 61.98 62 62.1 62.2 67.98 68.26 68.39 68.5 68.8 68.9
07/10/2020 01:24:46 61.71 61.98 61.98 62 62.1 62.2 67.94 68.13 68.39 68.5 68.8 68.9
07/10/2020 01:24:47 62 61.95 61.98 62 62.1 62.2 68.4 68.35 68.37 68.5 68.8 68.9
07/10/2020 01:24:48 61.77 61.95 61.98 62 62.1 62.2 68.31 68.48 68.48 68.5 68.8 68.9
07/10/2020 01:24:49 61.56 61.94 61.98 61.9 62.1 62.2 67.98 68.4 68.48 68.5 68.8 68.9
07/10/2020 01:24:50 61.52 61.69 61.98 61.9 62.1 62.2 67.58 68.04 68.48 68.5 68.8 68.9
07/10/2020 01:24:51 61.85 61.78 61.98 61.9 62.1 62.2 68.16 68.08 68.48 68.5 68.8 68.9
07/10/2020 01:24:52 61.97 61.91 61.98 61.9 62.1 62.2 68.25 68.3 68.48 68.5 68.8 68.9
07/10/2020 01:24:53 61.49 61.88 61.98 61.9 62.1 62.2 67.83 68.13 68.48 68.5 68.8 68.9
07/10/2020 01:24:54 61.69 61.73 61.98 61.9 62.1 62.2 67.62 67.98 68.48 68.5 68.8 68.9
07/10/2020 01:24:55 61.67 61.73 61.98 61.9 62.1 62.2 67.84 67.96 68.48 68.5 68.8 68.9
07/10/2020 01:24:56 61.8 61.81 61.98 61.9 62.1 62.2 68.38 68.19 68.48 68.4 68.8 68.9
07/10/2020 01:24:57 61.77 61.84 61.98 61.9 62.1 62.2 68.13 68.23 68.48 68.4 68.8 68.9
07/10/2020 01:24:58 61.76 61.88 61.98 61.9 62.1 62.2 67.99 68.25 68.48 68.4 68.8 68.9
07/10/2020 01:24:59 61.77 61.79 61.98 61.9 62.1 62.2 67.89 68.1 68.48 68.4 68.8 68.9
07/10/2020 01:25:00 61.52 61.79 61.98 61.9 62.1 62.2 68.12 68.18 68.48 68.4 68.8 68.9
07/10/2020 01:25:01 61.67 61.71 61.98 61.9 62.1 62.2 68.17 68.22 68.48 68.4 68.8 68.9
07/10/2020 01:25:02 61.76 61.73 61.98 61.9 62.1 62.2 68.18 68.23 68.48 68.4 68.8 68.9
07/10/2020 01:25:03 61.44 61.78 61.98 61.9 62.1 62.2 67.58 68.2 68.48 68.4 68.8 68.9
07/10/2020 01:25:04 61.7 61.67 61.98 61.9 62.1 62.2 68.06 67.97 68.48 68.4 68.8 68.9
07/10/2020 01:25:05 61.51 61.65 61.98 61.9 62.1 62.2 67.93 68.1 68.48 68.4 68.8 68.9
07/10/2020 01:25:06 61.54 61.59 61.98 61.9 62.1 62.2 67.82 67.94 68.48 68.4 68.8 68.9
07/10/2020 01:25:07 61.72 61.7 61.98 61.9 62.1 62.2 67.93 68.02 68.48 68.4 68.8 68.9
07/10/2020 01:25:08 61.81 61.87 61.98 61.9 62.1 62.2 68.03 68.22 68.48 68.4 68.8 68.9
07/10/2020 01:25:09 61.78 61.83 61.98 61.9 62.1 62.2 67.98 68.07 68.48 68.4 68.8 68.9
07/10/2020 01:25:10 61.7 61.82 61.98 61.9 62.1 62.2 68.02 68.08 68.48 68.4 68.8 68.9
07/10/2020 01:25:11 61.7 61.79 61.98 61.9 62.1 62.2 67.84 68.05 68.48 68.4 68.8 68.9
07/10/2020 01:25:12 61.65 61.76 61.98 61.9 62.1 62.2 68.32 68.27 68.48 68.4 68.8 68.9
07/10/2020 01:25:13 61.81 61.85 61.98 61.9 62.1 62.2 68.06 68.16 68.48 68.4 68.8 68.9
07/10/2020 01:25:14 61.73 61.87 61.98 61.9 62.1 62.2 67.87 68.17 68.48 68.4 68.8 68.9
07/10/2020 01:25:15 61.65 61.73 61.98 61.9 62.1 62.2 67.9 67.99 68.48 68.4 68.8 68.9
07/10/2020 01:25:16 61.88 61.85 61.95 61.9 62.1 62.2 68.22 68.22 68.48 68.4 68.8 68.9
07/10/2020 01:25:17 61.54 61.85 61.95 61.9 62.1 62.2 67.6 68.09 68.48 68.4 68.8 68.9
07/10/2020 01:25:18 61.76 61.83 61.94 61.9 62.1 62.2 68.17 68.05 68.4 68.4 68.8 68.9
07/10/2020 01:25:19 61.84 61.83 61.91 61.9 62.1 62.2 68.11 68.21 68.3 68.4 68.8 68.9
07/10/2020 01:25:20 61.72 61.82 61.91 61.9 62.1 62.2 67.96 68.03 68.3 68.4 68.8 68.9
07/10/2020 01:25:21 61.56 61.76 61.91 61.9 62.1 62.2 67.97 68.07 68.3 68.4 68.8 68.9
07/10/2020 01:25:22 61.65 61.76 61.88 61.9 62.1 62.2 67.83 68.1 68.27 68.4 68.8 68.9
07/10/2020 01:25:23 61.82 61.81 61.88 61.9 62.1 62.2 68.26 68.2 68.27 68.4 68.8 68.9
07/10/2020 01:25:24 62.16 62.02 62.02 61.9 62.1 62.2 68.65 68.49 68.49 68.4 68.8 68.9
07/10/2020 01:25:25 61.99 62.18 62.18 61.9 62.1 62.2 68.63 68.71 68.71 68.4 68.8 68.9
07/10/2020 01:25:26 61.64 61.94 62.18 61.9 62.1 62.2 68.29 68.54 68.71 68.4 68.8 68.9
07/10/2020 01:25:27 61.88 61.95 62.18 61.9 62.1 62.2 68.38 68.52 68.71 68.3 68.8 68.9
07/10/2020 01:25:28 62 61.96 62.18 61.9 62.1 62.2 68.36 68.52 68.71 68.3 68.8 68.9
07/10/2020 01:25:29 61.85 62 62.18 61.9 62.1 62.2 68.35 68.46 68.71 68.3 68.8 68.9
07/10/2020 01:25:30 61.71 61.88 62.18 61.9 62.1 62.2 67.96 68.36 68.71 68.3 68.8 68.9
07/10/2020 01:25:31 61.77 61.82 62.18 61.9 62.1 62.2 68.27 68.28 68.71 68.3 68.8 68.9
07/10/2020 01:25:32 62.04 61.96 62.18 61.9 62.1 62.2 68.54 68.44 68.71 68.3 68.8 68.9
07/10/2020 01:25:33 61.73 61.98 62.18 61.9 62.1 62.2 68.13 68.51 68.71 68.3 68.8 68.9
07/10/2020 01:25:34 61.55 61.81 62.18 61.9 62.1 62.2 67.93 68.17 68.71 68.3 68.8 68.9
07/10/2020 01:25:35 61.78 61.76 62.18 61.9 62.1 62.2 68.38 68.36 68.71 68.3 68.8 68.9
07/10/2020 01:25:36 61.62 61.81 62.18 61.9 62.1 62.2 68.1 68.42 68.71 68.3 68.8 68.9
07/10/2020 01:25:37 61.91 61.85 62.18 61.9 62.1 62.2 68.28 68.43 68.71 68.3 68.8 68.9
07/10/2020 01:25:38 61.74 61.81 62.18 61.9 62.1 62.2 68.44 68.42 68.71 68.3 68.8 68.9
07/10/2020 01:25:39 61.97 61.97 62.18 61.9 62.1 62.2 68.53 68.54 68.71 68.3 68.8 68.9
07/10/2020 01:25:40 61.86 61.95 62.18 61.9 62.1 62.1 68.35 68.7 68.71 68.3 68.8 68.9
07/10/2020 01:25:41 61.91 61.99 62.18 61.9 62.1 62.1 68.21 68.47 68.71 68.3 68.8 68.9
07/10/2020 01:25:42 61.64 61.92 62.18 61.9 62.1 62.1 68.33 68.51 68.71 68.3 68.8 68.9
07/10/2020 01:25:43 61.92 61.9 62.18 61.9 62.1 62.1 68.72 68.58 68.71 68.3 68.8 68.9
07/10/2020 01:25:44 62.03 62 62.18 61.9 62.1 62.1 68.6 68.68 68.71 68.3 68.8 68.9
07/10/2020 01:25:45 61.65 62 62.18 61.9 62.1 62.1 68.39 68.6 68.71 68.3 68.8 68.9
07/10/2020 01:25:46 61.69 61.85 62.18 61.9 62.1 62.1 68.35 68.61 68.71 68.3 68.8 68.9
07/10/2020 01:25:47 62.17 62.03 62.18 61.9 62.1 62.1 68.65 68.64 68.71 68.3 68.8 68.9
07/10/2020 01:25:48 61.83 62.01 62.18 61.9 62.1 62.1 68.33 68.62 68.71 68.3 68.8 68.9
07/10/2020 01:25:49 61.99 62.02 62.18 61.9 62.1 62.1 68.65 68.67 68.71 68.3 68.8 68.9
07/10/2020 01:25:50 61.8 61.97 62.18 61.9 62.1 62.1 68.61 68.71 68.71 68.3 68.8 68.9
07/10/2020 01:25:51 61.9 61.99 62.18 61.9 62.1 62.1 68.18 68.76 68.76 68.3 68.8 68.9
07/10/2020 01:25:52 62.58 62.5 62.5 61.9 62.1 62.1 68.71 68.76 68.76 68.3 68.8 68.9
07/10/2020 01:25:53 61.8 62.31 62.5 61.9 62.1 62.1 68.14 68.54 68.76 68.3 68.8 68.9
07/10/2020 01:25:54 61.92 62.01 62.5 61.9 62.1 62.1 68.67 68.61 68.76 68.3 68.8 68.8
07/10/2020 01:25:55 62.08 62.11 62.5 61.9 62.1 62.1 68.7 68.72 68.76 68.3 68.8 68.8
07/10/2020 01:25:56 62 62.13 62.5 61.9 62.1 62.1 68.51 68.68 68.76 68.3 68.8 68.8
07/10/2020 01:25:57 62.12 62.13 62.5 61.9 62.1 62.1 68.86 68.84 68.84 68.3 68.8 68.8
07/10/2020 01:25:58 62.07 62.17 62.5 61.9 62.1 62.1 68.68 68.91 68.91 68.3 68.8 68.8
07/10/2020 01:25:59 61.87 62.07 62.5 61.9 62.1 62.1 68.75 68.77 68.91 68.3 68.8 68.8
07/10/2020 01:26:00 62.1 62.08 62.5 61.9 62.1 62.1 68.49 68.89 68.91 68.3 68.8 68.8
07/10/2020 01:26:01 62.33 62.27 62.5 61.9 62.1 62.1 69.27 69.11 69.11 68.3 68.8 68.8
07/10/2020 01:26:02 62.06 62.22 62.5 61.9 62.1 62.1 68.57 69.06 69.11 68.3 68.8 68.8
07/10/2020 01:26:03 62.01 62.16 62.5 61.9 62.1 62.1 68.54 68.84 69.11 68.3 68.8 68.8
07/10/2020 01:26:04 62.18 62.18 62.5 61.9 62.1 62.1 68.79 68.81 69.11 68.3 68.8 68.8
07/10/2020 01:26:05 62.12 62.18 62.5 61.9 62.1 62.1 68.8 68.88 69.11 68.3 68.8 68.8
07/10/2020 01:26:06 62.14 62.18 62.5 61.9 62.1 62.1 68.67 68.78 69.11 68.3 68.8 68.8
07/10/2020 01:26:07 61.98 62.15 62.5 61.9 62.1 62.1 68.64 68.8 69.11 68.3 68.8 68.8
07/10/2020 01:26:08 62.3 62.24 62.5 61.9 62.1 62.1 68.91 68.88 69.11 68.3 68.8 68.8
07/10/2020 01:26:09 62.27 62.36 62.5 61.9 62.1 62.1 68.78 68.99 69.11 68.3 68.8 68.8
07/10/2020 01:26:10 62 62.22 62.5 61.9 62.1 62.1 68.2 68.78 69.11 68.3 68.8 68.8
07/10/2020 01:26:11 62.05 62.15 62.5 61.9 62.1 62.1 68.51 68.58 69.11 68.3 68.8 68.8
07/10/2020 01:26:12 62.13 62.16 62.5 61.9 62.1 62.1 68.83 68.73 69.11 68.3 68.8 68.8
07/10/2020 01:26:13 61.85 62.11 62.5 61.9 62.1 62.1 68.27 68.71 69.11 68.3 68.8 68.8
07/10/2020 01:26:14 62.07 62.03 62.5 61.9 62.1 62.1 68.27 68.5 69.11 68.3 68.8 68.8
07/10/2020 01:26:15 62.16 62.17 62.5 61.9 62.1 62.1 68.95 68.82 69.11 68.3 68.8 68.8
07/10/2020 01:26:16 62.12 62.21 62.5 61.9 62.1 62.1 68.54 68.83 69.11 68.3 68.8 68.8
07/10/2020 01:26:17 62.14 62.16 62.5 61.9 62.1 62.1 68.8 68.82 69.11 68.3 68.8 68.8
07/10/2020 01:26:18 62.01 62.2 62.5 61.9 62.1 62.1 68.52 68.75 69.11 68.3 68.8 68.8
07/10/2020 01:26:19 62.1 62.16 62.5 61.9 62.1 62.1 68.59 68.7 69.11 68.3 68.8 68.8
07/10/2020 01:26:20 62.11 62.15 62.5 61.9 62.1 62.1 68.55 68.68 69.11 68.3 68.8 68.8
07/10/2020 01:26:21 62.25 62.24 62.5 61.9 62.1 62.1 68.83 68.81 69.11 68.3 68.8 68.8
07/10/2020 01:26:22 62.23 62.29 62.36 61.9 62.1 62.1 68.89 68.95 69.11 68.3 68.8 68.8
07/10/2020 01:26:23 62.16 62.35 62.36 61.9 62.1 62.1 68.61 69.06 69.11 68.3 68.8 68.8
07/10/2020 01:26:24 62.06 62.25 62.36 61.9 62.1 62.1 68.75 68.77 69.11 68.3 68.8 68.8
07/10/2020 01:26:25 62.04 62.12 62.36 61.9 62.1 62.1 68.47 68.73 69.11 68.3 68.8 68.8
07/10/2020 01:26:26 62.16 62.21 62.36 61.9 62.1 62.1 68.89 68.86 69.11 68.3 68.8 68.8
07/10/2020 01:26:27 62.24 62.25 62.36 61.9 62.1 62.1 68.89 69 69.11 68.3 68.8 68.8
07/10/2020 01:26:28 62.21 62.22 62.36 61.9 62.1 62.1 68.78 68.96 69.11 68.3 68.8 68.8
07/10/2020 01:26:29 62.02 62.23 62.36 61.9 62.1 62.1 68.82 68.86 69.11 68.3 68.8 68.8
07/10/2020 01:26:30 62.2 62.18 62.36 61.9 62.1 62.1 68.88 68.99 69.11 68.3 68.8 68.8
07/10/2020 01:26:31 62.1 62.23 62.36 61.9 62.1 62.1 68.63 68.97 69.06 68.3 68.8 68.8
07/10/2020 01:26:32 61.99 62.14 62.36 61.9 62.1 62.1 68.42 68.73 69.06 68.3 68.8 68.8
07/10/2020 01:26:33 62.29 62.26 62.36 61.9 62.1 62.1 68.99 68.98 69.06 68.3 68.8 68.8
07/10/2020 01:26:34 61.6 62.19 62.36 61.9 62.1 62.1 68.37 68.81 69.06 68.3 68.8 68.8
07/10/2020 01:26:35 62.18 62.07 62.36 61.9 62.1 62.1 68.76 68.85 69.06 68.3 68.8 68.8
07/10/2020 01:26:36 62.14 62.18 62.36 61.9 62.1 62.1 68.84 68.84 69.06 68.3 68.8 68.8
07/10/2020 01:26:37 62.16 62.22 62.36 61.9 62.1 62.1 68.63 68.97 69.06 68.3 68.8 68.8
07/10/2020 01:26:38 62.25 62.24 62.36 61.9 62.1 62.1 68.88 68.84 69.06 68.3 68.8 68.8
07/10/2020 01:26:39 62.09 62.2 62.35 61.9 62.1 62.1 68.72 68.84 69.06 68.3 68.8 68.8
07/10/2020 01:26:40 62.06 62.2 62.35 61.9 62.1 62.1 68.98 69.05 69.06 68.3 68.8 68.8
07/10/2020 01:26:41 62.23 62.22 62.35 61.9 62.1 62.1 68.83 68.92 69.06 68.3 68.8 68.8
07/10/2020 01:26:42 63.84 63.5 63.5 61.9 62.1 62.1 69.72 69.45 69.45 68.3 68.8 68.8
07/10/2020 01:26:43 61.93 63.05 63.5 61.9 62.1 62.1 68.65 69.36 69.45 68.3 68.8 68.8
07/10/2020 01:26:44 62.09 62.37 63.5 61.9 62.1 62.1 68.69 69.01 69.45 68.3 68.8 68.8
07/10/2020 01:26:45 61.96 62.21 63.5 61.9 62.1 62.1 68.52 68.82 69.45 68.3 68.8 68.8
07/10/2020 01:26:46 62.19 62.21 63.5 61.9 62.1 62.1 68.76 68.86 69.45 68.3 68.8 68.8
07/10/2020 01:26:47 62.21 62.19 63.5 61.9 62.1 62.1 69.03 68.93 69.45 68.3 68.8 68.8
07/10/2020 01:26:48 61.8 62.2 63.5 61.9 62.1 62.1 68.22 68.94 69.45 68.3 68.8 68.8
07/10/2020 01:26:49 62.15 62.11 63.5 61.9 62.1 62.1 68.85 68.75 69.45 68.3 68.8 68.8
07/10/2020 01:26:50 62.24 62.22 63.5 61.9 62.1 62.1 68.95 68.95 69.45 68.3 68.8 68.8
07/10/2020 01:26:51 62.15 62.26 63.5 61.9 62.1 62.1 69.04 69.03 69.45 68.3 68.8 68.8
07/10/2020 01:26:52 61.85 62.2 63.5 61.9 62.2 62.1 68.88 69.01 69.45 68.3 68.8 68.8
07/10/2020 01:26:53 62.08 62.12 63.5 61.9 62.2 62.1 68.9 69.11 69.45 68.3 68.8 68.8
07/10/2020 01:26:54 62.05 62.11 63.5 61.9 62.2 62.1 68.83 68.99 69.45 68.3 68.8 68.8
07/10/2020 01:26:55 62.05 62.15 63.5 61.9 62.2 62.1 68.65 68.98 69.45 68.3 68.8 68.8
07/10/2020 01:26:56 61.76 62.05 63.5 61.9 62.2 62.1 68.42 68.7 69.45 68.3 68.8 68.8
07/10/2020 01:26:57 61.94 61.98 63.5 61.9 62.2 62.1 68.84 68.82 69.45 68.3 68.8 68.8
07/10/2020 01:26:58 62.22 62.14 63.5 61.9 62.2 62.1 69.26 69.17 69.45 68.3 68.8 68.8
07/10/2020 01:26:59 62 62.22 63.5 61.9 62.2 62.1 68.79 69.19 69.45 68.3 68.8 68.8
07/10/2020 01:27:00 61.92 62.04 63.5 61.9 62.2 62.1 68.58 68.9 69.45 68.3 68.8 68.8
07/10/2020 01:27:01 62.16 62.15 63.5 61.9 62.2 62.1 69.37 69.18 69.45 68.3 68.8 68.8
07/10/2020 01:27:02 62.11 62.15 63.5 61.9 62.2 62.1 68.85 69.24 69.45 68.3 68.9 68.8
07/10/2020 01:27:03 62.09 62.19 63.5 61.9 62.2 62.1 69.06 69.09 69.45 68.3 68.9 68.8
07/10/2020 01:27:04 62.08 62.19 63.5 61.9 62.2 62.1 68.94 69.16 69.45 68.3 68.9 68.8
07/10/2020 01:27:05 62.08 62.13 63.5 61.9 62.2 62.1 69.14 69.17 69.45 68.3 68.9 68.8
07/10/2020 01:27:06 62.08 62.16 63.5 61.9 62.2 62.1 68.72 69.12 69.45 68.3 68.9 68.8
07/10/2020 01:27:07 62.03 62.18 63.5 61.9 62.2 62.1 68.62 69.06 69.45 68.3 68.9 68.8
07/10/2020 01:27:08 62.22 62.21 63.5 61.9 62.2 62.1 69.15 69.07 69.45 68.3 68.9 68.8
07/10/2020 01:27:09 62.15 62.22 63.5 61.9 62.2 62.1 69.07 69.19 69.45 68.3 68.9 68.8
07/10/2020 01:27:10 62.42 62.45 63.5 61.9 62.2 62.1 69.28 69.24 69.45 68.3 68.9 68.8
07/10/2020 01:27:11 61.94 62.38 63.5 61.9 62.2 62.1 68.61 69.3 69.45 68.3 68.9 68.8
07/10/2020 01:27:12 62.13 62.19 63.05 61.9 62.2 62.1 69.05 69.06 69.36 68.3 68.9 68.8
07/10/2020 01:27:13 62.12 62.19 62.45 61.9 62.2 62.1 68.89 69.1 69.3 68.3 68.9 68.8
07/10/2020 01:27:14 62.19 62.23 62.45 61.9 62.2 62.1 69.03 69.16 69.3 68.3 68.9 68.8
07/10/2020 01:27:15 61.82 62.15 62.45 61.9 62.2 62.1 68.51 68.93 69.3 68.3 68.9 68.8
07/10/2020 01:27:16 62.12 62.11 62.45 61.9 62.2 62.1 68.93 68.93 69.3 68.3 68.9 68.8
07/10/2020 01:27:17 62.23 62.24 62.45 61.9 62.2 62.1 69.03 69.08 69.3 68.3 68.9 68.8
07/10/2020 01:27:18 61.97 62.18 62.45 61.9 62.2 62.1 68.61 69 69.3 68.3 68.9 68.8
07/10/2020 01:27:19 62.23 62.22 62.45 61.9 62.2 62.1 68.8 68.93 69.3 68.3 68.9 68.8
07/10/2020 01:27:20 62.2 62.25 62.45 61.9 62.2 62.1 68.83 69 69.3 68.3 68.9 68.8
07/10/2020 01:27:21 62.21 62.28 62.45 61.9 62.2 62.1 69.24 69.21 69.3 68.3 68.9 68.8
07/10/2020 01:27:22 61.84 62.25 62.45 61.9 62.2 62.1 68.44 69.15 69.3 68.3 68.9 68.8
07/10/2020 01:27:23 62.1 62.09 62.45 61.9 62.2 62.1 69.2 69.1 69.3 68.3 68.9 68.8
07/10/2020 01:27:24 62.06 62.12 62.45 61.9 62.2 62.1 68.93 69.11 69.3 68.4 68.9 68.8
07/10/2020 01:27:25 62.23 62.2 62.45 61.9 62.2 62.1 69.16 69.25 69.3 68.4 68.9 68.8
07/10/2020 01:27:26 61.98 62.27 62.45 61.9 62.2 62.1 68.6 69.04 69.3 68.4 68.9 68.8
07/10/2020 01:27:27 62.11 62.11 62.45 61.9 62.2 62.1 68.92 68.89 69.3 68.4 68.9 68.8
07/10/2020 01:27:28 62.12 62.18 62.45 61.9 62.2 62.1 68.91 69.01 69.3 68.4 68.9 68.8
07/10/2020 01:27:29 62.18 62.3 62.45 61.9 62.2 62.1 68.9 69.17 69.3 68.4 68.9 68.8
07/10/2020 01:27:30 62.21 62.23 62.45 61.9 62.2 62.1 68.85 68.95 69.3 68.4 68.9 68.8
07/10/2020 01:27:31 62.14 62.23 62.45 61.9 62.2 62.1 69 69.03 69.3 68.4 68.9 68.8
07/10/2020 01:27:32 62.19 62.3 62.45 61.9 62.2 62.1 69.11 69.22 69.3 68.4 68.9 68.8
07/10/2020 01:27:33 61.8 62.13 62.45 61.9 62.2 62.1 68.48 68.97 69.3 68.4 68.9 68.8
07/10/2020 01:27:34 62.2 62.15 62.45 61.9 62.2 62.1 69.05 68.99 69.3 68.4 68.9 68.8
07/10/2020 01:27:35 62.31 62.3 62.45 61.9 62.2 62.1 68.97 69.05 69.3 68.4 68.9 68.8
07/10/2020 01:27:36 62.1 62.28 62.45 61.9 62.2 62.1 68.9 69.23 69.3 68.4 68.9 68.8
07/10/2020 01:27:37 61.95 62.18 62.45 61.9 62.2 62.1 68.86 68.98 69.3 68.4 68.9 68.8
07/10/2020 01:27:38 62.03 62.13 62.45 61.9 62.2 62.1 68.73 69.05 69.3 68.4 68.9 68.8
07/10/2020 01:27:39 62.06 62.09 62.45 61.9 62.2 62.1 69.06 69.02 69.3 68.4 68.9 68.8
07/10/2020 01:27:40 61.93 62.13 62.38 61.9 62.2 62.1 68.65 68.95 69.3 68.4 68.9 68.8
07/10/2020 01:27:41 62.28 62.31 62.31 61.9 62.2 62.1 69.13 69.07 69.25 68.4 68.9 68.8
07/10/2020 01:27:42 62.12 62.19 62.31 61.9 62.2 62.1 68.94 69.08 69.25 68.4 68.9 68.8
07/10/2020 01:27:43 62.04 62.21 62.31 61.9 62.2 62.1 69.03 69.25 69.25 68.4 68.9 68.8
07/10/2020 01:27:44 62 62.1 62.31 61.9 62.2 62.1 68.86 69.06 69.25 68.4 68.9 68.8
07/10/2020 01:27:45 61.98 62.12 62.31 61.9 62.2 62.1 68.59 69.01 69.25 68.4 68.9 68.8
07/10/2020 01:27:46 62.03 62.04 62.31 61.9 62.2 62.1 68.8 68.78 69.25 68.4 68.9 68.8
07/10/2020 01:27:47 61.93 62.07 62.31 61.9 62.2 62.1 68.55 68.99 69.25 68.4 68.9 68.8
07/10/2020 01:27:48 62.14 62.1 62.31 61.9 62.2 62.1 68.9 68.82 69.25 68.4 68.9 68.8
07/10/2020 01:27:49 62.2 62.2 62.31 61.9 62.2 62.1 68.75 68.86 69.25 68.4 68.9 68.8
07/10/2020 01:27:50 61.91 62.19 62.31 61.9 62.2 62.1 68.81 68.95 69.25 68.4 68.9 68.8
07/10/2020 01:27:51 61.87 62.03 62.31 61.9 62.2 62.1 68.63 68.85 69.25 68.4 68.9 68.8
07/10/2020 01:27:52 62 62 62.31 61.9 62.2 62.1 68.76 68.87 69.25 68.4 68.9 68.8
07/10/2020 01:27:53 61.65 61.99 62.31 61.9 62.2 62.1 68.28 68.79 69.25 68.4 68.9 68.8
07/10/2020 01:27:54 62.08 61.99 62.31 61.9 62.2 62.1 68.78 68.76 69.25 68.4 68.9 68.8
07/10/2020 01:27:55 62.01 62.05 62.31 61.9 62.2 62.1 68.85 68.87 69.25 68.4 68.9 68.8
07/10/2020 01:27:56 61.92 62.02 62.31 61.9 62.2 62.1 68.63 68.87 69.25 68.4 68.9 68.8
07/10/2020 01:27:57 62.12 62.12 62.31 61.9 62.2 62.1 68.94 68.97 69.25 68.4 68.9 68.8
07/10/2020 01:27:58 62 62.06 62.31 61.9 62.2 62.1 68.45 68.8 69.25 68.4 68.9 68.8
07/10/2020 01:27:59 62.08 62.12 62.31 61.9 62.2 62.1 68.68 68.82 69.25 68.4 68.9 68.8
07/10/2020 01:28:00 62.11 62.15 62.31 61.9 62.2 62.1 68.73 68.79 69.25 68.4 68.9 68.8
07/10/2020 01:28:01 61.96 62.14 62.31 61.9 62.2 62.1 68.65 68.88 69.25 68.4 68.9 68.8
07/10/2020 01:28:02 61.91 62.1 62.31 61.9 62.2 62.1 68.8 68.86 69.25 68.4 68.9 68.8
07/10/2020 01:28:03 61.91 62.02 62.31 61.9 62.2 62.1 68.64 68.87 69.25 68.4 68.9 68.8
07/10/2020 01:28:04 62.2 62.1 62.31 61.9 62.2 62.1 68.9 68.91 69.25 68.4 68.9 68.8
07/10/2020 01:28:05 62.12 62.18 62.31 61.9 62.2 62.1 68.84 69 69.25 68.4 68.9 68.8
07/10/2020 01:28:06 62.23 62.26 62.31 61.9 62.2 62.1 69.31 69.22 69.25 68.4 68.9 68.8
07/10/2020 01:28:07 61.88 62.15 62.31 61.9 62.2 62.1 68.6 69.14 69.25 68.4 68.9 68.8
07/10/2020 01:28:08 62 62.03 62.31 61.9 62.2 62.1 68.64 68.84 69.25 68.4 68.9 68.8
07/10/2020 01:28:09 62.14 62.16 62.31 61.9 62.2 62.1 68.85 68.89 69.25 68.4 68.9 68.8
07/10/2020 01:28:10 62.22 62.24 62.31 61.9 62.2 62.1 69.26 69.16 69.25 68.4 68.9 68.8
07/10/2020 01:28:11 62.16 62.26 62.26 61.9 62.2 62.1 68.95 69.15 69.25 68.4 68.9 68.8
07/10/2020 01:28:12 62.18 62.21 62.26 61.9 62.2 62.1 69.01 69.11 69.25 68.4 68.9 68.8
07/10/2020 01:28:13 62.3 62.29 62.29 61.9 62.2 62.1 68.98 69.13 69.22 68.4 68.9 68.8
07/10/2020 01:28:14 62.18 62.33 62.33 61.9 62.2 62.1 69.26 69.18 69.22 68.5 68.9 68.8
07/10/2020 01:28:15 62.27 62.32 62.33 61.9 62.2 62.1 69.09 69.27 69.27 68.5 68.9 68.8
07/10/2020 01:28:16 62.26 62.27 62.33 61.9 62.2 62.1 69.3 69.26 69.27 68.5 68.9 68.8
07/10/2020 01:28:17 62.03 62.34 62.34 61.9 62.2 62.1 69.12 69.48 69.48 68.5 68.9 68.8
07/10/2020 01:28:18 62.02 62.09 62.34 61.9 62.2 62.1 68.85 69.08 69.48 68.5 68.9 68.8
07/10/2020 01:28:19 62.03 62.21 62.34 61.9 62.2 62.1 68.99 69.14 69.48 68.5 68.9 68.8
07/10/2020 01:28:20 62.3 62.26 62.34 61.9 62.2 62.1 69.49 69.44 69.48 68.5 68.9 68.8
07/10/2020 01:28:21 61.95 62.19 62.34 61.9 62.2 62.1 69.47 69.58 69.58 68.5 68.9 68.8
07/10/2020 01:28:22 61.99 62.13 62.34 61.9 62.2 62.1 69.19 69.44 69.58 68.5 68.9 68.8
07/10/2020 01:28:23 62.08 62.08 62.34 61.9 62.2 62.1 69.23 69.32 69.58 68.5 68.9 68.8
07/10/2020 01:28:24 62.1 62.13 62.34 61.9 62.2 62.1 68.9 69.28 69.58 68.5 68.9 68.8
07/10/2020 01:28:25 62.06 62.11 62.34 61.9 62.2 62.1 69.14 69.26 69.58 68.5 68.9 68.8
07/10/2020 01:28:26 62.07 62.18 62.34 61.9 62.2 62.1 69.15 69.24 69.58 68.5 68.9 68.8
07/10/2020 01:28:27 62.13 62.15 62.34 61.9 62.2 62.1 70.75 70.4 70.4 68.5 68.9 68.8
07/10/2020 01:28:28 62.27 62.31 62.34 61.9 62.2 62.1 70.41 70.98 70.98 68.5 68.9 68.8
07/10/2020 01:28:29 62.09 62.21 62.34 61.9 62.2 62.1 68.8 70.2 70.98 68.5 68.9 68.8
07/10/2020 01:28:30 62.08 62.24 62.34 61.9 62.2 62.1 70.08 69.95 70.98 68.5 68.9 68.8
07/10/2020 01:28:31 62.16 62.2 62.34 61.9 62.2 62.1 69.99 70.12 70.98 68.5 68.9 68.8
07/10/2020 01:28:32 62.02 62.2 62.34 61.9 62.2 62.1 69.09 69.97 70.98 68.5 68.9 68.8
07/10/2020 01:28:33 62.14 62.17 62.34 61.9 62.2 62.1 68.75 69.5 70.98 68.5 68.9 68.8
07/10/2020 01:28:34 62.28 62.28 62.34 61.9 62.2 62.1 68.89 69.13 70.98 68.5 68.9 68.8
07/10/2020 01:28:35 62.25 62.32 62.34 61.9 62.2 62.1 69.08 69.06 70.98 68.5 68.9 68.8
07/10/2020 01:28:36 62.12 62.27 62.34 61.9 62.2 62.1 68.86 69.1 70.98 68.5 68.9 68.8
07/10/2020 01:28:37 61.97 62.25 62.34 61.9 62.2 62.1 68.32 68.94 70.98 68.5 68.9 68.8
07/10/2020 01:28:38 62.07 62.11 62.34 61.9 62.2 62.1 68.9 68.88 70.98 68.5 68.9 68.8
07/10/2020 01:28:39 62.13 62.17 62.34 61.9 62.2 62.1 69 68.97 70.98 68.6 68.9 68.8
07/10/2020 01:28:40 62.1 62.16 62.34 61.9 62.2 62.1 68.82 68.98 70.98 68.6 68.9 68.8
07/10/2020 01:28:41 61.96 62.22 62.34 62 62.2 62.1 68.56 68.98 70.98 68.6 68.9 68.8
07/10/2020 01:28:42 62.17 62.13 62.34 62 62.2 62.1 68.82 68.8 70.98 68.6 68.9 68.8
07/10/2020 01:28:43 62.06 62.19 62.34 62 62.2 62.1 68.79 68.84 70.98 68.6 68.9 68.8
07/10/2020 01:28:44 62.01 62.18 62.34 62 62.2 62.1 68.69 68.99 70.98 68.6 68.9 68.8
07/10/2020 01:28:45 61.92 62.1 62.34 62 62.2 62.1 68.35 68.67 70.98 68.6 68.9 68.8
07/10/2020 01:28:46 62.18 62.13 62.34 62 62.2 62.1 68.92 68.83 70.98 68.6 68.9 68.8
07/10/2020 01:28:47 62.22 62.24 62.32 62 62.2 62.1 69.4 69.23 70.98 68.6 68.9 68.8
07/10/2020 01:28:48 62.16 62.28 62.32 62 62.2 62.1 69.58 69.56 70.98 68.6 68.9 68.8
07/10/2020 01:28:49 62.07 62.13 62.32 62 62.2 62.1 68.71 69.55 70.98 68.6 68.9 68.8
07/10/2020 01:28:50 62.09 62.16 62.32 62 62.2 62.1 69.99 69.86 70.98 68.6 68.9 68.8
07/10/2020 01:28:51 62.07 62.14 62.32 62 62.2 62.1 68.8 69.85 70.98 68.6 68.9 68.8
07/10/2020 01:28:52 62.05 62.13 62.32 62 62.2 62.1 68.91 69.26 70.98 68.6 68.9 68.8
07/10/2020 01:28:53 62.24 62.23 62.32 62 62.2 62.1 69.53 69.46 70.98 68.6 68.9 68.8
07/10/2020 01:28:54 62.1 62.29 62.32 62 62.2 62.1 68.89 69.56 70.98 68.6 68.9 68.8
07/10/2020 01:28:55 62.05 62.16 62.32 62 62.2 62.1 68.94 69.14 70.98 68.6 68.9 68.8
07/10/2020 01:28:56 61.98 62.09 62.32 62 62.2 62.1 68.99 69.05 70.98 68.6 68.9 68.8
07/10/2020 01:28:57 62.28 62.2 62.32 62 62.2 62.1 69.38 69.27 70.98 68.6 68.9 68.8
07/10/2020 01:28:58 62.16 62.24 62.32 62 62.2 62.1 68.93 69.38 70.2 68.6 68.9 68.8
07/10/2020 01:28:59 62.19 62.24 62.32 62 62.2 62.1 68.88 69.11 70.12 68.6 68.9 68.8
07/10/2020 01:29:00 62.28 62.34 62.34 62 62.2 62.1 69.16 69.23 70.12 68.6 69 68.8
07/10/2020 01:29:01 62.17 62.28 62.34 62 62.2 62.1 69.2 69.23 69.97 68.6 69 68.8
07/10/2020 01:29:02 62.22 62.28 62.34 62 62.2 62.1 68.98 69.42 69.86 68.6 69 68.8
07/10/2020 01:29:03 62.32 62.33 62.34 62 62.2 62.1 69.1 69.13 69.86 68.6 69 68.8
07/10/2020 01:29:04 62.24 62.38 62.38 62 62.2 62.1 68.82 69.12 69.86 68.6 69 68.8
07/10/2020 01:29:05 62.04 62.31 62.38 62 62.2 62.1 69.1 69.19 69.86 68.6 69 68.8
07/10/2020 01:29:06 62.06 62.17 62.38 62 62.2 62.1 68.93 69.09 69.86 68.6 69 68.8
07/10/2020 01:29:07 62.09 62.22 62.38 62 62.2 62.1 68.91 69.13 69.86 68.6 69 68.8
07/10/2020 01:29:08 62.18 62.22 62.38 62 62.2 62.1 69.02 69.04 69.86 68.6 69 68.8
07/10/2020 01:29:09 61.95 62.17 62.38 62 62.2 62.1 68.65 69.11 69.86 68.6 69 68.8
07/10/2020 01:29:10 62.15 62.17 62.38 62 62.2 62.1 68.9 69.06 69.86 68.7 69 68.8
07/10/2020 01:29:11 62.39 62.3 62.38 62 62.2 62.1 69.27 69.14 69.86 68.7 69 68.8
07/10/2020 01:29:12 62.45 62.41 62.41 62 62.2 62.1 69.19 69.19 69.86 68.7 69 68.8
07/10/2020 01:29:13 61.95 62.47 62.47 62 62.2 62.1 68.53 69.28 69.86 68.7 69 68.8
07/10/2020 01:29:14 62.17 62.2 62.47 62 62.2 62.1 68.88 68.92 69.86 68.7 69 68.8
07/10/2020 01:29:15 62.22 62.26 62.47 62 62.2 62.1 68.73 68.87 69.86 68.7 69 68.8
07/10/2020 01:29:16 62.09 62.27 62.47 62 62.2 62.1 69.04 69.09 69.86 68.7 69 68.8
07/10/2020 01:29:17 62.11 62.19 62.47 62 62.2 62.1 68.88 69 69.86 68.7 69 68.8
07/10/2020 01:29:18 62.07 62.13 62.47 62 62.2 62.1 68.85 68.92 69.86 68.7 69 68.8
07/10/2020 01:29:19 62.07 62.21 62.47 62 62.2 62.1 68.75 68.91 69.86 68.7 69 68.8
07/10/2020 01:29:20 61.85 62.15 62.47 62 62.2 62.1 68.68 69.06 69.85 68.7 69 68.8
07/10/2020 01:29:21 62.01 62.05 62.47 62 62.2 62.1 68.88 68.92 69.56 68.7 69 68.8
07/10/2020 01:29:22 62.08 62.13 62.47 62 62.2 62.1 68.94 69 69.56 68.7 69 68.8
07/10/2020 01:29:23 62.24 62.21 62.47 62 62.2 62.1 69.01 69 69.56 68.7 69 68.8
07/10/2020 01:29:24 62.05 62.2 62.47 62 62.2 62.1 68.71 68.99 69.42 68.7 69 68.8
07/10/2020 01:29:25 62 62.14 62.47 62 62.2 62.1 68.78 68.95 69.42 68.7 69 68.8
07/10/2020 01:29:26 61.96 62.05 62.47 62 62.2 62.1 68.61 68.79 69.42 68.7 69 68.8
07/10/2020 01:29:27 62.2 62.16 62.47 62 62.2 62.1 68.81 68.89 69.42 68.7 69 68.8
07/10/2020 01:29:28 62.28 62.28 62.47 62 62.2 62.1 68.9 68.92 69.42 68.7 69 68.8
07/10/2020 01:29:29 61.82 62.22 62.47 62 62.2 62.1 68.47 68.89 69.42 68.7 69 68.8
07/10/2020 01:29:30 62.05 62.06 62.47 62 62.2 62.1 68.88 68.87 69.42 68.7 69 68.8
07/10/2020 01:29:31 62.25 62.2 62.47 62 62.2 62.1 69.06 69.1 69.42 68.7 69 68.8
07/10/2020 01:29:32 62.35 62.32 62.47 62 62.2 62.1 69.1 69.13 69.28 68.7 69 68.8
07/10/2020 01:29:33 61.83 62.31 62.47 62 62.2 62.1 68.26 69.1 69.28 68.7 69 68.8
07/10/2020 01:29:34 62.05 62.12 62.47 62 62.2 62.1 68.71 68.72 69.28 68.7 69 68.8
07/10/2020 01:29:35 62.17 62.19 62.47 62 62.2 62.1 68.84 68.93 69.28 68.7 69 68.8
07/10/2020 01:29:36 61.72 62.12 62.47 62 62.2 62.1 68.36 68.79 69.28 68.7 69 68.8
07/10/2020 01:29:37 62.14 62.07 62.47 62 62.2 62.1 68.92 68.82 69.28 68.7 69 68.8
07/10/2020 01:29:38 62.1 62.15 62.47 62 62.2 62.1 68.92 68.97 69.28 68.7 69 68.8
07/10/2020 01:29:39 62.11 62.2 62.47 62 62.2 62.1 68.67 68.98 69.28 68.7 69 68.8
07/10/2020 01:29:40 61.87 62.09 62.47 62 62.2 62.1 68.54 68.74 69.28 68.7 69 68.8
07/10/2020 01:29:41 62.33 62.21 62.47 62 62.2 62.1 69.06 68.97 69.28 68.7 69 68.8
07/10/2020 01:29:42 62.29 62.33 62.47 62 62.2 62.1 69.13 69.29 69.29 68.7 69 68.8
07/10/2020 01:29:43 62.19 62.28 62.33 62 62.2 62.1 68.85 69.04 69.29 68.7 69 68.8
07/10/2020 01:29:44 62.36 62.38 62.38 62 62.2 62.1 69.14 69.18 69.29 68.7 69 68.8
07/10/2020 01:29:45 62.28 62.37 62.38 62 62.2 62.1 69.47 69.47 69.47 68.7 69 68.8
07/10/2020 01:29:46 62.18 62.34 62.38 62 62.2 62.1 69.12 69.47 69.47 68.7 69 68.8
07/10/2020 01:29:47 61.85 62.23 62.38 62 62.2 62.1 68.59 69.23 69.47 68.7 69 68.8
07/10/2020 01:29:48 62.25 62.27 62.38 62 62.2 62.1 68.95 69.14 69.47 68.7 69 68.8
07/10/2020 01:29:49 62.01 62.18 62.38 62 62.2 62.1 68.81 69.03 69.47 68.8 69 68.8
07/10/2020 01:29:50 61.85 62.08 62.38 62 62.2 62.1 68.29 68.82 69.47 68.8 69 68.8
07/10/2020 01:29:51 61.92 62.02 62.38 62 62.2 62.1 68.57 68.58 69.47 68.8 69 68.8
07/10/2020 01:29:52 62.18 62.13 62.38 62 62.2 62.1 68.67 68.73 69.47 68.8 69 68.8
07/10/2020 01:29:53 62.1 62.14 62.38 62 62.2 62.1 68.73 68.78 69.47 68.8 69 68.8
07/10/2020 01:29:54 61.97 62.11 62.38 62 62.2 62.1 68.63 68.77 69.47 68.8 69 68.8
07/10/2020 01:29:55 62.26 62.23 62.38 62 62.2 62.1 69.11 69.01 69.47 68.8 69 68.8
07/10/2020 01:29:56 61.97 62.19 62.38 62 62.2 62.1 68.8 69 69.47 68.8 69 68.8
07/10/2020 01:29:57 61.8 62.07 62.38 62 62.2 62.1 68.57 68.86 69.47 68.8 69 68.8
07/10/2020 01:29:58 62.05 62.06 62.38 62 62.2 62.1 68.64 68.79 69.47 68.8 69 68.8
07/10/2020 01:29:59 62.2 62.19 62.38 62 62.2 62.1 68.91 68.91 69.47 68.8 69 68.8
07/10/2020 01:30:00 61.89 62.15 62.38 62.1 62.2 62.1 68.58 68.86 69.47 68.8 69 68.8
07/10/2020 01:30:01 62.13 62.15 62.38 62.1 62.2 62.1 68.58 68.77 69.47 68.8 69 68.8
07/10/2020 01:30:02 62.13 62.2 62.38 62.1 62.2 62.1 68.93 68.9 69.47 68.8 69 68.8
07/10/2020 01:30:03 61.77 62.14 62.38 62.1 62.2 62.1 68.19 68.89 69.47 68.8 69 68.8
07/10/2020 01:30:04 61.72 62.01 62.38 62.1 62.2 62.1 68.57 68.7 69.47 68.8 69 68.8
07/10/2020 01:30:05 62.3 62.13 62.38 62.1 62.2 62.1 69.07 68.9 69.47 68.8 69 68.8
07/10/2020 01:30:06 62.23 62.22 62.38 62.1 62.2 62.1 69.09 69.06 69.47 68.8 69 68.8
07/10/2020 01:30:07 62.07 62.21 62.38 62.1 62.2 62.1 68.67 69.07 69.47 68.8 69 68.8
07/10/2020 01:30:08 62.34 62.31 62.38 62.1 62.2 62.1 69.09 69.15 69.47 68.8 69 68.8
07/10/2020 01:30:09 61.98 62.27 62.38 62.1 62.2 62.1 68.47 68.98 69.47 68.8 69 68.8
07/10/2020 01:30:10 62.25 62.26 62.38 62.1 62.2 62.1 69 68.98 69.47 68.8 69 68.8
07/10/2020 01:30:11 62.02 62.2 62.38 62.1 62.2 62.1 68.75 68.88 69.47 68.8 69 68.8
07/10/2020 01:30:12 62.03 62.12 62.38 62.1 62.2 62.1 68.73 68.92 69.47 68.8 69 68.8
07/10/2020 01:30:13 62.23 62.19 62.38 62.1 62.2 62.1 68.98 68.97 69.47 68.8 69 68.8
07/10/2020 01:30:14 62.21 62.29 62.37 62.1 62.2 62.1 68.85 69 69.47 68.8 69 68.8
07/10/2020 01:30:15 62.61 62.52 62.52 62.1 62.2 62.1 69.27 69.32 69.47 68.8 69 68.8
07/10/2020 01:30:16 62.64 62.97 62.97 62.1 62.2 62.1 68.75 69.27 69.32 68.8 69 68.8
07/10/2020 01:30:17 62.22 62.42 62.97 62.1 62.2 62.1 68.73 68.94 69.32 68.8 69 68.8
07/10/2020 01:30:18 62.29 62.4 62.97 62.1 62.2 62.1 68.87 68.93 69.32 68.8 69 68.8
07/10/2020 01:30:19 62.04 62.36 62.97 62.1 62.2 62.1 68.76 68.97 69.32 68.8 69 68.8
07/10/2020 01:30:20 62.31 62.3 62.97 62.1 62.2 62.1 68.87 68.94 69.32 68.8 69 68.8
07/10/2020 01:30:21 62.23 62.33 62.97 62.1 62.2 62.1 69 69.09 69.32 68.8 69 68.8
07/10/2020 01:30:22 62.06 62.28 62.97 62.1 62.2 62.1 68.54 69.01 69.32 68.8 69 68.8
07/10/2020 01:30:23 62.32 62.31 62.97 62.1 62.2 62.1 68.62 68.79 69.32 68.8 69 68.8
07/10/2020 01:30:24 62.29 62.35 62.97 62.1 62.2 62.1 68.64 68.74 69.32 68.8 69 68.8
07/10/2020 01:30:25 62.47 62.45 62.97 62.1 62.2 62.1 69.25 69.09 69.32 68.8 69 68.8
07/10/2020 01:30:26 62.6 62.54 62.97 62.1 62.2 62.1 69.32 69.21 69.32 68.8 69 68.8
07/10/2020 01:30:27 62.18 62.54 62.97 62.1 62.2 62.1 68.77 69.32 69.32 68.8 69 68.8
07/10/2020 01:30:28 62.02 62.28 62.97 62.1 62.2 62.1 68.63 68.87 69.32 68.8 69 68.8
07/10/2020 01:30:29 62.31 62.26 62.97 62.1 62.2 62.1 68.75 68.79 69.32 68.8 69 68.8
07/10/2020 01:30:30 62.47 62.42 62.97 62.1 62.2 62.1 69.09 68.99 69.32 68.8 69 68.8
07/10/2020 01:30:31 62.05 62.37 62.97 62.1 62.2 62.1 68.72 68.95 69.32 68.8 69 68.8
07/10/2020 01:30:32 62.34 62.34 62.97 62.1 62.2 62.1 68.97 69.08 69.32 68.8 69 68.8
07/10/2020 01:30:33 62.45 62.51 62.97 62.1 62.2 62.1 69.1 69.21 69.32 68.9 69 68.8
07/10/2020 01:30:34 62.23 62.42 62.97 62.1 62.2 62.1 68.62 69.02 69.32 68.9 69 68.8
07/10/2020 01:30:35 62.24 62.34 62.97 62.1 62.2 62.1 69.13 69.04 69.32 68.9 69 68.8
07/10/2020 01:30:36 62.62 62.51 62.97 62.1 62.2 62.1 69.24 69.24 69.32 68.9 69 68.8
07/10/2020 01:30:37 62.67 62.68 62.97 62.1 62.2 62.1 69.27 69.33 69.33 68.9 69 68.8
07/10/2020 01:30:38 62.12 62.56 62.97 62.1 62.2 62.1 68.53 69.23 69.33 68.9 69 68.8
07/10/2020 01:30:39 62.33 62.38 62.97 62.1 62.2 62.1 68.79 68.87 69.33 68.9 69 68.8
07/10/2020 01:30:40 62.49 62.54 62.97 62.1 62.2 62.1 69.25 69.23 69.33 68.9 69 68.8
07/10/2020 01:30:41 62.24 62.53 62.97 62.1 62.2 62.1 68.81 69.21 69.33 68.9 69 68.8
07/10/2020 01:30:42 62.54 62.52 62.97 62.1 62.2 62.1 69.2 69.23 69.33 68.9 69 68.8
07/10/2020 01:30:43 62.35 62.46 62.97 62.1 62.2 62.1 69.13 69.14 69.33 68.9 69 68.8
07/10/2020 01:30:44 62.34 62.48 62.97 62.1 62.2 62.1 68.85 69.13 69.33 68.9 69 68.8
07/10/2020 01:30:45 62.12 62.39 62.97 62.1 62.2 62.1 68.52 69.07 69.33 68.9 69 68.8
07/10/2020 01:30:46 62.14 62.25 62.68 62.1 62.2 62.1 68.72 68.82 69.33 68.9 69 68.8
07/10/2020 01:30:47 62.43 62.4 62.68 62.1 62.2 62.1 69.25 69.08 69.33 68.9 69 68.8
07/10/2020 01:30:48 62.55 62.5 62.68 62.1 62.2 62.1 69.09 69.14 69.33 68.9 69 68.8
07/10/2020 01:30:49 62.36 62.54 62.68 62.1 62.2 62.1 69 69.35 69.35 68.9 69 68.8
07/10/2020 01:30:50 62.44 62.51 62.68 62.1 62.2 62.1 68.91 69.05 69.35 68.9 69 68.8
07/10/2020 01:30:51 62.71 62.61 62.68 62.1 62.2 62.1 69.48 69.34 69.35 68.9 69 68.8
07/10/2020 01:30:52 62.22 62.6 62.68 62.1 62.2 62.1 68.82 69.33 69.35 68.9 69 68.8
07/10/2020 01:30:53 62.43 62.51 62.68 62.1 62.2 62.1 68.88 69.23 69.35 68.9 69 68.8
07/10/2020 01:30:54 62.18 62.39 62.68 62.1 62.2 62.1 68.85 68.99 69.35 68.9 69 68.8
07/10/2020 01:30:55 62.25 62.33 62.68 62.1 62.2 62.1 68.89 69.01 69.35 68.9 69 68.8
07/10/2020 01:30:56 62.33 62.37 62.68 62.1 62.2 62.1 69.12 69.14 69.35 68.9 69 68.8
07/10/2020 01:30:57 62.04 62.35 62.68 62.1 62.2 62.1 68.59 69.03 69.35 68.9 69 68.8
07/10/2020 01:30:58 62.02 62.13 62.68 62.1 62.2 62.1 68.88 68.96 69.35 68.9 69 68.8
07/10/2020 01:30:59 62.39 62.29 62.68 62.1 62.2 62.1 69.14 69.12 69.35 68.9 69 68.8
07/10/2020 01:31:00 62.4 62.4 62.68 62.1 62.2 62.1 69.06 69.19 69.35 68.9 69 68.8
07/10/2020 01:31:01 62.13 62.36 62.68 62.1 62.2 62.1 68.55 69.03 69.35 68.9 68.9 68.8
07/10/2020 01:31:02 62.24 62.27 62.68 62.1 62.2 62.1 69 68.94 69.35 68.9 68.9 68.8
07/10/2020 01:31:03 62.4 62.39 62.68 62.1 62.2 62.1 68.99 69.1 69.35 68.9 68.9 68.8
07/10/2020 01:31:04 62.18 62.38 62.68 62.1 62.2 62.1 68.96 69.27 69.35 68.9 68.9 68.8
07/10/2020 01:31:05 63.14 62.92 62.92 62.1 62.2 62.1 68.85 69 69.35 68.9 68.9 68.8
07/10/2020 01:31:06 62.33 62.79 62.92 62.1 62.2 62.1 68.89 69.18 69.35 68.9 68.9 68.8
07/10/2020 01:31:07 62.73 62.67 62.92 62.1 62.2 62.1 69.59 69.39 69.39 68.9 68.9 68.8
07/10/2020 01:31:08 62.31 62.67 62.92 62.1 62.2 62.1 68.9 69.41 69.41 68.9 68.9 68.8
07/10/2020 01:31:09 61.89 62.43 62.92 62.1 62.2 62.1 68.86 69.13 69.41 68.9 68.9 68.8
07/10/2020 01:31:10 62.52 62.41 62.92 62.1 62.2 62.1 69.33 69.23 69.41 68.9 68.9 68.8
07/10/2020 01:31:11 62.14 62.33 62.92 62.2 62.2 62.1 68.82 69.17 69.41 68.9 68.9 68.8
07/10/2020 01:31:12 62.24 62.34 62.92 62.2 62.2 62.1 68.83 69.15 69.41 68.9 68.9 68.8
07/10/2020 01:31:13 62.27 62.31 62.92 62.2 62.2 62.1 69.01 69.16 69.41 68.9 68.9 68.8
07/10/2020 01:31:14 62.25 62.36 62.92 62.2 62.2 62.1 69.14 69.22 69.41 68.9 68.9 68.8
07/10/2020 01:31:15 62 62.33 62.92 62.2 62.2 62.1 68.78 69.23 69.41 68.9 68.9 68.8
07/10/2020 01:31:16 62.21 62.2 62.92 62.2 62.2 62.1 68.89 68.94 69.41 68.9 68.9 68.8
07/10/2020 01:31:17 62.07 62.19 62.92 62.2 62.2 62.1 68.82 69 69.41 68.9 68.9 68.8
07/10/2020 01:31:18 62.37 62.32 62.92 62.2 62.2 62.1 68.95 69.06 69.41 68.9 68.9 68.8
07/10/2020 01:31:19 62.19 62.3 62.92 62.2 62.2 62.1 68.96 69.03 69.41 68.9 68.9 68.8
07/10/2020 01:31:20 62.12 62.24 62.92 62.2 62.2 62.1 68.76 68.96 69.41 68.9 68.9 68.8
07/10/2020 01:31:21 62.03 62.25 62.92 62.2 62.2 62.1 68.47 68.91 69.41 68.9 68.9 68.8
07/10/2020 01:31:22 62.27 62.22 62.92 62.2 62.2 62.1 68.96 68.87 69.41 68.9 68.9 68.8
07/10/2020 01:31:23 62.08 62.24 62.92 62.2 62.2 62.1 68.74 68.92 69.41 68.9 68.9 68.8
07/10/2020 01:31:24 62.34 62.36 62.92 62.2 62.2 62.1 69.21 69.17 69.41 68.9 68.9 68.8
07/10/2020 01:31:25 62.41 62.43 62.92 62.2 62.2 62.1 69.15 69.2 69.41 68.9 68.9 68.8
07/10/2020 01:31:26 62.24 62.47 62.92 62.2 62.2 62.1 68.96 69.13 69.41 68.9 68.9 68.8
07/10/2020 01:31:27 62.17 62.29 62.92 62.2 62.2 62.1 68.59 69.02 69.41 68.9 68.9 68.8
07/10/2020 01:31:28 62.32 62.32 62.92 62.2 62.2 62.1 69.24 69.19 69.41 68.9 68.9 68.8
07/10/2020 01:31:29 62.43 62.47 62.92 62.2 62.2 62.1 69.15 69.23 69.41 68.9 68.9 68.8
07/10/2020 01:31:30 62.03 62.41 62.92 62.2 62.2 62.1 68.68 69.14 69.41 68.9 68.9 68.8
07/10/2020 01:31:31 62.36 62.31 62.92 62.2 62.2 62.1 68.91 68.96 69.41 68.9 68.9 68.8
07/10/2020 01:31:32 62.26 62.38 62.92 62.2 62.2 62.1 69.16 69.23 69.41 68.9 68.9 68.9
07/10/2020 01:31:33 62.2 62.3 62.92 62.2 62.2 62.1 68.83 69 69.41 68.9 68.9 68.9
07/10/2020 01:31:34 62.09 62.26 62.92 62.2 62.2 62.1 68.65 69.06 69.41 68.9 68.9 68.9
07/10/2020 01:31:35 62.09 62.26 62.79 62.2 62.2 62.1 68.8 68.96 69.41 68.9 68.9 68.9
07/10/2020 01:31:36 62.3 62.3 62.67 62.2 62.2 62.1 69.06 69.05 69.41 68.9 68.9 68.9
07/10/2020 01:31:37 61.89 62.22 62.67 62.2 62.2 62.1 68.61 68.91 69.41 68.9 68.9 68.9
07/10/2020 01:31:38 62.07 62.13 62.47 62.2 62.2 62.1 68.7 68.97 69.23 68.9 68.9 68.9
07/10/2020 01:31:39 62.32 62.29 62.47 62.2 62.2 62.1 69.17 69.14 69.23 68.9 68.9 68.9
07/10/2020 01:31:40 61.95 62.17 62.47 62.2 62.1 62.1 68.48 68.96 69.23 68.9 68.9 68.9
07/10/2020 01:31:41 62.15 62.15 62.47 62.2 62.1 62.1 69.11 69.01 69.23 68.9 68.9 68.9
07/10/2020 01:31:42 62.15 62.2 62.47 62.2 62.1 62.1 69.01 69.07 69.23 68.9 68.9 68.9
07/10/2020 01:31:43 62.32 62.39 62.47 62.2 62.1 62.1 69.02 69.27 69.27 68.9 68.9 68.9
07/10/2020 01:31:44 62.09 62.24 62.47 62.2 62.1 62.1 68.8 69.04 69.27 68.9 68.9 68.9
07/10/2020 01:31:45 62.17 62.25 62.47 62.2 62.1 62.1 68.61 69.02 69.27 68.9 68.9 68.9
07/10/2020 01:31:46 62.27 62.36 62.47 62.2 62.1 62.1 68.89 68.96 69.27 68.9 68.9 68.9
07/10/2020 01:31:47 62.22 62.27 62.47 62.2 62.1 62.1 68.79 68.89 69.27 68.9 68.9 68.9
07/10/2020 01:31:48 61.99 62.24 62.47 62.2 62.1 62.1 68.47 68.85 69.27 68.9 68.9 68.9
07/10/2020 01:31:49 62.28 62.29 62.47 62.2 62.1 62.1 69.09 69.02 69.27 68.9 68.9 68.9
07/10/2020 01:31:50 62.27 62.34 62.47 62.2 62.1 62.1 69.29 69.24 69.27 68.9 68.9 68.9
07/10/2020 01:31:51 62.23 62.33 62.47 62.2 62.1 62.1 68.62 69.21 69.27 68.9 68.9 68.9
07/10/2020 01:31:52 62 62.29 62.47 62.2 62.1 62.1 68.76 68.89 69.27 68.9 68.9 68.9
07/10/2020 01:31:53 62.63 62.48 62.48 62.2 62.1 62.1 69.38 69.28 69.28 68.9 68.9 68.9
07/10/2020 01:31:54 62.3 62.5 62.5 62.2 62.1 62.1 69.26 69.33 69.33 68.9 68.9 68.9
07/10/2020 01:31:55 62.35 62.44 62.5 62.2 62.1 62.1 68.95 69.37 69.37 68.9 68.8 68.9
07/10/2020 01:31:56 62.08 62.34 62.5 62.2 62.1 62.1 68.7 69.04 69.37 68.9 68.8 68.9
07/10/2020 01:31:57 62.28 62.3 62.5 62.2 62.1 62.1 68.9 68.96 69.37 68.9 68.8 68.9
07/10/2020 01:31:58 62.35 62.42 62.5 62.2 62.1 62.1 69.15 69.14 69.37 68.9 68.8 68.9
07/10/2020 01:31:59 62.18 62.38 62.5 62.2 62.1 62.1 68.79 69.16 69.37 68.9 68.8 68.9
07/10/2020 01:32:00 62.06 62.22 62.5 62.2 62.1 62.1 68.8 68.92 69.37 68.9 68.8 68.9
07/10/2020 01:32:01 62.24 62.26 62.5 62.2 62.1 62.1 68.86 68.95 69.37 68.9 68.8 68.9
07/10/2020 01:32:02 62.32 62.38 62.5 62.2 62.1 62.1 69.3 69.25 69.37 68.9 68.8 68.9
07/10/2020 01:32:03 62.22 62.36 62.5 62.2 62.1 62.1 69.06 69.19 69.37 68.9 68.8 68.9
07/10/2020 01:32:04 62.35 62.38 62.5 62.2 62.1 62.1 69.24 69.36 69.37 68.9 68.8 68.9
07/10/2020 01:32:05 62.37 62.4 62.5 62.2 62.1 62.2 69.24 69.32 69.37 68.9 68.8 68.9
07/10/2020 01:32:06 62.37 62.41 62.5 62.2 62.1 62.2 69.39 69.42 69.42 68.9 68.8 68.9
07/10/2020 01:32:07 62.19 62.43 62.5 62.2 62.1 62.2 68.98 69.42 69.42 68.9 68.8 68.9
07/10/2020 01:32:08 62.39 62.39 62.5 62.2 62.1 62.2 69.21 69.25 69.42 68.9 68.8 68.9
07/10/2020 01:32:09 62.43 62.43 62.5 62.2 62.1 62.2 69.27 69.28 69.42 68.9 68.8 68.9
07/10/2020 01:32:10 62.26 62.54 62.54 62.2 62.1 62.2 69.09 69.46 69.46 68.9 68.8 68.9
07/10/2020 01:32:11 62.4 62.39 62.54 62.2 62.1 62.2 69.14 69.19 69.46 68.9 68.8 68.9
07/10/2020 01:32:12 62.36 62.48 62.54 62.2 62.1 62.2 69.14 69.25 69.46 68.9 68.8 68.9
07/10/2020 01:32:13 62.11 62.39 62.54 62.2 62.1 62.2 68.89 69.22 69.46 68.9 68.8 68.9
07/10/2020 01:32:14 62.38 62.34 62.54 62.2 62.1 62.2 68.98 69.07 69.46 68.9 68.8 68.9
07/10/2020 01:32:15 62.22 62.37 62.54 62.2 62.1 62.2 69.18 69.19 69.46 68.9 68.8 68.9
07/10/2020 01:32:16 62.15 62.24 62.54 62.2 62.1 62.2 68.72 69.13 69.46 68.9 68.8 68.9
07/10/2020 01:32:17 62.03 62.21 62.54 62.2 62.1 62.2 68.9 69.04 69.46 68.9 68.8 68.9
07/10/2020 01:32:18 62.26 62.24 62.54 62.2 62.1 62.2 68.86 69.04 69.46 68.9 68.8 68.9
07/10/2020 01:32:19 62.28 62.3 62.54 62.2 62.1 62.2 69.17 69.15 69.46 68.9 68.8 68.9
07/10/2020 01:32:20 62.43 62.42 62.54 62.2 62.1 62.2 69.23 69.23 69.46 68.9 68.8 68.9
07/10/2020 01:32:21 62.38 62.44 62.54 62.2 62.1 62.2 69.26 69.32 69.46 68.9 68.8 68.9
07/10/2020 01:32:22 62.08 62.48 62.54 62.2 62.1 62.2 68.82 69.37 69.46 68.9 68.8 68.9
07/10/2020 01:32:23 62.46 62.4 62.54 62.2 62.1 62.2 69.17 69.17 69.46 68.9 68.8 68.9
07/10/2020 01:32:24 62.64 62.6 62.6 62.2 62.1 62.2 69.63 69.56 69.56 68.9 68.8 68.9
07/10/2020 01:32:25 62.38 62.56 62.6 62.2 62.1 62.2 69.25 69.57 69.57 68.9 68.8 68.9
07/10/2020 01:32:26 62.35 62.47 62.6 62.2 62.1 62.2 69.38 69.41 69.57 68.9 68.8 68.9
07/10/2020 01:32:27 62.56 62.5 62.6 62.2 62.1 62.2 69.45 69.53 69.57 68.9 68.8 68.9
07/10/2020 01:32:28 62.42 62.5 62.6 62.2 62.1 62.2 69.27 69.42 69.57 68.9 68.8 68.9
07/10/2020 01:32:29 62.49 62.59 62.6 62.2 62.1 62.2 69.63 69.58 69.58 69 68.8 68.9
07/10/2020 01:32:30 62.25 62.47 62.6 62.2 62.1 62.2 69.18 69.62 69.62 69 68.8 68.9
07/10/2020 01:32:31 62.17 62.34 62.6 62.2 62.1 62.2 69.17 69.42 69.62 69 68.8 68.9
07/10/2020 01:32:32 62.66 62.54 62.6 62.2 62.1 62.2 69.52 69.48 69.62 69 68.8 68.9
07/10/2020 01:32:33 62.54 62.63 62.63 62.2 62.1 62.2 69.67 69.71 69.71 69 68.8 68.9
07/10/2020 01:32:34 62.52 62.6 62.63 62.2 62.1 62.2 69.63 69.66 69.71 69 68.8 68.9
07/10/2020 01:32:35 62.57 62.61 62.63 62.2 62.1 62.2 69.64 69.86 69.86 69 68.8 68.9
07/10/2020 01:32:36 62.6 62.63 62.63 62.2 62.1 62.2 69.75 69.75 69.86 69 68.8 68.9
07/10/2020 01:32:37 62.92 62.83 62.83 62.2 62.1 62.2 70.18 70.05 70.05 69 68.8 68.9
07/10/2020 01:32:38 62.3 62.79 62.83 62.2 62.1 62.2 69.59 70.07 70.07 69 68.8 68.9
07/10/2020 01:32:39 62.66 62.65 62.83 62.2 62.1 62.2 69.91 69.88 70.07 69 68.8 68.9
07/10/2020 01:32:40 62.78 62.78 62.83 62.2 62.1 62.2 70.12 70.12 70.12 69 68.8 68.9
07/10/2020 01:32:41 62.89 62.89 62.89 62.2 62.1 62.2 70.2 70.25 70.25 69 68.8 68.9
07/10/2020 01:32:42 62.64 62.85 62.89 62.2 62.1 62.2 69.92 70.17 70.25 69 68.8 68.9
07/10/2020 01:32:43 62.7 62.87 62.89 62.2 62.1 62.2 70.24 70.28 70.28 69 68.8 68.9
07/10/2020 01:32:44 62.98 62.9 62.9 62.2 62.1 62.2 70.58 70.51 70.51 69 68.8 68.9
07/10/2020 01:32:45 63.04 63.08 63.08 62.2 62.1 62.2 70.48 70.63 70.63 69 68.8 68.9
07/10/2020 01:32:46 63.4 63.26 63.26 62.2 62.1 62.2 71.12 70.86 70.86 69 68.8 68.9
07/10/2020 01:32:47 63.1 63.3 63.3 62.2 62.1 62.2 70.68 70.89 70.89 69 68.8 68.9
07/10/2020 01:32:48 62.87 63.13 63.3 62.2 62.1 62.2 70.55 70.79 70.89 69 68.8 68.9
07/10/2020 01:32:49 63.09 63.1 63.3 62.2 62.1 62.2 70.63 70.75 70.89 69 68.8 68.9
07/10/2020 01:32:50 63.34 63.25 63.3 62.2 62.1 62.2 71.1 71 71 69.1 68.8 68.9
07/10/2020 01:32:51 63.26 63.3 63.3 62.2 62.1 62.2 71.01 71.08 71.08 69.1 68.8 68.9
07/10/2020 01:32:52 63.17 63.4 63.4 62.2 62.1 62.2 70.69 71.11 71.11 69.1 68.8 68.9
07/10/2020 01:32:53 63.43 63.37 63.4 62.3 62.1 62.2 71.06 71.02 71.11 69.1 68.8 68.9
07/10/2020 01:32:54 63.44 63.43 63.43 62.3 62.1 62.2 71.04 71.1 71.11 69.1 68.8 68.9
07/10/2020 01:32:55 63.15 63.46 63.46 62.3 62.1 62.2 70.9 71.13 71.13 69.1 68.8 68.9
07/10/2020 01:32:56 63.22 63.28 63.46 62.3 62.1 62.2 70.73 70.92 71.13 69.1 68.8 68.9
07/10/2020 01:32:57 63.5 63.43 63.46 62.3 62.1 62.2 71.23 71.1 71.13 69.1 68.8 68.9
07/10/2020 01:32:58 63.56 63.52 63.52 62.3 62.1 62.2 71.36 71.29 71.29 69.1 68.8 68.9
07/10/2020 01:32:59 63.26 63.51 63.52 62.3 62.1 62.2 71.09 71.3 71.3 69.1 68.8 68.9
07/10/2020 01:33:00 63.57 63.54 63.54 62.3 62.1 62.2 71.44 71.49 71.49 69.1 68.8 68.9
07/10/2020 01:33:01 63.45 63.56 63.56 62.3 62.1 62.2 71.26 71.42 71.49 69.2 68.9 68.9
07/10/2020 01:33:02 63.46 63.5 63.56 62.3 62.1 62.2 71.43 71.4 71.49 69.2 68.9 68.9
07/10/2020 01:33:03 63.68 63.67 63.67 62.3 62.1 62.2 71.68 71.7 71.7 69.2 68.9 68.9
07/10/2020 01:33:04 63.44 63.65 63.67 62.3 62.1 62.2 71.28 71.62 71.7 69.2 68.9 68.9
07/10/2020 01:33:05 63.45 63.52 63.67 62.3 62.1 62.2 71.3 71.45 71.7 69.2 68.9 68.9
07/10/2020 01:33:06 63.68 63.61 63.67 62.3 62.1 62.2 71.53 71.48 71.7 69.2 68.9 68.9
07/10/2020 01:33:07 63.44 63.6 63.67 62.3 62.1 62.2 71.48 71.56 71.7 69.2 68.9 68.9
07/10/2020 01:33:08 63.61 63.65 63.67 62.3 62.1 62.2 71.44 71.58 71.7 69.2 68.9 68.9
07/10/2020 01:33:09 63.52 63.62 63.67 62.3 62.1 62.2 71.47 71.56 71.7 69.2 68.9 68.9
07/10/2020 01:33:10 63.61 63.66 63.67 62.3 62.1 62.2 71.29 71.53 71.7 69.3 68.9 68.9
07/10/2020 01:33:11 63.63 63.68 63.68 62.3 62.1 62.2 71.61 71.55 71.7 69.3 68.9 68.9
07/10/2020 01:33:12 63.53 63.62 63.68 62.4 62.1 62.2 71.35 71.51 71.7 69.3 68.9 68.9
07/10/2020 01:33:13 63.41 63.63 63.68 62.4 62.1 62.2 71.34 71.6 71.7 69.3 68.9 68.9
07/10/2020 01:33:14 63.51 63.58 63.68 62.4 62.1 62.2 71.36 71.46 71.7 69.3 68.9 68.9
07/10/2020 01:33:15 63.39 63.54 63.68 62.4 62.1 62.2 71.32 71.41 71.7 69.3 68.9 68.9
07/10/2020 01:33:16 63.46 63.55 63.68 62.4 62.2 62.2 71.3 71.49 71.7 69.3 68.9 68.9
07/10/2020 01:33:17 63.67 63.6 63.68 62.4 62.2 62.2 71.51 71.46 71.7 69.3 68.9 68.9
07/10/2020 01:33:18 63.55 63.68 63.68 62.4 62.2 62.2 71.38 71.55 71.7 69.3 68.9 68.9
07/10/2020 01:33:19 63.6 63.65 63.68 62.4 62.2 62.2 71.61 71.59 71.7 69.3 68.9 68.9
07/10/2020 01:33:20 63.64 63.68 63.68 62.4 62.2 62.2 71.61 71.67 71.7 69.4 68.9 68.9
07/10/2020 01:33:21 63.43 63.59 63.68 62.4 62.2 62.2 71.18 71.58 71.7 69.4 68.9 68.9
07/10/2020 01:33:22 63.48 63.6 63.68 62.4 62.2 62.2 71.33 71.49 71.7 69.4 68.9 68.9
07/10/2020 01:33:23 63.36 63.48 63.68 62.4 62.2 62.2 71.16 71.32 71.7 69.4 68.9 68.9
07/10/2020 01:33:24 63.32 63.42 63.68 62.4 62.2 62.2 71.13 71.27 71.7 69.4 68.9 68.9
07/10/2020 01:33:25 63.81 63.67 63.68 62.4 62.2 62.2 71.72 71.55 71.7 69.4 68.9 68.9
07/10/2020 01:33:26 63.54 63.69 63.69 62.4 62.2 62.2 71.31 71.57 71.7 69.4 68.9 68.9
07/10/2020 01:33:27 63.41 63.63 63.69 62.4 62.2 62.2 71.16 71.5 71.7 69.4 68.9 68.9
07/10/2020 01:33:28 63.6 63.6 63.69 62.4 62.2 62.2 71.57 71.51 71.7 69.4 68.9 68.9
07/10/2020 01:33:29 63.34 63.57 63.69 62.4 62.2 62.2 71.05 71.47 71.7 69.4 68.9 68.9
07/10/2020 01:33:30 63.6 63.61 63.69 62.4 62.2 62.2 71.69 71.57 71.7 69.4 68.9 68.9
07/10/2020 01:33:31 63.57 63.6 63.69 62.4 62.2 62.2 71.42 71.6 71.7 69.4 68.9 68.9
07/10/2020 01:33:32 63.38 63.54 63.69 62.5 62.2 62.2 71.25 71.42 71.7 69.4 68.9 68.9
07/10/2020 01:33:33 63.16 63.45 63.69 62.5 62.2 62.2 70.83 71.31 71.67 69.5 68.9 68.9
07/10/2020 01:33:34 63.31 63.36 63.69 62.5 62.2 62.2 70.97 71.1 71.67 69.5 68.9 68.9
07/10/2020 01:33:35 63.54 63.56 63.69 62.5 62.2 62.2 71.42 71.38 71.67 69.5 68.9 68.9
07/10/2020 01:33:36 63.39 63.44 63.69 62.5 62.2 62.2 71.08 71.22 71.67 69.5 68.9 68.9
07/10/2020 01:33:37 63.43 63.52 63.69 62.5 62.2 62.2 71.21 71.27 71.67 69.5 69 68.9
07/10/2020 01:33:38 63.35 63.48 63.69 62.5 62.2 62.2 71.07 71.32 71.67 69.5 69 68.9
07/10/2020 01:33:39 63.44 63.47 63.69 62.5 62.2 62.2 71.32 71.31 71.67 69.5 69 68.9
07/10/2020 01:33:40 63.41 63.46 63.69 62.5 62.2 62.2 71.16 71.31 71.67 69.5 69 68.9
07/10/2020 01:33:41 63.57 63.59 63.69 62.5 62.2 62.2 71.34 71.36 71.67 69.5 69 68.9
07/10/2020 01:33:42 63.45 63.55 63.69 62.5 62.2 62.2 71.21 71.37 71.67 69.5 69 68.9
07/10/2020 01:33:43 63.43 63.5 63.69 62.5 62.2 62.2 71.22 71.32 71.67 69.5 69 68.9
07/10/2020 01:33:44 63.2 63.5 63.69 62.5 62.2 62.2 70.92 71.33 71.67 69.5 69 68.9
07/10/2020 01:33:45 63.29 63.38 63.69 62.5 62.2 62.2 71.07 71.17 71.67 69.6 69 68.9
07/10/2020 01:33:46 63.58 63.54 63.69 62.5 62.2 62.2 71.23 71.3 71.67 69.6 69 68.9
07/10/2020 01:33:47 63.18 63.47 63.69 62.5 62.2 62.2 70.91 71.2 71.67 69.6 69 68.9
07/10/2020 01:33:48 63.38 63.41 63.69 62.5 62.2 62.2 71.1 71.13 71.67 69.6 69 68.9
07/10/2020 01:33:49 63.22 63.37 63.69 62.5 62.2 62.2 70.83 71.06 71.67 69.6 69 68.9
07/10/2020 01:33:50 63.16 63.33 63.69 62.5 62.2 62.2 70.96 71.13 71.6 69.6 69 68.9
07/10/2020 01:33:51 63.3 63.32 63.69 62.5 62.2 62.2 71.08 71.1 71.6 69.6 69 68.9
07/10/2020 01:33:52 63.39 63.36 63.69 62.5 62.2 62.2 71.04 71.1 71.6 69.6 69 68.9
07/10/2020 01:33:53 63.25 63.36 63.69 62.5 62.2 62.2 70.86 71.04 71.6 69.6 69 68.9
07/10/2020 01:33:54 63.3 63.33 63.69 62.6 62.2 62.2 70.86 70.95 71.6 69.6 69 68.9
07/10/2020 01:33:55 63.27 63.35 63.69 62.6 62.2 62.2 71.11 71.09 71.6 69.6 69 68.9
07/10/2020 01:33:56 63.47 63.49 63.63 62.6 62.2 62.2 71.18 71.24 71.6 69.6 69 68.9
07/10/2020 01:33:57 63.19 63.37 63.61 62.6 62.2 62.2 70.81 71.13 71.6 69.6 69 68.9
07/10/2020 01:33:58 63.17 63.27 63.61 62.6 62.2 62.2 70.83 70.95 71.6 69.6 69 68.9
07/10/2020 01:33:59 63.25 63.33 63.61 62.6 62.2 62.2 71.12 71.15 71.6 69.7 69 69
07/10/2020 01:34:00 63.23 63.28 63.6 62.6 62.2 62.2 70.8 71.05 71.6 69.7 69 69
07/10/2020 01:34:01 63.35 63.41 63.59 62.6 62.2 62.2 71.16 71.21 71.42 69.7 69 69
07/10/2020 01:34:02 63.19 63.32 63.59 62.6 62.2 62.2 70.94 71.07 71.38 69.7 69 69
07/10/2020 01:34:03 63.3 63.34 63.59 62.6 62.2 62.2 70.98 71.06 71.38 69.7 69 69
07/10/2020 01:34:04 63.3 63.37 63.59 62.6 62.2 62.2 71.13 71.17 71.38 69.7 69 69
07/10/2020 01:34:05 63.36 63.44 63.59 62.6 62.2 62.2 71.15 71.32 71.37 69.7 69 69
07/10/2020 01:34:06 63.1 63.38 63.59 62.6 62.2 62.2 70.99 71.2 71.37 69.7 69 69
07/10/2020 01:34:07 63.3 63.33 63.59 62.6 62.2 62.2 71.02 71.16 71.37 69.7 69 69
07/10/2020 01:34:08 63.22 63.34 63.59 62.6 62.2 62.2 70.99 71.13 71.37 69.7 69 69
07/10/2020 01:34:09 63.35 63.38 63.59 62.6 62.2 62.2 71.17 71.2 71.37 69.7 69 69
07/10/2020 01:34:10 63.24 63.38 63.59 62.6 62.2 62.2 70.92 71.2 71.37 69.7 69 69
07/10/2020 01:34:11 63.48 63.44 63.55 62.6 62.2 62.2 71.19 71.19 71.37 69.7 69 69
07/10/2020 01:34:12 63.37 63.45 63.54 62.6 62.2 62.2 71.19 71.24 71.33 69.8 69 69
07/10/2020 01:34:13 63.34 63.5 63.54 62.6 62.2 62.2 71.09 71.36 71.36 69.8 69 69
07/10/2020 01:34:14 63.36 63.43 63.54 62.6 62.2 62.2 71.05 71.17 71.36 69.8 69 69
07/10/2020 01:34:15 63.19 63.38 63.54 62.6 62.2 62.2 70.72 71.07 71.36 69.8 69 69
07/10/2020 01:34:16 63.49 63.46 63.5 62.6 62.2 62.2 71.23 71.11 71.36 69.8 69.1 69
07/10/2020 01:34:17 63.39 63.45 63.5 62.6 62.2 62.2 71.13 71.22 71.36 69.8 69.1 69
07/10/2020 01:34:18 63.23 63.43 63.5 62.6 62.2 62.2 71.04 71.21 71.36 69.8 69.1 69
07/10/2020 01:34:19 63.21 63.37 63.5 62.6 62.2 62.2 70.79 71.16 71.36 69.8 69.1 69
07/10/2020 01:34:20 63.22 63.29 63.5 62.7 62.2 62.2 70.93 71.01 71.36 69.8 69.1 69
07/10/2020 01:34:21 63.38 63.37 63.5 62.7 62.2 62.2 71.01 71.01 71.36 69.8 69.1 69
07/10/2020 01:34:22 63.28 63.4 63.5 62.7 62.2 62.2 70.95 71.11 71.36 69.8 69.1 69
07/10/2020 01:34:23 63.26 63.38 63.5 62.7 62.2 62.2 70.9 71.02 71.36 69.8 69.1 69
07/10/2020 01:34:24 63.11 63.28 63.5 62.7 62.2 62.2 70.88 71 71.36 69.8 69.1 69
07/10/2020 01:34:25 63.22 63.27 63.5 62.7 62.2 62.2 70.99 71.06 71.36 69.8 69.1 69
07/10/2020 01:34:26 63.2 63.27 63.5 62.7 62.2 62.2 70.93 71.06 71.36 69.9 69.1 69
07/10/2020 01:34:27 63.02 63.25 63.5 62.7 62.2 62.2 70.71 71.03 71.36 69.9 69.1 69
07/10/2020 01:34:28 63.04 63.16 63.5 62.7 62.2 62.2 70.85 70.97 71.36 69.9 69.1 69
07/10/2020 01:34:29 63.22 63.24 63.5 62.7 62.2 62.2 71 71.07 71.36 69.9 69.1 69
07/10/2020 01:34:30 63.05 63.17 63.5 62.7 62.2 62.2 70.64 70.97 71.36 69.9 69.1 69
07/10/2020 01:34:31 62.97 63.12 63.5 62.7 62.2 62.2 70.49 70.82 71.36 69.9 69.1 69
07/10/2020 01:34:32 62.82 63.02 63.5 62.7 62.2 62.2 70.6 70.69 71.36 69.9 69.1 69
07/10/2020 01:34:33 62.99 63.01 63.5 62.7 62.2 62.2 70.55 70.66 71.36 69.9 69.1 69
07/10/2020 01:34:34 63.26 63.2 63.5 62.7 62.2 62.2 70.89 70.88 71.36 69.9 69.1 69
07/10/2020 01:34:35 62.97 63.16 63.5 62.7 62.2 62.2 70.54 70.77 71.36 69.9 69.1 69
07/10/2020 01:34:36 63.17 63.18 63.5 62.7 62.2 62.2 70.76 70.8 71.36 69.9 69.1 69
07/10/2020 01:34:37 62.99 63.17 63.5 62.7 62.2 62.2 70.62 70.77 71.36 69.9 69.1 69
07/10/2020 01:34:38 63.51 63.45 63.5 62.7 62.2 62.2 70.61 70.72 71.36 69.9 69.1 69
07/10/2020 01:34:39 63.24 63.4 63.5 62.7 62.3 62.2 70.91 70.83 71.36 69.9 69.1 69
07/10/2020 01:34:40 62.96 63.26 63.5 62.7 62.3 62.2 70.3 70.81 71.36 69.9 69.1 69
07/10/2020 01:34:41 63 63.12 63.5 62.7 62.3 62.2 70.46 70.58 71.36 69.9 69.1 69
07/10/2020 01:34:42 63.19 63.18 63.5 62.7 62.3 62.2 70.58 70.66 71.36 70 69.1 69
07/10/2020 01:34:43 62.98 63.22 63.46 62.7 62.3 62.2 70.29 70.6 71.22 70 69.1 69
07/10/2020 01:34:44 63.03 63.1 63.46 62.7 62.3 62.2 70.41 70.58 71.22 70 69.1 69
07/10/2020 01:34:45 62.96 63.07 63.46 62.7 62.3 62.2 70.59 70.58 71.22 70 69.1 69
07/10/2020 01:34:46 63.1 63.09 63.45 62.7 62.3 62.2 70.42 70.53 71.22 70 69.1 69
07/10/2020 01:34:47 63.06 63.13 63.45 62.7 62.3 62.2 70.46 70.52 71.21 70 69.1 69
07/10/2020 01:34:48 62.86 63.07 63.45 62.7 62.3 62.2 70.25 70.52 71.16 70 69.1 69
07/10/2020 01:34:49 62.99 63.07 63.45 62.7 62.3 62.2 70.35 70.53 71.11 70 69.1 69
07/10/2020 01:34:50 63.01 63.04 63.45 62.8 62.3 62.2 70.42 70.45 71.11 70 69.1 69
07/10/2020 01:34:51 62.87 63.08 63.45 62.8 62.3 62.2 70.21 70.46 71.11 70 69.1 69
07/10/2020 01:34:52 62.69 62.95 63.45 62.8 62.3 62.2 69.82 70.31 71.07 70 69.1 69
07/10/2020 01:34:53 62.94 62.91 63.45 62.8 62.3 62.2 70.22 70.19 71.07 70 69.1 69
07/10/2020 01:34:54 62.78 62.94 63.45 62.8 62.3 62.2 69.79 70.18 71.07 70 69.1 69
07/10/2020 01:34:55 62.96 63.01 63.45 62.8 62.3 62.2 70.25 70.29 71.07 70 69.1 69
07/10/2020 01:34:56 62.79 62.92 63.45 62.8 62.3 62.2 70.01 70.21 71.07 70 69.1 69
07/10/2020 01:34:57 62.67 62.85 63.45 62.8 62.3 62.2 69.94 70.11 71.07 70 69.1 69
07/10/2020 01:34:58 62.75 62.76 63.45 62.8 62.3 62.2 69.63 70.01 71.07 70 69.1 69
07/10/2020 01:34:59 62.8 62.87 63.45 62.8 62.3 62.2 70.12 70.06 70.97 70 69.1 69
07/10/2020 01:35:00 62.67 62.79 63.45 62.8 62.3 62.2 69.88 70.03 70.88 70 69.1 69
07/10/2020 01:35:01 62.83 62.82 63.45 62.8 62.3 62.2 69.87 70.01 70.88 70 69.1 69
07/10/2020 01:35:02 62.46 62.8 63.45 62.8 62.3 62.2 69.33 69.92 70.88 70 69.1 69
07/10/2020 01:35:03 62.85 62.79 63.45 62.8 62.3 62.2 70.08 69.89 70.88 70 69.1 69
07/10/2020 01:35:04 62.81 62.83 63.45 62.8 62.3 62.2 70.06 70.04 70.83 70 69.1 69
07/10/2020 01:35:05 62.82 62.92 63.45 62.8 62.3 62.2 70.01 70.15 70.83 70 69.1 69
07/10/2020 01:35:06 62.88 62.89 63.45 62.8 62.3 62.2 69.92 70.02 70.83 70 69.1 69
07/10/2020 01:35:07 62.63 62.87 63.45 62.8 62.3 62.2 69.64 69.98 70.83 70 69.1 69
07/10/2020 01:35:08 62.74 62.78 63.4 62.8 62.3 62.2 69.74 69.83 70.83 70 69.1 69
07/10/2020 01:35:09 62.84 62.94 63.26 62.8 62.3 62.2 70.16 70.16 70.81 70.1 69.1 69
07/10/2020 01:35:10 62.84 62.87 63.22 62.8 62.3 62.2 69.78 70.07 70.66 70.1 69.1 69
07/10/2020 01:35:11 62.84 62.87 63.22 62.8 62.3 62.2 69.95 69.97 70.66 70.1 69.1 69
07/10/2020 01:35:12 62.78 62.87 63.22 62.8 62.3 62.2 69.88 69.96 70.6 70.1 69.1 69
07/10/2020 01:35:13 62.67 62.89 63.13 62.8 62.3 62.2 69.77 70 70.58 70.1 69.1 69
07/10/2020 01:35:14 62.59 62.72 63.13 62.8 62.3 62.2 69.74 69.85 70.58 70.1 69.1 69
07/10/2020 01:35:15 62.79 62.76 63.13 62.8 62.3 62.2 69.61 69.79 70.53 70.1 69.1 69
07/10/2020 01:35:16 62.58 62.77 63.13 62.8 62.3 62.2 69.7 69.83 70.53 70.1 69.1 69
07/10/2020 01:35:17 62.8 62.79 63.08 62.8 62.3 62.2 69.88 69.87 70.53 70.1 69.2 69
07/10/2020 01:35:18 62.72 62.82 63.08 62.8 62.3 62.2 69.88 69.91 70.53 70.1 69.2 69
07/10/2020 01:35:19 62.55 62.74 63.08 62.8 62.3 62.2 69.45 69.86 70.46 70.1 69.2 69
07/10/2020 01:35:20 62.4 62.63 63.08 62.8 62.3 62.2 69.51 69.67 70.46 70.1 69.2 69
07/10/2020 01:35:21 62.84 62.73 63.01 62.8 62.3 62.2 69.98 69.88 70.31 70.1 69.2 69
07/10/2020 01:35:22 62.65 62.81 63.01 62.8 62.3 62.2 69.66 69.94 70.29 70.1 69.2 69
07/10/2020 01:35:23 62.49 62.66 63.01 62.8 62.3 62.2 69.35 69.79 70.29 70.1 69.2 69
07/10/2020 01:35:24 62.54 62.68 63.01 62.8 62.3 62.2 69.64 69.77 70.29 70.1 69.2 69
07/10/2020 01:35:25 62.34 62.54 62.94 62.8 62.3 62.2 69.28 69.57 70.21 70.1 69.2 69
07/10/2020 01:35:26 62.64 62.6 62.94 62.8 62.3 62.2 69.78 69.74 70.16 70.1 69.2 69
07/10/2020 01:35:27 63.95 63.67 63.67 62.8 62.3 62.2 69.95 69.85 70.16 70.1 69.2 69
07/10/2020 01:35:28 62.73 63.43 63.67 62.8 62.3 62.2 70.05 70.04 70.16 70.1 69.2 69
07/10/2020 01:35:29 62.57 63.02 63.67 62.8 62.3 62.2 69.58 70.04 70.16 70.1 69.2 69
07/10/2020 01:35:30 62.53 62.73 63.67 62.8 62.3 62.2 69.53 69.77 70.16 70.1 69.2 69
07/10/2020 01:35:31 62.44 62.63 63.67 62.8 62.3 62.2 69.46 69.65 70.16 70.1 69.2 69
07/10/2020 01:35:32 62.74 62.67 63.67 62.8 62.3 62.2 69.83 69.76 70.16 70.1 69.2 69
07/10/2020 01:35:33 62.64 62.79 63.67 62.8 62.3 62.2 69.54 69.75 70.16 70.1 69.2 69
07/10/2020 01:35:34 62.3 62.62 63.67 62.8 62.3 62.2 69.49 69.64 70.16 70.1 69.2 69
07/10/2020 01:35:35 62.51 62.53 63.67 62.8 62.3 62.2 69.72 69.73 70.16 70.1 69.2 69
07/10/2020 01:35:36 62.47 62.55 63.67 62.8 62.3 62.2 69.55 69.77 70.16 70.1 69.2 69
07/10/2020 01:35:37 62.65 62.62 63.67 62.8 62.3 62.2 69.89 69.85 70.16 70.1 69.2 69
07/10/2020 01:35:38 62.46 62.64 63.67 62.8 62.3 62.2 69.38 69.9 70.16 70.1 69.2 69
07/10/2020 01:35:39 62.53 62.59 63.67 62.8 62.3 62.2 69.59 69.68 70.07 70.1 69.2 69
07/10/2020 01:35:40 62.43 62.57 63.67 62.8 62.3 62.2 69.43 69.7 70.04 70.1 69.2 69
07/10/2020 01:35:41 62.74 62.72 63.67 62.8 62.3 62.2 69.76 69.76 70.04 70.1 69.2 69
07/10/2020 01:35:42 62.34 62.66 63.67 62.8 62.3 62.2 69.5 69.68 70.04 70.1 69.2 69
07/10/2020 01:35:43 62.61 62.6 63.67 62.8 62.3 62.2 69.65 69.76 70.04 70.1 69.2 69
07/10/2020 01:35:44 62.45 62.61 63.67 62.8 62.3 62.2 69.58 69.72 70.04 70.1 69.2 69
07/10/2020 01:35:45 62.45 62.54 63.67 62.8 62.3 62.2 69.52 69.69 70.04 70.1 69.2 69
07/10/2020 01:35:46 62.35 62.5 63.67 62.8 62.3 62.2 69.39 69.65 70.04 70.1 69.2 69
07/10/2020 01:35:47 62.35 62.48 63.67 62.8 62.3 62.2 69.58 69.7 70.04 70.1 69.2 69
07/10/2020 01:35:48 62.42 62.47 63.67 62.8 62.3 62.2 69.69 69.65 70.04 70.1 69.2 69
07/10/2020 01:35:49 62.4 62.47 63.67 62.8 62.3 62.2 69.69 69.8 70.04 70.1 69.2 69
07/10/2020 01:35:50 62.57 62.55 63.67 62.8 62.3 62.2 69.52 69.68 70.04 70.1 69.2 69
07/10/2020 01:35:51 62.55 62.59 63.67 62.8 62.3 62.2 69.61 69.7 70.04 70.1 69.2 69
07/10/2020 01:35:52 62.42 62.59 63.67 62.8 62.3 62.2 69.51 69.68 70.04 70.1 69.2 69
07/10/2020 01:35:53 62.57 62.62 63.67 62.8 62.3 62.2 69.76 69.78 70.04 70.1 69.2 69
07/10/2020 01:35:54 62.4 62.57 63.67 62.8 62.3 62.2 69.44 69.7 70.04 70.1 69.2 69
07/10/2020 01:35:55 62.28 62.52 63.67 62.8 62.3 62.2 69.54 69.7 70.04 70.1 69.2 69
07/10/2020 01:35:56 62.45 62.45 63.67 62.8 62.3 62.2 69.3 69.49 70.04 70.1 69.2 69
07/10/2020 01:35:57 62.29 62.4 63.43 62.8 62.3 62.2 69.26 69.37 70.04 70.1 69.2 69
07/10/2020 01:35:58 62.06 62.33 63.02 62.8 62.3 62.2 68.57 69.35 70.04 70.1 69.2 69
07/10/2020 01:35:59 62.53 62.46 62.79 62.8 62.3 62.2 69.45 69.3 69.9 70.1 69.2 69
07/10/2020 01:36:00 62.45 62.5 62.79 62.8 62.3 62.2 69.27 69.43 69.9 70.1 69.2 69
07/10/2020 01:36:01 62.32 62.47 62.79 62.8 62.3 62.2 69.53 69.52 69.9 70.2 69.2 69
07/10/2020 01:36:02 62.07 62.41 62.79 62.8 62.3 62.2 69.09 69.45 69.9 70.2 69.2 69
07/10/2020 01:36:03 62.36 62.37 62.72 62.8 62.3 62.2 69.36 69.43 69.9 70.2 69.2 69
07/10/2020 01:36:04 62.3 62.34 62.72 62.8 62.3 62.2 69.2 69.31 69.9 70.2 69.2 69
07/10/2020 01:36:05 62.4 62.41 62.72 62.8 62.3 62.2 69.39 69.45 69.9 70.2 69.2 69
07/10/2020 01:36:06 62.23 62.4 62.72 62.8 62.3 62.2 69.07 69.38 69.9 70.2 69.2 69
07/10/2020 01:36:07 62.33 62.38 62.72 62.8 62.3 62.2 69.4 69.36 69.9 70.2 69.2 69
07/10/2020 01:36:08 62.16 62.31 62.72 62.8 62.3 62.2 69.13 69.34 69.8 70.2 69.2 69
07/10/2020 01:36:09 62.4 62.39 62.72 62.8 62.3 62.2 69.44 69.47 69.8 70.2 69.2 69
07/10/2020 01:36:10 62.34 62.43 62.72 62.8 62.3 62.2 69.21 69.49 69.8 70.2 69.2 69
07/10/2020 01:36:11 62.58 62.59 62.66 62.8 62.3 62.2 69.63 69.73 69.8 70.2 69.2 69
07/10/2020 01:36:12 62.55 62.55 62.62 62.8 62.3 62.2 69.55 69.59 69.8 70.2 69.2 69
07/10/2020 01:36:13 62.46 62.58 62.62 62.8 62.3 62.2 69.48 69.7 69.8 70.2 69.2 69
07/10/2020 01:36:14 62.3 62.47 62.62 62.8 62.3 62.2 69.29 69.5 69.8 70.2 69.2 69
07/10/2020 01:36:15 62.27 62.44 62.62 62.8 62.3 62.2 69.17 69.54 69.8 70.2 69.2 69
07/10/2020 01:36:16 62.59 62.54 62.62 62.8 62.3 62.2 69.82 69.62 69.8 70.2 69.2 69
07/10/2020 01:36:17 62.33 62.49 62.62 62.8 62.3 62.2 69.38 69.78 69.8 70.2 69.2 69
07/10/2020 01:36:18 62.25 62.42 62.62 62.8 62.3 62.2 69.09 69.47 69.8 70.2 69.2 69
07/10/2020 01:36:19 62.17 62.27 62.62 62.8 62.3 62.2 68.77 69.17 69.78 70.2 69.2 69
07/10/2020 01:36:20 62.61 62.47 62.62 62.8 62.3 62.2 69.42 69.26 69.78 70.2 69.2 69
07/10/2020 01:36:21 62.2 62.52 62.62 62.8 62.3 62.2 69.12 69.41 69.78 70.2 69.2 69
07/10/2020 01:36:22 62.39 62.42 62.62 62.8 62.3 62.2 69.25 69.24 69.78 70.2 69.2 69
07/10/2020 01:36:23 62.25 62.38 62.59 62.8 62.3 62.2 69.04 69.23 69.78 70.2 69.2 69
07/10/2020 01:36:24 62.33 62.38 62.59 62.8 62.3 62.2 69.32 69.37 69.78 70.2 69.2 69
07/10/2020 01:36:25 62.11 62.39 62.59 62.8 62.3 62.2 69.22 69.47 69.78 70.2 69.2 69
07/10/2020 01:36:26 62.26 62.3 62.59 62.8 62.3 62.2 69.06 69.25 69.78 70.2 69.2 69
07/10/2020 01:36:27 62.31 62.32 62.59 62.8 62.3 62.2 68.91 69.16 69.78 70.2 69.2 69
07/10/2020 01:36:28 62.35 62.38 62.59 62.8 62.3 62.2 69.41 69.32 69.78 70.2 69.2 69
07/10/2020 01:36:29 62.42 62.45 62.59 62.8 62.3 62.2 69.14 69.41 69.78 70.2 69.2 69
07/10/2020 01:36:30 62.31 62.48 62.59 62.8 62.3 62.2 69.23 69.34 69.78 70.2 69.2 69
07/10/2020 01:36:31 62.35 62.39 62.59 62.8 62.3 62.2 69.47 69.44 69.78 70.2 69.2 69
07/10/2020 01:36:32 62.33 62.45 62.59 62.8 62.3 62.2 69.46 69.53 69.78 70.2 69.2 69
07/10/2020 01:36:33 62.28 62.4 62.59 62.8 62.3 62.2 69.14 69.55 69.78 70.2 69.2 69
07/10/2020 01:36:34 62.29 62.38 62.59 62.8 62.3 62.2 69.16 69.34 69.78 70.2 69.2 69
07/10/2020 01:36:35 62.18 62.35 62.59 62.8 62.3 62.2 69.23 69.35 69.78 70.2 69.2 69
07/10/2020 01:36:36 62.24 62.31 62.59 62.8 62.3 62.2 69.17 69.28 69.78 70.2 69.2 69
07/10/2020 01:36:37 62.12 62.3 62.59 62.8 62.3 62.2 68.8 69.27 69.78 70.2 69.2 69
07/10/2020 01:36:38 62.21 62.24 62.59 62.8 62.3 62.2 69.12 69.14 69.78 70.2 69.2 69
07/10/2020 01:36:39 62.42 62.36 62.59 62.8 62.3 62.2 69.41 69.36 69.78 70.2 69.2 69
07/10/2020 01:36:40 62.23 62.39 62.59 62.8 62.3 62.2 69.18 69.35 69.78 70.2 69.2 69
07/10/2020 01:36:41 62.08 62.31 62.58 62.8 62.3 62.2 68.72 69.2 69.78 70.2 69.2 69
07/10/2020 01:36:42 61.96 62.16 62.58 62.8 62.3 62.2 68.94 69.09 69.78 70.2 69.2 69
07/10/2020 01:36:43 62.36 62.28 62.54 62.8 62.3 62.2 69.12 69.16 69.78 70.2 69.2 69
07/10/2020 01:36:44 62.27 62.33 62.54 62.8 62.3 62.2 69.29 69.25 69.78 70.2 69.2 69
07/10/2020 01:36:45 61.87 62.23 62.54 62.8 62.3 62.2 68.49 69.17 69.78 70.2 69.2 69
07/10/2020 01:36:46 62.1 62.12 62.52 62.8 62.3 62.2 69.29 69.21 69.78 70.2 69.2 69
07/10/2020 01:36:47 62.07 62.14 62.52 62.8 62.3 62.2 68.97 69.16 69.55 70.2 69.2 69
07/10/2020 01:36:48 62.27 62.25 62.52 62.8 62.3 62.2 69.1 69.18 69.55 70.2 69.2 69
07/10/2020 01:36:49 62.09 62.23 62.52 62.8 62.3 62.2 68.66 69.13 69.55 70.2 69.2 69
07/10/2020 01:36:50 62.21 62.24 62.52 62.8 62.3 62.2 69.08 69.11 69.55 70.2 69.2 69
07/10/2020 01:36:51 62.15 62.21 62.48 62.8 62.3 62.2 68.88 69.05 69.55 70.2 69.2 69
07/10/2020 01:36:52 62.22 62.32 62.48 62.8 62.3 62.2 69.24 69.25 69.55 70.2 69.2 69
07/10/2020 01:36:53 61.99 62.2 62.48 62.8 62.3 62.2 68.95 69.18 69.55 70.2 69.2 69
07/10/2020 01:36:54 62.25 62.27 62.48 62.8 62.3 62.2 69.26 69.3 69.55 70.2 69.2 69
07/10/2020 01:36:55 62.12 62.19 62.48 62.8 62.3 62.2 69.16 69.27 69.55 70.2 69.2 69
07/10/2020 01:36:56 62 62.22 62.48 62.8 62.3 62.2 69.17 69.36 69.55 70.2 69.2 69
07/10/2020 01:36:57 62.07 62.11 62.48 62.8 62.3 62.2 68.8 69.21 69.55 70.2 69.2 69
07/10/2020 01:36:58 62.27 62.23 62.48 62.8 62.3 62.2 69.35 69.22 69.55 70.2 69.2 69
07/10/2020 01:36:59 62.41 62.4 62.48 62.8 62.3 62.2 69.25 69.34 69.55 70.2 69.2 69
07/10/2020 01:37:00 62.32 62.4 62.45 62.8 62.3 62.2 69.27 69.43 69.55 70.2 69.2 69
07/10/2020 01:37:01 62.16 62.33 62.45 62.8 62.3 62.2 69.01 69.23 69.55 70.2 69.2 69
07/10/2020 01:37:02 62.35 62.32 62.4 62.8 62.3 62.2 69.16 69.25 69.55 70.2 69.2 69
07/10/2020 01:37:03 62.27 62.37 62.4 62.8 62.3 62.2 69.18 69.19 69.43 70.2 69.2 69
07/10/2020 01:37:04 61.83 62.32 62.4 62.8 62.3 62.2 68.76 69.22 69.43 70.2 69.2 69
07/10/2020 01:37:05 62.14 62.13 62.4 62.8 62.3 62.2 68.83 69.05 69.43 70.2 69.2 69
07/10/2020 01:37:06 62.28 62.25 62.4 62.8 62.3 62.2 69.32 69.19 69.43 70.2 69.2 69
07/10/2020 01:37:07 62.18 62.26 62.4 62.8 62.3 62.2 69.04 69.21 69.43 70.2 69.2 69
07/10/2020 01:37:08 62.14 62.24 62.4 62.8 62.3 62.2 69.02 69.19 69.43 70.2 69.2 69
07/10/2020 01:37:09 62.08 62.2 62.4 62.8 62.3 62.2 69.05 69.12 69.43 70.2 69.2 69
07/10/2020 01:37:10 62.27 62.28 62.4 62.8 62.3 62.2 69.16 69.28 69.43 70.2 69.2 69
07/10/2020 01:37:11 62.15 62.28 62.4 62.8 62.3 62.2 69.07 69.28 69.43 70.2 69.2 69
07/10/2020 01:37:12 62.35 62.3 62.4 62.8 62.3 62.2 69.22 69.23 69.43 70.2 69.2 69
07/10/2020 01:37:13 62.18 62.32 62.4 62.8 62.3 62.2 69.26 69.26 69.43 70.2 69.2 69
07/10/2020 01:37:14 62.18 62.28 62.4 62.8 62.3 62.2 69.22 69.35 69.43 70.2 69.2 69
07/10/2020 01:37:15 62.3 62.39 62.4 62.8 62.3 62.2 69.08 69.33 69.43 70.2 69.2 69
07/10/2020 01:37:16 62.26 62.29 62.4 62.8 62.3 62.2 68.97 69.22 69.43 70.2 69.2 69
07/10/2020 01:37:17 62.56 62.47 62.47 62.8 62.3 62.2 69.49 69.37 69.43 70.2 69.2 69
07/10/2020 01:37:18 62.46 62.52 62.52 62.8 62.3 62.2 69.37 69.39 69.43 70.2 69.2 69
07/10/2020 01:37:19 62.14 62.47 62.52 62.8 62.3 62.2 68.89 69.37 69.43 70.2 69.2 69
07/10/2020 01:37:20 62.34 62.37 62.52 62.8 62.3 62.2 69.03 69.18 69.43 70.2 69.2 69
07/10/2020 01:37:21 62.19 62.38 62.52 62.8 62.3 62.2 69.03 69.2 69.43 70.2 69.2 69
07/10/2020 01:37:22 62.11 62.28 62.52 62.8 62.3 62.2 68.88 69.18 69.43 70.2 69.2 69
07/10/2020 01:37:23 62.15 62.22 62.52 62.8 62.3 62.2 69.32 69.25 69.43 70.2 69.2 69
07/10/2020 01:37:24 62.41 62.43 62.52 62.8 62.3 62.2 69.14 69.37 69.43 70.2 69.2 69
07/10/2020 01:37:25 62.54 62.5 62.52 62.8 62.3 62.2 69.63 69.54 69.54 70.2 69.2 69
07/10/2020 01:37:26 62.25 62.46 62.52 62.8 62.3 62.2 69.18 69.45 69.54 70.2 69.2 69
07/10/2020 01:37:27 62.2 62.41 62.52 62.8 62.3 62.2 69.21 69.46 69.54 70.2 69.2 69
07/10/2020 01:37:28 62.19 62.28 62.52 62.8 62.3 62.2 68.73 69.21 69.54 70.2 69.2 69
07/10/2020 01:37:29 62.45 62.4 62.52 62.8 62.3 62.2 69.4 69.25 69.54 70.2 69.2 69
07/10/2020 01:37:30 62.42 62.43 62.52 62.8 62.3 62.2 69.18 69.36 69.54 70.2 69.2 69
07/10/2020 01:37:31 61.85 62.37 62.52 62.8 62.3 62.2 68.74 69.17 69.54 70.2 69.2 69
07/10/2020 01:37:32 62.1 62.13 62.52 62.8 62.3 62.2 68.92 69 69.54 70.2 69.2 69
07/10/2020 01:37:33 62.22 62.23 62.52 62.8 62.3 62.2 69.01 69.07 69.54 70.2 69.2 69
07/10/2020 01:37:34 62.31 62.33 62.52 62.8 62.3 62.2 69.18 69.21 69.54 70.2 69.2 69
07/10/2020 01:37:35 62.09 62.28 62.52 62.8 62.3 62.2 69.05 69.21 69.54 70.2 69.2 69
07/10/2020 01:37:36 62.19 62.25 62.52 62.8 62.3 62.2 68.83 69.15 69.54 70.2 69.2 69
07/10/2020 01:37:37 62.19 62.25 62.52 62.8 62.3 62.2 68.99 69.06 69.54 70.2 69.2 69
07/10/2020 01:37:38 61.98 62.23 62.52 62.8 62.3 62.2 68.58 69.01 69.54 70.2 69.2 69
07/10/2020 01:37:39 62.15 62.21 62.52 62.8 62.3 62.2 68.98 69.01 69.54 70.2 69.2 69
07/10/2020 01:37:40 62.07 62.15 62.52 62.8 62.3 62.2 69.03 69.08 69.54 70.2 69.2 69
07/10/2020 01:37:41 62.26 62.26 62.52 62.8 62.3 62.2 69.05 69.23 69.54 70.2 69.2 69
07/10/2020 01:37:42 62.08 62.21 62.52 62.8 62.3 62.2 68.9 69.01 69.54 70.2 69.2 69
07/10/2020 01:37:43 62.43 62.35 62.52 62.8 62.3 62.2 69.76 69.58 69.58 70.2 69.2 69
07/10/2020 01:37:44 62.25 62.34 62.52 62.8 62.3 62.2 68.86 69.5 69.58 70.2 69.2 69
07/10/2020 01:37:45 62.12 62.36 62.52 62.8 62.3 62.2 68.89 69.26 69.58 70.1 69.2 69
07/10/2020 01:37:46 62.02 62.23 62.52 62.8 62.3 62.2 68.62 68.93 69.58 70.1 69.2 69
07/10/2020 01:37:47 61.9 62.11 62.52 62.8 62.3 62.2 68.85 68.92 69.58 70.1 69.2 69
07/10/2020 01:37:48 62.16 62.12 62.5 62.8 62.3 62.2 68.93 69 69.58 70.1 69.2 69
07/10/2020 01:37:49 62.1 62.18 62.5 62.8 62.3 62.2 68.88 69.08 69.58 70.1 69.2 69
07/10/2020 01:37:50 62.12 62.2 62.5 62.8 62.3 62.2 68.93 68.94 69.58 70.1 69.2 69
07/10/2020 01:37:51 62.17 62.21 62.5 62.8 62.3 62.2 69.26 69.25 69.58 70.1 69.3 69
07/10/2020 01:37:52 62.1 62.18 62.5 62.8 62.3 62.2 68.71 69.2 69.58 70.1 69.3 69
07/10/2020 01:37:53 62.16 62.23 62.5 62.8 62.3 62.2 68.81 68.99 69.58 70.1 69.3 69
07/10/2020 01:37:54 62.32 62.29 62.5 62.8 62.3 62.2 69.32 69.26 69.58 70.1 69.3 69
07/10/2020 01:37:55 62.34 62.37 62.46 62.8 62.3 62.2 69.22 69.26 69.58 70.1 69.3 69
07/10/2020 01:37:56 62.05 62.33 62.43 62.8 62.3 62.2 68.73 69.21 69.58 70.1 69.3 69
07/10/2020 01:37:57 61.97 62.17 62.43 62.8 62.3 62.2 68.74 68.99 69.58 70.1 69.3 69
07/10/2020 01:37:58 62.07 62.08 62.43 62.8 62.3 62.2 68.66 68.86 69.58 70.1 69.3 69
07/10/2020 01:37:59 62.1 62.2 62.43 62.8 62.3 62.2 68.95 68.97 69.58 70.1 69.3 69
07/10/2020 01:38:00 62.22 62.26 62.37 62.7 62.3 62.2 68.86 69.05 69.58 70 69.3 69
07/10/2020 01:38:01 62.13 62.21 62.37 62.7 62.3 62.2 68.86 68.96 69.58 70 69.3 69
07/10/2020 01:38:02 62.28 62.26 62.37 62.7 62.3 62.2 68.7 68.83 69.58 70 69.3 69
07/10/2020 01:38:03 62.2 62.32 62.37 62.7 62.3 62.2 69.14 69.14 69.58 70 69.3 69
07/10/2020 01:38:04 61.95 62.28 62.37 62.7 62.3 62.2 68.56 69.1 69.58 70 69.3 69
07/10/2020 01:38:05 62.06 62.17 62.37 62.7 62.3 62.2 68.68 68.87 69.58 70 69.3 69
07/10/2020 01:38:06 62.03 62.12 62.37 62.7 62.3 62.2 68.89 68.89 69.58 70 69.3 69
07/10/2020 01:38:07 62.32 62.29 62.37 62.7 62.3 62.2 69.36 69.31 69.58 70 69.3 69
07/10/2020 01:38:08 62.1 62.28 62.37 62.7 62.3 62.2 68.73 69.12 69.58 70 69.3 69
07/10/2020 01:38:09 61.86 62.15 62.37 62.7 62.3 62.2 68.67 68.97 69.58 70 69.3 69
07/10/2020 01:38:10 61.82 61.96 62.37 62.7 62.3 62.2 68.75 68.78 69.58 70 69.3 69
07/10/2020 01:38:11 62 62.01 62.37 62.7 62.3 62.2 68.76 68.88 69.58 69.9 69.3 69
07/10/2020 01:38:12 62.15 62.11 62.37 62.7 62.3 62.2 69.11 69.04 69.58 69.9 69.3 69
07/10/2020 01:38:13 61.99 62.14 62.37 62.7 62.3 62.2 68.62 69.1 69.5 69.9 69.3 69
07/10/2020 01:38:14 62.51 62.36 62.37 62.7 62.3 62.2 69.36 69.18 69.31 69.9 69.3 69
07/10/2020 01:38:15 62.33 62.38 62.38 62.7 62.3 62.2 69.3 69.33 69.33 69.9 69.3 69
07/10/2020 01:38:16 62.04 62.41 62.41 62.7 62.3 62.2 68.97 69.32 69.33 69.9 69.3 69
07/10/2020 01:38:17 62.33 62.29 62.41 62.7 62.3 62.2 68.91 69.11 69.33 69.9 69.3 69
07/10/2020 01:38:18 62.11 62.3 62.41 62.7 62.3 62.2 68.94 69.1 69.33 69.9 69.3 69
07/10/2020 01:38:19 61.99 62.19 62.41 62.7 62.3 62.2 68.64 69.04 69.33 69.9 69.3 69
07/10/2020 01:38:20 62.21 62.22 62.41 62.7 62.3 62.2 68.74 68.87 69.33 69.9 69.3 69
07/10/2020 01:38:21 62.1 62.2 62.41 62.6 62.3 62.2 68.5 68.77 69.33 69.9 69.3 69
07/10/2020 01:38:22 61.97 62.14 62.41 62.6 62.3 62.2 68.91 68.93 69.33 69.9 69.3 69
07/10/2020 01:38:23 62.15 62.19 62.41 62.6 62.3 62.2 68.8 68.97 69.33 69.8 69.3 69
07/10/2020 01:38:24 62.24 62.25 62.41 62.6 62.3 62.2 68.98 68.97 69.33 69.8 69.3 69
07/10/2020 01:38:25 62.11 62.19 62.41 62.6 62.3 62.2 68.82 69.05 69.33 69.8 69.3 69
07/10/2020 01:38:26 62.15 62.28 62.41 62.6 62.3 62.2 69 69.06 69.33 69.8 69.3 69
07/10/2020 01:38:27 61.93 62.19 62.41 62.6 62.3 62.2 68.31 68.93 69.33 69.8 69.3 69
07/10/2020 01:38:28 62.2 62.14 62.41 62.6 62.3 62.2 69.16 68.97 69.33 69.8 69.3 69
07/10/2020 01:38:29 62.18 62.24 62.41 62.6 62.3 62.2 68.85 69.11 69.33 69.8 69.3 69
07/10/2020 01:38:30 62.06 62.2 62.41 62.6 62.3 62.2 68.87 68.99 69.33 69.8 69.3 69
07/10/2020 01:38:31 61.95 62.12 62.41 62.6 62.3 62.2 68.85 69.04 69.33 69.8 69.3 69
07/10/2020 01:38:32 62.06 62.08 62.41 62.6 62.3 62.2 68.79 68.88 69.33 69.8 69.3 69
07/10/2020 01:38:33 61.87 62.06 62.41 62.6 62.3 62.2 68.35 68.82 69.33 69.8 69.3 69
07/10/2020 01:38:34 62.24 62.18 62.41 62.6 62.3 62.2 69.07 68.95 69.33 69.7 69.3 69
07/10/2020 01:38:35 62.08 62.3 62.41 62.6 62.3 62.2 68.84 69.1 69.33 69.7 69.3 69
07/10/2020 01:38:36 61.97 62.11 62.41 62.6 62.3 62.2 68.82 68.96 69.33 69.7 69.3 69
07/10/2020 01:38:37 62.16 62.15 62.41 62.6 62.3 62.2 68.89 68.99 69.33 69.7 69.3 69
07/10/2020 01:38:38 61.87 62.2 62.41 62.6 62.3 62.2 68.69 68.95 69.33 69.7 69.3 69
07/10/2020 01:38:39 61.92 62.01 62.41 62.6 62.3 62.2 68.51 68.91 69.33 69.7 69.3 69
07/10/2020 01:38:40 61.93 61.98 62.41 62.6 62.3 62.2 68.64 68.67 69.33 69.7 69.3 69
07/10/2020 01:38:41 61.97 62 62.41 62.6 62.3 62.2 68.69 68.77 69.33 69.7 69.3 69
07/10/2020 01:38:42 61.96 62.01 62.41 62.5 62.3 62.2 68.53 68.82 69.33 69.7 69.3 69
07/10/2020 01:38:43 61.6 61.95 62.41 62.5 62.3 62.2 68.09 68.62 69.33 69.7 69.3 69
07/10/2020 01:38:44 61.72 61.78 62.41 62.5 62.3 62.2 68.21 68.36 69.33 69.7 69.3 69
07/10/2020 01:38:45 61.86 61.88 62.41 62.5 62.3 62.2 68.35 68.42 69.32 69.6 69.3 69
07/10/2020 01:38:46 61.9 61.93 62.3 62.5 62.3 62.2 68.36 68.51 69.11 69.6 69.3 69
07/10/2020 01:38:47 62.1 62.12 62.3 62.5 62.3 62.2 68.38 68.54 69.11 69.6 69.3 69
07/10/2020 01:38:48 62 62.01 62.3 62.5 62.3 62.2 68.66 68.58 69.11 69.6 69.3 69
07/10/2020 01:38:49 62.11 62.13 62.3 62.5 62.3 62.2 68.41 68.57 69.11 69.6 69.3 69
07/10/2020 01:38:50 61.62 62.1 62.3 62.5 62.3 62.2 68.07 68.53 69.11 69.6 69.3 69
07/10/2020 01:38:51 61.89 61.9 62.3 62.5 62.3 62.2 68.53 68.48 69.11 69.6 69.3 69
07/10/2020 01:38:52 61.98 62.03 62.3 62.5 62.3 62.2 68.77 68.73 69.11 69.6 69.3 69
07/10/2020 01:38:53 62.1 62.15 62.3 62.5 62.3 62.2 68.52 68.79 69.11 69.6 69.3 69
07/10/2020 01:38:54 61.72 61.99 62.3 62.5 62.3 62.2 68.31 68.54 69.11 69.6 69.3 69
07/10/2020 01:38:55 61.88 61.97 62.3 62.5 62.3 62.2 68.18 68.42 69.11 69.6 69.3 69
07/10/2020 01:38:56 61.77 61.88 62.3 62.5 62.3 62.2 68.69 68.6 69.11 69.5 69.3 69
07/10/2020 01:38:57 62 62.04 62.3 62.5 62.3 62.2 68.58 68.88 69.11 69.5 69.3 69
07/10/2020 01:38:58 61.7 61.91 62.3 62.5 62.3 62.2 68.26 68.54 69.11 69.5 69.3 69
07/10/2020 01:38:59 61.87 61.88 62.3 62.5 62.3 62.2 68.44 68.42 69.1 69.5 69.3 69
07/10/2020 01:39:00 62.72 62.56 62.56 62.5 62.3 62.2 68.91 68.75 69.1 69.5 69.3 69
07/10/2020 01:39:01 61.91 62.53 62.56 62.5 62.3 62.2 68.32 68.79 69.1 69.5 69.3 69
07/10/2020 01:39:02 62.08 62.13 62.56 62.5 62.3 62.2 68.82 68.7 69.1 69.5 69.3 69
07/10/2020 01:39:03 61.96 62.14 62.56 62.4 62.3 62.2 68.52 68.74 69.1 69.5 69.3 69
07/10/2020 01:39:04 62 62.18 62.56 62.4 62.3 62.2 68.94 68.95 69.1 69.5 69.3 69
07/10/2020 01:39:05 62.05 62.14 62.56 62.4 62.3 62.2 68.46 68.84 68.99 69.5 69.3 69
07/10/2020 01:39:06 62.04 62.09 62.56 62.4 62.3 62.2 68.69 68.7 68.99 69.5 69.3 69
07/10/2020 01:39:07 62.15 62.17 62.56 62.4 62.3 62.2 68.55 68.72 68.95 69.4 69.3 69
07/10/2020 01:39:08 62.2 62.24 62.56 62.4 62.3 62.2 68.72 68.73 68.95 69.4 69.3 69
07/10/2020 01:39:09 61.95 62.16 62.56 62.4 62.3 62.2 68.37 68.73 68.95 69.4 69.3 69
07/10/2020 01:39:10 62.06 62.13 62.56 62.4 62.3 62.2 68.4 68.6 68.95 69.4 69.3 69
07/10/2020 01:39:11 61.86 62.11 62.56 62.4 62.3 62.2 68.38 68.48 68.95 69.4 69.3 69
07/10/2020 01:39:12 62.02 62.02 62.56 62.4 62.3 62.2 68.19 68.42 68.95 69.4 69.3 69
07/10/2020 01:39:13 61.81 61.99 62.56 62.4 62.3 62.2 68.21 68.36 68.95 69.4 69.3 69
07/10/2020 01:39:14 61.84 61.98 62.56 62.4 62.3 62.2 68.22 68.38 68.95 69.4 69.3 69
07/10/2020 01:39:15 61.93 61.93 62.56 62.4 62.3 62.2 68.36 68.38 68.95 69.4 69.3 69
07/10/2020 01:39:16 61.94 61.97 62.56 62.4 62.3 62.2 68.33 68.52 68.95 69.4 69.3 69
07/10/2020 01:39:17 62.04 62.04 62.56 62.4 62.3 62.2 68.48 68.57 68.95 69.4 69.3 69
07/10/2020 01:39:18 61.93 62.09 62.56 62.4 62.3 62.2 68.14 68.49 68.95 69.3 69.3 69
07/10/2020 01:39:19 61.91 61.96 62.56 62.4 62.3 62.2 68.46 68.36 68.95 69.3 69.3 69
07/10/2020 01:39:20 61.91 61.98 62.56 62.4 62.4 62.2 68.24 68.52 68.95 69.3 69.3 69
07/10/2020 01:39:21 61.83 61.99 62.56 62.4 62.4 62.2 67.79 68.24 68.95 69.3 69.3 69
07/10/2020 01:39:22 61.92 61.92 62.56 62.4 62.4 62.2 68.31 68.21 68.95 69.3 69.3 69
07/10/2020 01:39:23 61.68 61.94 62.56 62.4 62.4 62.2 67.83 68.22 68.95 69.3 69.3 69
07/10/2020 01:39:24 62.13 62.04 62.56 62.3 62.4 62.2 68.43 68.39 68.95 69.3 69.3 69
07/10/2020 01:39:25 62.09 62.07 62.56 62.3 62.4 62.2 68.35 68.33 68.95 69.3 69.3 69
07/10/2020 01:39:26 62.04 62.15 62.56 62.3 62.4 62.2 68 68.36 68.95 69.3 69.3 69
07/10/2020 01:39:27 62.1 62.14 62.56 62.3 62.4 62.2 68.39 68.44 68.95 69.3 69.3 69
07/10/2020 01:39:28 62.29 62.23 62.56 62.3 62.4 62.2 68.65 68.64 68.95 69.2 69.3 69
07/10/2020 01:39:29 61.99 62.21 62.56 62.3 62.4 62.2 68.17 68.54 68.95 69.2 69.3 69
07/10/2020 01:39:30 61.87 62.12 62.53 62.3 62.4 62.2 67.76 68.39 68.95 69.2 69.3 69
07/10/2020 01:39:31 62.02 62.07 62.24 62.3 62.4 62.2 68.25 68.18 68.95 69.2 69.3 69
07/10/2020 01:39:32 62.23 62.2 62.24 62.3 62.4 62.2 68.57 68.54 68.95 69.2 69.3 69
07/10/2020 01:39:33 61.89 62.17 62.24 62.3 62.4 62.2 68.45 68.52 68.95 69.2 69.3 69
07/10/2020 01:39:34 61.94 62.01 62.24 62.3 62.4 62.2 68.35 68.54 68.84 69.2 69.3 69
07/10/2020 01:39:35 62.12 62.11 62.24 62.3 62.4 62.2 68.76 68.73 68.73 69.2 69.3 69
07/10/2020 01:39:36 61.99 62.15 62.24 62.3 62.4 62.2 68.37 68.75 68.75 69.2 69.3 69
07/10/2020 01:39:37 61.92 62.1 62.24 62.3 62.4 62.2 67.86 68.46 68.75 69.2 69.3 69
07/10/2020 01:39:38 61.91 62 62.23 62.3 62.4 62.2 68.05 68.25 68.75 69.2 69.3 69
07/10/2020 01:39:39 62.1 62.1 62.23 62.3 62.4 62.2 68.74 68.57 68.75 69.2 69.3 69
07/10/2020 01:39:40 62.12 62.14 62.23 62.3 62.4 62.2 68.4 68.69 68.75 69.1 69.3 69
07/10/2020 01:39:41 62.04 62.1 62.23 62.3 62.4 62.2 68.5 68.57 68.75 69.1 69.3 69
07/10/2020 01:39:42 62.16 62.17 62.23 62.3 62.4 62.2 68.53 68.65 68.75 69.1 69.3 69
07/10/2020 01:39:43 61.93 62.13 62.23 62.3 62.4 62.2 68.78 68.74 68.75 69.1 69.3 69
07/10/2020 01:39:44 61.79 62.02 62.23 62.3 62.4 62.2 67.96 68.68 68.75 69.1 69.3 69
07/10/2020 01:39:45 62.08 62.06 62.23 62.3 62.4 62.2 68.44 68.45 68.75 69.1 69.3 69
07/10/2020 01:39:46 62.14 62.13 62.23 62.3 62.4 62.2 68.38 68.59 68.75 69.1 69.3 69
07/10/2020 01:39:47 61.98 62.13 62.23 62.3 62.4 62.2 68.57 68.61 68.75 69.1 69.3 69
07/10/2020 01:39:48 61.86 62.06 62.23 62.3 62.4 62.2 68.18 68.59 68.75 69.1 69.3 69
07/10/2020 01:39:49 62.08 62.08 62.23 62.3 62.4 62.2 68.32 68.51 68.75 69.1 69.3 69
07/10/2020 01:39:50 63 62.89 62.89 62.3 62.4 62.2 68.57 68.55 68.75 69.1 69.3 69
07/10/2020 01:39:51 62.09 62.55 62.89 62.3 62.4 62.2 68.61 68.65 68.75 69.1 69.3 69
07/10/2020 01:39:52 61.92 62.32 62.89 62.3 62.4 62.2 68.3 68.66 68.75 69.1 69.3 69
07/10/2020 01:39:53 61.93 62.03 62.89 62.2 62.4 62.2 68.15 68.4 68.75 69.1 69.3 69
07/10/2020 01:39:54 61.94 62.07 62.89 62.2 62.4 62.2 68.21 68.44 68.75 69 69.3 69
07/10/2020 01:39:55 61.65 61.94 62.89 62.2 62.4 62.2 68.1 68.29 68.75 69 69.3 69
07/10/2020 01:39:56 61.56 61.77 62.89 62.2 62.4 62.2 67.95 68.16 68.75 69 69.3 69
07/10/2020 01:39:57 61.57 61.67 62.89 62.2 62.4 62.2 67.77 68.15 68.75 69 69.3 69
07/10/2020 01:39:58 61.7 61.84 62.89 62.2 62.4 62.2 68.13 68.17 68.75 69 69.3 69
07/10/2020 01:39:59 61.53 61.73 62.89 62.2 62.4 62.2 67.75 68.14 68.75 69 69.3 69
07/10/2020 01:40:00 61.73 61.7 62.89 62.2 62.4 62.2 68.08 68.04 68.75 69 69.3 69
07/10/2020 01:40:01 61.82 61.81 62.89 62.2 62.4 62.2 68.42 68.34 68.75 69 69.3 69
07/10/2020 01:40:02 61.68 61.86 62.89 62.2 62.4 62.2 68.22 68.46 68.75 69 69.3 69
07/10/2020 01:40:03 61.94 61.9 62.89 62.2 62.4 62.2 68.61 68.55 68.75 69 69.3 69
07/10/2020 01:40:04 61.83 61.86 62.89 62.2 62.4 62.2 68.21 68.42 68.75 69 69.3 69
07/10/2020 01:40:05 61.67 61.87 62.89 62.2 62.4 62.2 67.81 68.32 68.75 69 69.3 69
07/10/2020 01:40:06 61.68 61.77 62.89 62.2 62.4 62.2 67.74 68.02 68.74 69 69.3 69
07/10/2020 01:40:07 61.82 61.85 62.89 62.2 62.4 62.2 68.19 68.16 68.74 69 69.3 69
07/10/2020 01:40:08 61.64 61.85 62.89 62.2 62.4 62.2 67.83 68.12 68.74 69 69.3 69
07/10/2020 01:40:09 61.61 61.74 62.89 62.2 62.4 62.2 67.47 67.95 68.74 69 69.3 69
07/10/2020 01:40:10 61.71 61.71 62.89 62.2 62.4 62.2 67.62 67.66 68.74 68.9 69.3 69
07/10/2020 01:40:11 61.59 61.7 62.89 62.2 62.4 62.2 67.66 67.79 68.74 68.9 69.3 69
07/10/2020 01:40:12 61.66 61.71 62.89 62.2 62.4 62.2 67.6 67.69 68.74 68.9 69.3 69
07/10/2020 01:40:13 61.49 61.7 62.89 62.2 62.4 62.2 67.53 67.7 68.68 68.9 69.3 69
07/10/2020 01:40:14 61.57 61.61 62.89 62.2 62.4 62.2 67.89 67.89 68.66 68.9 69.3 69
07/10/2020 01:40:15 61.56 61.71 62.89 62.2 62.4 62.2 67.58 68.06 68.66 68.9 69.3 69
07/10/2020 01:40:16 61.76 61.71 62.89 62.2 62.4 62.2 68.03 67.99 68.66 68.9 69.3 69
07/10/2020 01:40:17 61.68 61.79 62.89 62.2 62.4 62.2 67.87 68.08 68.66 68.9 69.3 69
07/10/2020 01:40:18 61.61 61.7 62.89 62.2 62.4 62.2 67.99 68.02 68.66 68.9 69.3 69
07/10/2020 01:40:19 61.35 61.65 62.89 62.2 62.4 62.2 67.25 67.98 68.66 68.9 69.3 69
07/10/2020 01:40:20 61.35 61.53 62.55 62.1 62.4 62.2 67.49 67.64 68.66 68.9 69.3 69
07/10/2020 01:40:21 61.7 61.65 62.32 62.1 62.4 62.2 68.01 67.87 68.66 68.9 69.3 69
07/10/2020 01:40:22 61.52 61.64 62.07 62.1 62.4 62.2 67.8 67.88 68.55 68.9 69.3 69
07/10/2020 01:40:23 61.5 61.65 62.07 62.1 62.4 62.2 67.55 67.93 68.55 68.9 69.3 69
07/10/2020 01:40:24 61.72 61.67 61.94 62.1 62.4 62.2 67.54 67.65 68.55 68.9 69.3 69
07/10/2020 01:40:25 61.55 61.75 61.9 62.1 62.4 62.2 67.43 67.79 68.55 68.9 69.3 69
07/10/2020 01:40:26 61.68 61.72 61.9 62.1 62.4 62.2 67.7 67.74 68.55 68.8 69.3 69
07/10/2020 01:40:27 61.44 61.63 61.9 62.1 62.4 62.2 67.17 67.66 68.55 68.8 69.3 69
07/10/2020 01:40:28 61.64 61.62 61.9 62.1 62.4 62.2 67.77 67.66 68.55 68.8 69.3 69
07/10/2020 01:40:29 61.59 61.67 61.9 62.1 62.4 62.2 67.41 67.66 68.55 68.8 69.3 69
07/10/2020 01:40:30 61.52 61.63 61.9 62.1 62.4 62.2 67.74 67.7 68.55 68.8 69.3 69
07/10/2020 01:40:31 61.6 61.65 61.9 62.1 62.4 62.2 67.22 67.82 68.55 68.8 69.3 69
07/10/2020 01:40:32 61.66 61.73 61.9 62.1 62.4 62.2 67.59 67.68 68.55 68.8 69.3 69
07/10/2020 01:40:33 61.46 61.64 61.87 62.1 62.4 62.2 67.34 67.56 68.42 68.8 69.3 69
07/10/2020 01:40:34 61.39 61.54 61.87 62.1 62.4 62.2 67.74 67.72 68.32 68.8 69.3 69
07/10/2020 01:40:35 61.63 61.6 61.85 62.1 62.4 62.2 67.38 67.63 68.16 68.8 69.3 69
07/10/2020 01:40:36 61.67 61.75 61.85 62.1 62.4 62.2 67.5 67.71 68.16 68.8 69.3 69
07/10/2020 01:40:37 61.55 61.61 61.85 62.1 62.4 62.2 67.41 67.55 68.12 68.8 69.3 69
07/10/2020 01:40:38 61.6 61.71 61.79 62.1 62.4 62.2 67.94 67.8 68.08 68.8 69.3 69
07/10/2020 01:40:39 61.37 61.59 61.79 62.1 62.4 62.2 67.24 67.78 68.08 68.8 69.3 69
07/10/2020 01:40:40 61.69 61.68 61.79 62.1 62.4 62.2 68.12 67.96 68.08 68.7 69.3 69
07/10/2020 01:40:41 61.34 61.57 61.79 62.1 62.4 62.2 67.18 67.91 68.08 68.7 69.3 69
07/10/2020 01:40:42 61.37 61.49 61.79 62.1 62.4 62.2 67.36 67.54 68.08 68.7 69.3 69
07/10/2020 01:40:43 61.71 61.7 61.79 62.1 62.4 62.2 67.55 67.66 68.08 68.7 69.3 69
07/10/2020 01:40:44 61.51 61.6 61.79 62.1 62.4 62.2 67.78 67.77 68.08 68.7 69.3 69
07/10/2020 01:40:45 61.38 61.56 61.79 62.1 62.4 62.2 66.87 67.62 68.08 68.7 69.3 69
07/10/2020 01:40:46 61.47 61.54 61.79 62.1 62.4 62.2 67.48 67.52 68.08 68.7 69.3 69
07/10/2020 01:40:47 61.78 61.68 61.75 62.1 62.4 62.2 67.33 67.49 68.02 68.7 69.3 69
07/10/2020 01:40:48 61.15 61.73 61.75 62.1 62.4 62.2 66.91 67.44 67.98 68.7 69.3 69
07/10/2020 01:40:49 61.33 61.37 61.75 62 62.4 62.2 66.96 67.17 67.96 68.7 69.3 69
07/10/2020 01:40:50 61.31 61.36 61.75 62 62.4 62.2 67.65 67.46 67.96 68.7 69.3 69
07/10/2020 01:40:51 61.51 61.53 61.75 62 62.3 62.2 67.12 67.56 67.96 68.7 69.3 69
07/10/2020 01:40:52 61.55 61.58 61.75 62 62.3 62.2 67.63 67.58 67.96 68.7 69.3 69
07/10/2020 01:40:53 61.26 61.49 61.75 62 62.3 62.2 66.88 67.47 67.96 68.7 69.3 69
07/10/2020 01:40:54 61.51 61.48 61.75 62 62.3 62.2 67.29 67.3 67.96 68.6 69.3 69
07/10/2020 01:40:55 61.67 61.68 61.75 62 62.3 62.2 67.86 67.69 67.96 68.6 69.3 69
07/10/2020 01:40:56 61.52 61.59 61.75 62 62.3 62.2 67.83 67.85 67.96 68.6 69.3 69
07/10/2020 01:40:57 61.45 61.58 61.75 62 62.3 62.2 67.38 67.8 67.96 68.6 69.3 69
07/10/2020 01:40:58 61.67 61.65 61.75 62 62.3 62.2 67.76 67.78 67.96 68.6 69.3 69
07/10/2020 01:40:59 61.75 61.81 61.81 62 62.3 62.2 67.91 67.93 67.96 68.6 69.3 69
07/10/2020 01:41:00 61.55 61.72 61.81 62 62.3 62.2 67.45 67.75 67.96 68.6 69.3 69
07/10/2020 01:41:01 61.41 61.59 61.81 62 62.3 62.2 67.13 67.65 67.96 68.6 69.3 69
07/10/2020 01:41:02 61.49 61.52 61.81 62 62.3 62.2 68.03 67.81 67.96 68.6 69.3 69
07/10/2020 01:41:03 61.5 61.56 61.81 62 62.3 62.2 67.24 67.82 67.96 68.6 69.3 69
07/10/2020 01:41:04 61.25 61.51 61.81 62 62.3 62.2 67.08 67.54 67.96 68.6 69.3 69
07/10/2020 01:41:05 61.49 61.47 61.81 62 62.3 62.2 67.41 67.43 67.96 68.6 69.3 69
07/10/2020 01:41:06 61.52 61.6 61.81 62 62.3 62.2 67.49 67.53 67.96 68.6 69.3 69
07/10/2020 01:41:07 61.32 61.52 61.81 62 62.3 62.2 67.23 67.5 67.96 68.6 69.3 69
07/10/2020 01:41:08 61.73 61.64 61.81 62 62.3 62.2 67.71 67.64 67.96 68.6 69.3 69
07/10/2020 01:41:09 61.74 61.74 61.81 62 62.3 62.2 67.46 67.6 67.96 68.6 69.3 69
07/10/2020 01:41:10 61.27 61.76 61.81 62 62.3 62.2 67.41 67.65 67.93 68.6 69.3 69
07/10/2020 01:41:11 61.5 61.53 61.81 62 62.3 62.2 67.2 67.47 67.93 68.6 69.3 69
07/10/2020 01:41:12 61.57 61.57 61.81 62 62.3 62.2 67.64 67.61 67.93 68.5 69.3 69
07/10/2020 01:41:13 61.35 61.57 61.81 62 62.3 62.2 66.97 67.61 67.93 68.5 69.3 69
07/10/2020 01:41:14 61.41 61.49 61.81 62 62.3 62.2 67.58 67.57 67.93 68.5 69.3 69
07/10/2020 01:41:15 61.26 61.41 61.81 62 62.3 62.2 66.75 67.35 67.93 68.5 69.3 69
07/10/2020 01:41:16 61.51 61.49 61.81 62 62.3 62.2 67.42 67.34 67.93 68.5 69.3 69
07/10/2020 01:41:17 61.54 61.53 61.81 62 62.3 62.2 67.3 67.36 67.93 68.5 69.3 69
07/10/2020 01:41:18 61.49 61.61 61.81 62 62.3 62.2 67.37 67.52 67.93 68.5 69.3 69
07/10/2020 01:41:19 61.21 61.51 61.81 62 62.3 62.2 67.22 67.35 67.93 68.5 69.3 69
07/10/2020 01:41:20 61.53 61.46 61.81 62 62.3 62.2 67.63 67.56 67.93 68.5 69.3 69
07/10/2020 01:41:21 61.26 61.52 61.81 62 62.3 62.2 67.27 67.54 67.93 68.5 69.3 69
07/10/2020 01:41:22 61.33 61.46 61.81 62 62.3 62.2 67.44 67.56 67.93 68.5 69.2 69
07/10/2020 01:41:23 61.44 61.47 61.81 61.9 62.3 62.2 67.59 67.55 67.93 68.5 69.2 69
07/10/2020 01:41:24 61.19 61.37 61.81 61.9 62.3 62.2 67.36 67.55 67.93 68.5 69.2 69
07/10/2020 01:41:25 61.42 61.5 61.81 61.9 62.3 62.2 67.3 67.54 67.93 68.5 69.2 69
07/10/2020 01:41:26 61.2 61.37 61.81 61.9 62.3 62.2 67.24 67.47 67.93 68.5 69.2 69
07/10/2020 01:41:27 61.24 61.33 61.81 61.9 62.3 62.2 67.15 67.34 67.93 68.5 69.2 69
07/10/2020 01:41:28 61.39 61.39 61.81 61.9 62.3 62.2 67.52 67.48 67.93 68.4 69.2 69
07/10/2020 01:41:29 61.58 61.54 61.76 61.9 62.3 62.2 67.46 67.5 67.82 68.4 69.2 69
07/10/2020 01:41:30 61.31 61.56 61.76 61.9 62.3 62.2 66.99 67.55 67.82 68.4 69.2 68.9
07/10/2020 01:41:31 61.45 61.47 61.76 61.9 62.3 62.2 67.25 67.3 67.82 68.4 69.2 68.9
07/10/2020 01:41:32 61.56 61.58 61.76 61.9 62.3 62.2 67.6 67.51 67.82 68.4 69.2 68.9
07/10/2020 01:41:33 61.41 61.56 61.76 61.9 62.3 62.2 67.42 67.57 67.65 68.4 69.2 68.9
07/10/2020 01:41:34 61.68 61.63 61.76 61.9 62.3 62.2 67.52 67.62 67.65 68.4 69.2 68.9
07/10/2020 01:41:35 61.44 61.62 61.76 61.9 62.3 62.2 67.29 67.53 67.65 68.4 69.2 68.9
07/10/2020 01:41:36 61.46 61.6 61.76 61.9 62.3 62.2 67.49 67.6 67.65 68.4 69.2 68.9
07/10/2020 01:41:37 61.42 61.54 61.76 61.9 62.3 62.2 67.32 67.56 67.65 68.4 69.2 68.9
07/10/2020 01:41:38 61.52 61.53 61.76 61.9 62.3 62.2 67.25 67.38 67.65 68.4 69.2 68.9
07/10/2020 01:41:39 61.34 61.58 61.76 61.9 62.3 62.2 67.37 67.57 67.65 68.4 69.2 68.9
07/10/2020 01:41:40 61.33 61.43 61.63 61.9 62.3 62.2 67.39 67.51 67.62 68.4 69.2 68.9
07/10/2020 01:41:41 61.62 61.54 61.63 61.9 62.3 62.2 67.54 67.51 67.62 68.4 69.2 68.9
07/10/2020 01:41:42 61.42 61.58 61.63 61.9 62.3 62.2 67.38 67.58 67.62 68.4 69.2 68.9
07/10/2020 01:41:43 61.75 61.69 61.69 61.9 62.3 62.2 67.79 67.68 67.68 68.4 69.2 68.9
07/10/2020 01:41:44 61.43 61.68 61.69 61.9 62.3 62.2 67.32 67.71 67.71 68.4 69.2 68.9
07/10/2020 01:41:45 61.59 61.62 61.69 61.9 62.3 62.2 67.85 67.81 67.81 68.4 69.2 68.9
07/10/2020 01:41:46 61.4 61.63 61.69 61.9 62.3 62.2 67.43 67.89 67.89 68.3 69.2 68.9
07/10/2020 01:41:47 61.71 61.66 61.69 61.9 62.3 62.2 67.9 67.86 67.89 68.3 69.2 68.9
07/10/2020 01:41:48 61.38 61.62 61.69 61.9 62.3 62.2 67.23 67.78 67.89 68.3 69.2 68.9
07/10/2020 01:41:49 61.54 61.65 61.69 61.9 62.3 62.2 67.61 67.76 67.89 68.3 69.2 68.9
07/10/2020 01:41:50 61.65 61.74 61.74 61.9 62.3 62.2 68.09 68.05 68.05 68.3 69.2 68.9
07/10/2020 01:41:51 61.62 61.65 61.74 61.9 62.3 62.2 67.78 67.9 68.05 68.3 69.2 68.9
07/10/2020 01:41:52 61.49 61.61 61.74 61.9 62.3 62.2 67.26 67.84 68.05 68.3 69.2 68.9
07/10/2020 01:41:53 61.5 61.63 61.74 61.9 62.3 62.2 67.66 67.75 68.05 68.3 69.2 68.9
07/10/2020 01:41:54 61.54 61.63 61.74 61.9 62.3 62.2 67.54 67.68 68.05 68.3 69.2 68.9
07/10/2020 01:41:55 61.62 61.62 61.74 61.9 62.3 62.2 67.46 67.57 68.05 68.3 69.2 68.9
07/10/2020 01:41:56 61.42 61.64 61.74 61.9 62.3 62.2 67.12 67.57 68.05 68.3 69.2 68.9
07/10/2020 01:41:57 61.31 61.52 61.74 61.9 62.3 62.2 67.54 67.51 68.05 68.3 69.2 68.9
07/10/2020 01:41:58 61.8 61.69 61.74 61.9 62.3 62.2 67.18 67.48 68.05 68.3 69.2 68.9
07/10/2020 01:41:59 61.66 61.69 61.74 61.9 62.3 62.2 67.86 67.71 68.05 68.3 69.2 68.9
07/10/2020 01:42:00 61.3 61.69 61.74 61.9 62.3 62.2 67.09 67.76 68.05 68.3 69.2 68.9
07/10/2020 01:42:01 61.54 61.54 61.74 61.9 62.3 62.2 67.52 67.54 68.05 68.3 69.2 68.9
07/10/2020 01:42:02 61.64 61.67 61.74 61.9 62.3 62.2 67.87 67.83 68.05 68.3 69.2 68.9
07/10/2020 01:42:03 61.3 61.66 61.74 61.9 62.3 62.2 67.57 67.85 68.05 68.3 69.2 68.9
07/10/2020 01:42:04 61.6 61.58 61.74 61.9 62.3 62.2 67.71 67.84 68.05 68.3 69.2 68.9
07/10/2020 01:42:05 61.8 61.72 61.74 61.9 62.3 62.2 69.66 69.08 69.08 68.3 69.2 68.9
07/10/2020 01:42:06 61.49 61.69 61.74 61.8 62.3 62.2 67.81 68.92 69.08 68.3 69.2 68.9
07/10/2020 01:42:07 61.51 61.71 61.74 61.8 62.3 62.2 67.95 68.41 69.08 68.2 69.2 68.9
07/10/2020 01:42:08 61.7 61.66 61.74 61.8 62.3 62.2 67.66 68.07 69.08 68.2 69.2 68.9
07/10/2020 01:42:09 61.8 61.8 61.8 61.8 62.3 62.2 68.21 68.23 69.08 68.2 69.2 68.9
07/10/2020 01:42:10 61.41 61.81 61.81 61.8 62.3 62.2 67.63 68.15 69.08 68.2 69.2 68.9
07/10/2020 01:42:11 61.36 61.58 61.81 61.8 62.3 62.2 67.46 67.85 69.08 68.2 69.2 68.9
07/10/2020 01:42:12 61.86 61.76 61.81 61.8 62.3 62.2 68.33 68.2 69.08 68.2 69.2 68.9
07/10/2020 01:42:13 61.78 61.86 61.86 61.8 62.3 62.2 68.06 68.17 69.08 68.2 69.2 68.9
07/10/2020 01:42:14 61.58 61.8 61.86 61.8 62.3 62.2 67.59 68.13 69.08 68.2 69.2 68.9
07/10/2020 01:42:15 61.63 61.74 61.86 61.8 62.3 62.2 67.91 67.98 69.08 68.2 69.2 68.9
07/10/2020 01:42:16 61.57 61.66 61.86 61.8 62.3 62.2 67.52 67.9 69.08 68.2 69.2 68.9
07/10/2020 01:42:17 61.76 61.75 61.86 61.8 62.3 62.2 67.98 68.04 69.08 68.2 69.2 68.9
07/10/2020 01:42:18 61.66 61.72 61.86 61.8 62.3 62.2 67.86 67.95 69.08 68.2 69.2 68.9
07/10/2020 01:42:19 61.84 61.83 61.86 61.8 62.3 62.2 67.92 68.02 69.08 68.2 69.2 68.9
07/10/2020 01:42:20 61.7 61.81 61.86 61.8 62.3 62.2 67.92 68.02 69.08 68.2 69.2 68.9
07/10/2020 01:42:21 61.58 61.73 61.86 61.8 62.3 62.2 68.12 68.11 69.08 68.2 69.2 68.9
07/10/2020 01:42:22 61.76 61.78 61.86 61.8 62.3 62.2 68.05 68.12 69.08 68.2 69.2 68.9
07/10/2020 01:42:23 61.47 61.75 61.86 61.8 62.3 62.2 67.66 68.19 69.08 68.2 69.2 68.9
07/10/2020 01:42:24 61.67 61.77 61.86 61.8 62.3 62.2 68.06 68.03 69.08 68.2 69.2 68.9
07/10/2020 01:42:25 61.81 61.79 61.86 61.8 62.3 62.2 68.17 68.25 69.08 68.2 69.2 68.9
07/10/2020 01:42:26 61.49 61.8 61.86 61.8 62.3 62.2 68.09 68.17 69.08 68.2 69.2 68.9
07/10/2020 01:42:27 61.72 61.73 61.86 61.8 62.3 62.2 67.9 68.26 69.08 68.2 69.2 68.9
07/10/2020 01:42:28 61.9 61.86 61.86 61.8 62.3 62.2 67.96 68.07 69.08 68.2 69.2 68.9
07/10/2020 01:42:29 61.7 61.88 61.88 61.8 62.3 62.2 68.04 68.05 69.08 68.1 69.2 68.9
07/10/2020 01:42:30 61.88 61.87 61.88 61.8 62.3 62.2 68.33 68.25 69.08 68.1 69.2 68.9
07/10/2020 01:42:31 61.73 61.89 61.89 61.8 62.3 62.2 68.1 68.38 69.08 68.1 69.2 68.9
07/10/2020 01:42:32 61.67 61.75 61.89 61.8 62.3 62.2 67.91 68.12 69.08 68.1 69.2 68.9
07/10/2020 01:42:33 61.6 61.77 61.89 61.8 62.3 62.2 68 68.25 69.08 68.1 69.2 68.9
07/10/2020 01:42:34 61.87 61.81 61.89 61.8 62.3 62.2 68.03 68.11 69.08 68.1 69.2 68.9
07/10/2020 01:42:35 61.59 61.79 61.89 61.8 62.3 62.2 67.91 68.2 68.92 68.1 69.2 68.9
07/10/2020 01:42:36 61.63 61.71 61.89 61.8 62.3 62.2 67.84 67.98 68.41 68.1 69.2 68.9
07/10/2020 01:42:37 61.72 61.76 61.89 61.8 62.3 62.2 68.33 68.26 68.38 68.1 69.2 68.9
07/10/2020 01:42:38 61.74 61.84 61.89 61.8 62.3 62.2 68.14 68.28 68.38 68.1 69.2 68.9
07/10/2020 01:42:39 61.52 61.74 61.89 61.8 62.3 62.2 67.8 68.17 68.38 68.1 69.2 68.9
07/10/2020 01:42:40 61.62 61.68 61.89 61.8 62.3 62.2 67.93 68.01 68.38 68.1 69.2 68.9
07/10/2020 01:42:41 61.67 61.7 61.89 61.8 62.3 62.2 67.66 68.02 68.38 68.1 69.2 68.9
07/10/2020 01:42:42 61.67 61.72 61.89 61.8 62.3 62.2 67.78 67.89 68.38 68.1 69.2 68.9
07/10/2020 01:42:43 61.58 61.72 61.89 61.8 62.3 62.2 67.87 67.93 68.38 68.1 69.2 68.9
07/10/2020 01:42:44 61.96 61.89 61.89 61.8 62.3 62.2 68.29 68.21 68.38 68.1 69.2 68.9
07/10/2020 01:42:45 61.78 61.98 61.98 61.8 62.3 62.2 68.04 68.4 68.4 68.1 69.2 68.9
07/10/2020 01:42:46 61.68 61.88 61.98 61.8 62.3 62.2 68.03 68.17 68.4 68.1 69.2 68.9
07/10/2020 01:42:47 61.82 61.79 61.98 61.8 62.3 62.2 68.18 68.17 68.4 68.1 69.2 68.9
07/10/2020 01:42:48 61.79 61.84 61.98 61.8 62.3 62.2 68.14 68.2 68.4 68.1 69.2 68.9
07/10/2020 01:42:49 61.6 61.81 61.98 61.8 62.3 62.2 67.2 68.14 68.4 68.1 69.2 68.9
07/10/2020 01:42:50 61.46 61.67 61.98 61.8 62.3 62.2 67.47 67.59 68.4 68.1 69.2 68.9
07/10/2020 01:42:51 61.63 61.63 61.98 61.8 62.3 62.2 67.92 67.85 68.4 68.1 69.2 68.9
07/10/2020 01:42:52 61.47 61.64 61.98 61.8 62.3 62.2 67.97 67.99 68.4 68.1 69.2 68.9
07/10/2020 01:42:53 61.63 61.61 61.98 61.8 62.3 62.2 67.49 67.95 68.4 68.1 69.2 68.9
07/10/2020 01:42:54 61.7 61.72 61.98 61.8 62.3 62.2 67.97 67.93 68.4 68.1 69.2 68.9
07/10/2020 01:42:55 61.32 61.64 61.98 61.8 62.3 62.2 67.57 67.93 68.4 68.1 69.2 68.9
07/10/2020 01:42:56 61.44 61.49 61.98 61.8 62.3 62.2 67.56 67.68 68.4 68 69.2 68.9
07/10/2020 01:42:57 61.43 61.53 61.98 61.8 62.3 62.2 67.43 67.66 68.4 68 69.2 68.9
07/10/2020 01:42:58 61.51 61.54 61.98 61.8 62.3 62.2 67.68 67.71 68.4 68 69.2 68.9
07/10/2020 01:42:59 61.84 61.7 61.98 61.7 62.3 62.2 67.77 67.89 68.4 68 69.2 68.9
07/10/2020 01:43:00 61.48 61.7 61.98 61.7 62.3 62.2 67.85 67.87 68.4 68 69.2 68.9
07/10/2020 01:43:01 61.38 61.6 61.98 61.7 62.3 62.2 67.84 67.94 68.4 68 69.2 68.9
07/10/2020 01:43:02 61.46 61.58 61.98 61.7 62.3 62.2 67.73 67.97 68.4 68 69.2 68.9
07/10/2020 01:43:03 61.73 61.71 61.98 61.7 62.3 62.2 68.04 68.05 68.4 68 69.2 68.9
07/10/2020 01:43:04 61.52 61.62 61.98 61.7 62.3 62.2 67.94 68 68.4 68 69.1 68.9
07/10/2020 01:43:05 61.5 61.7 61.98 61.7 62.3 62.2 67.56 68.02 68.4 68 69.1 68.9
07/10/2020 01:43:06 61.33 61.55 61.98 61.7 62.3 62.2 67.44 67.81 68.4 68 69.1 68.9
07/10/2020 01:43:07 61.5 61.48 61.98 61.7 62.3 62.2 67.75 67.69 68.4 68 69.1 68.9
07/10/2020 01:43:08 61.49 61.53 61.98 61.7 62.3 62.2 67.55 67.66 68.4 68 69.1 68.9
07/10/2020 01:43:09 61.76 61.68 61.98 61.7 62.3 62.2 67.78 67.8 68.4 68 69.1 68.9
07/10/2020 01:43:10 61.54 61.75 61.98 61.7 62.3 62.2 67.26 67.87 68.4 68 69.1 68.9
07/10/2020 01:43:11 61.54 61.61 61.98 61.7 62.3 62.2 67.23 67.4 68.4 68 69.1 68.9
07/10/2020 01:43:12 61.55 61.63 61.98 61.7 62.3 62.2 67.85 67.74 68.4 68 69.1 68.9
07/10/2020 01:43:13 61.58 61.66 61.98 61.7 62.3 62.2 67.43 67.76 68.4 68 69.1 68.9
07/10/2020 01:43:14 61.52 61.61 61.98 61.7 62.3 62.2 67.95 67.88 68.4 68 69.1 68.9
07/10/2020 01:43:15 61.54 61.65 61.88 61.7 62.3 62.2 67.44 67.86 68.2 68 69.1 68.9
07/10/2020 01:43:16 61.9 61.84 61.84 61.7 62.3 62.2 68.25 68.11 68.2 68 69.1 68.9
07/10/2020 01:43:17 61.46 61.79 61.84 61.7 62.3 62.2 67.6 68.06 68.2 68 69.1 68.9
07/10/2020 01:43:18 61.6 61.63 61.84 61.7 62.3 62.2 67.72 67.84 68.14 68 69.1 68.9
07/10/2020 01:43:19 61.53 61.65 61.84 61.7 62.3 62.2 67.08 67.73 68.11 67.9 69.1 68.9
07/10/2020 01:43:20 61.63 61.65 61.84 61.7 62.3 62.2 67.73 67.65 68.11 67.9 69.1 68.9
07/10/2020 01:43:21 61.76 61.72 61.84 61.7 62.3 62.2 67.69 67.78 68.11 67.9 69.1 68.9
07/10/2020 01:43:22 61.44 61.7 61.84 61.7 62.3 62.2 67.67 67.73 68.11 67.9 69.1 68.9
07/10/2020 01:43:23 62.42 62.31 62.31 61.7 62.3 62.2 67.67 67.95 68.11 67.9 69.1 68.9
07/10/2020 01:43:24 61.29 61.99 62.31 61.7 62.3 62.2 67.13 67.66 68.11 67.9 69.1 68.9
07/10/2020 01:43:25 61.31 61.58 62.31 61.7 62.3 62.2 67.4 67.47 68.11 67.9 69.1 68.9
07/10/2020 01:43:26 61.68 61.63 62.31 61.7 62.3 62.2 68.12 67.93 68.11 67.9 69.1 68.9
07/10/2020 01:43:27 61.63 61.7 62.31 61.7 62.3 62.2 67.55 67.8 68.11 67.9 69.1 68.9
07/10/2020 01:43:28 61.33 61.57 62.31 61.7 62.3 62.2 67.39 67.7 68.11 67.9 69.1 68.9
07/10/2020 01:43:29 61.64 61.58 62.31 61.7 62.3 62.2 67.52 67.67 68.11 67.9 69.1 68.9
07/10/2020 01:43:30 61.69 61.72 62.31 61.7 62.3 62.2 68.25 68.03 68.11 67.9 69.1 68.9
07/10/2020 01:43:31 61.49 61.67 62.31 61.7 62.3 62.2 67.44 67.96 68.11 67.9 69.1 68.9
07/10/2020 01:43:32 61.91 61.8 62.31 61.7 62.3 62.2 67.63 67.7 68.11 67.9 69.1 68.9
07/10/2020 01:43:33 61.85 61.89 62.31 61.7 62.3 62.2 67.83 67.84 68.11 67.9 69.1 68.9
07/10/2020 01:43:34 61.71 61.84 62.31 61.7 62.3 62.2 68.02 68 68.11 67.9 69.1 68.9
07/10/2020 01:43:35 61.59 61.77 62.31 61.7 62.3 62.2 67.51 67.92 68.11 67.9 69.1 68.9
07/10/2020 01:43:36 61.74 61.81 62.31 61.7 62.3 62.2 67.75 67.86 68.11 67.9 69.1 68.9
07/10/2020 01:43:37 61.88 61.87 62.31 61.7 62.3 62.2 67.89 67.95 68.11 67.9 69.1 68.9
07/10/2020 01:43:38 61.52 61.85 62.31 61.7 62.3 62.2 67.64 67.95 68.11 67.9 69.1 68.9
07/10/2020 01:43:39 61.65 61.73 62.31 61.7 62.3 62.2 67.79 67.88 68.11 67.9 69.1 68.9
07/10/2020 01:43:40 61.83 61.79 62.31 61.7 62.3 62.2 68.31 68.19 68.19 67.9 69.1 68.9
07/10/2020 01:43:41 61.84 61.86 62.31 61.7 62.3 62.2 67.79 68.08 68.19 67.9 69.1 68.9
07/10/2020 01:43:42 61.55 61.87 62.31 61.7 62.3 62.2 67.8 68.16 68.19 67.9 69.1 68.9
07/10/2020 01:43:43 61.76 61.81 62.31 61.7 62.3 62.2 67.83 67.91 68.19 67.9 69.1 68.9
07/10/2020 01:43:44 61.57 61.69 62.31 61.7 62.3 62.2 67.6 67.87 68.19 67.9 69.1 68.9
07/10/2020 01:43:45 61.75 61.73 62.31 61.7 62.3 62.2 67.79 67.81 68.19 67.9 69.1 68.9
07/10/2020 01:43:46 61.74 61.85 62.31 61.7 62.3 62.1 67.82 68.06 68.19 67.9 69.1 68.9
07/10/2020 01:43:47 61.68 61.78 62.31 61.7 62.3 62.1 67.98 67.95 68.19 67.9 69.1 68.9
07/10/2020 01:43:48 61.71 61.73 62.31 61.7 62.3 62.1 67.84 68.09 68.19 67.8 69.1 68.9
07/10/2020 01:43:49 61.57 61.71 62.31 61.7 62.3 62.1 67.92 68 68.19 67.8 69.1 68.9
07/10/2020 01:43:50 61.7 61.73 62.31 61.7 62.3 62.1 67.31 67.88 68.19 67.8 69.1 68.9
07/10/2020 01:43:51 62 61.88 62.31 61.7 62.3 62.1 68.42 68.13 68.19 67.8 69.1 68.9
07/10/2020 01:43:52 61.89 62 62.31 61.7 62.3 62.1 67.98 68.26 68.26 67.8 69.1 68.9
07/10/2020 01:43:53 61.94 61.94 62 61.7 62.3 62.1 68.07 68.16 68.26 67.8 69.1 68.9
07/10/2020 01:43:54 61.77 61.94 62 61.7 62.3 62.1 67.84 68.13 68.26 67.8 69.1 68.8
07/10/2020 01:43:55 61.64 61.84 62 61.7 62.3 62.1 67.93 68.1 68.26 67.8 69.1 68.8
07/10/2020 01:43:56 61.8 61.81 62 61.7 62.3 62.1 67.9 68.11 68.26 67.8 69.1 68.8
07/10/2020 01:43:57 61.68 61.88 62 61.7 62.3 62.1 67.77 68.02 68.26 67.8 69.1 68.8
07/10/2020 01:43:58 61.86 61.85 62 61.7 62.3 62.1 67.93 67.98 68.26 67.8 69.1 68.8
07/10/2020 01:43:59 61.93 62.03 62.03 61.7 62.3 62.1 67.96 68.02 68.26 67.8 69.1 68.8
07/10/2020 01:44:00 61.77 61.95 62.03 61.7 62.3 62.1 67.63 68.07 68.26 67.8 69.1 68.8
07/10/2020 01:44:01 61.7 61.8 62.03 61.7 62.3 62.1 67.84 67.89 68.26 67.8 69.1 68.8
07/10/2020 01:44:02 62 61.93 62.03 61.7 62.3 62.1 68.19 68.12 68.26 67.8 69.1 68.8
07/10/2020 01:44:03 61.73 61.91 62.03 61.7 62.3 62.1 67.67 68.07 68.26 67.8 69.1 68.8
07/10/2020 01:44:04 61.72 61.83 62.03 61.7 62.3 62.1 67.8 67.99 68.26 67.8 69.1 68.8
07/10/2020 01:44:05 61.66 61.83 62.03 61.7 62.3 62.1 67.71 67.84 68.26 67.8 69.1 68.8
07/10/2020 01:44:06 61.71 61.77 62.03 61.7 62.3 62.1 67.86 67.97 68.26 67.8 69.1 68.8
07/10/2020 01:44:07 61.77 61.82 62.03 61.7 62.2 62.1 67.89 67.98 68.26 67.8 69.1 68.8
07/10/2020 01:44:08 61.62 61.8 62.03 61.7 62.2 62.1 67.49 67.91 68.26 67.8 69.1 68.8
07/10/2020 01:44:09 61.81 61.76 62.03 61.7 62.2 62.1 67.73 67.76 68.26 67.8 69.1 68.8
07/10/2020 01:44:10 61.97 61.97 62.03 61.7 62.2 62.1 68.26 68.11 68.26 67.8 69.1 68.8
07/10/2020 01:44:11 61.89 61.91 62.03 61.7 62.2 62.1 68.2 68.19 68.26 67.8 69.1 68.8
07/10/2020 01:44:12 62.71 62.67 62.67 61.7 62.2 62.1 67.86 68.24 68.26 67.8 69.1 68.8
07/10/2020 01:44:13 61.84 62.5 62.67 61.7 62.2 62.1 68.29 68.28 68.28 67.8 69.1 68.8
07/10/2020 01:44:14 61.78 62.12 62.67 61.7 62.2 62.1 67.94 68.26 68.28 67.8 69.1 68.8
07/10/2020 01:44:15 61.69 61.91 62.67 61.7 62.2 62.1 67.91 68.13 68.28 67.8 69.1 68.8
07/10/2020 01:44:16 61.86 61.87 62.67 61.7 62.2 62.1 67.79 68.01 68.28 67.8 69.1 68.8
07/10/2020 01:44:17 61.82 61.88 62.67 61.7 62.2 62.1 68.16 68.12 68.28 67.8 69.1 68.8
07/10/2020 01:44:18 61.91 61.96 62.67 61.7 62.2 62.1 68.08 68.26 68.28 67.8 69.1 68.8
07/10/2020 01:44:19 61.66 61.87 62.67 61.7 62.2 62.1 68.21 68.32 68.32 67.8 69.1 68.8
07/10/2020 01:44:20 61.43 61.73 62.67 61.7 62.2 62.1 67.6 68.13 68.32 67.8 69.1 68.8
07/10/2020 01:44:21 61.92 61.87 62.67 61.7 62.2 62.1 68.23 68.23 68.32 67.8 69.1 68.8
07/10/2020 01:44:22 61.69 61.84 62.67 61.7 62.2 62.1 67.79 68.19 68.32 67.8 69.1 68.8
07/10/2020 01:44:23 61.59 61.69 62.67 61.7 62.2 62.1 67.82 67.95 68.32 67.8 69.1 68.8
07/10/2020 01:44:24 61.99 61.92 62.67 61.7 62.2 62.1 67.89 67.98 68.32 67.8 69.1 68.8
07/10/2020 01:44:25 61.88 61.96 62.67 61.7 62.2 62.1 68.3 68.2 68.32 67.8 69.1 68.8
07/10/2020 01:44:26 61.77 61.96 62.67 61.7 62.2 62.1 68.15 68.26 68.32 67.8 69.1 68.8
07/10/2020 01:44:27 61.48 61.81 62.67 61.7 62.2 62.1 68.23 68.32 68.32 67.8 69.1 68.8
07/10/2020 01:44:28 61.63 61.71 62.67 61.7 62.2 62.1 67.53 68.22 68.32 67.8 69 68.8
07/10/2020 01:44:29 61.84 61.77 62.67 61.7 62.2 62.1 68.23 68.11 68.32 67.8 69 68.8
07/10/2020 01:44:30 61.97 61.94 62.67 61.7 62.2 62.1 67.83 68.13 68.32 67.8 69 68.8
07/10/2020 01:44:31 61.61 61.94 62.67 61.6 62.2 62.1 67.99 68.09 68.32 67.8 69 68.8
07/10/2020 01:44:32 61.67 61.78 62.67 61.6 62.2 62.1 67.9 68.1 68.32 67.8 69 68.8
07/10/2020 01:44:33 61.59 61.76 62.67 61.6 62.2 62.1 68.09 68.12 68.32 67.8 69 68.8
07/10/2020 01:44:34 61.67 61.74 62.67 61.6 62.2 62.1 67.93 68.14 68.32 67.8 69 68.8
07/10/2020 01:44:35 61.7 61.74 62.67 61.6 62.2 62.1 68.37 68.29 68.32 67.8 69 68.8
07/10/2020 01:44:36 61.48 61.72 62.67 61.6 62.2 62.1 67.65 68.31 68.32 67.8 69 68.8
07/10/2020 01:44:37 61.82 61.75 62.67 61.6 62.2 62.1 67.98 67.98 68.32 67.8 69 68.8
07/10/2020 01:44:38 61.48 61.74 62.67 61.6 62.2 62.1 67.85 68.02 68.32 67.8 69 68.8
07/10/2020 01:44:39 61.68 61.71 62.67 61.6 62.2 62.1 68.21 68.18 68.32 67.8 69 68.8
07/10/2020 01:44:40 62 61.93 62.67 61.6 62.2 62.1 68.22 68.33 68.33 67.8 69 68.8
07/10/2020 01:44:41 61.55 61.89 62.67 61.6 62.2 62.1 67.87 68.27 68.33 67.8 69 68.8
07/10/2020 01:44:42 61.53 61.68 62.5 61.6 62.2 62.1 67.5 67.97 68.33 67.8 69 68.8
07/10/2020 01:44:43 61.55 61.62 62.12 61.6 62.2 62.1 68.01 67.99 68.33 67.8 69 68.8
07/10/2020 01:44:44 61.6 61.66 61.96 61.6 62.2 62.1 67.65 67.95 68.33 67.8 69 68.8
07/10/2020 01:44:45 61.52 61.64 61.96 61.6 62.2 62.1 67.71 67.95 68.33 67.8 69 68.8
07/10/2020 01:44:46 61.75 61.74 61.96 61.6 62.2 62.1 67.82 67.9 68.33 67.8 69 68.8
07/10/2020 01:44:47 61.56 61.76 61.96 61.6 62.2 62.1 67.9 68.07 68.33 67.7 69 68.8
07/10/2020 01:44:48 61.56 61.71 61.96 61.6 62.2 62.1 67.63 67.88 68.33 67.7 69 68.8
07/10/2020 01:44:49 61.74 61.68 61.96 61.6 62.2 62.1 68.01 67.89 68.33 67.7 69 68.8
07/10/2020 01:44:50 61.72 61.78 61.96 61.6 62.2 62.1 68.02 68.06 68.33 67.7 69 68.8
07/10/2020 01:44:51 61.65 61.69 61.96 61.6 62.2 62.1 67.78 68.01 68.33 67.7 69 68.8
07/10/2020 01:44:52 61.66 61.75 61.96 61.6 62.2 62.1 67.88 67.95 68.33 67.7 69 68.8
07/10/2020 01:44:53 61.63 61.76 61.96 61.6 62.2 62.1 68.13 68.22 68.33 67.7 69 68.8
07/10/2020 01:44:54 61.69 61.74 61.96 61.6 62.2 62.1 68.14 68.16 68.33 67.7 69 68.8
07/10/2020 01:44:55 61.4 61.7 61.96 61.6 62.2 62.1 67.38 68.1 68.33 67.7 69 68.8
07/10/2020 01:44:56 61.65 61.63 61.94 61.6 62.2 62.1 67.68 67.76 68.33 67.7 69 68.8
07/10/2020 01:44:57 61.54 61.66 61.94 61.6 62.2 62.1 67.95 67.95 68.33 67.7 69 68.8
07/10/2020 01:44:58 61.71 61.69 61.94 61.6 62.2 62.1 67.63 67.94 68.33 67.7 69 68.8
07/10/2020 01:44:59 61.48 61.64 61.94 61.6 62.2 62.1 67.75 67.79 68.33 67.7 69 68.8
07/10/2020 01:45:00 62.02 61.89 61.94 61.6 62.2 62.1 68.15 68.13 68.33 67.7 69 68.8
07/10/2020 01:45:01 61.88 61.92 61.93 61.6 62.2 62.1 68.11 68.11 68.33 67.7 69 68.8
07/10/2020 01:45:02 61.49 61.92 61.93 61.6 62.2 62.1 67.48 68.11 68.33 67.7 69 68.8
07/10/2020 01:45:03 61.64 61.7 61.93 61.6 62.2 62.1 68 67.99 68.33 67.7 69 68.8
07/10/2020 01:45:04 61.69 61.72 61.93 61.6 62.2 62.1 68.12 68.16 68.33 67.7 69 68.8
07/10/2020 01:45:05 62.01 61.94 61.94 61.6 62.2 62.1 68.4 68.39 68.39 67.7 69 68.8
07/10/2020 01:45:06 61.63 61.98 61.98 61.6 62.2 62.1 67.85 68.4 68.4 67.7 69 68.8
07/10/2020 01:45:07 61.8 61.8 61.98 61.6 62.2 62.1 68.14 68.18 68.4 67.7 69 68.8
07/10/2020 01:45:08 61.84 61.89 61.98 61.6 62.2 62.1 68.26 68.38 68.4 67.7 69 68.8
07/10/2020 01:45:09 61.86 61.9 61.98 61.6 62.2 62.1 68 68.25 68.4 67.7 69 68.8
07/10/2020 01:45:10 61.67 61.87 61.98 61.6 62.2 62.1 67.75 68.14 68.4 67.7 69 68.8
07/10/2020 01:45:11 61.34 61.78 61.98 61.6 62.2 62.1 67.25 67.95 68.4 67.7 69 68.8
07/10/2020 01:45:12 61.61 61.63 61.98 61.6 62.2 62.1 67.53 67.69 68.4 67.7 69 68.8
07/10/2020 01:45:13 61.68 61.7 61.98 61.6 62.2 62.1 67.82 67.78 68.4 67.7 69 68.8
07/10/2020 01:45:14 61.67 61.78 61.98 61.6 62.2 62.1 68 67.89 68.4 67.7 69 68.8
07/10/2020 01:45:15 61.72 61.77 61.98 61.6 62.2 62.1 67.76 68 68.4 67.7 69 68.8
07/10/2020 01:45:16 61.83 61.82 61.98 61.6 62.2 62.1 68.15 68.05 68.4 67.7 69 68.8
07/10/2020 01:45:17 61.87 61.9 61.98 61.6 62.2 62.1 67.97 68.1 68.4 67.7 69 68.8
07/10/2020 01:45:18 61.73 61.88 61.98 61.6 62.2 62.1 67.75 68.08 68.4 67.7 69 68.8
07/10/2020 01:45:19 61.49 61.81 61.98 61.6 62.2 62.1 67.66 67.89 68.4 67.7 69 68.8
07/10/2020 01:45:20 61.99 61.91 61.98 61.6 62.2 62.1 68.16 68.05 68.4 67.7 69 68.8
07/10/2020 01:45:21 61.66 61.86 61.98 61.6 62.2 62.1 67.76 67.99 68.4 67.7 69 68.8
07/10/2020 01:45:22 61.54 61.73 61.98 61.6 62.2 62.1 67.34 67.85 68.4 67.7 69 68.8
07/10/2020 01:45:23 61.61 61.68 61.98 61.6 62.2 62.1 67.68 67.69 68.4 67.7 69 68.8
07/10/2020 01:45:24 61.81 61.78 61.98 61.6 62.2 62.1 68.18 68.08 68.4 67.7 69 68.8
07/10/2020 01:45:25 61.72 61.89 61.98 61.6 62.2 62.1 68.16 68.28 68.4 67.7 69 68.8
07/10/2020 01:45:26 61.79 61.84 61.98 61.6 62.2 62.1 67.69 68.24 68.4 67.7 69 68.8
07/10/2020 01:45:27 61.86 61.85 61.98 61.6 62.2 62.1 68.01 67.99 68.4 67.7 69 68.8
07/10/2020 01:45:28 61.96 61.95 61.98 61.6 62.2 62.1 68.24 68.2 68.4 67.7 69 68.8
07/10/2020 01:45:29 61.67 61.93 61.98 61.6 62.2 62.1 67.78 68.2 68.4 67.7 69 68.8
07/10/2020 01:45:30 61.62 61.76 61.98 61.6 62.2 62.1 67.73 67.96 68.4 67.7 69 68.8
07/10/2020 01:45:31 62.11 61.97 61.98 61.6 62.2 62.1 68.18 68.09 68.4 67.7 69 68.8
07/10/2020 01:45:32 61.9 62.04 62.04 61.6 62.2 62.1 68.07 68.22 68.4 67.8 69 68.8
07/10/2020 01:45:33 61.72 61.98 62.04 61.6 62.2 62.1 67.76 68.12 68.4 67.8 69 68.8
07/10/2020 01:45:34 61.67 61.79 62.04 61.6 62.2 62.1 67.92 67.96 68.4 67.8 69 68.8
07/10/2020 01:45:35 61.55 61.74 62.04 61.6 62.2 62.1 67.86 68.05 68.4 67.8 69 68.8
07/10/2020 01:45:36 61.66 61.67 62.04 61.6 62.2 62.1 67.44 67.85 68.38 67.8 69 68.8
07/10/2020 01:45:37 61.55 61.72 62.04 61.6 62.2 62.1 67.49 67.77 68.38 67.8 69 68.8
07/10/2020 01:45:38 61.89 61.8 62.04 61.6 62.2 62.1 67.73 67.79 68.28 67.8 69 68.8
07/10/2020 01:45:39 61.75 61.84 62.04 61.6 62.2 62.1 68.17 67.98 68.28 67.8 69 68.8
07/10/2020 01:45:40 61.74 61.81 62.04 61.6 62.2 62.1 67.6 68.05 68.28 67.8 69 68.8
07/10/2020 01:45:41 61.52 61.73 62.04 61.6 62.2 62.1 67.78 67.9 68.28 67.8 69 68.8
07/10/2020 01:45:42 61.72 61.73 62.04 61.6 62.2 62.1 67.8 67.9 68.28 67.8 69 68.8
07/10/2020 01:45:43 61.48 61.74 62.04 61.6 62.2 62.1 67.72 67.98 68.28 67.8 69 68.8
07/10/2020 01:45:44 61.51 61.61 62.04 61.6 62.2 62.1 67.47 67.76 68.28 67.8 69 68.8
07/10/2020 01:45:45 61.82 61.75 62.04 61.6 62.2 62.1 67.82 67.81 68.28 67.8 69 68.8
07/10/2020 01:45:46 61.81 61.82 62.04 61.6 62.2 62.1 67.78 67.86 68.28 67.8 69 68.8
07/10/2020 01:45:47 62.03 61.98 62.04 61.6 62.2 62.1 68.22 68.16 68.28 67.8 69 68.8
07/10/2020 01:45:48 61.59 61.96 62.04 61.6 62.2 62.1 67.97 68.11 68.28 67.8 69 68.8
07/10/2020 01:45:49 61.5 61.74 62.04 61.6 62.2 62.1 67.88 68.07 68.28 67.8 69 68.8
07/10/2020 01:45:50 61.6 61.66 62.04 61.6 62.2 62.1 67.9 68.12 68.28 67.8 69 68.8
07/10/2020 01:45:51 61.68 61.71 62.04 61.6 62.2 62.1 67.66 67.91 68.28 67.8 69 68.8
07/10/2020 01:45:52 61.57 61.69 62.04 61.6 62.2 62.1 67.84 67.91 68.28 67.8 69 68.8
07/10/2020 01:45:53 61.83 61.8 62.04 61.6 62.2 62.1 68.03 68.07 68.28 67.8 69 68.8
07/10/2020 01:45:54 61.72 61.78 62.04 61.6 62.2 62.1 67.94 68.05 68.28 67.8 69 68.8
07/10/2020 01:45:55 61.66 61.77 62.04 61.6 62.2 62.1 67.89 68.03 68.24 67.8 69 68.8
07/10/2020 01:45:56 61.87 61.94 62.04 61.6 62.2 62.1 68.01 68.16 68.22 67.8 69 68.8
07/10/2020 01:45:57 61.92 61.92 62.04 61.6 62.2 62.1 67.97 68.12 68.22 67.8 69 68.8
07/10/2020 01:45:58 61.67 61.86 62.04 61.6 62.2 62.1 67.88 68.06 68.22 67.8 69 68.8
07/10/2020 01:45:59 61.37 61.76 62.04 61.6 62.2 62.1 67.14 67.96 68.22 67.8 69 68.8
07/10/2020 01:46:00 61.87 61.79 62.04 61.6 62.2 62.1 68.04 67.87 68.22 67.8 69 68.8
07/10/2020 01:46:01 61.81 61.82 62.04 61.6 62.2 62.1 67.95 67.96 68.22 67.8 69 68.8
07/10/2020 01:46:02 61.7 61.84 61.98 61.6 62.2 62.1 67.68 68.01 68.16 67.8 69 68.8
07/10/2020 01:46:03 61.68 61.83 61.98 61.6 62.2 62.1 67.78 67.98 68.16 67.8 69 68.8
07/10/2020 01:46:04 61.53 61.72 61.98 61.6 62.2 62.1 67.83 67.99 68.16 67.8 69 68.8
07/10/2020 01:46:05 61.78 61.75 61.98 61.6 62.2 62.1 67.71 67.83 68.16 67.8 69 68.8
07/10/2020 01:46:06 61.53 61.8 61.98 61.6 62.2 62.1 67.4 67.89 68.16 67.8 69 68.8
07/10/2020 01:46:07 61.64 61.7 61.98 61.7 62.2 62.1 67.56 67.69 68.16 67.8 69 68.8
07/10/2020 01:46:08 61.56 61.72 61.98 61.7 62.2 62.1 67.73 67.76 68.16 67.8 69 68.8
07/10/2020 01:46:09 61.5 61.61 61.98 61.6 62.2 62.1 67.47 67.71 68.16 67.8 69 68.8
07/10/2020 01:46:10 61.51 61.55 61.98 61.7 62.2 62.1 67.37 67.52 68.16 67.8 68.9 68.8
07/10/2020 01:46:11 61.76 61.7 61.98 61.7 62.2 62.1 67.85 67.76 68.16 67.8 68.9 68.8
07/10/2020 01:46:12 61.65 61.82 61.98 61.7 62.2 62.1 67.27 67.73 68.16 67.8 68.9 68.8
07/10/2020 01:46:13 61.58 61.68 61.98 61.7 62.2 62.1 67.5 67.6 68.16 67.8 68.9 68.8
07/10/2020 01:46:14 61.68 61.71 61.98 61.7 62.2 62.1 67.71 67.76 68.16 67.8 68.9 68.8
07/10/2020 01:46:15 61.7 61.79 61.98 61.7 62.2 62.1 67.63 67.66 68.16 67.8 68.9 68.8
07/10/2020 01:46:16 61.33 61.66 61.98 61.7 62.2 62.1 66.84 67.64 68.16 67.8 68.9 68.8
07/10/2020 01:46:17 61.49 61.53 61.96 61.7 62.2 62.1 67.1 67.27 68.16 67.8 68.9 68.8
07/10/2020 01:46:18 61.58 61.63 61.94 61.7 62.2 62.1 67.3 67.3 68.16 67.8 68.9 68.8
07/10/2020 01:46:19 61.36 61.59 61.94 61.7 62.2 62.1 67.12 67.42 68.16 67.8 68.9 68.8
07/10/2020 01:46:20 61.53 61.52 61.94 61.7 62.2 62.1 67.25 67.28 68.16 67.8 68.9 68.8
07/10/2020 01:46:21 61.61 61.63 61.94 61.7 62.2 62.1 67.39 67.47 68.16 67.8 68.9 68.8
07/10/2020 01:46:22 61.57 61.71 61.94 61.7 62.2 62.1 67.53 67.58 68.16 67.8 68.9 68.8
07/10/2020 01:46:23 61.5 61.66 61.94 61.7 62.2 62.1 66.89 67.48 68.16 67.8 68.9 68.8
07/10/2020 01:46:24 61.4 61.54 61.94 61.7 62.2 62.1 67.35 67.38 68.16 67.8 68.9 68.8
07/10/2020 01:46:25 61.54 61.55 61.94 61.7 62.2 62.1 67.41 67.42 68.16 67.8 68.9 68.8
07/10/2020 01:46:26 61.59 61.64 61.92 61.7 62.2 62.1 67.29 67.44 68.12 67.8 68.9 68.8
07/10/2020 01:46:27 61.6 61.62 61.86 61.7 62.2 62.1 67.38 67.46 68.06 67.8 68.9 68.8
07/10/2020 01:46:28 61.56 61.64 61.84 61.7 62.2 62.1 66.84 67.4 68.01 67.8 68.9 68.8
07/10/2020 01:46:29 61.65 61.65 61.84 61.7 62.2 62.1 67.48 67.35 68.01 67.8 68.9 68.8
07/10/2020 01:46:30 61.41 61.63 61.84 61.7 62.2 62.1 67.28 67.36 68.01 67.8 68.9 68.8
07/10/2020 01:46:31 61.54 61.61 61.84 61.7 62.2 62.1 67.54 67.57 68.01 67.8 68.9 68.8
07/10/2020 01:46:32 61.79 61.7 61.83 61.7 62.2 62.1 67.99 67.86 67.99 67.8 68.9 68.8
07/10/2020 01:46:33 61.65 61.78 61.82 61.7 62.2 62.1 67.87 67.94 67.99 67.8 68.9 68.8
07/10/2020 01:46:34 61.82 61.85 61.85 61.7 62.2 62.1 68 68.11 68.11 67.8 68.9 68.8
07/10/2020 01:46:35 61.32 61.74 61.85 61.7 62.2 62.1 67.27 67.91 68.11 67.8 68.9 68.8
07/10/2020 01:46:36 61.68 61.67 61.85 61.7 62.2 62.1 67.74 67.7 68.11 67.8 68.9 68.8
07/10/2020 01:46:37 61.95 61.87 61.87 61.7 62.2 62.1 67.98 67.96 68.11 67.8 68.9 68.8
07/10/2020 01:46:38 61.9 62 62 61.7 62.2 62.1 67.63 68.02 68.11 67.8 68.9 68.8
07/10/2020 01:46:39 61.49 61.83 62 61.7 62.2 62.1 67.35 67.76 68.11 67.8 68.9 68.8
07/10/2020 01:46:40 61.71 61.72 62 61.7 62.2 62.1 67.43 67.5 68.11 67.8 68.9 68.8
07/10/2020 01:46:41 61.93 61.87 62 61.7 62.2 62.1 68.14 67.91 68.11 67.8 68.9 68.8
07/10/2020 01:46:42 61.69 61.89 62 61.7 62.2 62.1 67.67 67.9 68.11 67.8 68.9 68.8
07/10/2020 01:46:43 61.54 61.77 62 61.7 62.2 62.1 67.53 67.87 68.11 67.8 68.9 68.8
07/10/2020 01:46:44 61.43 61.61 62 61.7 62.2 62.1 67.41 67.67 68.11 67.8 68.9 68.8
07/10/2020 01:46:45 61.61 61.67 62 61.7 62.2 62.1 67.65 67.77 68.11 67.8 68.9 68.8
07/10/2020 01:46:46 61.76 61.71 62 61.7 62.2 62.1 67.64 67.73 68.11 67.8 68.9 68.8
07/10/2020 01:46:47 61.53 61.71 62 61.7 62.2 62.1 67.42 67.64 68.11 67.8 68.9 68.8
07/10/2020 01:46:48 61.67 61.68 62 61.7 62.2 62.1 67.49 67.61 68.11 67.8 68.9 68.8
07/10/2020 01:46:49 61.26 61.66 62 61.7 62.2 62.1 67.05 67.56 68.11 67.8 68.9 68.8
07/10/2020 01:46:50 61.78 61.65 62 61.7 62.2 62.1 67.76 67.64 68.11 67.8 68.9 68.8
07/10/2020 01:46:51 61.75 61.78 62 61.7 62.2 62.1 68.06 67.96 68.11 67.8 68.9 68.8
07/10/2020 01:46:52 61.5 61.73 62 61.7 62.2 62.1 67.55 68.02 68.11 67.8 68.9 68.8
07/10/2020 01:46:53 61.85 61.81 62 61.7 62.2 62.1 68.2 68.04 68.11 67.8 68.9 68.8
07/10/2020 01:46:54 61.57 61.77 62 61.7 62.2 62.1 67.41 67.98 68.11 67.8 68.9 68.8
07/10/2020 01:46:55 61.94 61.86 62 61.7 62.2 62.1 67.9 67.92 68.11 67.8 68.9 68.8
07/10/2020 01:46:56 61.77 61.93 62 61.7 62.2 62.1 67.6 67.96 68.11 67.8 68.9 68.8
07/10/2020 01:46:57 61.51 61.79 62 61.7 62.2 62.1 66.92 67.63 68.11 67.8 68.9 68.8
07/10/2020 01:46:58 61.74 61.78 62 61.7 62.2 62.1 67.66 67.59 68.11 67.8 68.9 68.8
07/10/2020 01:46:59 61.88 61.87 62 61.7 62.2 62.1 67.89 67.8 68.11 67.8 68.9 68.8
07/10/2020 01:47:00 61.76 61.83 62 61.7 62.2 62.1 67.75 67.88 68.11 67.8 68.9 68.8
07/10/2020 01:47:01 61.51 61.81 62 61.7 62.2 62.1 67.16 67.78 68.11 67.8 68.9 68.8
07/10/2020 01:47:02 61.87 61.8 62 61.7 62.2 62.1 67.97 67.79 68.11 67.8 68.9 68.8
07/10/2020 01:47:03 61.8 61.85 62 61.7 62.2 62.1 67.7 67.86 68.11 67.8 68.9 68.8
07/10/2020 01:47:04 61.52 61.87 62 61.7 62.2 62.1 67.34 67.8 68.04 67.8 68.9 68.8
07/10/2020 01:47:05 61.62 61.73 62 61.7 62.2 62.1 67.47 67.66 68.04 67.8 68.9 68.8
07/10/2020 01:47:06 61.69 61.71 62 61.7 62.2 62.1 67.58 67.62 68.04 67.8 68.9 68.8
07/10/2020 01:47:07 61.78 61.8 62 61.7 62.2 62.1 67.95 67.92 68.04 67.8 68.9 68.8
07/10/2020 01:47:08 61.52 61.79 61.93 61.7 62.1 62.1 67.49 67.91 68.04 67.8 68.9 68.8
07/10/2020 01:47:09 61.47 61.7 61.93 61.7 62.1 62.1 67.26 67.76 68.04 67.8 68.9 68.8
07/10/2020 01:47:10 61.92 61.82 61.93 61.7 62.1 62.1 67.73 67.75 68.04 67.8 68.9 68.8
07/10/2020 01:47:11 61.74 61.79 61.93 61.7 62.1 62.1 67.57 67.63 68.04 67.8 68.9 68.8
07/10/2020 01:47:12 61.72 61.84 61.93 61.7 62.1 62.1 67.61 67.77 68.04 67.8 68.9 68.8
07/10/2020 01:47:13 61.49 61.75 61.93 61.7 62.1 62.1 67 67.64 68.04 67.8 68.9 68.8
07/10/2020 01:47:14 61.61 61.7 61.93 61.7 62.1 62.1 67.58 67.61 68.04 67.8 68.9 68.8
07/10/2020 01:47:15 61.84 61.82 61.93 61.7 62.1 62.1 67.89 67.83 68.04 67.8 68.9 68.8
07/10/2020 01:47:16 61.62 61.81 61.93 61.7 62.1 62.1 67.36 67.79 68.04 67.8 68.9 68.8
07/10/2020 01:47:17 61.7 61.74 61.93 61.7 62.1 62.1 67.63 67.63 68.04 67.8 68.9 68.8
07/10/2020 01:47:18 61.96 61.89 61.93 61.7 62.1 62.1 68 67.96 68.04 67.8 68.9 68.8
07/10/2020 01:47:19 61.86 61.98 61.98 61.7 62.1 62.1 67.71 68.05 68.05 67.8 68.9 68.8
07/10/2020 01:47:20 61.67 61.85 61.98 61.7 62.1 62.1 67.64 67.88 68.05 67.8 68.9 68.8
07/10/2020 01:47:21 61.7 61.79 61.98 61.7 62.1 62.1 67.9 67.91 68.05 67.8 68.9 68.8
07/10/2020 01:47:22 61.6 61.76 61.98 61.7 62.1 62.1 67.63 67.83 68.05 67.8 68.9 68.8
07/10/2020 01:47:23 61.76 61.81 61.98 61.7 62.1 62.1 67.46 67.88 68.05 67.8 68.9 68.8
07/10/2020 01:47:24 61.75 61.76 61.98 61.7 62.1 62.1 67.64 67.67 68.05 67.8 68.8 68.8
07/10/2020 01:47:25 61.93 61.92 61.98 61.7 62.1 62.1 68.05 67.93 68.05 67.8 68.8 68.8
07/10/2020 01:47:26 61.67 61.91 61.98 61.7 62.1 62.1 67.65 68.04 68.05 67.8 68.8 68.8
07/10/2020 01:47:27 61.62 61.74 61.98 61.7 62.1 62.1 67.59 67.83 68.05 67.8 68.8 68.8
07/10/2020 01:47:28 61.8 61.84 61.98 61.7 62.1 62.1 67.75 67.81 68.05 67.8 68.8 68.8
07/10/2020 01:47:29 61.83 61.88 61.98 61.7 62.1 62.1 67.83 67.92 68.05 67.8 68.8 68.8
07/10/2020 01:47:30 61.62 61.9 61.98 61.7 62.1 62.1 67.65 67.9 68.05 67.8 68.8 68.8
07/10/2020 01:47:31 61.78 61.83 61.98 61.7 62.1 62.1 67.9 67.94 68.05 67.8 68.8 68.8
07/10/2020 01:47:32 61.82 61.89 61.98 61.7 62.1 62.1 67.96 68.12 68.12 67.8 68.8 68.8
07/10/2020 01:47:33 61.5 61.84 61.98 61.7 62.1 62.1 67.42 68 68.12 67.8 68.8 68.8
07/10/2020 01:47:34 61.75 61.69 61.98 61.7 62.1 62.1 68.11 67.91 68.12 67.8 68.8 68.8
07/10/2020 01:47:35 61.67 61.77 61.98 61.7 62.1 62.1 67.97 68.04 68.12 67.8 68.8 68.8
07/10/2020 01:47:36 61.73 61.79 61.98 61.7 62.1 62.1 68 68.12 68.12 67.8 68.8 68.8
07/10/2020 01:47:37 61.74 61.76 61.98 61.7 62.1 62.1 67.7 67.92 68.12 67.8 68.8 68.8
07/10/2020 01:47:38 61.56 61.77 61.98 61.7 62.1 62.1 67.34 67.82 68.12 67.8 68.8 68.8
07/10/2020 01:47:39 62.03 61.91 61.98 61.7 62.1 62.1 68.15 67.94 68.12 67.8 68.8 68.8
07/10/2020 01:47:40 61.87 62.01 62.01 61.7 62.1 62.1 67.95 68.15 68.15 67.8 68.8 68.8
07/10/2020 01:47:41 61.75 61.83 62.01 61.7 62.1 62.1 67.65 67.85 68.15 67.8 68.8 68.8
07/10/2020 01:47:42 61.91 61.94 62.01 61.7 62.1 62.1 68.2 68.13 68.15 67.8 68.8 68.8
07/10/2020 01:47:43 61.92 61.97 62.01 61.7 62.1 62.1 67.88 68.13 68.15 67.8 68.8 68.8
07/10/2020 01:47:44 61.74 61.95 62.01 61.7 62.1 62.1 67.87 68.15 68.15 67.8 68.8 68.8
07/10/2020 01:47:45 61.67 61.82 62.01 61.7 62.1 62.1 67.59 67.87 68.15 67.8 68.8 68.8
07/10/2020 01:47:46 62.68 62.57 62.57 61.7 62.1 62.1 68.08 68.04 68.15 67.8 68.8 68.8
07/10/2020 01:47:47 62 62.58 62.58 61.7 62.1 62.1 68.3 68.33 68.33 67.8 68.8 68.8
07/10/2020 01:47:48 61.63 62.22 62.58 61.7 62.1 62.1 67.6 68.21 68.33 67.8 68.8 68.8
07/10/2020 01:47:49 61.9 61.93 62.58 61.7 62.1 62.1 68.13 68.17 68.33 67.8 68.8 68.8
07/10/2020 01:47:50 61.94 62.1 62.58 61.7 62.1 62.1 68.19 68.41 68.41 67.8 68.8 68.8
07/10/2020 01:47:51 61.64 61.91 62.58 61.7 62.1 62.1 67.44 68.11 68.41 67.8 68.8 68.8
07/10/2020 01:47:52 61.87 61.84 62.58 61.7 62.1 62.1 68.09 67.99 68.41 67.8 68.8 68.8
07/10/2020 01:47:53 62.04 62.06 62.58 61.7 62.1 62.1 68.24 68.29 68.41 67.8 68.8 68.8
07/10/2020 01:47:54 61.97 62.06 62.58 61.7 62.1 62.1 68.25 68.37 68.41 67.8 68.8 68.8
07/10/2020 01:47:55 62.02 62.16 62.58 61.7 62.1 62.1 68.18 68.49 68.49 67.8 68.8 68.8
07/10/2020 01:47:56 61.93 62.05 62.58 61.7 62.1 62.1 67.94 68.23 68.49 67.8 68.8 68.8
07/10/2020 01:47:57 61.8 61.98 62.58 61.7 62.1 62.1 68.07 68.15 68.49 67.8 68.8 68.8
07/10/2020 01:47:58 62.31 62.24 62.58 61.7 62.1 62.1 68.33 68.44 68.49 67.8 68.8 68.8
07/10/2020 01:47:59 61.95 62.19 62.58 61.7 62.1 62.1 67.76 68.29 68.49 67.8 68.7 68.8
07/10/2020 01:48:00 62.08 62.14 62.58 61.7 62.1 62.1 67.9 68.09 68.49 67.8 68.7 68.8
07/10/2020 01:48:01 62.08 62.16 62.58 61.7 62.1 62.1 68.35 68.25 68.49 67.8 68.7 68.8
07/10/2020 01:48:02 62.06 62.11 62.58 61.7 62.1 62.1 68.53 68.4 68.49 67.8 68.7 68.8
07/10/2020 01:48:03 61.99 62.08 62.58 61.7 62.1 62.1 67.86 68.4 68.49 67.8 68.7 68.8
07/10/2020 01:48:04 62.15 62.18 62.58 61.7 62.1 62.1 68.42 68.39 68.49 67.8 68.7 68.8
07/10/2020 01:48:05 62.26 62.27 62.58 61.7 62.1 62.1 68.57 68.56 68.56 67.8 68.7 68.8
07/10/2020 01:48:06 62.18 62.31 62.58 61.7 62.1 62.1 68.14 68.65 68.65 67.8 68.7 68.8
07/10/2020 01:48:07 61.92 62.19 62.58 61.7 62.1 62.1 67.84 68.26 68.65 67.8 68.7 68.8
07/10/2020 01:48:08 62 62.06 62.58 61.7 62.1 62.1 68.37 68.35 68.65 67.8 68.7 68.8
07/10/2020 01:48:09 62.3 62.28 62.58 61.7 62.1 62.1 68.55 68.61 68.65 67.8 68.7 68.8
07/10/2020 01:48:10 62.28 62.34 62.58 61.7 62.1 62.1 68.51 68.58 68.65 67.8 68.7 68.8
07/10/2020 01:48:11 62.04 62.29 62.58 61.7 62.1 62.1 68.02 68.51 68.65 67.8 68.7 68.8
07/10/2020 01:48:12 62.37 62.32 62.58 61.7 62.1 62.1 68.5 68.42 68.65 67.8 68.7 68.8
07/10/2020 01:48:13 62.32 62.37 62.58 61.7 62.1 62.1 68.71 68.71 68.71 67.8 68.7 68.8
07/10/2020 01:48:14 62.29 62.45 62.58 61.7 62.1 62.1 68.64 68.84 68.84 67.8 68.7 68.8
07/10/2020 01:48:15 62.18 62.33 62.58 61.7 62.1 62.1 68.26 68.62 68.84 67.8 68.7 68.8
07/10/2020 01:48:16 62.24 62.3 62.58 61.7 62.1 62.1 68.33 68.58 68.84 67.8 68.7 68.8
07/10/2020 01:48:17 62.37 62.34 62.45 61.7 62.1 62.1 68.61 68.59 68.84 67.8 68.7 68.8
07/10/2020 01:48:18 62.31 62.4 62.45 61.7 62.1 62.1 68.61 68.72 68.84 67.8 68.7 68.8
07/10/2020 01:48:19 62.21 62.38 62.45 61.7 62.1 62.1 68.36 68.77 68.84 67.8 68.7 68.8
07/10/2020 01:48:20 62.2 62.28 62.45 61.8 62.1 62.1 68.51 68.54 68.84 67.8 68.7 68.8
07/10/2020 01:48:21 62.33 62.38 62.45 61.8 62.1 62.1 68.76 68.73 68.84 67.8 68.6 68.8
07/10/2020 01:48:22 62.29 62.42 62.45 61.8 62.1 62.1 68.69 68.86 68.86 67.8 68.6 68.8
07/10/2020 01:48:23 62.04 62.26 62.45 61.8 62.1 62.1 68.33 68.72 68.86 67.8 68.6 68.8
07/10/2020 01:48:24 62.42 62.34 62.45 61.8 62.1 62.1 68.52 68.63 68.86 67.8 68.6 68.8
07/10/2020 01:48:25 62.3 62.38 62.45 61.8 62.1 62.1 68.53 68.59 68.86 67.8 68.6 68.8
07/10/2020 01:48:26 62.13 62.39 62.45 61.8 62 62.1 68.72 68.83 68.86 67.9 68.6 68.8
07/10/2020 01:48:27 62.28 62.34 62.45 61.8 62 62.1 68.54 68.87 68.87 67.9 68.6 68.8
07/10/2020 01:48:28 62.08 62.28 62.45 61.8 62 62.1 68.28 68.53 68.87 67.9 68.6 68.8
07/10/2020 01:48:29 62.33 62.29 62.45 61.8 62 62.1 68.8 68.78 68.87 67.9 68.6 68.8
07/10/2020 01:48:30 62.35 62.41 62.45 61.8 62 62.1 68.77 68.89 68.89 67.9 68.6 68.8
07/10/2020 01:48:31 61.88 62.35 62.45 61.8 62 62.1 67.95 68.76 68.89 67.9 68.6 68.8
07/10/2020 01:48:32 62.24 62.24 62.45 61.8 62 62.1 68.12 68.33 68.89 67.9 68.6 68.8
07/10/2020 01:48:33 62.32 62.34 62.45 61.8 62 62.1 68.87 68.69 68.89 67.9 68.6 68.8
07/10/2020 01:48:34 62.44 62.46 62.46 61.8 62 62.1 68.77 68.87 68.89 67.9 68.6 68.8
07/10/2020 01:48:35 62.26 62.39 62.46 61.8 62 62.1 68.47 68.78 68.89 67.9 68.6 68.8
07/10/2020 01:48:36 63.36 63.32 63.32 61.8 62 62.1 68.64 68.9 68.9 67.9 68.6 68.8
07/10/2020 01:48:37 62.18 62.83 63.32 61.8 62 62.1 68.57 68.64 68.9 67.9 68.6 68.8
07/10/2020 01:48:38 62 62.54 63.32 61.8 62 62.1 68.18 68.71 68.9 67.9 68.6 68.8
07/10/2020 01:48:39 61.85 62.17 63.32 61.8 62 62.1 68.19 68.34 68.9 67.9 68.6 68.8
07/10/2020 01:48:40 62.02 62.09 63.32 61.8 62 62.1 68.04 68.41 68.9 67.9 68.6 68.8
07/10/2020 01:48:41 62.19 62.24 63.32 61.8 62 62.1 68.52 68.53 68.9 67.9 68.6 68.8
07/10/2020 01:48:42 62.38 62.27 63.32 61.8 62 62.1 69.09 68.88 68.9 67.9 68.6 68.8
07/10/2020 01:48:43 62.13 62.28 63.32 61.8 62 62.1 68.36 68.83 68.9 67.9 68.6 68.8
07/10/2020 01:48:44 61.99 62.25 63.32 61.8 62 62.1 68.16 68.62 68.9 67.9 68.6 68.8
07/10/2020 01:48:45 62.21 62.24 63.32 61.8 62 62.1 68.71 68.71 68.9 67.9 68.5 68.8
07/10/2020 01:48:46 62.35 62.29 63.32 61.8 62 62.1 68.94 68.87 68.9 67.9 68.5 68.8
07/10/2020 01:48:47 62.13 62.31 63.32 61.8 62 62.1 68.52 68.87 68.9 67.9 68.5 68.8
07/10/2020 01:48:48 61.91 62.2 63.32 61.8 62 62.1 68.52 68.72 68.9 67.9 68.5 68.8
07/10/2020 01:48:49 62.4 62.3 63.32 61.8 62 62.1 68.99 68.93 68.93 67.9 68.5 68.8
07/10/2020 01:48:50 62.38 62.43 63.32 61.8 62 62.1 68.9 69.05 69.05 67.9 68.5 68.8
07/10/2020 01:48:51 62.08 62.34 63.32 61.8 62 62.1 68.63 68.88 69.05 67.9 68.5 68.8
07/10/2020 01:48:52 62.27 62.33 63.32 61.8 62 62.1 69.06 69.06 69.06 67.9 68.5 68.8
07/10/2020 01:48:53 62.04 62.27 63.32 61.8 62 62.1 68.35 68.91 69.06 67.9 68.5 68.8
07/10/2020 01:48:54 62.02 62.16 63.32 61.8 62 62.1 68.55 68.62 69.06 67.9 68.5 68.8
07/10/2020 01:48:55 62.16 62.21 63.32 61.8 62 62.1 68.51 68.73 69.06 67.9 68.5 68.8
07/10/2020 01:48:56 62.2 62.21 63.32 61.8 62 62.1 68.57 68.62 69.06 67.9 68.5 68.8
07/10/2020 01:48:57 62.09 62.19 63.32 61.8 62 62.1 68.5 68.62 69.06 67.9 68.5 68.8
07/10/2020 01:48:58 62.09 62.17 63.32 61.8 62 62.1 68.48 68.65 69.06 67.9 68.5 68.8
07/10/2020 01:48:59 62.25 62.26 63.32 61.8 62 62.1 68.58 68.65 69.06 67.9 68.5 68.8
07/10/2020 01:49:00 61.89 62.19 63.32 61.8 62 62.1 68.37 68.7 69.06 67.9 68.5 68.8
07/10/2020 01:49:01 62.03 62.07 63.32 61.8 62 62.1 68.45 68.53 69.06 67.9 68.5 68.8
07/10/2020 01:49:02 62.13 62.12 63.32 61.8 62 62.1 68.74 68.68 69.06 67.9 68.5 68.8
07/10/2020 01:49:03 62.22 62.28 63.32 61.8 62 62.1 68.79 68.89 69.06 67.9 68.5 68.8
07/10/2020 01:49:04 61.92 62.15 63.32 61.8 62 62.1 68.36 68.77 69.06 68 68.5 68.8
07/10/2020 01:49:05 61.83 61.98 63.32 61.8 62 62.1 68.48 68.56 69.06 68 68.5 68.8
07/10/2020 01:49:06 62.19 62.15 62.83 61.8 62 62.1 68.6 68.62 69.06 68 68.5 68.8
07/10/2020 01:49:07 61.91 62.12 62.54 61.8 62 62.1 68.28 68.58 69.06 68 68.5 68.8
07/10/2020 01:49:08 62.13 62.11 62.43 61.8 62 62.1 68.5 68.53 69.06 68 68.5 68.8
07/10/2020 01:49:09 61.94 62.12 62.43 61.8 62 62.1 68.24 68.59 69.06 68 68.5 68.8
07/10/2020 01:49:10 62.22 62.17 62.43 61.8 62 62.1 68.6 68.56 69.06 68 68.5 68.8
07/10/2020 01:49:11 62.12 62.21 62.43 61.8 62 62.1 68.41 68.55 69.06 68 68.5 68.8
07/10/2020 01:49:12 62.23 62.23 62.43 61.8 62 62.1 68.44 68.59 69.06 68 68.4 68.8
07/10/2020 01:49:13 62.28 62.36 62.43 61.8 62 62.1 68.81 68.83 69.06 68 68.4 68.8
07/10/2020 01:49:14 62.21 62.27 62.43 61.8 62 62.1 68.66 68.73 69.06 68 68.4 68.8
07/10/2020 01:49:15 62.17 62.28 62.43 61.8 62 62.1 68.41 68.69 69.06 68 68.4 68.8
07/10/2020 01:49:16 62.01 62.2 62.43 61.8 62 62.1 68.3 68.59 69.06 68 68.4 68.8
07/10/2020 01:49:17 61.93 62.11 62.43 61.8 62 62.1 68.35 68.49 69.06 68 68.4 68.8
07/10/2020 01:49:18 61.85 62.07 62.43 61.8 62 62.1 68.21 68.55 69.06 68 68.4 68.8
07/10/2020 01:49:19 62.13 62.13 62.43 61.8 62 62.1 68.46 68.52 69.06 68 68.4 68.8
07/10/2020 01:49:20 62.05 62.12 62.36 61.8 62 62.1 68.21 68.46 69.06 68 68.4 68.8
07/10/2020 01:49:21 61.82 62.05 62.36 61.8 62 62.1 68.26 68.32 69.06 68 68.4 68.8
07/10/2020 01:49:22 62.05 62.06 62.36 61.8 62 62.1 68.49 68.55 68.91 68 68.4 68.8
07/10/2020 01:49:23 62.19 62.17 62.36 61.8 62 62.1 68.61 68.69 68.89 68 68.4 68.8
07/10/2020 01:49:24 62.38 62.33 62.36 61.8 62 62.1 68.9 68.91 68.91 68 68.4 68.8
07/10/2020 01:49:25 62.02 62.32 62.36 61.8 62 62.1 68.2 68.78 68.91 68 68.4 68.8
07/10/2020 01:49:26 62.19 62.23 62.36 61.8 62 62.2 68.64 68.64 68.91 68 68.4 68.8
07/10/2020 01:49:27 62.33 62.3 62.36 61.8 62 62.2 68.82 68.75 68.91 68 68.4 68.8
07/10/2020 01:49:28 62.33 62.35 62.36 61.8 62 62.2 69.45 69.19 69.19 68 68.4 68.8
07/10/2020 01:49:29 62.34 62.42 62.42 61.9 62 62.2 68.96 69.25 69.25 68 68.4 68.8
07/10/2020 01:49:30 62.47 62.47 62.47 61.9 62 62.2 69.27 69.22 69.25 68 68.4 68.8
07/10/2020 01:49:31 62.36 62.42 62.47 61.9 62 62.2 69.29 69.33 69.33 68 68.4 68.8
07/10/2020 01:49:32 62.47 62.5 62.5 61.9 62 62.2 69.24 69.38 69.38 68 68.4 68.8
07/10/2020 01:49:33 62.71 62.67 62.67 61.9 62 62.2 69.71 69.62 69.62 68 68.4 68.8
07/10/2020 01:49:34 62.58 62.74 62.74 61.9 61.9 62.2 69.7 69.78 69.78 68 68.4 68.8
07/10/2020 01:49:35 62.56 62.65 62.74 61.9 61.9 62.2 69.65 69.79 69.79 68 68.4 68.8
07/10/2020 01:49:36 62.65 62.7 62.74 61.9 61.9 62.2 69.9 69.88 69.88 68 68.4 68.8
07/10/2020 01:49:37 63.08 62.92 62.92 61.9 61.9 62.2 70.37 70.16 70.16 68.1 68.4 68.8
07/10/2020 01:49:38 62.85 62.99 62.99 61.9 61.9 62.2 70.06 70.26 70.26 68.1 68.4 68.8
07/10/2020 01:49:39 62.6 62.87 62.99 61.9 61.9 62.2 69.99 70.2 70.26 68.1 68.4 68.8
07/10/2020 01:49:40 62.66 62.77 62.99 61.9 61.9 62.2 69.79 69.98 70.26 68.1 68.4 68.8
07/10/2020 01:49:41 62.79 62.78 62.99 61.9 61.9 62.2 69.93 70.04 70.26 68.1 68.4 68.8
07/10/2020 01:49:42 62.81 62.83 62.99 61.9 61.9 62.2 70.07 70.05 70.26 68.1 68.4 68.8
07/10/2020 01:49:43 62.58 62.88 62.99 61.9 61.9 62.2 69.82 70.12 70.26 68.1 68.4 68.8
07/10/2020 01:49:44 62.82 62.79 62.99 61.9 61.9 62.2 70.14 70.08 70.26 68.1 68.4 68.8
07/10/2020 01:49:45 62.82 62.89 62.99 61.9 61.9 62.2 70.16 70.2 70.26 68.1 68.4 68.8
07/10/2020 01:49:46 63 62.96 62.99 61.9 61.9 62.2 70.29 70.3 70.3 68.1 68.4 68.8
07/10/2020 01:49:47 63.07 63.07 63.07 61.9 61.9 62.2 70.54 70.49 70.49 68.1 68.4 68.8
07/10/2020 01:49:48 62.87 63.03 63.07 61.9 61.9 62.2 70.23 70.46 70.49 68.2 68.4 68.8
07/10/2020 01:49:49 63.03 63.03 63.07 61.9 61.9 62.2 70.48 70.48 70.49 68.2 68.4 68.8
07/10/2020 01:49:50 63.11 63.16 63.16 61.9 61.9 62.2 70.55 70.62 70.62 68.2 68.4 68.9
07/10/2020 01:49:51 63.1 63.14 63.16 61.9 61.9 62.2 70.55 70.67 70.67 68.2 68.4 68.9
07/10/2020 01:49:52 63.09 63.15 63.16 61.9 61.9 62.2 70.52 70.63 70.67 68.2 68.4 68.9
07/10/2020 01:49:53 63 63.12 63.16 61.9 61.9 62.2 70.52 70.64 70.67 68.2 68.4 68.9
07/10/2020 01:49:54 63.01 63.09 63.16 62 61.9 62.2 70.65 70.65 70.67 68.2 68.4 68.9
07/10/2020 01:49:55 63.18 63.16 63.16 62 61.9 62.2 70.75 70.79 70.79 68.2 68.4 68.9
07/10/2020 01:49:56 62.92 63.14 63.16 62 61.9 62.2 70.23 70.69 70.79 68.2 68.4 68.9
07/10/2020 01:49:57 63.12 63.17 63.17 62 61.9 62.2 70.63 70.65 70.79 68.3 68.4 68.9
07/10/2020 01:49:58 63.13 63.18 63.18 62 61.9 62.2 70.77 70.75 70.79 68.3 68.4 68.9
07/10/2020 01:49:59 63.21 63.19 63.19 62 61.9 62.2 70.69 70.73 70.79 68.3 68.4 68.9
07/10/2020 01:50:00 63.3 63.31 63.31 62 61.9 62.2 70.92 70.94 70.94 68.3 68.4 68.9
07/10/2020 01:50:01 63.39 63.36 63.36 62 61.9 62.2 70.92 71 71 68.3 68.4 68.9
07/10/2020 01:50:02 63.24 63.41 63.41 62 62 62.2 70.65 70.93 71 68.3 68.4 68.9
07/10/2020 01:50:03 63.34 63.42 63.42 62 62 62.2 70.73 70.93 71 68.3 68.4 68.9
07/10/2020 01:50:04 63.28 63.38 63.42 62 62 62.2 70.86 70.89 71 68.3 68.4 68.9
07/10/2020 01:50:05 63.15 63.31 63.42 62 62 62.2 70.76 70.85 71 68.4 68.4 68.9
07/10/2020 01:50:06 63.16 63.25 63.42 62 62 62.2 70.8 70.94 71 68.4 68.4 68.9
07/10/2020 01:50:07 63.27 63.32 63.42 62 62 62.2 70.95 71.03 71.03 68.4 68.4 68.9
07/10/2020 01:50:08 63.05 63.22 63.42 62 62 62.2 70.78 70.89 71.03 68.4 68.4 68.9
07/10/2020 01:50:09 63.2 63.22 63.42 62 62 62.2 70.68 70.85 71.03 68.4 68.4 68.9
07/10/2020 01:50:10 63.49 63.39 63.42 62 62 62.2 71.1 70.97 71.03 68.4 68.4 68.9
07/10/2020 01:50:11 63.02 63.38 63.42 62.1 62 62.2 70.62 70.97 71.03 68.4 68.4 68.9
07/10/2020 01:50:12 62.98 63.18 63.42 62.1 62 62.2 70.61 70.79 71.03 68.4 68.4 68.9
07/10/2020 01:50:13 62.99 63.15 63.42 62.1 62 62.2 70.53 70.78 71.03 68.5 68.4 68.9
07/10/2020 01:50:14 62.89 63.04 63.42 62.1 62 62.2 70.32 70.58 71.03 68.5 68.4 68.9
07/10/2020 01:50:15 63.34 63.25 63.42 62.1 62 62.2 70.99 70.88 71.03 68.5 68.4 68.9
07/10/2020 01:50:16 63.18 63.3 63.42 62.1 62 62.2 70.61 70.87 71.03 68.5 68.4 68.9
07/10/2020 01:50:17 63.21 63.25 63.42 62.1 62 62.2 70.55 70.77 71.03 68.5 68.4 68.9
07/10/2020 01:50:18 62.97 63.18 63.42 62.1 62 62.2 70.35 70.56 71.03 68.5 68.4 68.9
07/10/2020 01:50:19 63.1 63.11 63.42 62.1 62 62.2 70.57 70.55 71.03 68.5 68.4 68.9
07/10/2020 01:50:20 62.93 63.16 63.42 62.1 62 62.2 70.56 70.63 71.03 68.5 68.4 68.9
07/10/2020 01:50:21 62.95 63.05 63.42 62.1 62 62.2 70.39 70.62 71.03 68.5 68.4 68.9
07/10/2020 01:50:22 63.14 63.1 63.42 62.1 62 62.2 70.63 70.6 71.03 68.6 68.4 68.9
07/10/2020 01:50:23 63.29 63.28 63.42 62.1 62 62.2 70.6 70.7 71.03 68.6 68.4 68.9
07/10/2020 01:50:24 62.93 63.2 63.42 62.1 62 62.2 70.47 70.65 71.03 68.6 68.4 68.9
07/10/2020 01:50:25 63 63.06 63.42 62.1 62 62.2 70.43 70.54 71.03 68.6 68.4 68.9
07/10/2020 01:50:26 63 63.15 63.42 62.1 62 62.2 70.45 70.68 71.03 68.6 68.4 68.9
07/10/2020 01:50:27 63.1 63.12 63.42 62.1 62 62.2 70.76 70.66 71.03 68.6 68.4 68.9
07/10/2020 01:50:28 63.11 63.11 63.42 62.1 62 62.2 70.7 70.78 71.03 68.6 68.4 68.9
07/10/2020 01:50:29 63.05 63.11 63.42 62.1 62 62.2 70.55 70.7 71.03 68.6 68.4 68.9
07/10/2020 01:50:30 63.18 63.23 63.42 62.1 62 62.2 70.59 70.71 71.03 68.6 68.4 68.9
07/10/2020 01:50:31 63 63.17 63.42 62.1 62 62.2 70.42 70.62 71.03 68.6 68.4 68.9
07/10/2020 01:50:32 62.99 63.11 63.42 62.1 62 62.2 70.3 70.56 71.03 68.7 68.4 68.9
07/10/2020 01:50:33 62.96 63.06 63.39 62.2 62 62.2 70.24 70.38 71.03 68.7 68.4 68.9
07/10/2020 01:50:34 63.11 63.11 63.39 62.2 62 62.2 70.69 70.61 71.03 68.7 68.4 68.9
07/10/2020 01:50:35 63.04 63.14 63.39 62.2 62 62.2 70.45 70.61 71.03 68.7 68.4 68.9
07/10/2020 01:50:36 62.83 63.04 63.39 62.2 62 62.2 70.3 70.53 71.03 68.7 68.4 68.9
07/10/2020 01:50:37 62.99 63.04 63.39 62.2 62 62.2 70.41 70.55 70.97 68.7 68.4 68.9
07/10/2020 01:50:38 62.84 62.98 63.39 62.2 62 62.2 70.29 70.43 70.97 68.7 68.4 68.9
07/10/2020 01:50:39 63.15 63.06 63.39 62.2 62 62.2 70.64 70.55 70.97 68.7 68.4 68.9
07/10/2020 01:50:40 63.02 63.11 63.38 62.2 62 62.2 70.44 70.64 70.97 68.7 68.4 68.9
07/10/2020 01:50:41 62.93 63.02 63.3 62.2 62 62.2 70.41 70.56 70.88 68.7 68.4 68.9
07/10/2020 01:50:42 62.82 62.99 63.3 62.2 62 62.2 69.98 70.44 70.88 68.7 68.4 68.9
07/10/2020 01:50:43 62.64 62.9 63.3 62.2 62 62.2 70.06 70.19 70.88 68.8 68.4 68.9
07/10/2020 01:50:44 62.78 62.83 63.3 62.2 62 62.2 70.17 70.26 70.88 68.8 68.4 68.9
07/10/2020 01:50:45 62.71 62.79 63.3 62.2 62 62.2 69.93 70.2 70.87 68.8 68.4 68.9
07/10/2020 01:50:46 62.89 62.89 63.28 62.2 62 62.2 70.43 70.39 70.78 68.8 68.4 68.9
07/10/2020 01:50:47 62.75 62.91 63.28 62.2 62 62.2 70.12 70.42 70.78 68.8 68.4 68.9
07/10/2020 01:50:48 62.83 62.86 63.28 62.2 62 62.2 70.19 70.26 70.78 68.8 68.4 68.9
07/10/2020 01:50:49 62.88 62.93 63.28 62.2 62 62.2 70.22 70.29 70.78 68.8 68.4 68.9
07/10/2020 01:50:50 63.13 63.1 63.28 62.2 62 62.2 70.51 70.49 70.78 68.8 68.4 68.9
07/10/2020 01:50:51 62.76 63.08 63.28 62.2 62 62.2 70.23 70.53 70.78 68.8 68.4 68.9
07/10/2020 01:50:52 62.99 62.98 63.28 62.2 62 62.2 70.25 70.42 70.78 68.8 68.4 68.9
07/10/2020 01:50:53 62.85 62.99 63.23 62.2 62 62.2 70.16 70.36 70.78 68.8 68.4 68.9
07/10/2020 01:50:54 62.89 62.96 63.23 62.2 62 62.2 70.22 70.25 70.78 68.8 68.4 68.9
07/10/2020 01:50:55 62.84 62.95 63.23 62.2 62 62.2 70.16 70.31 70.78 68.9 68.5 68.9
07/10/2020 01:50:56 62.79 62.95 63.23 62.2 62 62.2 70.03 70.3 70.78 68.9 68.5 68.9
07/10/2020 01:50:57 62.82 62.86 63.23 62.3 62 62.2 70.14 70.21 70.78 68.9 68.5 68.9
07/10/2020 01:50:58 63.06 63.01 63.23 62.3 62 62.2 70.24 70.4 70.71 68.9 68.5 68.9
07/10/2020 01:50:59 62.69 62.97 63.23 62.3 62 62.2 69.85 70.22 70.71 68.9 68.5 68.9
07/10/2020 01:51:00 62.79 62.88 63.17 62.3 62 62.2 70 70.12 70.64 68.9 68.5 68.9
07/10/2020 01:51:01 62.65 62.86 63.14 62.3 62 62.2 69.93 70.1 70.64 68.9 68.5 68.9
07/10/2020 01:51:02 63.07 62.97 63.14 62.3 62 62.2 70.4 70.28 70.64 68.9 68.5 68.9
07/10/2020 01:51:03 62.93 63 63.14 62.3 62 62.2 70.17 70.37 70.64 68.9 68.5 68.9
07/10/2020 01:51:04 62.83 62.95 63.14 62.3 62 62.2 70.07 70.22 70.64 68.9 68.5 68.9
07/10/2020 01:51:05 62.87 62.9 63.11 62.3 62 62.2 70.15 70.18 70.64 68.9 68.5 68.9
07/10/2020 01:51:06 62.78 62.92 63.11 62.3 62 62.2 70.19 70.24 70.64 68.9 68.5 68.9
07/10/2020 01:51:07 62.7 62.91 63.11 62.3 62 62.2 69.72 70.2 70.64 69 68.5 68.9
07/10/2020 01:51:08 62.65 62.77 63.11 62.3 62 62.2 70.03 70.1 70.64 69 68.5 68.9
07/10/2020 01:51:09 62.77 62.77 63.11 62.3 62 62.2 70.06 70.1 70.64 69 68.5 68.9
07/10/2020 01:51:10 63.04 62.97 63.1 62.3 62 62.2 70.47 70.35 70.56 69 68.5 68.9
07/10/2020 01:51:11 62.68 62.96 63.1 62.3 62 62.2 69.99 70.34 70.53 69 68.5 68.9
07/10/2020 01:51:12 62.64 62.79 63.1 62.3 62 62.2 69.71 70.12 70.53 69 68.5 68.9
07/10/2020 01:51:13 62.91 62.86 63.1 62.3 62 62.2 70.18 70.13 70.53 69 68.5 68.9
07/10/2020 01:51:14 62.73 62.86 63.1 62.3 62 62.2 70.07 70.12 70.53 69 68.5 68.9
07/10/2020 01:51:15 62.7 62.81 63.1 62.3 62 62.2 69.91 70.12 70.53 69 68.5 68.9
07/10/2020 01:51:16 62.67 62.84 63.1 62.3 62 62.2 69.92 70.12 70.53 69 68.5 68.9
07/10/2020 01:51:17 62.78 62.82 63.1 62.3 62 62.2 70.24 70.2 70.53 69 68.5 68.9
07/10/2020 01:51:18 62.71 62.8 63.1 62.3 62 62.2 69.95 70.14 70.53 69 68.5 68.9
07/10/2020 01:51:19 62.65 62.77 63.1 62.3 62 62.2 69.89 70.07 70.53 69.1 68.5 68.9
07/10/2020 01:51:20 62.58 62.68 63.08 62.3 62 62.2 69.72 70 70.53 69.1 68.5 68.9
07/10/2020 01:51:21 63.06 62.93 63.01 62.3 62 62.2 70.49 70.27 70.42 69.1 68.5 68.9
07/10/2020 01:51:22 62.58 62.96 63.01 62.3 62 62.2 69.95 70.29 70.4 69.1 68.5 68.9
07/10/2020 01:51:23 62.45 62.74 63.01 62.4 62 62.2 69.67 70.1 70.4 69.1 68.5 68.9
07/10/2020 01:51:24 62.63 62.65 63.01 62.4 62 62.2 69.79 69.94 70.4 69.1 68.5 68.9
07/10/2020 01:51:25 62.66 62.72 63.01 62.4 62 62.2 70.02 70.04 70.4 69.1 68.5 68.9
07/10/2020 01:51:26 62.77 62.75 63.01 62.4 62 62.2 69.91 69.99 70.4 69.1 68.5 68.9
07/10/2020 01:51:27 62.55 62.75 63.01 62.4 62 62.2 69.81 70.06 70.4 69.1 68.5 68.9
07/10/2020 01:51:28 62.4 62.7 63 62.4 62 62.2 69.52 69.98 70.37 69.1 68.5 68.9
07/10/2020 01:51:29 62.79 62.69 63 62.4 62 62.2 70.05 69.92 70.37 69.1 68.5 68.9
07/10/2020 01:51:30 62.65 62.74 63 62.4 62 62.2 69.44 69.92 70.37 69.1 68.5 68.9
07/10/2020 01:51:31 62.49 62.68 63 62.4 62 62.2 69.47 69.72 70.37 69.1 68.5 68.9
07/10/2020 01:51:32 62.51 62.65 63 62.4 62 62.2 69.62 69.73 70.37 69.1 68.5 68.9
07/10/2020 01:51:33 62.63 62.65 62.97 62.4 62 62.2 69.92 69.82 70.35 69.2 68.5 68.9
07/10/2020 01:51:34 62.64 62.64 62.97 62.4 62 62.2 69.8 69.88 70.35 69.2 68.5 68.9
07/10/2020 01:51:35 62.43 62.61 62.97 62.4 62 62.2 69.52 69.79 70.35 69.2 68.5 68.9
07/10/2020 01:51:36 62.69 62.68 62.97 62.4 62 62.2 69.89 69.87 70.35 69.2 68.5 68.9
07/10/2020 01:51:37 62.65 62.68 62.97 62.4 62 62.2 69.69 69.83 70.35 69.2 68.5 68.9
07/10/2020 01:51:38 62.37 62.7 62.97 62.4 62 62.2 69.39 69.91 70.35 69.2 68.5 68.9
07/10/2020 01:51:39 62.45 62.53 62.97 62.4 62 62.2 69.19 69.67 70.35 69.2 68.5 68.9
07/10/2020 01:51:40 62.49 62.61 62.96 62.4 62 62.2 69.24 69.5 70.34 69.2 68.5 68.9
07/10/2020 01:51:41 62.48 62.6 62.96 62.4 62 62.2 69.55 69.49 70.29 69.2 68.5 68.9
07/10/2020 01:51:42 62.4 62.56 62.96 62.4 62 62.2 69.35 69.52 70.29 69.2 68.5 68.9
07/10/2020 01:51:43 62.3 62.41 62.96 62.4 62 62.2 69.1 69.39 70.29 69.2 68.5 68.9
07/10/2020 01:51:44 62.2 62.33 62.96 62.4 62 62.2 68.99 69.21 70.29 69.2 68.5 68.9
07/10/2020 01:51:45 62.32 62.31 62.96 62.4 62 62.2 68.95 69.15 70.29 69.2 68.5 68.9
07/10/2020 01:51:46 62.41 62.43 62.96 62.4 62 62.2 69.37 69.31 70.29 69.2 68.5 68.9
07/10/2020 01:51:47 62.43 62.44 62.96 62.4 62 62.2 69.4 69.44 70.29 69.2 68.5 68.9
07/10/2020 01:51:48 62.41 62.52 62.96 62.4 62 62.2 69.35 69.42 70.29 69.2 68.5 68.9
07/10/2020 01:51:49 62.56 62.55 62.96 62.4 62 62.2 69.55 69.59 70.29 69.2 68.5 68.9
07/10/2020 01:51:50 62.41 62.52 62.96 62.4 62 62.2 69.61 69.57 70.29 69.2 68.5 68.9
07/10/2020 01:51:51 62.34 62.48 62.96 62.4 62 62.2 69.35 69.58 70.29 69.2 68.5 68.9
07/10/2020 01:51:52 62.29 62.39 62.75 62.4 62 62.2 69.28 69.46 70.1 69.3 68.5 68.9
07/10/2020 01:51:53 62.42 62.42 62.75 62.4 62 62.2 69.16 69.35 70.06 69.3 68.5 68.9
07/10/2020 01:51:54 62.31 62.42 62.75 62.4 62 62.2 69.1 69.36 70.06 69.3 68.5 68.9
07/10/2020 01:51:55 62.45 62.55 62.75 62.4 62 62.2 69.34 69.5 70.06 69.3 68.5 68.9
07/10/2020 01:51:56 62.48 62.47 62.75 62.4 62 62.2 69.4 69.37 70.06 69.3 68.5 68.9
07/10/2020 01:51:57 62.57 62.57 62.74 62.4 62 62.2 69.37 69.47 69.98 69.3 68.5 68.9
07/10/2020 01:51:58 62.38 62.55 62.74 62.4 62 62.2 69.31 69.46 69.92 69.3 68.5 68.9
07/10/2020 01:51:59 62.38 62.45 62.74 62.4 62 62.2 69.38 69.45 69.92 69.3 68.5 68.9
07/10/2020 01:52:00 62.3 62.45 62.7 62.4 62 62.2 69.28 69.42 69.91 69.3 68.5 68.9
07/10/2020 01:52:01 62.43 62.47 62.7 62.4 62 62.2 69.28 69.42 69.91 69.3 68.5 68.9
07/10/2020 01:52:02 62.21 62.41 62.7 62.4 62 62.2 69.13 69.29 69.91 69.3 68.5 68.9
07/10/2020 01:52:03 62.26 62.35 62.7 62.4 62 62.2 69.03 69.3 69.91 69.3 68.5 68.9
07/10/2020 01:52:04 62.27 62.37 62.7 62.5 62 62.2 69.17 69.28 69.91 69.3 68.5 68.9
07/10/2020 01:52:05 62.52 62.47 62.7 62.5 62 62.2 69.27 69.28 69.91 69.3 68.5 68.9
07/10/2020 01:52:06 62.46 62.52 62.7 62.5 62 62.2 69.22 69.34 69.91 69.3 68.5 68.9
07/10/2020 01:52:07 62.28 62.52 62.7 62.5 62 62.2 69.07 69.37 69.91 69.3 68.5 68.9
07/10/2020 01:52:08 62.32 62.4 62.61 62.5 62 62.2 69.14 69.22 69.67 69.3 68.5 68.9
07/10/2020 01:52:09 62.11 62.39 62.61 62.5 62 62.2 68.81 69.22 69.59 69.3 68.5 68.9
07/10/2020 01:52:10 63 62.86 62.86 62.5 62 62.2 69.3 69.26 69.59 69.3 68.5 68.9
07/10/2020 01:52:11 62.41 62.7 62.86 62.5 62 62.2 69.05 69.24 69.59 69.3 68.5 68.9
07/10/2020 01:52:12 62.42 62.59 62.86 62.5 62 62.2 69.31 69.38 69.59 69.3 68.5 68.9
07/10/2020 01:52:13 62.14 62.45 62.86 62.5 62 62.2 68.7 69.19 69.59 69.3 68.5 68.9
07/10/2020 01:52:14 62.53 62.46 62.86 62.5 62 62.2 69.12 69.09 69.59 69.3 68.5 69
07/10/2020 01:52:15 62.49 62.56 62.86 62.5 62 62.2 69.41 69.38 69.59 69.4 68.5 69
07/10/2020 01:52:16 62.37 62.47 62.86 62.5 62 62.2 68.81 69.22 69.59 69.4 68.5 69
07/10/2020 01:52:17 62.45 62.48 62.86 62.5 62 62.2 69.3 69.21 69.59 69.4 68.5 69
07/10/2020 01:52:18 62.5 62.58 62.86 62.5 62 62.2 69.3 69.39 69.59 69.4 68.5 69
07/10/2020 01:52:19 62.67 62.65 62.86 62.5 62 62.2 69.23 69.41 69.58 69.4 68.5 69
07/10/2020 01:52:20 62.13 62.58 62.86 62.5 62 62.2 68.65 69.22 69.58 69.4 68.5 69
07/10/2020 01:52:21 62.23 62.34 62.86 62.5 62 62.2 68.91 68.96 69.5 69.4 68.5 69
07/10/2020 01:52:22 62.37 62.35 62.86 62.5 62 62.2 69.09 69.05 69.5 69.4 68.5 69
07/10/2020 01:52:23 62.1 62.33 62.86 62.5 62 62.2 68.59 69.07 69.5 69.4 68.5 69
07/10/2020 01:52:24 62.43 62.5 62.86 62.5 62 62.2 68.97 69.04 69.5 69.4 68.5 69
07/10/2020 01:52:25 62.28 62.43 62.86 62.5 62 62.2 68.86 69.08 69.47 69.4 68.5 69
07/10/2020 01:52:26 62.45 62.41 62.86 62.5 62 62.2 69.2 69.1 69.47 69.4 68.5 69
07/10/2020 01:52:27 62.32 62.4 62.86 62.5 62 62.2 68.79 69.08 69.46 69.4 68.5 69
07/10/2020 01:52:28 62.16 62.41 62.86 62.5 62 62.2 68.77 68.92 69.45 69.4 68.5 69
07/10/2020 01:52:29 62.15 62.26 62.86 62.5 62 62.2 68.64 68.87 69.42 69.4 68.5 69
07/10/2020 01:52:30 62.38 62.34 62.86 62.5 62 62.2 68.77 68.82 69.42 69.4 68.5 69
07/10/2020 01:52:31 62.3 62.37 62.86 62.5 62 62.2 68.79 68.92 69.41 69.4 68.5 69
07/10/2020 01:52:32 62.47 62.46 62.86 62.5 62 62.2 69.09 69 69.41 69.4 68.5 69
07/10/2020 01:52:33 62.31 62.48 62.86 62.5 62 62.2 68.94 69.09 69.41 69.4 68.5 69
07/10/2020 01:52:34 62.18 62.38 62.86 62.5 62 62.2 69.08 69.12 69.41 69.4 68.5 69
07/10/2020 01:52:35 62.39 62.39 62.86 62.5 62 62.2 69.06 69.18 69.41 69.4 68.5 69
07/10/2020 01:52:36 62.3 62.4 62.86 62.5 62 62.2 68.85 69.17 69.41 69.4 68.5 69
07/10/2020 01:52:37 62.41 62.42 62.86 62.5 62 62.2 69.08 69.06 69.41 69.4 68.5 69
07/10/2020 01:52:38 62.48 62.54 62.86 62.5 62 62.2 68.98 69.14 69.41 69.4 68.5 69
07/10/2020 01:52:39 62.42 62.57 62.86 62.5 62 62.2 68.89 69.26 69.41 69.4 68.5 69
07/10/2020 01:52:40 62.18 62.41 62.7 62.5 62 62.2 68.86 69.03 69.41 69.4 68.5 69
07/10/2020 01:52:41 62.33 62.36 62.65 62.5 62 62.2 68.83 68.96 69.41 69.4 68.5 69
07/10/2020 01:52:42 62.23 62.35 62.65 62.5 62 62.2 68.62 68.84 69.41 69.4 68.5 69
07/10/2020 01:52:43 62.13 62.28 62.65 62.5 62 62.2 68.62 68.84 69.41 69.4 68.5 69
07/10/2020 01:52:44 62.03 62.19 62.65 62.5 62 62.2 68.6 68.77 69.41 69.4 68.5 69
07/10/2020 01:52:45 62.26 62.25 62.65 62.5 62 62.2 68.7 68.76 69.41 69.4 68.5 69
07/10/2020 01:52:46 62.29 62.32 62.65 62.5 62 62.2 68.66 68.77 69.41 69.4 68.5 69
07/10/2020 01:52:47 62.38 62.4 62.65 62.5 62 62.2 69.01 68.97 69.41 69.4 68.5 69
07/10/2020 01:52:48 61.99 62.36 62.65 62.5 62 62.2 68.35 68.91 69.41 69.4 68.5 69
07/10/2020 01:52:49 62.32 62.28 62.58 62.5 62 62.2 68.83 68.79 69.26 69.4 68.5 69
07/10/2020 01:52:50 62.3 62.32 62.57 62.5 62 62.2 68.7 68.81 69.26 69.4 68.5 69
07/10/2020 01:52:51 62.35 62.39 62.57 62.5 62 62.2 68.91 69 69.26 69.5 68.5 69
07/10/2020 01:52:52 62.15 62.37 62.57 62.5 62 62.2 68.58 68.89 69.26 69.5 68.5 69
07/10/2020 01:52:53 61.86 62.3 62.57 62.5 62 62.2 68.15 68.74 69.26 69.5 68.5 69
07/10/2020 01:52:54 62.41 62.33 62.57 62.5 62 62.2 68.88 68.76 69.26 69.5 68.5 69
07/10/2020 01:52:55 62.24 62.38 62.57 62.5 62 62.2 68.71 68.86 69.26 69.5 68.5 69
07/10/2020 01:52:56 62.16 62.27 62.57 62.5 62 62.2 68.33 68.75 69.26 69.5 68.5 69
07/10/2020 01:52:57 62.2 62.23 62.57 62.5 62 62.2 68.49 68.5 69.26 69.5 68.5 69
07/10/2020 01:52:58 62.09 62.2 62.57 62.5 62 62.2 68.67 68.72 69.26 69.5 68.5 69
07/10/2020 01:52:59 63.06 62.92 62.92 62.5 62 62.2 68.58 68.66 69.26 69.5 68.5 69
07/10/2020 01:53:00 62.33 62.68 62.92 62.5 62 62.2 69.09 69.03 69.26 69.5 68.5 69
07/10/2020 01:53:01 62.15 62.49 62.92 62.5 62 62.2 68.59 68.96 69.26 69.5 68.5 69
07/10/2020 01:53:02 61.7 62.29 62.92 62.5 62 62.2 68.15 68.81 69.26 69.5 68.5 69
07/10/2020 01:53:03 61.93 61.98 62.92 62.5 62 62.2 68.32 68.47 69.26 69.5 68.5 69
07/10/2020 01:53:04 62.01 62.03 62.92 62.5 62 62.2 68.63 68.6 69.26 69.5 68.5 69
07/10/2020 01:53:05 62.1 62.15 62.92 62.5 62 62.2 68.69 68.76 69.26 69.5 68.5 69
07/10/2020 01:53:06 61.76 62.04 62.92 62.5 62 62.2 68.3 68.63 69.26 69.5 68.5 69
07/10/2020 01:53:07 61.89 61.97 62.92 62.5 62 62.2 68.23 68.47 69.26 69.5 68.5 69
07/10/2020 01:53:08 62.05 62.01 62.92 62.5 62 62.2 68.61 68.53 69.26 69.5 68.5 69
07/10/2020 01:53:09 62 62.02 62.92 62.5 62 62.2 68.55 68.58 69.03 69.5 68.5 69
07/10/2020 01:53:10 62.07 62.12 62.92 62.5 62 62.2 68.55 68.65 69.03 69.5 68.5 69
07/10/2020 01:53:11 61.75 62.15 62.92 62.5 62 62.2 68.31 68.7 69.03 69.5 68.5 69
07/10/2020 01:53:12 62 61.99 62.92 62.5 62 62.2 68.57 68.58 69.03 69.5 68.5 69
07/10/2020 01:53:13 62.12 62.15 62.92 62.5 62 62.2 68.85 68.83 69.03 69.5 68.5 69
07/10/2020 01:53:14 61.9 62.04 62.92 62.5 62 62.2 68.43 68.68 69.03 69.5 68.5 69
07/10/2020 01:53:15 62.04 62.04 62.92 62.5 62 62.2 68.54 68.64 69.03 69.5 68.5 69
07/10/2020 01:53:16 62.13 62.16 62.92 62.5 62 62.2 68.66 68.72 69.03 69.5 68.5 69
07/10/2020 01:53:17 61.97 62.13 62.92 62.5 62 62.2 68.47 68.63 69.03 69.5 68.5 69
07/10/2020 01:53:18 61.83 62.06 62.92 62.5 62 62.2 68.11 68.6 69.03 69.5 68.5 69
07/10/2020 01:53:19 61.7 61.88 62.92 62.5 62 62.2 68.1 68.3 69.03 69.5 68.5 69
07/10/2020 01:53:20 62.24 62.11 62.92 62.5 62 62.2 68.58 68.49 69.03 69.5 68.5 69
07/10/2020 01:53:21 62.29 62.26 62.92 62.5 62 62.2 68.78 68.74 69.03 69.5 68.5 69
07/10/2020 01:53:22 62.02 62.24 62.92 62.5 62 62.2 68.73 68.86 69.03 69.5 68.5 69
07/10/2020 01:53:23 62.11 62.15 62.92 62.5 62 62.2 68.72 68.74 69.03 69.5 68.5 69
07/10/2020 01:53:24 62.09 62.15 62.92 62.5 62 62.2 68.65 68.78 69.03 69.5 68.5 69
07/10/2020 01:53:25 61.79 62.15 62.92 62.5 62 62.2 68.2 68.73 69.03 69.5 68.5 69
07/10/2020 01:53:26 61.96 61.96 62.92 62.5 62 62.2 68.39 68.48 69.03 69.5 68.5 69
07/10/2020 01:53:27 62.14 62.09 62.92 62.5 62 62.2 68.55 68.54 69.03 69.5 68.5 69
07/10/2020 01:53:28 62.05 62.15 62.92 62.5 62 62.2 68.71 68.72 69.03 69.5 68.5 69
07/10/2020 01:53:29 62.16 62.15 62.68 62.5 62 62.2 68.49 68.66 69.03 69.5 68.5 69
07/10/2020 01:53:30 62.34 62.31 62.49 62.5 62 62.2 68.79 68.84 68.96 69.5 68.5 69
07/10/2020 01:53:31 62.12 62.3 62.31 62.5 62 62.2 68.38 68.82 68.86 69.5 68.5 69
07/10/2020 01:53:32 62.1 62.25 62.31 62.5 62 62.2 68.72 68.72 68.86 69.5 68.5 69
07/10/2020 01:53:33 61.94 62.16 62.31 62.5 62 62.2 68.29 68.72 68.86 69.5 68.5 69
07/10/2020 01:53:34 61.98 62.06 62.31 62.5 62 62.2 68.52 68.59 68.86 69.5 68.5 69
07/10/2020 01:53:35 61.84 62.02 62.31 62.5 62 62.2 68.11 68.53 68.86 69.5 68.5 69
07/10/2020 01:53:36 62.11 62.12 62.31 62.5 62 62.2 68.86 68.75 68.86 69.5 68.5 69
07/10/2020 01:53:37 62.1 62.14 62.31 62.5 62 62.2 68.47 68.72 68.86 69.5 68.5 69
07/10/2020 01:53:38 61.77 62.08 62.31 62.5 62 62.2 68.12 68.53 68.86 69.5 68.5 69
07/10/2020 01:53:39 62.09 62.08 62.31 62.5 62 62.2 68.65 68.59 68.86 69.5 68.5 69
07/10/2020 01:53:40 62.05 62.12 62.31 62.5 62 62.2 68.7 68.72 68.86 69.5 68.5 69
07/10/2020 01:53:41 61.82 62.05 62.31 62.5 62 62.2 68.21 68.66 68.86 69.5 68.5 69
07/10/2020 01:53:42 62 61.99 62.31 62.5 62 62.2 68.57 68.53 68.86 69.5 68.5 69
07/10/2020 01:53:43 61.85 62.05 62.31 62.5 62 62.2 68.62 68.78 68.86 69.5 68.5 69
07/10/2020 01:53:44 62.04 62.02 62.31 62.5 62 62.2 68.55 68.62 68.86 69.5 68.5 69
07/10/2020 01:53:45 61.77 62.03 62.31 62.5 62 62.2 68.22 68.62 68.86 69.5 68.5 69
07/10/2020 01:53:46 61.94 61.95 62.31 62.5 62 62.2 68.27 68.4 68.86 69.5 68.5 69
07/10/2020 01:53:47 62.13 62.07 62.31 62.5 62 62.2 68.81 68.66 68.86 69.5 68.5 69
07/10/2020 01:53:48 61.96 62.06 62.31 62.5 62 62.2 68.71 68.71 68.86 69.5 68.5 69
07/10/2020 01:53:49 62.03 62.07 62.31 62.5 62 62.2 68.47 68.75 68.86 69.5 68.5 69
07/10/2020 01:53:50 61.93 62.03 62.31 62.5 62 62.2 68.55 68.68 68.86 69.5 68.5 69
07/10/2020 01:53:51 62.02 62.1 62.31 62.5 62 62.2 68.61 68.72 68.86 69.5 68.5 69
07/10/2020 01:53:52 61.97 62.05 62.31 62.5 62 62.2 68.07 68.59 68.84 69.5 68.5 69
07/10/2020 01:53:53 62.04 62.03 62.31 62.5 62 62.2 68.66 68.62 68.84 69.5 68.5 69
07/10/2020 01:53:54 62 62.07 62.31 62.5 62 62.2 68.68 68.73 68.84 69.5 68.5 69
07/10/2020 01:53:55 62.3 62.25 62.31 62.5 62 62.2 68.91 68.94 68.94 69.5 68.5 69
07/10/2020 01:53:56 62.05 62.25 62.31 62.5 62 62.2 68.65 68.86 68.94 69.5 68.5 69
07/10/2020 01:53:57 62.12 62.21 62.31 62.5 62 62.2 68.63 68.73 68.94 69.5 68.5 69
07/10/2020 01:53:58 62.08 62.17 62.31 62.5 62 62.2 68.4 68.71 68.94 69.5 68.5 69
07/10/2020 01:53:59 61.91 62.14 62.31 62.5 62 62.2 68.41 68.63 68.94 69.5 68.5 69
07/10/2020 01:54:00 61.86 61.98 62.3 62.5 62 62.2 68.39 68.58 68.94 69.5 68.5 69
07/10/2020 01:54:01 62.09 62.06 62.25 62.5 62 62.2 68.43 68.61 68.94 69.5 68.5 69
07/10/2020 01:54:02 62.02 62.06 62.25 62.5 62 62.2 68.41 68.46 68.94 69.5 68.5 69
07/10/2020 01:54:03 61.97 62.07 62.25 62.5 62 62.2 68.58 68.6 68.94 69.5 68.5 69
07/10/2020 01:54:04 61.9 62.06 62.25 62.5 62 62.2 68.35 68.63 68.94 69.5 68.5 69
07/10/2020 01:54:05 61.86 61.96 62.25 62.5 62 62.2 68.35 68.47 68.94 69.5 68.5 69
07/10/2020 01:54:06 61.98 61.98 62.25 62.5 62 62.2 68.57 68.57 68.94 69.5 68.5 69
07/10/2020 01:54:07 61.93 62.09 62.25 62.5 62 62.2 68.6 68.82 68.94 69.5 68.5 69
07/10/2020 01:54:08 61.88 61.99 62.25 62.5 62 62.2 68.05 68.58 68.94 69.5 68.5 69
07/10/2020 01:54:09 62.12 62.13 62.25 62.5 62 62.2 68.46 68.5 68.94 69.5 68.5 69
07/10/2020 01:54:10 61.86 62.06 62.25 62.5 62 62.2 68.47 68.53 68.94 69.5 68.5 69
07/10/2020 01:54:11 61.84 61.99 62.25 62.5 62 62.2 68.38 68.6 68.94 69.5 68.5 69
07/10/2020 01:54:12 61.74 61.87 62.25 62.5 62 62.2 68.1 68.42 68.94 69.5 68.5 69
07/10/2020 01:54:13 61.96 61.92 62.25 62.5 62 62.2 68.23 68.32 68.94 69.5 68.5 69
07/10/2020 01:54:14 61.84 61.94 62.25 62.5 62 62.2 68.49 68.46 68.94 69.5 68.5 69
07/10/2020 01:54:15 62.16 62.09 62.25 62.5 62 62.2 68.77 68.73 68.94 69.5 68.5 69
07/10/2020 01:54:16 61.94 62.1 62.25 62.5 62 62.2 68.47 68.63 68.94 69.5 68.5 69
07/10/2020 01:54:17 62.07 62.08 62.25 62.5 62 62.2 68.6 68.68 68.94 69.5 68.5 69
07/10/2020 01:54:18 62.22 62.24 62.25 62.5 62 62.2 68.91 68.91 68.94 69.5 68.5 69
07/10/2020 01:54:19 63.01 62.75 62.75 62.5 62 62.2 68.63 68.88 68.94 69.5 68.5 69
07/10/2020 01:54:20 64.23 63.97 63.97 62.5 62 62.2 69.02 68.92 68.94 69.5 68.5 69
07/10/2020 01:54:21 63.98 64.44 64.44 62.5 62 62.2 68.93 69.14 69.14 69.5 68.5 69
07/10/2020 01:54:22 63.06 63.75 64.44 62.5 62 62.2 69.19 69.09 69.14 69.5 68.5 69
07/10/2020 01:54:23 62.57 63.49 64.44 62.5 62 62.2 68.75 69.13 69.14 69.5 68.5 69
07/10/2020 01:54:24 62.01 62.84 64.44 62.5 62 62.2 68.58 68.93 69.14 69.5 68.5 69
07/10/2020 01:54:25 62.02 62.34 64.44 62.5 62 62.2 68.66 68.8 69.14 69.5 68.5 69
07/10/2020 01:54:26 62.03 62.17 64.44 62.5 62 62.2 68.65 68.75 69.14 69.5 68.5 69
07/10/2020 01:54:27 62.14 62.24 64.44 62.5 62 62.2 68.85 68.88 69.14 69.5 68.5 69
07/10/2020 01:54:28 62.03 62.1 64.44 62.5 62 62.2 68.56 68.77 69.14 69.5 68.5 69
07/10/2020 01:54:29 61.99 62.16 64.44 62.5 62 62.2 68.84 68.82 69.14 69.5 68.5 69
07/10/2020 01:54:30 61.97 62.08 64.44 62.5 62 62.2 68.65 68.96 69.14 69.5 68.5 69
07/10/2020 01:54:31 61.9 62.01 64.44 62.5 62 62.2 68.6 68.69 69.14 69.5 68.5 69
07/10/2020 01:54:32 62.03 62.03 64.44 62.5 62 62.2 68.67 68.72 69.14 69.5 68.5 69
07/10/2020 01:54:33 61.95 62.02 64.44 62.5 62 62.2 68.7 68.85 69.14 69.5 68.5 69
07/10/2020 01:54:34 62.12 62.19 64.44 62.5 62 62.2 68.73 68.96 69.14 69.5 68.5 69
07/10/2020 01:54:35 62.05 62.11 64.44 62.5 62 62.2 68.51 68.73 69.14 69.5 68.5 69
07/10/2020 01:54:36 62.12 62.12 64.44 62.5 62 62.2 68.49 68.57 69.14 69.4 68.5 69
07/10/2020 01:54:37 62.03 62.16 64.44 62.5 62 62.2 68.52 68.78 69.14 69.4 68.5 69
07/10/2020 01:54:38 62.13 62.15 64.44 62.5 62 62.2 68.59 68.69 69.14 69.4 68.5 69
07/10/2020 01:54:39 61.71 62.09 64.44 62.5 62 62.2 68.39 68.59 69.14 69.4 68.5 69
07/10/2020 01:54:40 62.09 62.07 64.44 62.5 62 62.2 68.52 68.59 69.14 69.4 68.5 69
07/10/2020 01:54:41 62 62.06 64.44 62.5 62 62.2 68.38 68.5 69.14 69.4 68.5 69
07/10/2020 01:54:42 61.9 62.03 64.44 62.5 62 62.2 68.44 68.54 69.14 69.4 68.5 69
07/10/2020 01:54:43 62.02 62.02 64.44 62.5 62 62.2 68.46 68.6 69.14 69.4 68.5 69
07/10/2020 01:54:44 61.97 62.1 64.44 62.5 62 62.2 68.37 68.47 69.14 69.4 68.5 69
07/10/2020 01:54:45 62.02 62.04 64.44 62.5 62 62.2 68.68 68.64 69.14 69.4 68.5 69
07/10/2020 01:54:46 62.08 62.09 64.44 62.5 62 62.2 68.48 68.65 69.14 69.4 68.5 69
07/10/2020 01:54:47 61.89 62.11 64.44 62.5 62 62.2 68.18 68.61 69.14 69.4 68.5 69
07/10/2020 01:54:48 61.9 62.06 64.44 62.5 62 62.2 68.53 68.47 69.14 69.4 68.5 69
07/10/2020 01:54:49 61.9 61.96 64.44 62.5 62 62.2 68.47 68.64 69.14 69.4 68.5 69
07/10/2020 01:54:50 62.2 62.14 64.44 62.5 62 62.2 68.81 68.78 69.14 69.4 68.5 69
07/10/2020 01:54:51 62.04 62.15 63.75 62.5 62 62.2 68.4 68.72 69.13 69.4 68.5 69
07/10/2020 01:54:52 61.94 62.1 63.49 62.5 62 62.2 68.46 68.59 69.13 69.4 68.5 69
07/10/2020 01:54:53 61.88 62.08 62.84 62.5 62 62.2 68.48 68.72 68.96 69.3 68.5 69
07/10/2020 01:54:54 61.91 61.96 62.34 62.5 62 62.2 68.3 68.43 68.96 69.3 68.5 69
07/10/2020 01:54:55 61.95 62 62.24 62.4 62 62.2 68.37 68.47 68.96 69.3 68.5 69
07/10/2020 01:54:56 62.15 62.12 62.24 62.4 62 62.2 68.6 68.58 68.96 69.3 68.5 69
07/10/2020 01:54:57 62.08 62.2 62.2 62.4 62 62.2 68.34 68.58 68.96 69.3 68.5 69
07/10/2020 01:54:58 62.06 62.12 62.2 62.4 62 62.2 68.55 68.64 68.96 69.3 68.5 69
07/10/2020 01:54:59 62.19 62.2 62.2 62.4 62 62.2 68.73 68.76 68.96 69.3 68.5 69
07/10/2020 01:55:00 61.96 62.19 62.2 62.4 62 62.2 68.68 68.76 68.96 69.3 68.5 69
07/10/2020 01:55:01 61.84 62.09 62.2 62.4 62 62.2 68.17 68.75 68.96 69.3 68.5 69
07/10/2020 01:55:02 61.62 61.96 62.2 62.4 62 62.2 67.96 68.42 68.96 69.3 68.5 69
07/10/2020 01:55:03 61.68 61.86 62.2 62.4 62 62.2 68.33 68.32 68.96 69.3 68.5 69
07/10/2020 01:55:04 61.73 61.81 62.2 62.4 62 62.2 67.99 68.43 68.78 69.3 68.5 69
07/10/2020 01:55:05 62.04 61.94 62.2 62.4 62 62.2 68.38 68.36 68.78 69.2 68.5 69
07/10/2020 01:55:06 61.83 61.97 62.2 62.4 62 62.2 68.22 68.35 68.78 69.2 68.5 69
07/10/2020 01:55:07 62 61.95 62.2 62.4 62 62.2 68.38 68.46 68.78 69.2 68.5 69
07/10/2020 01:55:08 61.82 61.98 62.2 62.4 62 62.2 68.13 68.37 68.78 69.2 68.5 69
07/10/2020 01:55:09 61.87 61.93 62.2 62.4 62 62.2 68.2 68.31 68.78 69.2 68.5 69
07/10/2020 01:55:10 62.07 62.04 62.2 62.4 62 62.2 68.68 68.56 68.78 69.2 68.5 69
07/10/2020 01:55:11 62.08 62.12 62.2 62.4 62 62.2 68.23 68.58 68.78 69.2 68.5 69
07/10/2020 01:55:12 62.18 62.17 62.2 62.4 62 62.2 68.75 68.69 68.78 69.2 68.5 69
07/10/2020 01:55:13 62.01 62.21 62.21 62.4 62 62.2 68.56 68.74 68.78 69.2 68.5 69
07/10/2020 01:55:14 62.06 62.11 62.21 62.4 62 62.2 68.4 68.62 68.78 69.2 68.5 69
07/10/2020 01:55:15 61.74 62.05 62.21 62.4 62 62.2 68.06 68.46 68.78 69.2 68.5 69
07/10/2020 01:55:16 61.93 61.96 62.21 62.4 62 62.2 67.97 68.3 68.78 69.2 68.5 69
07/10/2020 01:55:17 61.83 62.01 62.21 62.4 62 62.2 68.4 68.46 68.78 69.1 68.5 69
07/10/2020 01:55:18 61.82 61.89 62.21 62.3 62 62.2 68.53 68.45 68.78 69.1 68.5 69
07/10/2020 01:55:19 61.78 61.88 62.21 62.3 62 62.2 68.07 68.51 68.78 69.1 68.5 69
07/10/2020 01:55:20 61.99 61.97 62.21 62.3 62 62.2 68.45 68.43 68.76 69.1 68.5 69
07/10/2020 01:55:21 61.78 61.94 62.21 62.3 62 62.2 68.32 68.49 68.76 69.1 68.5 69
07/10/2020 01:55:22 61.83 61.95 62.21 62.3 62 62.2 68.3 68.49 68.76 69.1 68.5 69
07/10/2020 01:55:23 61.72 61.85 62.21 62.3 62 62.2 67.96 68.35 68.76 69.1 68.5 69
07/10/2020 01:55:24 61.82 61.85 62.21 62.3 62 62.2 68.14 68.2 68.76 69.1 68.5 69
07/10/2020 01:55:25 61.92 61.93 62.21 62.3 62 62.2 68.26 68.24 68.76 69.1 68.5 69
07/10/2020 01:55:26 61.79 61.96 62.21 62.3 62 62.2 68.05 68.28 68.76 69.1 68.5 69
07/10/2020 01:55:27 61.82 61.88 62.21 62.3 62 62.2 68.13 68.23 68.76 69.1 68.5 69
07/10/2020 01:55:28 61.85 61.94 62.21 62.3 62 62.2 68.2 68.3 68.76 69.1 68.5 69
07/10/2020 01:55:29 61.62 61.89 62.21 62.3 62 62.2 68.05 68.24 68.76 69 68.5 69
07/10/2020 01:55:30 61.7 61.78 62.21 62.3 62 62.2 67.82 68.16 68.75 69 68.5 69
07/10/2020 01:55:31 61.88 61.9 62.21 62.3 62 62.2 68.18 68.19 68.74 69 68.5 69
07/10/2020 01:55:32 61.84 61.95 62.21 62.3 62 62.2 68.21 68.32 68.74 69 68.5 69
07/10/2020 01:55:33 61.75 61.87 62.21 62.3 62 62.2 67.9 68.22 68.74 69 68.5 69
07/10/2020 01:55:34 61.85 61.86 62.21 62.3 62 62.2 67.84 68 68.74 69 68.5 69
07/10/2020 01:55:35 61.95 61.91 62.21 62.3 62 62.2 68.57 68.38 68.74 69 68.5 69
07/10/2020 01:55:36 61.73 61.93 62.21 62.3 62 62.2 67.84 68.32 68.74 69 68.5 69
07/10/2020 01:55:37 61.98 61.96 62.21 62.3 62 62.2 68.3 68.31 68.74 69 68.5 69
07/10/2020 01:55:38 62.12 62.08 62.21 62.3 62 62.2 68.5 68.42 68.74 69 68.5 69
07/10/2020 01:55:39 61.86 62.06 62.21 62.3 62 62.2 68.27 68.49 68.74 69 68.5 69
07/10/2020 01:55:40 61.64 61.95 62.21 62.3 62 62.2 67.5 68.3 68.74 69 68.5 69
07/10/2020 01:55:41 61.7 61.77 62.21 62.3 62 62.2 68.11 68.1 68.74 68.9 68.5 69
07/10/2020 01:55:42 61.83 61.9 62.21 62.3 62 62.2 68.32 68.33 68.74 68.9 68.5 69
07/10/2020 01:55:43 61.88 61.94 62.11 62.2 62 62.2 68.31 68.43 68.62 68.9 68.5 69
07/10/2020 01:55:44 61.66 61.83 62.08 62.2 62 62.2 68.05 68.3 68.51 68.9 68.5 69
07/10/2020 01:55:45 62.04 61.94 62.08 62.2 62 62.2 68.07 68.16 68.51 68.9 68.5 69
07/10/2020 01:55:46 61.63 61.94 62.08 62.2 62 62.2 67.94 68.16 68.51 68.9 68.5 69
07/10/2020 01:55:47 61.81 61.83 62.08 62.2 62 62.2 68.3 68.3 68.51 68.9 68.5 69
07/10/2020 01:55:48 61.67 61.81 62.08 62.2 62 62.2 67.78 68.27 68.51 68.9 68.5 69
07/10/2020 01:55:49 61.71 61.73 62.08 62.2 62 62.2 67.93 68.01 68.49 68.9 68.5 69
07/10/2020 01:55:50 61.63 61.75 62.08 62.2 62 62.2 68.04 68.09 68.49 68.9 68.5 69
07/10/2020 01:55:51 61.72 61.74 62.08 62.2 62 62.2 68.14 68.18 68.49 68.9 68.5 69
07/10/2020 01:55:52 61.7 61.73 62.08 62.2 62 62.2 67.91 68.2 68.49 68.9 68.5 69
07/10/2020 01:55:53 61.78 61.79 62.08 62.2 62 62.2 67.75 68.05 68.49 68.9 68.5 69
07/10/2020 01:55:54 62.06 61.99 62.08 62.2 62 62.2 68.29 68.16 68.49 68.8 68.5 69
07/10/2020 01:55:55 62.01 62.05 62.08 62.2 62 62.2 68 68.22 68.49 68.8 68.5 69
07/10/2020 01:55:56 61.61 61.99 62.08 62.2 62 62.2 67.61 68.07 68.49 68.8 68.5 69
07/10/2020 01:55:57 61.66 61.77 62.08 62.2 62 62.2 67.79 67.86 68.49 68.8 68.5 69
07/10/2020 01:55:58 61.81 61.8 62.08 62.2 62 62.2 67.92 68.03 68.49 68.8 68.5 69
07/10/2020 01:55:59 61.62 61.8 62.08 62.2 62 62.2 67.68 67.88 68.49 68.8 68.5 69
07/10/2020 01:56:00 61.63 61.73 62.08 62.2 62 62.2 67.48 67.77 68.49 68.8 68.5 69
07/10/2020 01:56:01 61.83 61.82 62.08 62.2 62 62.2 68.1 67.98 68.49 68.8 68.5 69
07/10/2020 01:56:02 61.51 61.8 62.08 62.2 62 62.2 67.79 67.97 68.49 68.8 68.5 69
07/10/2020 01:56:03 61.63 61.69 62.08 62.2 62 62.2 67.85 67.94 68.49 68.8 68.5 69
07/10/2020 01:56:04 61.55 61.69 62.08 62.2 62 62.2 67.81 68.01 68.49 68.8 68.5 69
07/10/2020 01:56:05 61.87 61.83 62.08 62.2 62 62.2 68.02 68 68.49 68.8 68.5 69
07/10/2020 01:56:06 61.62 61.85 62.08 62.2 62 62.2 67.89 68.12 68.49 68.7 68.5 69
07/10/2020 01:56:07 61.63 61.73 62.08 62.2 62 62.2 67.97 68.02 68.49 68.7 68.5 69
07/10/2020 01:56:08 61.9 61.83 62.06 62.2 62 62.2 68.08 68.1 68.49 68.7 68.5 69
07/10/2020 01:56:09 61.85 61.95 62.05 62.2 62 62.2 68.02 68.21 68.43 68.7 68.5 69
07/10/2020 01:56:10 61.79 61.84 62.05 62.1 62 62.2 68.17 68.17 68.43 68.7 68.5 69
07/10/2020 01:56:11 61.67 61.8 62.05 62.1 62 62.2 68.24 68.38 68.43 68.7 68.5 69
07/10/2020 01:56:12 61.86 61.92 62.05 62.1 62 62.2 68.06 68.38 68.43 68.7 68.5 69
07/10/2020 01:56:13 61.75 61.87 62.05 62.1 62 62.2 68.1 68.26 68.38 68.7 68.5 69
07/10/2020 01:56:14 61.75 61.81 62.05 62.1 62 62.2 67.81 68.11 68.38 68.7 68.5 69
07/10/2020 01:56:15 61.89 61.91 62.05 62.1 62 62.2 68.04 68.17 68.38 68.7 68.5 69
07/10/2020 01:56:16 61.96 61.99 62.05 62.1 62 62.2 68.13 68.27 68.38 68.7 68.5 69
07/10/2020 01:56:17 61.85 61.97 62.05 62.1 62 62.2 68.04 68.14 68.38 68.7 68.5 69
07/10/2020 01:56:18 61.92 61.93 62.05 62.1 62 62.2 68.05 68.09 68.38 68.7 68.5 69
07/10/2020 01:56:19 61.67 61.99 62.05 62.1 62 62.2 68.08 68.37 68.38 68.7 68.5 69
07/10/2020 01:56:20 61.73 61.83 62.05 62.1 62 62.2 67.85 68.05 68.38 68.6 68.5 69
07/10/2020 01:56:21 61.66 61.76 62.05 62.1 62 62.2 67.82 68.04 68.38 68.6 68.5 69
07/10/2020 01:56:22 61.68 61.78 62.05 62.1 62 62.2 67.98 68.06 68.38 68.6 68.5 69
07/10/2020 01:56:23 61.9 61.89 62.05 62.1 62 62.2 68.3 68.26 68.38 68.6 68.5 69
07/10/2020 01:56:24 61.54 61.89 62.05 62.1 62 62.2 67.81 68.3 68.38 68.6 68.5 69
07/10/2020 01:56:25 61.7 61.72 61.99 62.1 62 62.2 67.86 68.03 68.38 68.6 68.5 69
07/10/2020 01:56:26 61.63 61.76 61.99 62.1 62 62.2 67.83 68.02 68.38 68.6 68.5 69
07/10/2020 01:56:27 61.77 61.76 61.99 62.1 62 62.2 68.02 68.03 68.38 68.6 68.5 69
07/10/2020 01:56:28 61.7 61.82 61.99 62.1 62 62.2 67.98 68.19 68.38 68.6 68.5 69
07/10/2020 01:56:29 61.9 61.84 61.99 62.1 62 62.2 68.05 68.07 68.38 68.6 68.5 69
07/10/2020 01:56:30 61.86 61.94 61.99 62.1 62 62.2 68.18 68.23 68.38 68.6 68.5 69
07/10/2020 01:56:31 62.28 62.27 62.27 62.1 62.1 62.2 67.9 68.16 68.38 68.6 68.5 69
07/10/2020 01:56:32 61.77 62.3 62.3 62.1 62.1 62.2 67.92 68.07 68.38 68.6 68.5 69
07/10/2020 01:56:33 61.75 61.92 62.3 62.1 62.1 62.2 67.87 68.01 68.38 68.6 68.5 69
07/10/2020 01:56:34 61.69 61.85 62.3 62.1 62.1 62.2 67.6 67.9 68.38 68.6 68.5 69
07/10/2020 01:56:35 61.65 61.77 62.3 62.1 62.1 62.2 67.81 67.89 68.38 68.5 68.5 69
07/10/2020 01:56:36 61.85 61.83 62.3 62.1 62.1 62.2 67.83 67.9 68.38 68.5 68.5 69
07/10/2020 01:56:37 61.57 61.83 62.3 62.1 62.1 62.2 67.79 67.87 68.38 68.5 68.5 69
07/10/2020 01:56:38 61.66 61.76 62.3 62.1 62.1 62.2 68.01 68.06 68.38 68.5 68.5 69
07/10/2020 01:56:39 61.87 61.83 62.3 62.1 62.1 62.2 67.97 68.04 68.38 68.5 68.5 69
07/10/2020 01:56:40 61.69 61.87 62.3 62.1 62.1 62.2 67.82 68.06 68.38 68.5 68.5 69
07/10/2020 01:56:41 61.86 61.88 62.3 62.1 62.1 62.2 67.9 67.99 68.38 68.5 68.5 69
07/10/2020 01:56:42 61.9 61.91 62.3 62.1 62.1 62.2 68.08 68.15 68.37 68.5 68.5 69
07/10/2020 01:56:43 61.94 61.97 62.3 62.1 62.1 62.2 67.94 68.04 68.37 68.5 68.5 69
07/10/2020 01:56:44 61.81 61.92 62.3 62.1 62.1 62.2 68.03 68.06 68.37 68.5 68.5 69
07/10/2020 01:56:45 61.52 61.87 62.3 62 62.1 62.2 67.58 68.06 68.37 68.5 68.5 69
07/10/2020 01:56:46 61.69 61.74 62.3 62 62.1 62.2 67.88 67.95 68.37 68.5 68.5 69
07/10/2020 01:56:47 61.8 61.86 62.3 62 62.1 62.2 67.94 68.1 68.37 68.5 68.5 69
07/10/2020 01:56:48 61.82 61.85 62.3 62 62.1 62.2 67.8 67.89 68.37 68.5 68.5 69
07/10/2020 01:56:49 61.86 61.95 62.3 62 62.1 62.2 68.05 68.19 68.3 68.5 68.5 69
07/10/2020 01:56:50 61.89 61.91 62.3 62 62.1 62.2 67.83 68.03 68.3 68.5 68.5 69
07/10/2020 01:56:51 61.9 61.97 62.3 62 62.1 62.2 68.1 68.11 68.3 68.5 68.5 69
07/10/2020 01:56:52 62.01 62.05 62.3 62 62.1 62.2 67.88 68.05 68.3 68.5 68.5 69
07/10/2020 01:56:53 61.93 62.1 62.3 62 62.1 62.2 67.84 68.13 68.3 68.5 68.5 69
07/10/2020 01:56:54 62.03 62.09 62.3 62 62.1 62.2 68.15 68.13 68.23 68.5 68.5 69
07/10/2020 01:56:55 61.72 62.02 62.3 62 62.1 62.2 67.72 68.1 68.23 68.4 68.5 69
07/10/2020 01:56:56 61.96 61.92 62.3 62 62.1 62.2 68.18 68.06 68.23 68.4 68.5 69
07/10/2020 01:56:57 61.73 61.94 62.3 62 62.1 62.2 67.89 68.08 68.23 68.4 68.5 69
07/10/2020 01:56:58 61.86 61.91 62.3 62 62.1 62.2 67.62 67.99 68.23 68.4 68.5 69
07/10/2020 01:56:59 61.8 61.87 62.3 62 62.1 62.2 67.75 67.84 68.23 68.4 68.5 69
07/10/2020 01:57:00 62.17 62.09 62.3 62 62.1 62.2 68.2 68.1 68.19 68.4 68.5 69
07/10/2020 01:57:01 62.02 62.18 62.3 62 62.1 62.2 68.37 68.33 68.33 68.4 68.5 69
07/10/2020 01:57:02 61.83 62.08 62.18 62 62.1 62.2 67.63 68.3 68.33 68.4 68.5 69
07/10/2020 01:57:03 61.82 61.92 62.18 62 62.1 62.2 67.97 68.07 68.33 68.4 68.5 69
07/10/2020 01:57:04 62.08 62.08 62.18 62 62.1 62.2 68.1 68.21 68.33 68.4 68.5 69
07/10/2020 01:57:05 61.88 62.05 62.18 62 62.1 62.2 68.15 68.36 68.36 68.4 68.5 69
07/10/2020 01:57:06 61.83 62.01 62.18 62 62.1 62.2 67.83 68.12 68.36 68.4 68.5 69
07/10/2020 01:57:07 61.85 61.89 62.18 62 62.1 62.2 68.01 68.03 68.36 68.4 68.5 69
07/10/2020 01:57:08 61.96 61.99 62.18 62 62.1 62.2 67.81 68.3 68.36 68.4 68.5 69
07/10/2020 01:57:09 61.86 62.01 62.18 62 62.1 62.2 67.88 68.06 68.36 68.4 68.5 69
07/10/2020 01:57:10 61.85 61.95 62.18 62 62.1 62.2 68.02 68.02 68.36 68.4 68.5 69
07/10/2020 01:57:11 62 62.05 62.18 62 62.1 62.2 68.35 68.24 68.36 68.4 68.5 69
07/10/2020 01:57:12 61.81 61.94 62.18 62 62.1 62.2 67.77 68.18 68.36 68.4 68.5 69
07/10/2020 01:57:13 61.87 61.93 62.18 62 62.1 62.2 67.95 68 68.36 68.4 68.5 69
07/10/2020 01:57:14 61.92 62 62.18 62 62.1 62.2 68.18 68.27 68.36 68.4 68.5 69
07/10/2020 01:57:15 61.88 61.97 62.18 62 62.1 62.2 67.86 68.1 68.36 68.4 68.5 69
07/10/2020 01:57:16 61.74 61.88 62.18 62 62.1 62.2 67.67 67.98 68.36 68.4 68.5 69
07/10/2020 01:57:17 62.77 62.59 62.59 62 62.1 62.2 68.46 68.24 68.36 68.4 68.5 69
07/10/2020 01:57:18 62.08 62.56 62.59 62 62.1 62.2 68.59 68.59 68.59 68.4 68.6 69
07/10/2020 01:57:19 61.83 62.31 62.59 62 62.1 62.2 67.91 68.51 68.59 68.4 68.6 69
07/10/2020 01:57:20 62 62.07 62.59 62 62.1 62.2 68.12 68.22 68.59 68.3 68.6 69
07/10/2020 01:57:21 62.78 62.78 62.78 62 62.1 62.2 68.28 68.28 68.59 68.3 68.6 69
07/10/2020 01:57:22 61.8 62.36 62.78 62 62.1 62.2 68 68.36 68.59 68.3 68.6 69
07/10/2020 01:57:23 61.87 62.07 62.78 62 62.1 62.2 68.26 68.32 68.59 68.3 68.6 69
07/10/2020 01:57:24 61.84 61.98 62.78 62 62.1 62.2 68.18 68.34 68.59 68.3 68.6 69
07/10/2020 01:57:25 61.89 61.97 62.78 62 62.1 62.2 68.01 68.3 68.59 68.3 68.6 69
07/10/2020 01:57:26 61.74 61.96 62.78 62 62.1 62.2 67.9 68.21 68.59 68.3 68.6 69
07/10/2020 01:57:27 61.61 61.74 62.78 62 62.1 62.2 67.64 67.92 68.59 68.3 68.6 69
07/10/2020 01:57:28 61.88 61.82 62.78 62 62.1 62.2 68.28 68.15 68.59 68.3 68.6 69
07/10/2020 01:57:29 61.71 61.86 62.78 62 62.1 62.2 68.05 68.18 68.59 68.3 68.6 69
07/10/2020 01:57:30 61.67 61.87 62.78 62 62.1 62.2 68.18 68.36 68.59 68.3 68.6 69
07/10/2020 01:57:31 61.67 61.75 62.78 62 62.1 62.2 67.86 68.17 68.59 68.3 68.6 69
07/10/2020 01:57:32 61.64 61.7 62.78 62 62.1 62.2 67.72 67.98 68.59 68.3 68.6 69
07/10/2020 01:57:33 62.02 61.96 62.78 62 62.1 62.2 68.36 68.32 68.59 68.3 68.6 69
07/10/2020 01:57:34 62.15 62.13 62.78 62 62.1 62.2 68.37 68.47 68.59 68.3 68.6 69
07/10/2020 01:57:35 61.64 62.05 62.78 62 62.1 62.2 67.97 68.23 68.59 68.3 68.6 69
07/10/2020 01:57:36 61.69 61.87 62.78 62 62.1 62.2 67.92 68.19 68.59 68.3 68.6 69
07/10/2020 01:57:37 61.59 61.75 62.78 62 62.1 62.2 68.01 68.05 68.59 68.3 68.6 69
07/10/2020 01:57:38 61.87 61.8 62.78 62 62.1 62.2 68.1 68.24 68.59 68.3 68.6 69
07/10/2020 01:57:39 61.93 61.9 62.78 62 62.1 62.2 68.12 68.21 68.59 68.3 68.6 69
07/10/2020 01:57:40 61.71 61.91 62.78 62 62.1 62.2 68.04 68.18 68.59 68.3 68.6 69
07/10/2020 01:57:41 61.95 61.95 62.78 62 62.1 62.2 68.23 68.28 68.59 68.3 68.6 69
07/10/2020 01:57:42 61.56 61.91 62.78 62 62.1 62.2 67.83 68.14 68.59 68.3 68.6 69
07/10/2020 01:57:43 61.82 61.84 62.78 62 62.1 62.2 68.16 68.21 68.59 68.3 68.6 69
07/10/2020 01:57:44 61.66 61.84 62.78 62 62.1 62.2 67.96 68.2 68.59 68.3 68.6 69
07/10/2020 01:57:45 61.6 61.78 62.78 62 62.1 62.2 67.74 68.07 68.59 68.3 68.6 69
07/10/2020 01:57:46 61.85 61.82 62.78 61.9 62.1 62.2 68.02 68.08 68.59 68.3 68.6 69
07/10/2020 01:57:47 61.88 61.87 62.78 61.9 62.1 62.2 68.03 68.07 68.59 68.3 68.6 69
07/10/2020 01:57:48 61.58 61.91 62.78 61.9 62.1 62.2 67.84 68.15 68.51 68.3 68.6 69
07/10/2020 01:57:49 61.71 61.76 62.78 61.9 62.1 62.2 67.83 67.95 68.47 68.3 68.6 69
07/10/2020 01:57:50 61.9 61.87 62.78 61.9 62.1 62.2 68.37 68.23 68.47 68.3 68.6 69
07/10/2020 01:57:51 62 61.96 62.36 61.9 62.1 62.2 68.56 68.58 68.58 68.3 68.6 69
07/10/2020 01:57:52 61.75 62.02 62.13 61.9 62.1 62.2 68.25 68.68 68.68 68.3 68.6 69
07/10/2020 01:57:53 61.66 61.83 62.13 61.9 62.1 62.2 67.97 68.34 68.68 68.3 68.6 69
07/10/2020 01:57:54 61.79 61.88 62.13 61.9 62.1 62.2 68.02 68.21 68.68 68.3 68.6 69
07/10/2020 01:57:55 61.86 61.87 62.13 61.9 62.1 62.2 68.05 68.19 68.68 68.3 68.6 69
07/10/2020 01:57:56 61.99 61.95 62.13 61.9 62.1 62.2 68.15 68.16 68.68 68.3 68.6 69
07/10/2020 01:57:57 61.81 62.01 62.13 61.9 62.1 62.2 68.07 68.28 68.68 68.3 68.6 69
07/10/2020 01:57:58 61.58 61.87 62.13 61.9 62.1 62.2 67.66 68.11 68.68 68.3 68.6 69
07/10/2020 01:57:59 61.95 61.89 62.13 61.9 62.1 62.2 68.31 68.25 68.68 68.3 68.6 69
07/10/2020 01:58:00 61.96 62.01 62.13 61.9 62.1 62.2 68.76 68.63 68.68 68.3 68.6 69
07/10/2020 01:58:01 61.66 61.98 62.13 61.9 62.1 62.2 67.84 68.58 68.68 68.2 68.6 69
07/10/2020 01:58:02 61.89 61.9 62.13 61.9 62.1 62.2 68.67 68.62 68.68 68.3 68.6 69
07/10/2020 01:58:03 61.71 61.83 62.13 61.9 62.1 62.2 67.95 68.47 68.68 68.2 68.6 69
07/10/2020 01:58:04 61.89 61.92 62.05 61.9 62.1 62.2 68.41 68.37 68.68 68.2 68.6 69
07/10/2020 01:58:05 61.96 61.93 62.02 61.9 62.1 62.2 68.55 68.5 68.68 68.2 68.6 69
07/10/2020 01:58:06 61.77 61.92 62.02 61.9 62.1 62.2 68.15 68.49 68.68 68.2 68.6 69
07/10/2020 01:58:07 61.86 61.94 62.02 61.9 62.1 62.2 68.19 68.41 68.68 68.2 68.6 69
07/10/2020 01:58:08 61.85 61.92 62.02 61.9 62.1 62.2 68.25 68.43 68.68 68.2 68.6 69
07/10/2020 01:58:09 61.76 61.86 62.02 61.9 62.1 62.2 68.07 68.31 68.68 68.2 68.6 69
07/10/2020 01:58:10 61.96 61.94 62.02 61.9 62.1 62.2 68.47 68.38 68.68 68.2 68.6 69
07/10/2020 01:58:11 61.55 61.9 62.02 61.9 62.1 62.2 68.12 68.36 68.68 68.2 68.6 69
07/10/2020 01:58:12 61.89 61.85 62.02 61.9 62.1 62.2 67.95 68.16 68.68 68.2 68.6 69
07/10/2020 01:58:13 61.59 61.92 62.02 61.9 62.1 62.2 67.8 68.13 68.68 68.2 68.6 69
07/10/2020 01:58:14 61.82 61.82 62.02 61.9 62.1 62.2 68.53 68.43 68.68 68.2 68.6 69
07/10/2020 01:58:15 61.84 61.88 62.02 61.9 62.1 62.2 68.5 68.55 68.68 68.2 68.6 69
07/10/2020 01:58:16 62.07 62.04 62.04 61.9 62.1 62.2 68.53 68.55 68.68 68.2 68.6 69
07/10/2020 01:58:17 61.7 62.02 62.04 61.9 62.1 62.2 67.97 68.48 68.68 68.2 68.6 69
07/10/2020 01:58:18 61.95 61.96 62.04 61.9 62.1 62.2 68.37 68.47 68.68 68.2 68.6 69
07/10/2020 01:58:19 61.88 61.9 62.04 61.9 62.1 62.2 68.32 68.4 68.68 68.2 68.6 69
07/10/2020 01:58:20 61.42 61.89 62.04 61.9 62.1 62.2 67.75 68.27 68.68 68.2 68.6 69
07/10/2020 01:58:21 61.83 61.77 62.04 61.9 62.1 62.2 68.22 68.21 68.68 68.2 68.6 69
07/10/2020 01:58:22 62.01 61.92 62.04 61.9 62.1 62.2 68.46 68.41 68.63 68.2 68.6 69
07/10/2020 01:58:23 61.57 61.96 62.04 61.9 62.1 62.2 68.08 68.37 68.63 68.2 68.6 69
07/10/2020 01:58:24 61.74 61.74 62.04 61.9 62.1 62.2 68.12 68.21 68.63 68.2 68.6 69
07/10/2020 01:58:25 61.91 61.9 62.04 61.9 62.1 62.2 68.11 68.34 68.63 68.2 68.6 69
07/10/2020 01:58:26 61.91 61.99 62.04 61.9 62.1 62.2 68.06 68.3 68.63 68.2 68.6 69
07/10/2020 01:58:27 61.81 61.9 62.04 61.9 62.1 62.2 68.31 68.32 68.63 68.2 68.6 69
07/10/2020 01:58:28 62.06 62 62.04 61.9 62.1 62.2 68.18 68.28 68.63 68.2 68.6 69
07/10/2020 01:58:29 62.05 62.08 62.08 61.9 62.1 62.2 68.62 68.56 68.63 68.2 68.6 69
07/10/2020 01:58:30 62.01 62.08 62.08 61.9 62.1 62.2 68.44 68.6 68.62 68.2 68.6 69
07/10/2020 01:58:31 61.75 62.03 62.08 61.9 62.1 62.2 68.1 68.57 68.62 68.2 68.6 69
07/10/2020 01:58:32 61.86 61.92 62.08 61.9 62.1 62.2 68.59 68.5 68.6 68.2 68.6 69
07/10/2020 01:58:33 61.84 61.93 62.08 61.9 62.1 62.2 68.4 68.54 68.6 68.2 68.6 69
07/10/2020 01:58:34 61.81 61.92 62.08 61.9 62.1 62.2 68.02 68.48 68.6 68.2 68.6 69
07/10/2020 01:58:35 62.17 62.09 62.09 61.9 62.1 62.2 68.76 68.65 68.65 68.2 68.6 69
07/10/2020 01:58:36 62.09 62.14 62.14 61.9 62.1 62.2 68.61 68.78 68.78 68.2 68.6 69
07/10/2020 01:58:37 61.98 62.14 62.14 61.9 62.1 62.2 68.45 68.74 68.78 68.2 68.6 69
07/10/2020 01:58:38 62 62.07 62.14 61.9 62.1 62.2 68.46 68.61 68.78 68.2 68.6 69
07/10/2020 01:58:39 61.75 62.01 62.14 61.9 62.1 62.2 67.95 68.49 68.78 68.2 68.6 69
07/10/2020 01:58:40 62 61.97 62.14 61.9 62.1 62.2 68.73 68.57 68.78 68.2 68.6 69
07/10/2020 01:58:41 61.85 61.98 62.14 61.9 62.1 62.2 68.39 68.6 68.78 68.2 68.6 69
07/10/2020 01:58:42 62.09 62.04 62.14 61.9 62.1 62.2 68.52 68.63 68.78 68.2 68.6 69
07/10/2020 01:58:43 61.88 62.06 62.14 61.9 62.1 62.2 68.34 68.65 68.78 68.2 68.6 69
07/10/2020 01:58:44 61.88 61.99 62.14 61.9 62.1 62.2 68.39 68.53 68.78 68.2 68.6 69
07/10/2020 01:58:45 62.16 62.16 62.16 61.9 62.1 62.2 68.73 68.71 68.78 68.2 68.6 69
07/10/2020 01:58:46 61.91 62.09 62.16 61.9 62.1 62.2 68.38 68.64 68.78 68.2 68.6 69
07/10/2020 01:58:47 61.84 62.02 62.16 61.9 62.1 62.2 68.53 68.71 68.78 68.2 68.6 69
07/10/2020 01:58:48 61.94 61.98 62.16 61.9 62.1 62.2 68.39 68.51 68.78 68.2 68.6 69
07/10/2020 01:58:49 62.09 62.16 62.16 61.9 62.1 62.2 68.52 68.72 68.78 68.2 68.6 68.9
07/10/2020 01:58:50 62.08 62.17 62.17 61.9 62.1 62.2 68.87 68.82 68.82 68.2 68.6 68.9
07/10/2020 01:58:51 61.98 62.09 62.17 61.9 62.1 62.2 68.49 68.78 68.82 68.2 68.6 68.9
07/10/2020 01:58:52 61.79 61.97 62.17 61.9 62.1 62.2 68.57 68.59 68.82 68.2 68.6 68.9
07/10/2020 01:58:53 61.94 61.98 62.17 61.9 62.1 62.2 68.34 68.63 68.82 68.2 68.6 68.9
07/10/2020 01:58:54 62.35 62.22 62.22 61.9 62.1 62.2 69.01 68.88 68.88 68.2 68.6 68.9
07/10/2020 01:58:55 61.96 62.19 62.22 61.9 62.1 62.2 68.45 68.78 68.88 68.2 68.6 68.9
07/10/2020 01:58:56 61.8 62.14 62.22 61.9 62.1 62.2 68.13 68.65 68.88 68.2 68.6 68.9
07/10/2020 01:58:57 61.91 61.93 62.22 61.9 62.1 62.2 68.35 68.41 68.88 68.2 68.6 68.9
07/10/2020 01:58:58 61.89 61.96 62.22 61.9 62.1 62.2 68.45 68.49 68.88 68.2 68.6 68.9
07/10/2020 01:58:59 61.88 61.97 62.22 61.9 62.1 62.2 68.48 68.65 68.88 68.2 68.6 68.9
07/10/2020 01:59:00 62.01 62.03 62.22 61.9 62.1 62.2 68.58 68.65 68.88 68.2 68.6 68.9
07/10/2020 01:59:01 62.16 62.13 62.22 61.9 62.1 62.2 68.64 68.65 68.88 68.2 68.6 68.9
07/10/2020 01:59:02 61.92 62.2 62.22 61.9 62.1 62.2 68.42 68.82 68.88 68.2 68.6 68.9
07/10/2020 01:59:03 62.13 62.11 62.22 61.9 62.1 62.2 68.65 68.61 68.88 68.2 68.6 68.9
07/10/2020 01:59:04 62 62.07 62.22 61.9 62.1 62.2 68.71 68.7 68.88 68.2 68.6 68.9
07/10/2020 01:59:05 62.2 62.19 62.22 61.9 62.1 62.2 68.9 68.88 68.88 68.2 68.6 68.9
07/10/2020 01:59:06 61.95 62.19 62.22 61.9 62.1 62.2 68.55 68.81 68.88 68.2 68.6 68.9
07/10/2020 01:59:07 61.86 62.06 62.22 61.9 62.1 62.2 68.31 68.72 68.88 68.2 68.6 68.9
07/10/2020 01:59:08 62.18 62.16 62.22 61.9 62.1 62.2 68.83 68.85 68.88 68.2 68.6 68.9
07/10/2020 01:59:09 61.97 62.13 62.22 61.9 62.1 62.2 68.53 68.76 68.88 68.2 68.6 68.9
07/10/2020 01:59:10 61.97 62.11 62.22 61.9 62.1 62.2 68.41 68.7 68.88 68.2 68.6 68.9
07/10/2020 01:59:11 62.03 62.07 62.22 61.9 62.1 62.2 68.71 68.7 68.88 68.2 68.6 68.9
07/10/2020 01:59:12 61.91 62.07 62.22 61.9 62.1 62.2 68.62 68.79 68.88 68.2 68.6 68.9
07/10/2020 01:59:13 62.03 62.1 62.22 61.9 62.1 62.2 68.57 68.75 68.88 68.2 68.6 68.9
07/10/2020 01:59:14 62.05 62.07 62.22 61.9 62.1 62.2 68.43 68.61 68.88 68.2 68.6 68.9
07/10/2020 01:59:15 62.08 62.12 62.22 61.9 62.1 62.2 68.44 68.57 68.88 68.2 68.6 68.9
07/10/2020 01:59:16 61.82 62.1 62.22 61.9 62.1 62.2 68.45 68.63 68.88 68.2 68.6 68.9
07/10/2020 01:59:17 61.87 61.95 62.22 61.9 62.1 62.2 68.46 68.6 68.88 68.2 68.6 68.9
07/10/2020 01:59:18 61.86 61.99 62.22 61.9 62.1 62.2 68.38 68.55 68.88 68.2 68.6 68.9
07/10/2020 01:59:19 61.97 62.05 62.22 61.9 62.1 62.2 68.67 68.74 68.88 68.2 68.6 68.9
07/10/2020 01:59:20 62.02 62.09 62.22 61.9 62.1 62.2 68.86 68.87 68.88 68.2 68.6 68.9
07/10/2020 01:59:21 61.89 62.02 62.22 61.9 62.1 62.2 68.36 68.77 68.88 68.2 68.6 68.9
07/10/2020 01:59:22 62.04 62.04 62.22 61.9 62.1 62.2 68.31 68.55 68.88 68.2 68.6 68.9
07/10/2020 01:59:23 61.94 62.12 62.22 61.9 62.1 62.2 68.64 68.71 68.88 68.2 68.6 68.9
07/10/2020 01:59:24 62.03 62.03 62.2 61.9 62.1 62.2 68.44 68.48 68.88 68.2 68.6 68.9
07/10/2020 01:59:25 62.07 62.09 62.2 61.9 62.1 62.2 68.91 68.78 68.88 68.2 68.6 68.9
07/10/2020 01:59:26 61.73 62.06 62.2 61.9 62.1 62.2 68.19 68.74 68.88 68.2 68.6 68.9
07/10/2020 01:59:27 61.92 61.99 62.2 61.9 62.1 62.2 68.43 68.58 68.88 68.2 68.6 68.9
07/10/2020 01:59:28 61.82 62 62.2 61.9 62.1 62.2 68.39 68.57 68.88 68.2 68.6 68.9
07/10/2020 01:59:29 61.84 61.91 62.2 61.9 62.1 62.2 68.36 68.49 68.88 68.2 68.6 68.9
07/10/2020 01:59:30 61.7 61.84 62.2 61.9 62.1 62.2 68.25 68.38 68.88 68.2 68.6 68.9
07/10/2020 01:59:31 61.75 61.85 62.2 61.9 62.1 62.2 68.01 68.42 68.88 68.2 68.6 68.9
07/10/2020 01:59:32 61.88 61.9 62.19 61.9 62.1 62.2 68.46 68.44 68.88 68.2 68.6 68.9
07/10/2020 01:59:33 62.18 62.14 62.19 61.9 62.1 62.2 68.86 68.79 68.88 68.2 68.6 68.9
07/10/2020 01:59:34 61.92 62.03 62.19 61.9 62.1 62.2 68.03 68.6 68.88 68.2 68.6 68.9
07/10/2020 01:59:35 61.95 62.07 62.19 61.9 62.1 62.2 68.09 68.37 68.87 68.2 68.6 68.9
07/10/2020 01:59:36 62.05 62.08 62.16 61.9 62.1 62.2 68.74 68.62 68.87 68.2 68.6 68.9
07/10/2020 01:59:37 62.17 62.22 62.22 61.9 62.1 62.2 68.68 68.82 68.87 68.2 68.6 68.9
07/10/2020 01:59:38 61.66 62.05 62.22 61.9 62.1 62.2 68.35 68.58 68.87 68.2 68.6 68.9
07/10/2020 01:59:39 62.18 62.04 62.22 61.9 62.1 62.2 68.53 68.55 68.87 68.2 68.6 68.9
07/10/2020 01:59:40 61.79 62.09 62.22 61.9 62.1 62.2 68.21 68.47 68.87 68.2 68.6 68.9
07/10/2020 01:59:41 61.89 61.95 62.22 61.9 62.1 62.2 68.56 68.57 68.87 68.2 68.6 68.9
07/10/2020 01:59:42 61.87 61.97 62.22 61.9 62.1 62.2 68.35 68.57 68.87 68.2 68.6 68.9
07/10/2020 01:59:43 61.78 61.89 62.22 61.9 62.1 62.2 68.27 68.47 68.87 68.2 68.6 68.9
07/10/2020 01:59:44 62.24 62.11 62.22 61.9 62.1 62.2 68.99 68.79 68.87 68.2 68.6 68.9
07/10/2020 01:59:45 62.07 62.14 62.22 61.9 62.1 62.2 68.34 68.78 68.87 68.2 68.6 68.9
07/10/2020 01:59:46 61.99 62.11 62.22 61.9 62.1 62.2 68.35 68.57 68.87 68.2 68.6 68.9
07/10/2020 01:59:47 61.99 62.22 62.22 61.9 62.1 62.2 68.47 68.74 68.87 68.2 68.6 68.9
07/10/2020 01:59:48 61.83 61.98 62.22 61.9 62.1 62.2 68.08 68.38 68.87 68.2 68.6 68.9
07/10/2020 01:59:49 61.89 62.01 62.22 61.9 62.1 62.2 68.19 68.46 68.87 68.2 68.6 68.9
07/10/2020 01:59:50 61.9 61.96 62.22 61.9 62.1 62.2 68.58 68.52 68.82 68.2 68.6 68.9
07/10/2020 01:59:51 61.84 61.94 62.22 61.9 62.1 62.2 68.26 68.48 68.82 68.2 68.6 68.9
07/10/2020 01:59:52 61.61 61.86 62.22 61.9 62.1 62.2 68 68.35 68.82 68.2 68.6 68.9
07/10/2020 01:59:53 62 61.91 62.22 61.9 62.1 62.2 68.3 68.45 68.82 68.2 68.6 68.9
07/10/2020 01:59:54 62.1 62.16 62.22 61.9 62.1 62.2 68.61 68.65 68.82 68.2 68.6 68.9
07/10/2020 01:59:55 61.89 62.03 62.22 61.9 62.1 62.2 68.44 68.52 68.82 68.2 68.6 68.9
07/10/2020 01:59:56 61.72 61.93 62.22 61.9 62.1 62.2 67.82 68.47 68.82 68.2 68.6 68.9
07/10/2020 01:59:57 62.38 62.2 62.22 61.9 62.1 62.2 68.89 68.68 68.82 68.2 68.6 68.9
07/10/2020 01:59:58 62.05 62.24 62.24 61.9 62.1 62.2 68.89 68.81 68.82 68.2 68.6 68.9
07/10/2020 01:59:59 62 62.17 62.24 61.9 62.1 62.2 68.28 68.86 68.86 68.2 68.6 68.9
07/10/2020 02:00:00 61.88 62.06 62.24 61.9 62.1 62.2 68.19 68.49 68.86 68.2 68.6 68.9
07/10/2020 02:00:01 62.1 62.12 62.24 61.9 62.1 62.2 68.5 68.56 68.86 68.2 68.6 68.9
07/10/2020 02:00:02 61.71 62.07 62.24 61.9 62.1 62.2 68.24 68.48 68.86 68.2 68.6 68.9
07/10/2020 02:00:03 62.01 61.99 62.24 61.9 62.1 62.2 68.23 68.41 68.86 68.2 68.6 68.9
07/10/2020 02:00:04 61.76 61.97 62.24 61.9 62.1 62.2 67.95 68.32 68.86 68.2 68.6 68.9
07/10/2020 02:00:05 61.69 61.86 62.24 61.9 62.1 62.2 68.36 68.39 68.86 68.2 68.6 68.9
07/10/2020 02:00:06 61.99 61.99 62.24 61.9 62.1 62.2 68.07 68.3 68.86 68.2 68.6 68.9
07/10/2020 02:00:07 61.98 62.04 62.24 61.9 62.1 62.2 68.46 68.45 68.86 68.2 68.6 68.9
07/10/2020 02:00:08 61.9 62 62.24 61.9 62.1 62.2 68.44 68.53 68.86 68.2 68.6 68.9
07/10/2020 02:00:09 61.85 62 62.24 61.9 62.1 62.2 68.1 68.54 68.86 68.2 68.6 68.9
07/10/2020 02:00:10 62.01 62.02 62.24 61.9 62.1 62.2 68.37 68.39 68.86 68.2 68.6 68.9
07/10/2020 02:00:11 61.71 62.04 62.24 61.9 62.1 62.2 67.95 68.48 68.86 68.2 68.6 68.9
07/10/2020 02:00:12 61.67 61.83 62.24 61.9 62.1 62.2 67.78 68.15 68.86 68.2 68.6 68.9
07/10/2020 02:00:13 61.74 61.83 62.24 61.9 62.1 62.2 68.08 68.11 68.86 68.2 68.6 68.9
07/10/2020 02:00:14 61.97 61.94 62.24 61.9 62.1 62.2 68.39 68.37 68.86 68.2 68.6 68.9
07/10/2020 02:00:15 61.88 61.98 62.24 61.9 62.1 62.2 68.29 68.5 68.86 68.2 68.6 68.9
07/10/2020 02:00:16 61.56 61.86 62.24 61.9 62.1 62.2 67.86 68.22 68.86 68.2 68.6 68.9
07/10/2020 02:00:17 62.03 61.95 62.24 61.9 62.1 62.2 68.82 68.52 68.86 68.2 68.6 68.9
07/10/2020 02:00:18 62.06 62.04 62.24 61.9 62.1 62.2 68.4 68.7 68.86 68.2 68.6 68.9
07/10/2020 02:00:19 61.88 62.07 62.24 61.9 62.1 62.2 68.33 68.54 68.86 68.2 68.6 68.9
07/10/2020 02:00:20 61.82 61.91 62.24 61.9 62.1 62.2 68.61 68.6 68.86 68.2 68.6 68.9
07/10/2020 02:00:21 62.22 62.09 62.24 61.9 62.1 62.2 68.79 68.74 68.86 68.2 68.6 68.9
07/10/2020 02:00:22 61.99 62.12 62.24 61.9 62.1 62.2 68.62 68.78 68.86 68.2 68.6 68.9
07/10/2020 02:00:23 61.91 62.09 62.24 61.9 62.1 62.2 68.34 68.67 68.86 68.2 68.6 68.9
07/10/2020 02:00:24 62.01 62.11 62.24 61.9 62.1 62.2 68.48 68.71 68.86 68.2 68.6 68.9
07/10/2020 02:00:25 61.97 62 62.24 61.9 62.1 62.2 68.46 68.56 68.86 68.2 68.6 68.9
07/10/2020 02:00:26 61.6 61.98 62.24 61.9 62.1 62.2 67.75 68.49 68.86 68.2 68.6 68.9
07/10/2020 02:00:27 61.89 61.88 62.24 61.9 62.1 62.2 68.62 68.44 68.86 68.2 68.6 68.9
07/10/2020 02:00:28 61.61 61.87 62.17 61.9 62.1 62.2 68.12 68.41 68.86 68.2 68.6 68.9
07/10/2020 02:00:29 61.68 61.77 62.12 61.9 62.1 62.2 68.25 68.46 68.78 68.2 68.6 68.9
07/10/2020 02:00:30 62.08 61.94 62.12 61.9 62.1 62.2 68.58 68.57 68.78 68.2 68.6 68.9
07/10/2020 02:00:31 61.84 61.97 62.12 61.9 62.1 62.2 68.24 68.46 68.78 68.2 68.6 68.9
07/10/2020 02:00:32 61.97 61.97 62.12 61.9 62.1 62.2 68.36 68.4 68.78 68.2 68.6 68.9
07/10/2020 02:00:33 61.66 61.98 62.12 61.9 62.1 62.2 68.35 68.52 68.78 68.2 68.6 68.9
07/10/2020 02:00:34 61.75 61.81 62.12 61.9 62.1 62.2 68.29 68.39 68.78 68.2 68.6 68.9
07/10/2020 02:00:35 61.74 61.82 62.12 61.9 62.1 62.2 68.24 68.36 68.78 68.2 68.6 68.8
07/10/2020 02:00:36 61.82 61.84 62.12 61.9 62.1 62.2 67.98 68.31 68.78 68.2 68.6 68.8
07/10/2020 02:00:37 62.03 61.96 62.12 61.9 62.1 62.2 68.53 68.41 68.78 68.2 68.6 68.8
07/10/2020 02:00:38 61.97 62.01 62.12 61.9 62.1 62.2 68.37 68.52 68.78 68.2 68.6 68.8
07/10/2020 02:00:39 61.72 61.97 62.12 61.9 62.1 62.2 68.11 68.44 68.78 68.2 68.6 68.8
07/10/2020 02:00:40 61.76 61.95 62.12 61.9 62.1 62.2 68.28 68.4 68.78 68.2 68.6 68.8
07/10/2020 02:00:41 61.93 62.02 62.12 61.9 62.1 62.2 68.59 68.75 68.78 68.2 68.6 68.8
07/10/2020 02:00:42 61.83 61.92 62.12 61.9 62.1 62.2 68.38 68.54 68.78 68.2 68.6 68.8
07/10/2020 02:00:43 61.76 61.88 62.12 61.9 62.1 62.2 67.94 68.43 68.78 68.2 68.6 68.8
07/10/2020 02:00:44 61.86 61.94 62.12 61.9 62.1 62.2 68.27 68.44 68.78 68.2 68.6 68.8
07/10/2020 02:00:45 61.88 61.88 62.12 61.9 62.1 62.2 68.43 68.39 68.78 68.2 68.6 68.8
07/10/2020 02:00:46 61.79 61.87 62.12 61.9 62.1 62.2 68.2 68.36 68.78 68.2 68.6 68.8
07/10/2020 02:00:47 61.77 61.88 62.12 61.9 62.1 62.2 68 68.34 68.78 68.2 68.6 68.8
07/10/2020 02:00:48 61.89 61.9 62.12 61.9 62.1 62.2 68.51 68.46 68.78 68.2 68.6 68.8
07/10/2020 02:00:49 61.85 61.92 62.12 61.9 62.1 62.2 68.26 68.42 68.78 68.2 68.6 68.8
07/10/2020 02:00:50 61.7 61.85 62.12 61.9 62.1 62.2 68.12 68.42 68.78 68.2 68.6 68.8
07/10/2020 02:00:51 61.67 61.84 62.12 61.9 62.1 62.1 68.29 68.38 68.78 68.2 68.6 68.8
07/10/2020 02:00:52 61.93 61.92 62.11 61.9 62.1 62.1 68.32 68.38 68.75 68.2 68.6 68.8
07/10/2020 02:00:53 61.99 62.05 62.11 61.9 62.1 62.1 68.4 68.57 68.75 68.2 68.6 68.8
07/10/2020 02:00:54 61.88 62 62.05 61.9 62.1 62.1 68.06 68.44 68.75 68.2 68.6 68.8
07/10/2020 02:00:55 62.63 62.56 62.56 61.9 62.1 62.1 68.51 68.49 68.75 68.2 68.6 68.8
07/10/2020 02:00:56 61.77 62.27 62.56 61.9 62.1 62.1 68.04 68.36 68.75 68.2 68.6 68.8
07/10/2020 02:00:57 61.93 62.06 62.56 61.9 62.1 62.1 68.31 68.39 68.75 68.2 68.6 68.8
07/10/2020 02:00:58 61.59 61.91 62.56 61.9 62.1 62.1 67.9 68.3 68.75 68.2 68.6 68.8
07/10/2020 02:00:59 62.13 62 62.56 61.9 62.1 62.1 68.58 68.42 68.75 68.2 68.7 68.8
07/10/2020 02:01:00 62.15 62.15 62.56 61.9 62.1 62.1 68.61 68.61 68.75 68.2 68.7 68.8
07/10/2020 02:01:01 61.71 62.09 62.56 61.9 62.1 62.1 68.17 68.51 68.75 68.2 68.7 68.8
07/10/2020 02:01:02 61.82 61.86 62.56 61.9 62.1 62.1 68.06 68.31 68.75 68.2 68.7 68.8
07/10/2020 02:01:03 62.19 62.12 62.56 61.9 62.1 62.1 68.63 68.56 68.75 68.2 68.7 68.8
07/10/2020 02:01:04 61.97 62.1 62.56 61.9 62.1 62.1 68.22 68.51 68.75 68.2 68.7 68.8
07/10/2020 02:01:05 62.02 62.05 62.56 61.9 62.1 62.1 68.24 68.47 68.75 68.2 68.7 68.8
07/10/2020 02:01:06 62.1 62.15 62.56 61.9 62.1 62.1 68.51 68.52 68.75 68.2 68.7 68.8
07/10/2020 02:01:07 61.87 62.17 62.56 61.9 62.1 62.1 68.2 68.53 68.75 68.2 68.7 68.8
07/10/2020 02:01:08 61.83 62 62.56 61.9 62.1 62.1 68.19 68.44 68.75 68.2 68.7 68.8
07/10/2020 02:01:09 61.78 61.93 62.56 61.9 62.1 62.1 67.74 68.26 68.75 68.2 68.7 68.8
07/10/2020 02:01:10 62.13 62.03 62.56 61.9 62.1 62.1 68.41 68.31 68.75 68.2 68.7 68.8
07/10/2020 02:01:11 62.01 62.11 62.56 61.9 62.1 62.1 68.3 68.44 68.61 68.2 68.7 68.8
07/10/2020 02:01:12 61.83 62.04 62.56 61.9 62.1 62.1 68.06 68.34 68.61 68.2 68.7 68.8
07/10/2020 02:01:13 62.05 62.07 62.56 61.9 62.1 62.1 68.26 68.44 68.61 68.2 68.7 68.8
07/10/2020 02:01:14 62.16 62.26 62.56 61.9 62.1 62.1 68.67 68.63 68.63 68.2 68.7 68.8
07/10/2020 02:01:15 62.15 62.2 62.56 61.9 62.1 62.1 68.41 68.6 68.63 68.2 68.7 68.8
07/10/2020 02:01:16 61.86 62.16 62.56 61.9 62.1 62.1 67.91 68.5 68.63 68.2 68.7 68.8
07/10/2020 02:01:17 61.97 62.05 62.56 61.9 62.1 62.1 68.17 68.33 68.63 68.2 68.7 68.8
07/10/2020 02:01:18 61.98 62.13 62.56 61.9 62.1 62.1 68.21 68.4 68.63 68.2 68.7 68.8
07/10/2020 02:01:19 62.1 62.15 62.56 61.9 62.1 62.1 68.15 68.26 68.63 68.2 68.7 68.8
07/10/2020 02:01:20 62.04 62.12 62.56 61.9 62.1 62.1 68.01 68.28 68.63 68.2 68.7 68.8
07/10/2020 02:01:21 62.23 62.2 62.56 61.9 62.1 62.1 68.36 68.39 68.63 68.2 68.7 68.8
07/10/2020 02:01:22 61.93 62.19 62.56 61.9 62.1 62.1 67.81 68.26 68.63 68.2 68.7 68.8
07/10/2020 02:01:23 61.74 62.01 62.56 61.9 62.1 62.1 67.86 68.13 68.63 68.2 68.7 68.8
07/10/2020 02:01:24 62.2 62.09 62.56 61.9 62.1 62.1 68.45 68.26 68.63 68.2 68.7 68.8
07/10/2020 02:01:25 62.3 62.28 62.28 61.9 62.1 62.1 68.51 68.5 68.63 68.3 68.7 68.8
07/10/2020 02:01:26 61.96 62.25 62.28 61.9 62.1 62.1 68.09 68.48 68.63 68.3 68.7 68.8
07/10/2020 02:01:27 61.9 62.06 62.28 61.9 62.1 62.1 67.75 68.26 68.63 68.3 68.7 68.8
07/10/2020 02:01:28 62.09 62.12 62.28 61.9 62.1 62.1 68.36 68.27 68.63 68.3 68.7 68.8
07/10/2020 02:01:29 61.89 62.05 62.28 61.9 62.1 62.1 68.06 68.28 68.63 68.3 68.7 68.8
07/10/2020 02:01:30 61.8 61.97 62.28 61.9 62.1 62.1 67.74 68.15 68.63 68.3 68.7 68.8
07/10/2020 02:01:31 61.83 61.89 62.28 61.9 62.1 62.1 67.98 68.04 68.63 68.3 68.7 68.8
07/10/2020 02:01:32 62.14 62.04 62.28 61.9 62.1 62.1 68.55 68.32 68.63 68.3 68.7 68.8
07/10/2020 02:01:33 62.13 62.16 62.28 61.9 62.1 62.1 68.39 68.56 68.63 68.3 68.7 68.8
07/10/2020 02:01:34 62.1 62.15 62.28 61.9 62.1 62.1 68.5 68.48 68.63 68.3 68.7 68.8
07/10/2020 02:01:35 61.93 62.11 62.28 61.9 62.1 62.1 68.22 68.54 68.63 68.3 68.7 68.8
07/10/2020 02:01:36 62.42 62.34 62.34 61.9 62.1 62.1 68.86 68.82 68.82 68.3 68.7 68.8
07/10/2020 02:01:37 61.89 62.32 62.34 61.9 62.1 62.1 68.06 68.79 68.82 68.3 68.7 68.8
07/10/2020 02:01:38 62.28 62.25 62.34 61.9 62.1 62.1 68.64 68.63 68.82 68.3 68.7 68.8
07/10/2020 02:01:39 62.05 62.19 62.34 61.9 62.1 62.1 68.3 68.62 68.82 68.3 68.7 68.8
07/10/2020 02:01:40 62.13 62.17 62.34 61.9 62.1 62.1 68.28 68.48 68.82 68.3 68.7 68.8
07/10/2020 02:01:41 61.83 62.14 62.34 61.9 62.1 62.1 68.12 68.3 68.82 68.3 68.7 68.8
07/10/2020 02:01:42 61.77 61.96 62.34 61.9 62.1 62.1 68.04 68.21 68.82 68.3 68.7 68.8
07/10/2020 02:01:43 62.04 62.05 62.34 61.9 62.1 62.1 68.1 68.33 68.82 68.3 68.7 68.8
07/10/2020 02:01:44 63.04 62.99 62.99 61.9 62.1 62.1 68.55 68.56 68.82 68.3 68.7 68.8
07/10/2020 02:01:45 62.57 63.17 63.17 61.9 62.1 62.1 68.7 68.78 68.82 68.3 68.7 68.8
07/10/2020 02:01:46 62.08 62.65 63.17 61.9 62.1 62.1 68.61 68.72 68.82 68.3 68.7 68.8
07/10/2020 02:01:47 61.68 62.29 63.17 61.9 62.1 62.1 67.98 68.67 68.82 68.3 68.7 68.8
07/10/2020 02:01:48 61.82 61.96 63.17 61.9 62.1 62.1 68.29 68.33 68.82 68.3 68.7 68.8
07/10/2020 02:01:49 62.08 62.03 63.17 61.9 62.1 62.1 68.57 68.51 68.82 68.3 68.7 68.8
07/10/2020 02:01:50 62.07 62.15 63.17 61.9 62.1 62.1 68.42 68.56 68.82 68.3 68.7 68.8
07/10/2020 02:01:51 61.99 62.06 63.17 61.9 62.1 62.1 68.34 68.46 68.82 68.3 68.7 68.8
07/10/2020 02:01:52 61.84 62.01 63.17 61.9 62.1 62.1 68.15 68.42 68.82 68.3 68.7 68.8
07/10/2020 02:01:53 61.97 62.02 63.17 61.9 62.1 62.1 68.44 68.47 68.82 68.3 68.7 68.8
07/10/2020 02:01:54 62.19 62.17 63.17 61.9 62.1 62.1 69 68.88 68.88 68.3 68.7 68.8
07/10/2020 02:01:55 62.32 62.3 63.17 61.9 62.1 62.1 68.88 69.04 69.04 68.3 68.7 68.8
07/10/2020 02:01:56 62.03 62.24 63.17 61.9 62.1 62.1 68.59 68.81 69.04 68.3 68.7 68.8
07/10/2020 02:01:57 61.88 62.15 63.17 61.9 62.1 62.1 68.48 68.72 69.04 68.3 68.7 68.8
07/10/2020 02:01:58 62.44 62.35 63.17 61.9 62.1 62.1 69.31 69.18 69.18 68.3 68.7 68.8
07/10/2020 02:01:59 62.05 62.32 63.17 61.9 62.1 62.1 68.83 69.13 69.18 68.3 68.7 68.8
07/10/2020 02:02:00 62 62.16 63.17 61.9 62.1 62.1 68.63 68.88 69.18 68.3 68.7 68.8
07/10/2020 02:02:01 61.91 62.04 63.17 61.9 62.1 62.1 68.47 68.7 69.18 68.3 68.7 68.8
07/10/2020 02:02:02 61.94 62.04 63.17 61.9 62.1 62.1 68.58 68.79 69.18 68.3 68.7 68.8
07/10/2020 02:02:03 62.15 62.1 63.17 61.9 62.1 62.1 68.56 68.7 69.18 68.3 68.7 68.8
07/10/2020 02:02:04 61.96 62.15 63.17 61.9 62.1 62.1 68.06 68.58 69.18 68.3 68.7 68.8
07/10/2020 02:02:05 62.04 62.08 63.17 61.9 62.1 62.1 68.55 68.48 69.18 68.3 68.7 68.8
07/10/2020 02:02:06 62.11 62.16 63.17 61.9 62.1 62.1 68.4 68.58 69.18 68.3 68.7 68.8
07/10/2020 02:02:07 61.89 62.07 63.17 61.9 62.1 62.1 68.21 68.43 69.18 68.3 68.7 68.8
07/10/2020 02:02:08 61.86 61.97 63.17 61.9 62.1 62.1 68.29 68.45 69.18 68.3 68.7 68.8
07/10/2020 02:02:09 61.98 62.07 63.17 61.9 62.1 62.1 68.59 68.64 69.18 68.3 68.7 68.8
07/10/2020 02:02:10 61.91 62.05 63.17 61.9 62.1 62.1 68.17 68.49 69.18 68.3 68.7 68.8
07/10/2020 02:02:11 62.08 62.1 63.17 61.9 62.1 62.1 68.46 68.51 69.18 68.3 68.7 68.8
07/10/2020 02:02:12 62.42 62.33 63.17 61.9 62.1 62.1 68.78 68.76 69.18 68.3 68.7 68.8
07/10/2020 02:02:13 61.9 62.38 63.17 61.9 62.1 62.1 68.57 68.88 69.18 68.3 68.7 68.8
07/10/2020 02:02:14 61.85 62.13 63.17 61.9 62.1 62.1 68.37 68.64 69.18 68.3 68.7 68.8
07/10/2020 02:02:15 61.88 61.95 62.65 61.9 62.1 62.1 68.44 68.55 69.18 68.3 68.7 68.8
07/10/2020 02:02:16 62.1 62.07 62.38 61.9 62.1 62.1 68.61 68.64 69.18 68.3 68.7 68.8
07/10/2020 02:02:17 61.85 62.02 62.38 61.9 62.1 62.1 68.35 68.54 69.18 68.3 68.7 68.8
07/10/2020 02:02:18 61.83 61.98 62.38 61.9 62.1 62.1 68.27 68.51 69.18 68.3 68.7 68.8
07/10/2020 02:02:19 62.17 62.09 62.38 61.9 62.1 62.1 68.75 68.63 69.18 68.3 68.7 68.8
07/10/2020 02:02:20 61.98 62.07 62.38 61.9 62.1 62.1 68.61 68.68 69.18 68.3 68.7 68.8
07/10/2020 02:02:21 62.07 62.06 62.38 61.9 62.1 62.1 68.45 68.67 69.18 68.3 68.7 68.8
07/10/2020 02:02:22 61.88 62.19 62.38 61.9 62.1 62.1 68.67 68.78 69.18 68.3 68.7 68.8
07/10/2020 02:02:23 61.75 61.9 62.38 61.9 62.1 62.1 68.23 68.56 69.18 68.3 68.7 68.8
07/10/2020 02:02:24 61.86 61.89 62.38 61.9 62.1 62.1 68.2 68.47 69.18 68.3 68.7 68.8
07/10/2020 02:02:25 61.89 61.96 62.38 61.9 62.1 62.1 68.3 68.47 69.18 68.3 68.7 68.8
07/10/2020 02:02:26 62.13 62.05 62.38 61.9 62.1 62.1 68.72 68.59 69.18 68.3 68.7 68.8
07/10/2020 02:02:27 62.01 62.13 62.38 61.9 62.1 62.1 68.8 68.86 69.18 68.3 68.7 68.8
07/10/2020 02:02:28 61.74 62.06 62.38 61.9 62.1 62.1 67.86 68.76 69.13 68.3 68.7 68.8
07/10/2020 02:02:29 62.06 62.04 62.38 61.9 62.1 62.1 68.37 68.44 68.88 68.3 68.7 68.8
07/10/2020 02:02:30 62.15 62.13 62.38 61.9 62.1 62.1 68.41 68.47 68.88 68.3 68.7 68.8
07/10/2020 02:02:31 62.03 62.18 62.38 61.9 62.1 62.1 68.62 68.62 68.88 68.3 68.7 68.8
07/10/2020 02:02:32 61.95 62.12 62.38 61.9 62.1 62.1 68.55 68.67 68.88 68.4 68.7 68.8
07/10/2020 02:02:33 61.88 62 62.38 61.9 62.1 62.1 68.13 68.59 68.88 68.4 68.7 68.8
07/10/2020 02:02:34 62.06 62.08 62.38 61.9 62.1 62.1 68.62 68.53 68.88 68.4 68.7 68.8
07/10/2020 02:02:35 61.92 62.02 62.38 61.9 62.1 62.1 68.37 68.59 68.88 68.4 68.7 68.8
07/10/2020 02:02:36 61.94 62.08 62.38 61.9 62.1 62.1 68.34 68.58 68.88 68.4 68.7 68.8
07/10/2020 02:02:37 61.82 62.01 62.38 61.9 62.1 62.1 68.06 68.46 68.88 68.4 68.7 68.8
07/10/2020 02:02:38 61.74 61.95 62.38 61.9 62.1 62.1 68.34 68.38 68.88 68.4 68.7 68.8
07/10/2020 02:02:39 62.18 62.01 62.38 61.9 62.1 62.1 68.72 68.56 68.88 68.4 68.7 68.8
07/10/2020 02:02:40 61.87 62.06 62.38 61.9 62.1 62.1 68.39 68.65 68.88 68.4 68.7 68.8
07/10/2020 02:02:41 62.1 62.13 62.38 61.9 62.1 62.1 68.96 68.89 68.89 68.4 68.7 68.8
07/10/2020 02:02:42 61.98 62.14 62.38 61.9 62.1 62.1 68.48 68.83 68.89 68.4 68.7 68.8
07/10/2020 02:02:43 62.12 62.1 62.19 61.9 62.1 62.1 69.11 68.96 68.96 68.4 68.7 68.8
07/10/2020 02:02:44 62.07 62.21 62.21 61.9 62.1 62.1 68.49 68.95 68.96 68.4 68.7 68.8
07/10/2020 02:02:45 62.12 62.19 62.21 61.9 62.1 62.1 68.58 68.73 68.96 68.4 68.7 68.8
07/10/2020 02:02:46 61.87 62.07 62.21 61.9 62.1 62.1 68.24 68.67 68.96 68.4 68.7 68.8
07/10/2020 02:02:47 62.08 62.07 62.21 61.9 62.1 62.1 68.87 68.7 68.96 68.4 68.7 68.8
07/10/2020 02:02:48 62 62.13 62.21 61.9 62.1 62.1 68.56 68.81 68.96 68.4 68.7 68.8
07/10/2020 02:02:49 62.03 62.07 62.21 61.9 62.1 62.1 68.37 68.59 68.96 68.4 68.7 68.8
07/10/2020 02:02:50 61.83 62.05 62.21 61.9 62.1 62.1 67.99 68.48 68.96 68.4 68.7 68.8
07/10/2020 02:02:51 61.96 62 62.21 61.9 62.1 62.1 68.46 68.45 68.96 68.4 68.7 68.8
07/10/2020 02:02:52 62.24 62.16 62.21 61.9 62.1 62.1 68.87 68.74 68.96 68.4 68.7 68.8
07/10/2020 02:02:53 62.2 62.25 62.25 61.9 62.2 62.1 68.76 68.89 68.96 68.4 68.7 68.8
07/10/2020 02:02:54 62.01 62.27 62.27 62 62.2 62.1 67.93 68.83 68.96 68.4 68.7 68.8
07/10/2020 02:02:55 62.08 62.24 62.27 62 62.2 62.1 68.55 68.51 68.96 68.4 68.7 68.8
07/10/2020 02:02:56 61.87 62.06 62.27 62 62.2 62.1 68.18 68.48 68.96 68.4 68.7 68.8
07/10/2020 02:02:57 61.72 61.97 62.27 62 62.2 62.1 67.9 68.42 68.96 68.4 68.7 68.8
07/10/2020 02:02:58 61.91 61.95 62.27 62 62.1 62.1 68.17 68.21 68.96 68.4 68.7 68.8
07/10/2020 02:02:59 62.23 62.15 62.27 62 62.1 62.1 68.52 68.42 68.96 68.4 68.7 68.8
07/10/2020 02:03:00 62.04 62.19 62.27 62 62.1 62.1 68.36 68.54 68.96 68.4 68.7 68.8
07/10/2020 02:03:01 61.69 62.06 62.27 62 62.1 62.1 68.11 68.47 68.96 68.4 68.7 68.8
07/10/2020 02:03:02 61.88 61.96 62.27 62 62.1 62.1 68.13 68.27 68.96 68.4 68.7 68.8
07/10/2020 02:03:03 61.69 61.93 62.27 62 62.1 62.1 67.99 68.21 68.96 68.4 68.7 68.8
07/10/2020 02:03:04 61.81 61.9 62.27 62 62.1 62.1 68.36 68.36 68.96 68.4 68.7 68.8
07/10/2020 02:03:05 62.12 62.1 62.27 62 62.1 62.1 68.57 68.62 68.96 68.4 68.7 68.8
07/10/2020 02:03:06 62.06 62.09 62.27 62 62.1 62.1 68.37 68.55 68.96 68.4 68.7 68.8
07/10/2020 02:03:07 61.81 61.97 62.27 62 62.1 62.1 67.94 68.28 68.96 68.4 68.7 68.8
07/10/2020 02:03:08 61.87 62.02 62.27 62 62.1 62.1 68.31 68.38 68.96 68.4 68.7 68.8
07/10/2020 02:03:09 62.04 62 62.27 62 62.1 62.1 68.32 68.32 68.96 68.4 68.7 68.8
07/10/2020 02:03:10 61.99 62.04 62.27 62 62.1 62.1 68.42 68.44 68.96 68.4 68.7 68.8
07/10/2020 02:03:11 62.16 62.15 62.27 62 62.1 62.1 68.47 68.53 68.96 68.4 68.7 68.8
07/10/2020 02:03:12 61.95 62.13 62.27 62 62.1 62.1 68.51 68.67 68.96 68.4 68.7 68.8
07/10/2020 02:03:13 62.02 62.15 62.27 62 62.1 62.1 68.56 68.72 68.95 68.4 68.7 68.8
07/10/2020 02:03:14 62.11 62.13 62.27 62 62.1 62.1 68.44 68.61 68.89 68.4 68.7 68.7
07/10/2020 02:03:15 61.78 62.12 62.27 62 62.1 62.1 68.11 68.55 68.89 68.4 68.7 68.7
07/10/2020 02:03:16 61.97 61.99 62.27 62 62.1 62.1 68.47 68.43 68.89 68.4 68.7 68.7
07/10/2020 02:03:17 61.98 62.1 62.27 62 62.1 62.1 68.71 68.78 68.89 68.4 68.7 68.7
07/10/2020 02:03:18 61.94 62.01 62.27 62 62.1 62.1 68.11 68.57 68.89 68.4 68.7 68.7
07/10/2020 02:03:19 61.79 62 62.27 62 62.1 62.1 67.94 68.35 68.89 68.4 68.7 68.7
07/10/2020 02:03:20 61.93 61.96 62.27 62 62.1 62.1 68.24 68.25 68.89 68.4 68.7 68.7
07/10/2020 02:03:21 62.11 62.12 62.27 62 62.1 62.1 68.62 68.61 68.89 68.4 68.7 68.7
07/10/2020 02:03:22 61.96 62.12 62.27 62 62.1 62.1 68.35 68.61 68.89 68.4 68.7 68.7
07/10/2020 02:03:23 61.99 62.02 62.27 62 62.1 62.1 68.38 68.41 68.83 68.4 68.7 68.7
07/10/2020 02:03:24 62.03 62.07 62.24 62 62.1 62.1 68.52 68.53 68.78 68.4 68.7 68.7
07/10/2020 02:03:25 61.92 62.11 62.19 62 62.1 62.1 68.27 68.68 68.78 68.4 68.7 68.7
07/10/2020 02:03:26 62.03 62.07 62.19 62 62.1 62.1 68.15 68.42 68.78 68.4 68.7 68.7
07/10/2020 02:03:27 61.97 62.08 62.19 62 62.1 62.1 68.17 68.44 68.78 68.4 68.7 68.7
07/10/2020 02:03:28 62.04 62.1 62.19 62 62.1 62.1 68.53 68.52 68.78 68.4 68.7 68.7
07/10/2020 02:03:29 62.2 62.23 62.23 62 62.1 62.1 68.6 68.71 68.78 68.4 68.7 68.7
07/10/2020 02:03:30 62.07 62.3 62.3 62 62.1 62.1 68.33 68.81 68.81 68.4 68.7 68.7
07/10/2020 02:03:31 62.13 62.19 62.3 62 62.1 62.1 68.82 68.66 68.81 68.4 68.7 68.7
07/10/2020 02:03:32 61.88 62.07 62.3 62 62.1 62.1 68.26 68.64 68.81 68.4 68.7 68.7
07/10/2020 02:03:33 61.9 62.04 62.3 62 62.1 62.1 68.03 68.61 68.81 68.4 68.7 68.7
07/10/2020 02:03:34 62.06 62.07 62.3 62 62.1 62.1 68.45 68.47 68.81 68.4 68.7 68.7
07/10/2020 02:03:35 62.42 62.3 62.3 62 62.1 62.1 68.98 68.79 68.81 68.4 68.7 68.7
07/10/2020 02:03:36 61.92 62.28 62.3 62 62.1 62.1 68.15 68.74 68.81 68.4 68.7 68.7
07/10/2020 02:03:37 62.25 62.21 62.3 62 62.1 62.1 68.41 68.59 68.81 68.4 68.7 68.7
07/10/2020 02:03:38 61.98 62.23 62.3 62 62.1 62.1 68.35 68.49 68.81 68.4 68.7 68.7
07/10/2020 02:03:39 61.93 62.13 62.3 62 62.1 62.1 68.28 68.52 68.81 68.4 68.7 68.7
07/10/2020 02:03:40 62 62.09 62.3 62 62.1 62.1 68.44 68.58 68.81 68.4 68.7 68.7
07/10/2020 02:03:41 62.04 62.05 62.3 62 62.1 62.1 68.16 68.38 68.81 68.4 68.7 68.7
07/10/2020 02:03:42 62.31 62.25 62.3 62 62.1 62.1 68.79 68.69 68.81 68.4 68.7 68.7
07/10/2020 02:03:43 62.07 62.25 62.3 62 62.1 62.1 68.69 68.88 68.88 68.4 68.7 68.7
07/10/2020 02:03:44 62.06 62.18 62.3 62 62.1 62.1 68.48 68.66 68.88 68.4 68.7 68.7
07/10/2020 02:03:45 61.78 62.11 62.3 62 62.1 62.1 68.04 68.6 68.88 68.4 68.7 68.7
07/10/2020 02:03:46 62.14 62.07 62.3 62 62.1 62.1 68.63 68.51 68.88 68.4 68.7 68.7
07/10/2020 02:03:47 62.18 62.25 62.3 62 62.1 62.1 68.38 68.78 68.88 68.4 68.7 68.7
07/10/2020 02:03:48 62.01 62.12 62.3 62 62.1 62.1 68.44 68.51 68.88 68.4 68.7 68.7
07/10/2020 02:03:49 62.35 62.26 62.3 62 62.1 62.1 68.86 68.71 68.88 68.4 68.7 68.7
07/10/2020 02:03:50 62.3 62.34 62.34 62 62.1 62.1 68.91 68.96 68.96 68.4 68.7 68.7
07/10/2020 02:03:51 62.11 62.28 62.34 62 62.1 62.1 68.55 68.84 68.96 68.4 68.7 68.7
07/10/2020 02:03:52 61.99 62.2 62.34 62 62.1 62.1 68.5 68.78 68.96 68.4 68.7 68.7
07/10/2020 02:03:53 61.81 62.13 62.34 62 62.1 62.1 68.28 68.61 68.96 68.4 68.7 68.7
07/10/2020 02:03:54 62.21 62.12 62.34 62 62.1 62.1 68.59 68.54 68.96 68.4 68.7 68.7
07/10/2020 02:03:55 62.37 62.27 62.34 62 62.1 62.1 69.03 68.84 68.96 68.4 68.7 68.7
07/10/2020 02:03:56 62.15 62.3 62.34 62 62.1 62.1 68.65 68.88 68.96 68.4 68.7 68.7
07/10/2020 02:03:57 62.29 62.33 62.34 62 62.1 62.1 68.8 68.95 68.96 68.4 68.7 68.7
07/10/2020 02:03:58 62.17 62.3 62.34 62 62.1 62.1 68.51 68.77 68.96 68.4 68.7 68.7
07/10/2020 02:03:59 61.95 62.19 62.34 62 62.1 62.1 68.55 68.71 68.96 68.4 68.7 68.7
07/10/2020 02:04:00 61.99 62.19 62.34 62 62.1 62.1 68.12 68.74 68.96 68.4 68.7 68.7
07/10/2020 02:04:01 62.12 62.11 62.34 62 62.1 62.1 68.32 68.5 68.96 68.4 68.7 68.7
07/10/2020 02:04:02 62.08 62.16 62.34 62 62.1 62.1 68.82 68.65 68.96 68.4 68.7 68.7
07/10/2020 02:04:03 61.99 62.13 62.34 62 62.1 62.1 68.54 68.72 68.96 68.4 68.7 68.7
07/10/2020 02:04:04 62.15 62.18 62.34 62 62.1 62.1 68.47 68.68 68.96 68.4 68.7 68.7
07/10/2020 02:04:05 62.09 62.19 62.34 62 62.1 62.1 68.62 68.75 68.96 68.4 68.7 68.7
07/10/2020 02:04:06 61.89 62.12 62.34 62 62.1 62.1 68.29 68.66 68.96 68.4 68.7 68.7
07/10/2020 02:04:07 61.79 62.02 62.34 62 62.1 62.1 67.63 68.39 68.96 68.4 68.7 68.7
07/10/2020 02:04:08 62.06 62.04 62.34 62 62.1 62.1 68.4 68.26 68.96 68.4 68.7 68.7
07/10/2020 02:04:09 62.06 62.07 62.34 62 62.1 62.1 68.44 68.47 68.96 68.4 68.7 68.7
07/10/2020 02:04:10 62.22 62.21 62.34 62 62.1 62.1 68.69 68.74 68.96 68.4 68.7 68.7
07/10/2020 02:04:11 62.33 62.35 62.35 62 62.1 62.1 68.99 69.02 69.02 68.4 68.7 68.7
07/10/2020 02:04:12 62.02 62.24 62.35 62 62.1 62.1 68.17 68.81 69.02 68.4 68.7 68.7
07/10/2020 02:04:13 61.94 62.16 62.35 62 62.1 62.1 68.23 68.53 69.02 68.4 68.7 68.7
07/10/2020 02:04:14 62.06 62.14 62.35 62 62.1 62.1 68.36 68.48 69.02 68.4 68.7 68.7
07/10/2020 02:04:15 62.13 62.15 62.35 62 62.1 62.1 68.56 68.59 69.02 68.4 68.7 68.7
07/10/2020 02:04:16 61.89 62.14 62.35 62 62.1 62.1 68.03 68.59 69.02 68.4 68.7 68.7
07/10/2020 02:04:17 61.89 62.03 62.35 62 62.1 62.1 68.35 68.46 69.02 68.4 68.7 68.7
07/10/2020 02:04:18 62.12 62.09 62.35 62 62.1 62.1 68.5 68.56 69.02 68.4 68.7 68.7
07/10/2020 02:04:19 62.33 62.32 62.35 62 62.1 62.1 68.73 68.85 69.02 68.4 68.7 68.7
07/10/2020 02:04:20 62.05 62.23 62.35 62 62.1 62.1 68.44 68.7 69.02 68.4 68.7 68.7
07/10/2020 02:04:21 62.01 62.12 62.35 62 62.1 62.1 68.19 68.54 69.02 68.4 68.7 68.7
07/10/2020 02:04:22 61.96 62.06 62.35 62 62.1 62.1 68.08 68.34 69.02 68.4 68.7 68.7
07/10/2020 02:04:23 62.12 62.14 62.35 62 62.1 62.1 68.61 68.57 69.02 68.4 68.7 68.7
07/10/2020 02:04:24 62.12 62.18 62.35 62 62.1 62.1 68.6 68.66 69.02 68.4 68.7 68.7
07/10/2020 02:04:25 62.01 62.13 62.35 62 62.1 62.1 68.38 68.74 69.02 68.4 68.7 68.7
07/10/2020 02:04:26 62.08 62.15 62.35 62 62.1 62.1 68.41 68.55 69.02 68.4 68.7 68.7
07/10/2020 02:04:27 62.1 62.18 62.35 62 62.1 62.1 68.32 68.57 69.02 68.4 68.7 68.7
07/10/2020 02:04:28 62.21 62.27 62.35 62 62.1 62.1 68.87 68.87 69.02 68.4 68.7 68.7
07/10/2020 02:04:29 61.76 62.19 62.35 62 62.1 62.1 67.98 68.77 69.02 68.4 68.7 68.7
07/10/2020 02:04:30 61.97 62.03 62.35 62 62.1 62.1 68.11 68.33 69.02 68.4 68.7 68.7
07/10/2020 02:04:31 62.14 62.12 62.35 62 62.1 62.1 68.41 68.38 69.02 68.4 68.7 68.7
07/10/2020 02:04:32 62.24 62.2 62.35 62 62.1 62.1 68.69 68.64 69.02 68.4 68.7 68.7
07/10/2020 02:04:33 62.14 62.27 62.35 62 62.1 62.1 68.7 68.87 69.02 68.4 68.7 68.7
07/10/2020 02:04:34 62.3 62.28 62.35 62 62.1 62.1 68.94 68.89 69.02 68.4 68.7 68.7
07/10/2020 02:04:35 61.84 62.26 62.35 62 62.1 62.1 68.15 68.82 69.02 68.4 68.7 68.7
07/10/2020 02:04:36 62.06 62.11 62.35 62 62.1 62.1 68.7 68.68 69.02 68.4 68.7 68.7
07/10/2020 02:04:37 62.26 62.24 62.35 62 62.1 62.1 68.68 68.76 69.02 68.4 68.7 68.7
07/10/2020 02:04:38 61.9 62.25 62.35 62 62.1 62.1 68.3 68.79 69.02 68.4 68.7 68.7
07/10/2020 02:04:39 62.23 62.15 62.35 62 62.1 62.1 68.52 68.56 69.02 68.4 68.7 68.7
07/10/2020 02:04:40 61.99 62.15 62.35 62 62.1 62.1 68.21 68.56 69.02 68.4 68.7 68.7
07/10/2020 02:04:41 61.93 62.12 62.32 62 62.1 62.1 68.22 68.48 68.89 68.4 68.7 68.7
07/10/2020 02:04:42 62.44 62.28 62.32 62 62.1 62.1 69.21 68.91 68.91 68.4 68.7 68.7
07/10/2020 02:04:43 61.76 62.27 62.32 62 62.1 62.1 67.79 68.88 68.91 68.4 68.7 68.7
07/10/2020 02:04:44 61.77 62.03 62.32 62 62.1 62.1 67.87 68.31 68.91 68.4 68.7 68.7
07/10/2020 02:04:45 62.21 62.14 62.32 62 62.1 62.1 68.55 68.45 68.91 68.4 68.7 68.7
07/10/2020 02:04:46 62.25 62.25 62.32 62 62.1 62.1 68.62 68.65 68.91 68.4 68.7 68.7
07/10/2020 02:04:47 61.94 62.29 62.32 62 62.1 62.1 68.33 68.73 68.91 68.4 68.7 68.7
07/10/2020 02:04:48 62.08 62.12 62.32 62 62.1 62.1 68.6 68.62 68.91 68.4 68.7 68.7
07/10/2020 02:04:49 62.07 62.15 62.29 62 62.1 62.1 68.28 68.54 68.91 68.4 68.7 68.7
07/10/2020 02:04:50 62.14 62.23 62.29 62 62.1 62.1 68.49 68.64 68.91 68.4 68.7 68.7
07/10/2020 02:04:51 61.94 62.12 62.29 62 62.1 62.1 68.4 68.51 68.91 68.4 68.7 68.7
07/10/2020 02:04:52 61.98 62.1 62.29 62 62.1 62.1 68.3 68.61 68.91 68.4 68.7 68.7
07/10/2020 02:04:53 61.92 62.12 62.29 62 62.1 62.1 68.22 68.51 68.91 68.4 68.7 68.7
07/10/2020 02:04:54 62.04 62.02 62.29 62 62.1 62.1 68.27 68.3 68.91 68.4 68.7 68.7
07/10/2020 02:04:55 62.26 62.22 62.29 62 62.1 62.1 68.66 68.65 68.91 68.4 68.7 68.7
07/10/2020 02:04:56 62.01 62.26 62.29 62 62.1 62.1 68.35 68.65 68.91 68.4 68.7 68.7
07/10/2020 02:04:57 62 62.05 62.29 62 62.1 62.1 68.17 68.34 68.91 68.4 68.7 68.7
07/10/2020 02:04:58 62.22 62.21 62.29 62 62.1 62.1 68.68 68.62 68.91 68.4 68.7 68.7
07/10/2020 02:04:59 62.03 62.26 62.29 62 62.1 62.1 68.47 68.72 68.91 68.4 68.7 68.7
07/10/2020 02:05:00 61.93 62.14 62.29 62 62.1 62.1 68.25 68.57 68.91 68.4 68.7 68.7
07/10/2020 02:05:01 61.75 61.93 62.29 62 62.1 62.1 67.97 68.29 68.91 68.4 68.7 68.7
07/10/2020 02:05:02 62.21 62.13 62.29 62 62.1 62.1 68.41 68.48 68.91 68.4 68.6 68.7
07/10/2020 02:05:03 62.05 62.16 62.29 62 62.1 62.1 68.44 68.48 68.91 68.4 68.6 68.7
07/10/2020 02:05:04 62.28 62.32 62.32 62 62.1 62.1 69.1 68.9 68.91 68.4 68.6 68.7
07/10/2020 02:05:05 62.31 62.29 62.32 62 62.1 62.1 68.49 68.76 68.91 68.4 68.6 68.7
07/10/2020 02:05:06 62.13 62.32 62.32 62 62.1 62.1 68.44 68.67 68.91 68.4 68.6 68.7
07/10/2020 02:05:07 62.24 62.3 62.32 62 62.1 62.1 68.65 68.78 68.91 68.4 68.6 68.7
07/10/2020 02:05:08 62.25 62.3 62.32 62 62.1 62.1 68.86 68.84 68.91 68.4 68.6 68.7
07/10/2020 02:05:09 62.19 62.32 62.32 62 62.1 62.1 68.91 68.99 68.99 68.4 68.6 68.7
07/10/2020 02:05:10 62.09 62.38 62.38 62 62.1 62.1 68.75 69.09 69.09 68.4 68.6 68.7
07/10/2020 02:05:11 62.13 62.22 62.38 62 62.1 62.1 68.79 68.91 69.09 68.4 68.6 68.7
07/10/2020 02:05:12 62.16 62.2 62.38 62 62.1 62.1 68.69 68.83 69.09 68.4 68.6 68.7
07/10/2020 02:05:13 62.28 62.38 62.38 62 62.1 62.1 68.83 69.16 69.16 68.4 68.6 68.7
07/10/2020 02:05:14 62.09 62.23 62.38 62 62.1 62.1 68.57 68.75 69.16 68.4 68.6 68.7
07/10/2020 02:05:15 62.27 62.3 62.38 62 62.1 62.1 68.91 68.94 69.16 68.4 68.6 68.7
07/10/2020 02:05:16 62.2 62.25 62.38 62 62.1 62.1 68.66 68.9 69.16 68.4 68.6 68.7
07/10/2020 02:05:17 62.08 62.27 62.38 62 62.1 62.1 68.48 68.79 69.16 68.4 68.6 68.7
07/10/2020 02:05:18 62.71 62.69 62.69 62 62.1 62.1 68.63 68.84 69.16 68.4 68.6 68.7
07/10/2020 02:05:19 62.41 62.47 62.69 62 62.1 62.1 69.08 68.97 69.16 68.4 68.6 68.7
07/10/2020 02:05:20 62.25 62.48 62.69 62 62.1 62.1 68.57 68.96 69.16 68.4 68.6 68.7
07/10/2020 02:05:21 62.33 62.38 62.69 62 62.1 62.1 68.72 68.84 69.16 68.4 68.6 68.7
07/10/2020 02:05:22 61.9 62.33 62.69 62 62.1 62.1 67.98 68.75 69.16 68.4 68.6 68.7
07/10/2020 02:05:23 62.24 62.22 62.69 62 62.1 62.1 68.72 68.59 69.16 68.4 68.6 68.7
07/10/2020 02:05:24 62.5 62.41 62.69 62 62.1 62.1 69.04 68.99 69.16 68.4 68.6 68.7
07/10/2020 02:05:25 62.52 62.55 62.69 62 62.1 62.1 68.89 69.13 69.16 68.4 68.6 68.7
07/10/2020 02:05:26 62.07 62.45 62.69 62 62.1 62.1 68.51 68.89 69.16 68.4 68.6 68.7
07/10/2020 02:05:27 61.96 62.25 62.69 62 62.1 62.1 68.16 68.67 69.16 68.4 68.6 68.7
07/10/2020 02:05:28 62.63 62.47 62.69 62 62.1 62.1 69.27 69.04 69.16 68.4 68.6 68.7
07/10/2020 02:05:29 62.62 62.61 62.69 62 62.1 62.1 69.3 69.29 69.29 68.4 68.6 68.7
07/10/2020 02:05:30 62.57 62.62 62.69 62 62.1 62.1 69.08 69.24 69.29 68.4 68.6 68.7
07/10/2020 02:05:31 62.26 62.62 62.69 62 62.1 62.1 68.75 69.15 69.29 68.4 68.6 68.7
07/10/2020 02:05:32 62.23 62.36 62.69 62 62.1 62.1 68.44 68.88 69.29 68.4 68.6 68.7
07/10/2020 02:05:33 62.4 62.43 62.69 62 62.1 62.1 69.08 69.04 69.29 68.4 68.6 68.7
07/10/2020 02:05:34 62.63 62.57 62.69 62 62.1 62.1 69.37 69.38 69.38 68.4 68.6 68.7
07/10/2020 02:05:35 62.45 62.6 62.69 62 62.1 62.1 68.89 69.26 69.38 68.4 68.6 68.7
07/10/2020 02:05:36 62.29 62.55 62.69 62.1 62.1 62.1 68.67 69.14 69.38 68.4 68.6 68.7
07/10/2020 02:05:37 62.25 62.38 62.69 62.1 62.1 62.1 68.78 68.89 69.38 68.4 68.6 68.7
07/10/2020 02:05:38 62.65 62.53 62.69 62.1 62.1 62.1 69.14 69.06 69.38 68.4 68.6 68.7
07/10/2020 02:05:39 62.6 62.68 62.69 62.1 62.1 62.1 69.42 69.37 69.38 68.5 68.6 68.7
07/10/2020 02:05:40 62.29 62.53 62.69 62.1 62.1 62.1 68.81 69.23 69.38 68.5 68.5 68.7
07/10/2020 02:05:41 62.73 62.63 62.69 62.1 62.1 62.1 69.34 69.3 69.38 68.5 68.5 68.7
07/10/2020 02:05:42 62.38 62.63 62.69 62.1 62.1 62.1 68.9 69.26 69.38 68.5 68.5 68.7
07/10/2020 02:05:43 62.5 62.58 62.69 62.1 62.1 62.1 69.11 69.19 69.38 68.5 68.5 68.7
07/10/2020 02:05:44 62.35 62.54 62.69 62.1 62.1 62.1 68.85 69.22 69.38 68.5 68.5 68.7
07/10/2020 02:05:45 62.49 62.52 62.69 62.1 62.1 62.1 68.99 69.02 69.38 68.5 68.5 68.7
07/10/2020 02:05:46 62.48 62.51 62.69 62.1 62.1 62.1 69.15 69.17 69.38 68.5 68.5 68.7
07/10/2020 02:05:47 62.74 62.68 62.69 62.1 62.1 62.1 69.41 69.34 69.38 68.5 68.5 68.7
07/10/2020 02:05:48 62.59 62.69 62.69 62.1 62.1 62.1 69.44 69.51 69.51 68.5 68.5 68.7
07/10/2020 02:05:49 62.36 62.63 62.69 62.1 62.1 62.1 68.82 69.38 69.51 68.5 68.5 68.7
07/10/2020 02:05:50 62.61 62.6 62.69 62.1 62.1 62.1 69.28 69.26 69.51 68.5 68.5 68.7
07/10/2020 02:05:51 62.78 62.74 62.74 62.1 62.1 62.1 69.71 69.63 69.63 68.5 68.5 68.7
07/10/2020 02:05:52 62.75 62.79 62.79 62.1 62.1 62.1 69.38 69.62 69.63 68.5 68.5 68.7
07/10/2020 02:05:53 63.06 62.97 62.97 62.1 62.1 62.1 69.95 69.81 69.81 68.5 68.5 68.7
07/10/2020 02:05:54 62.85 62.99 62.99 62.1 62.1 62.1 69.81 69.95 69.95 68.5 68.5 68.7
07/10/2020 02:05:55 62.78 62.96 62.99 62.1 62.1 62.1 69.71 69.95 69.95 68.5 68.5 68.7
07/10/2020 02:05:56 62.7 62.88 62.99 62.1 62.1 62.1 69.75 69.85 69.95 68.5 68.5 68.7
07/10/2020 02:05:57 62.97 62.93 62.99 62.1 62.1 62.1 70.12 70.09 70.09 68.5 68.5 68.7
07/10/2020 02:05:58 63.17 63.15 63.15 62.1 62.1 62.1 70.36 70.43 70.43 68.5 68.5 68.7
07/10/2020 02:05:59 62.98 63.05 63.15 62.1 62.1 62.1 70.27 70.29 70.43 68.5 68.5 68.7
07/10/2020 02:06:00 63.04 63.06 63.15 62.1 62.1 62.1 70.59 70.47 70.47 68.5 68.5 68.7
07/10/2020 02:06:01 63.01 63.14 63.15 62.1 62.1 62.1 70.25 70.55 70.55 68.6 68.5 68.7
07/10/2020 02:06:02 63.2 63.18 63.18 62.1 62.1 62.1 70.54 70.63 70.63 68.6 68.5 68.7
07/10/2020 02:06:03 63.01 63.18 63.18 62.1 62.1 62.1 70.29 70.52 70.63 68.6 68.5 68.7
07/10/2020 02:06:04 63.14 63.18 63.18 62.1 62.1 62.1 70.48 70.57 70.63 68.6 68.5 68.7
07/10/2020 02:06:05 63.12 63.16 63.18 62.1 62.1 62.1 70.36 70.41 70.63 68.6 68.5 68.7
07/10/2020 02:06:06 63.05 63.14 63.18 62.1 62.1 62.1 70.22 70.45 70.63 68.6 68.5 68.7
07/10/2020 02:06:07 64.41 64.13 64.13 62.2 62.1 62.1 71.03 70.81 70.81 68.6 68.5 68.7
07/10/2020 02:06:08 63.2 63.89 64.13 62.2 62.1 62.1 70.66 70.78 70.81 68.6 68.5 68.7
07/10/2020 02:06:09 63.01 63.5 64.13 62.2 62.1 62.1 70.52 70.8 70.81 68.6 68.5 68.7
07/10/2020 02:06:10 63.22 63.22 64.13 62.2 62.1 62.1 70.79 70.73 70.81 68.6 68.5 68.7
07/10/2020 02:06:11 63.06 63.28 64.13 62.2 62.1 62.1 70.6 70.82 70.82 68.6 68.5 68.7
07/10/2020 02:06:12 63.12 63.16 64.13 62.2 62.1 62.1 70.58 70.71 70.82 68.7 68.5 68.7
07/10/2020 02:06:13 63.2 63.23 64.13 62.2 62.1 62.1 70.52 70.65 70.82 68.7 68.5 68.7
07/10/2020 02:06:14 63.05 63.17 64.13 62.2 62.1 62.1 70.44 70.6 70.82 68.7 68.5 68.7
07/10/2020 02:06:15 63.12 63.17 64.13 62.2 62.1 62.1 70.46 70.6 70.82 68.7 68.5 68.7
07/10/2020 02:06:16 63.08 63.15 64.13 62.2 62.1 62.1 70.64 70.63 70.82 68.7 68.5 68.7
07/10/2020 02:06:17 62.93 63.09 64.13 62.2 62.1 62.1 70.28 70.59 70.82 68.7 68.5 68.7
07/10/2020 02:06:18 63.07 63.1 64.13 62.2 62.1 62.1 70.4 70.47 70.82 68.7 68.5 68.7
07/10/2020 02:06:19 63.2 63.16 64.13 62.2 62.1 62.1 70.64 70.57 70.82 68.7 68.5 68.7
07/10/2020 02:06:20 63.02 63.2 64.13 62.2 62.1 62.1 70.54 70.74 70.82 68.7 68.5 68.7
07/10/2020 02:06:21 63.27 63.24 64.13 62.2 62.1 62.1 70.61 70.65 70.82 68.7 68.5 68.8
07/10/2020 02:06:22 63.09 63.21 64.13 62.2 62.1 62.1 70.73 70.72 70.82 68.7 68.5 68.8
07/10/2020 02:06:23 63.06 63.17 64.13 62.2 62.1 62.1 70.66 70.73 70.82 68.8 68.6 68.8
07/10/2020 02:06:24 62.96 63.11 64.13 62.2 62.1 62.1 70.5 70.74 70.82 68.8 68.6 68.8
07/10/2020 02:06:25 63.05 63.14 64.13 62.2 62.1 62.1 70.69 70.77 70.82 68.8 68.6 68.8
07/10/2020 02:06:26 63.15 63.16 64.13 62.2 62.1 62.1 70.57 70.68 70.82 68.8 68.6 68.8
07/10/2020 02:06:27 63.04 63.13 64.13 62.2 62.1 62.1 70.41 70.65 70.82 68.8 68.6 68.8
07/10/2020 02:06:28 63.13 63.2 64.13 62.2 62.1 62.1 70.7 70.74 70.82 68.8 68.6 68.8
07/10/2020 02:06:29 63.19 63.23 64.13 62.2 62.1 62.1 70.82 70.84 70.84 68.8 68.6 68.8
07/10/2020 02:06:30 63.06 63.15 64.13 62.2 62.1 62.1 70.51 70.69 70.84 68.8 68.6 68.8
07/10/2020 02:06:31 62.79 63.12 64.13 62.2 62.1 62.1 70.24 70.6 70.84 68.8 68.6 68.8
07/10/2020 02:06:32 63.21 63.15 64.13 62.3 62.1 62.1 70.69 70.64 70.84 68.8 68.6 68.8
07/10/2020 02:06:33 63.07 63.17 64.13 62.3 62.1 62.1 70.7 70.75 70.84 68.9 68.6 68.8
07/10/2020 02:06:34 63.21 63.23 64.13 62.3 62.1 62.1 70.84 70.87 70.87 68.9 68.6 68.8
07/10/2020 02:06:35 63.36 63.41 64.13 62.3 62.1 62.1 71.04 71.1 71.1 68.9 68.6 68.8
07/10/2020 02:06:36 62.91 63.26 64.13 62.3 62.1 62.1 70.26 70.93 71.1 68.9 68.6 68.8
07/10/2020 02:06:37 63.17 63.21 63.89 62.3 62.1 62.1 70.67 70.78 71.1 68.9 68.6 68.8
07/10/2020 02:06:38 63.16 63.3 63.5 62.3 62.1 62.1 70.64 70.84 71.1 68.9 68.6 68.8
07/10/2020 02:06:39 63.17 63.25 63.41 62.3 62.1 62.1 70.69 70.78 71.1 68.9 68.6 68.8
07/10/2020 02:06:40 63.13 63.16 63.41 62.3 62.1 62.1 70.59 70.71 71.1 68.9 68.6 68.8
07/10/2020 02:06:41 63.05 63.18 63.41 62.3 62.1 62.1 70.52 70.67 71.1 68.9 68.6 68.8
07/10/2020 02:06:42 63.05 63.14 63.41 62.3 62.1 62.1 70.79 70.74 71.1 68.9 68.6 68.8
07/10/2020 02:06:43 63.03 63.11 63.41 62.3 62.1 62.1 70.48 70.71 71.1 68.9 68.6 68.8
07/10/2020 02:06:44 63.18 63.17 63.41 62.3 62.1 62.1 70.57 70.67 71.1 69 68.6 68.8
07/10/2020 02:06:45 63.15 63.24 63.41 62.3 62.1 62.1 70.39 70.69 71.1 69 68.6 68.8
07/10/2020 02:06:46 62.84 63.13 63.41 62.3 62.1 62.1 70.17 70.49 71.1 69 68.6 68.8
07/10/2020 02:06:47 62.83 63.02 63.41 62.3 62.1 62.1 70.39 70.53 71.1 69 68.6 68.8
07/10/2020 02:06:48 63.09 63.06 63.41 62.3 62.1 62.1 70.63 70.57 71.1 69 68.6 68.8
07/10/2020 02:06:49 63.07 63.1 63.41 62.3 62.1 62.1 70.47 70.55 71.1 69 68.6 68.8
07/10/2020 02:06:50 62.84 63.1 63.41 62.3 62.1 62.1 70.28 70.59 71.1 69 68.6 68.8
07/10/2020 02:06:51 62.9 63.03 63.41 62.3 62.1 62.1 70.55 70.59 71.1 69 68.6 68.8
07/10/2020 02:06:52 63.18 63.1 63.41 62.3 62.1 62.1 70.63 70.6 71.1 69 68.6 68.8
07/10/2020 02:06:53 62.93 63.12 63.41 62.3 62.1 62.1 70.42 70.61 71.1 69 68.6 68.8
07/10/2020 02:06:54 62.86 63.07 63.41 62.3 62.1 62.1 70.23 70.55 71.1 69 68.6 68.8
07/10/2020 02:06:55 62.84 63 63.41 62.3 62.1 62.1 70.28 70.42 71.1 69 68.6 68.8
07/10/2020 02:06:56 62.8 62.9 63.41 62.3 62.1 62.1 70.02 70.33 71.1 69 68.6 68.8
07/10/2020 02:06:57 62.99 63.01 63.41 62.3 62.1 62.1 70.51 70.5 71.1 69 68.6 68.8
07/10/2020 02:06:58 62.93 62.96 63.41 62.3 62.1 62.1 70.43 70.49 71.1 69 68.6 68.8
07/10/2020 02:06:59 62.86 62.96 63.41 62.3 62.1 62.1 70.26 70.49 71.1 69.1 68.6 68.8
07/10/2020 02:07:00 62.99 63.01 63.41 62.3 62.1 62.1 70.43 70.53 71.1 69.1 68.6 68.8
07/10/2020 02:07:01 63.1 63.08 63.41 62.3 62.1 62.1 70.59 70.55 71.1 69.1 68.6 68.8
07/10/2020 02:07:02 63 63.08 63.41 62.3 62.1 62.1 70.55 70.62 71.1 69.1 68.6 68.8
07/10/2020 02:07:03 62.99 63.12 63.41 62.4 62.1 62.1 70.46 70.66 71.1 69.1 68.6 68.8
07/10/2020 02:07:04 63.02 63.06 63.41 62.4 62.1 62.1 70.49 70.58 71.1 69.1 68.6 68.8
07/10/2020 02:07:05 62.89 63.06 63.3 62.4 62.1 62.1 70.18 70.56 70.93 69.1 68.6 68.8
07/10/2020 02:07:06 62.78 62.96 63.3 62.4 62.1 62.1 69.91 70.33 70.84 69.1 68.6 68.8
07/10/2020 02:07:07 63.01 62.97 63.3 62.4 62.1 62.1 70.22 70.21 70.84 69.1 68.6 68.8
07/10/2020 02:07:08 62.77 62.98 63.25 62.4 62.1 62.1 70.37 70.35 70.78 69.1 68.6 68.8
07/10/2020 02:07:09 63.05 63.06 63.24 62.4 62.1 62.1 70.47 70.48 70.74 69.1 68.6 68.8
07/10/2020 02:07:10 62.9 63.01 63.24 62.4 62.1 62.1 69.94 70.44 70.74 69.1 68.6 68.8
07/10/2020 02:07:11 63.24 63.16 63.24 62.4 62.1 62.1 70.63 70.49 70.74 69.1 68.6 68.8
07/10/2020 02:07:12 63.01 63.19 63.24 62.4 62.1 62.1 70.47 70.56 70.71 69.1 68.6 68.8
07/10/2020 02:07:13 62.91 63.09 63.24 62.4 62.1 62.1 70.46 70.58 70.69 69.1 68.6 68.8
07/10/2020 02:07:14 62.97 63.05 63.24 62.4 62.1 62.1 70.41 70.55 70.69 69.2 68.6 68.8
07/10/2020 02:07:15 63.07 63.07 63.19 62.4 62.1 62.1 70.5 70.51 70.66 69.2 68.6 68.8
07/10/2020 02:07:16 62.9 63.05 63.19 62.4 62.1 62.1 70.26 70.51 70.66 69.2 68.6 68.8
07/10/2020 02:07:17 62.88 63.04 63.19 62.4 62.1 62.1 70.27 70.5 70.66 69.2 68.6 68.8
07/10/2020 02:07:18 62.99 63.02 63.19 62.4 62.1 62.1 70.45 70.48 70.66 69.2 68.6 68.8
07/10/2020 02:07:19 62.99 63.07 63.19 62.4 62.1 62.1 70.59 70.62 70.66 69.2 68.6 68.8
07/10/2020 02:07:20 62.77 63.05 63.19 62.4 62.1 62.1 70.07 70.61 70.66 69.2 68.6 68.8
07/10/2020 02:07:21 62.94 63.01 63.19 62.4 62.1 62.1 70.4 70.46 70.66 69.2 68.6 68.8
07/10/2020 02:07:22 62.89 62.98 63.19 62.4 62.1 62.1 70.26 70.46 70.66 69.2 68.6 68.8
07/10/2020 02:07:23 62.76 62.9 63.19 62.4 62.1 62.1 69.96 70.28 70.66 69.2 68.7 68.8
07/10/2020 02:07:24 62.78 62.82 63.19 62.4 62.1 62.1 70.02 70.12 70.66 69.2 68.7 68.8
07/10/2020 02:07:25 62.86 62.94 63.19 62.4 62.1 62.1 70.33 70.36 70.66 69.2 68.7 68.8
07/10/2020 02:07:26 62.71 62.87 63.19 62.4 62.1 62.1 69.98 70.31 70.66 69.2 68.7 68.8
07/10/2020 02:07:27 62.65 62.81 63.19 62.4 62.1 62.1 69.95 70.12 70.66 69.2 68.7 68.8
07/10/2020 02:07:28 62.63 62.76 63.19 62.4 62.1 62.1 69.64 70.02 70.66 69.2 68.7 68.8
07/10/2020 02:07:29 62.77 62.76 63.19 62.4 62.1 62.1 70.08 70.03 70.66 69.2 68.7 68.8
07/10/2020 02:07:30 62.78 62.83 63.19 62.4 62.1 62.1 70.1 70.16 70.66 69.3 68.7 68.8
07/10/2020 02:07:31 62.65 62.75 63.19 62.4 62.1 62.1 69.79 70.04 70.66 69.3 68.7 68.8
07/10/2020 02:07:32 62.78 62.81 63.19 62.4 62.1 62.1 69.96 70.06 70.66 69.3 68.7 68.8
07/10/2020 02:07:33 62.67 62.86 63.19 62.4 62.1 62.1 69.72 70.02 70.62 69.3 68.7 68.8
07/10/2020 02:07:34 62.86 62.84 63.19 62.4 62.1 62.1 70.19 70.12 70.62 69.3 68.7 68.8
07/10/2020 02:07:35 62.71 62.84 63.19 62.4 62.1 62.1 69.87 70.08 70.62 69.3 68.7 68.8
07/10/2020 02:07:36 62.73 62.81 63.19 62.5 62.1 62.1 70.13 70.11 70.62 69.3 68.7 68.8
07/10/2020 02:07:37 62.77 62.85 63.19 62.5 62.1 62.1 69.86 70.05 70.62 69.3 68.7 68.8
07/10/2020 02:07:38 62.74 62.81 63.19 62.5 62.1 62.1 69.91 70 70.62 69.3 68.7 68.8
07/10/2020 02:07:39 62.97 62.97 63.19 62.5 62.1 62.1 70.43 70.3 70.62 69.3 68.7 68.8
07/10/2020 02:07:40 62.84 62.92 63.19 62.5 62.1 62.1 70.22 70.32 70.62 69.3 68.7 68.8
07/10/2020 02:07:41 62.9 62.96 63.19 62.5 62.1 62.1 70.33 70.38 70.62 69.3 68.7 68.8
07/10/2020 02:07:42 62.85 62.96 63.09 62.5 62.1 62.1 69.96 70.33 70.62 69.3 68.7 68.8
07/10/2020 02:07:43 62.84 62.88 63.07 62.5 62.1 62.1 70.16 70.25 70.62 69.3 68.7 68.8
07/10/2020 02:07:44 62.77 62.93 63.07 62.5 62.1 62.1 69.82 70.21 70.62 69.3 68.7 68.8
07/10/2020 02:07:45 62.59 62.81 63.07 62.5 62.1 62.1 69.74 69.97 70.62 69.3 68.7 68.8
07/10/2020 02:07:46 62.72 62.77 63.07 62.5 62.1 62.1 70.05 70.07 70.62 69.3 68.7 68.8
07/10/2020 02:07:47 62.87 62.85 63.07 62.5 62.1 62.1 70.19 70.19 70.62 69.3 68.7 68.8
07/10/2020 02:07:48 62.78 62.93 63.07 62.5 62.1 62.1 70.01 70.22 70.62 69.3 68.7 68.8
07/10/2020 02:07:49 62.81 62.88 63.05 62.5 62.1 62.1 69.94 70.13 70.61 69.3 68.7 68.8
07/10/2020 02:07:50 62.59 62.82 63.01 62.5 62.1 62.1 69.69 70.06 70.46 69.4 68.7 68.8
07/10/2020 02:07:51 62.55 62.71 62.98 62.5 62.1 62.1 69.57 69.89 70.46 69.4 68.7 68.8
07/10/2020 02:07:52 62.83 62.77 62.97 62.5 62.1 62.1 70.17 70.04 70.38 69.4 68.7 68.8
07/10/2020 02:07:53 62.7 62.82 62.97 62.5 62.1 62.1 69.8 70.01 70.38 69.4 68.7 68.8
07/10/2020 02:07:54 62.43 62.74 62.97 62.5 62.1 62.1 69.56 69.95 70.38 69.4 68.7 68.8
07/10/2020 02:07:55 62.79 62.73 62.97 62.5 62.1 62.1 69.76 69.79 70.38 69.4 68.7 68.8
07/10/2020 02:07:56 62.4 62.76 62.97 62.5 62.1 62.1 69.48 69.91 70.38 69.4 68.7 68.8
07/10/2020 02:07:57 62.34 62.51 62.97 62.5 62.1 62.1 69.32 69.56 70.38 69.4 68.7 68.8
07/10/2020 02:07:58 62.22 62.44 62.97 62.5 62.1 62.1 69.11 69.45 70.38 69.4 68.7 68.8
07/10/2020 02:07:59 62.33 62.36 62.97 62.5 62.1 62.1 69.22 69.37 70.38 69.4 68.7 68.8
07/10/2020 02:08:00 62.41 62.41 62.97 62.5 62.1 62.2 69.52 69.44 70.38 69.4 68.7 68.8
07/10/2020 02:08:01 62.32 62.49 62.97 62.5 62.1 62.2 69.2 69.5 70.38 69.4 68.7 68.8
07/10/2020 02:08:02 62.28 62.41 62.97 62.5 62.1 62.2 69.02 69.31 70.38 69.4 68.7 68.8
07/10/2020 02:08:03 62.35 62.36 62.97 62.5 62.1 62.2 69.38 69.34 70.38 69.4 68.7 68.8
07/10/2020 02:08:04 62.26 62.51 62.97 62.5 62.1 62.2 69.16 69.46 70.38 69.4 68.7 68.8
07/10/2020 02:08:05 62.21 62.31 62.97 62.5 62.1 62.2 69.08 69.24 70.38 69.4 68.7 68.8
07/10/2020 02:08:06 62.28 62.33 62.97 62.5 62.1 62.2 68.89 69.19 70.38 69.4 68.7 68.8
07/10/2020 02:08:07 62.18 62.27 62.97 62.5 62.1 62.2 68.75 68.98 70.38 69.4 68.7 68.8
07/10/2020 02:08:08 62.11 62.26 62.97 62.5 62.1 62.2 68.98 69.03 70.38 69.4 68.7 68.8
07/10/2020 02:08:09 62.21 62.27 62.96 62.5 62.1 62.2 68.95 69.11 70.38 69.4 68.7 68.8
07/10/2020 02:08:10 62.16 62.2 62.96 62.5 62.1 62.2 68.58 68.97 70.38 69.4 68.7 68.8
07/10/2020 02:08:11 62.4 62.34 62.96 62.5 62.1 62.2 69.02 68.97 70.33 69.4 68.7 68.8
07/10/2020 02:08:12 62.2 62.32 62.93 62.5 62.1 62.2 68.91 69.04 70.25 69.4 68.7 68.8
07/10/2020 02:08:13 62.18 62.29 62.93 62.5 62.1 62.2 68.69 68.97 70.22 69.4 68.7 68.8
07/10/2020 02:08:14 62.24 62.29 62.93 62.5 62.1 62.2 68.77 68.94 70.22 69.4 68.7 68.8
07/10/2020 02:08:15 62.19 62.32 62.93 62.5 62.1 62.2 68.74 68.84 70.22 69.4 68.7 68.8
07/10/2020 02:08:16 61.97 62.24 62.93 62.5 62.1 62.2 68.43 68.78 70.22 69.4 68.7 68.8
07/10/2020 02:08:17 62.43 62.33 62.93 62.5 62.1 62.2 69.05 68.96 70.22 69.4 68.7 68.8
07/10/2020 02:08:18 62.57 62.5 62.88 62.5 62.1 62.2 69.5 69.4 70.13 69.4 68.7 68.8
07/10/2020 02:08:19 62.3 62.53 62.82 62.5 62.1 62.2 69.16 69.46 70.06 69.4 68.7 68.8
07/10/2020 02:08:20 62.26 62.44 62.82 62.5 62.1 62.2 69.04 69.32 70.04 69.4 68.7 68.8
07/10/2020 02:08:21 62.17 62.33 62.82 62.5 62.1 62.2 68.88 69.17 70.04 69.4 68.7 68.8
07/10/2020 02:08:22 62.3 62.32 62.82 62.5 62.1 62.2 69.11 69.18 70.01 69.4 68.7 68.8
07/10/2020 02:08:23 62.4 62.48 62.76 62.5 62.1 62.2 69.34 69.32 69.95 69.4 68.7 68.8
07/10/2020 02:08:24 62.02 62.34 62.76 62.5 62.1 62.2 68.78 69.21 69.91 69.4 68.7 68.8
07/10/2020 02:08:25 62.16 62.19 62.76 62.5 62.1 62.2 68.74 69.1 69.91 69.4 68.7 68.8
07/10/2020 02:08:26 62.41 62.4 62.53 62.5 62.1 62.2 69.31 69.2 69.56 69.4 68.7 68.8
07/10/2020 02:08:27 62.24 62.36 62.53 62.5 62.1 62.2 69.13 69.21 69.5 69.4 68.7 68.8
07/10/2020 02:08:28 62.18 62.3 62.53 62.5 62.1 62.2 68.9 69.18 69.5 69.4 68.7 68.8
07/10/2020 02:08:29 62.23 62.3 62.53 62.5 62.1 62.2 69.08 69.16 69.5 69.4 68.7 68.8
07/10/2020 02:08:30 62.32 62.38 62.53 62.5 62.1 62.2 69.34 69.37 69.5 69.4 68.7 68.8
07/10/2020 02:08:31 62.3 62.39 62.53 62.5 62.1 62.2 69.16 69.38 69.46 69.4 68.7 68.8
07/10/2020 02:08:32 61.97 62.3 62.53 62.5 62.1 62.2 68.69 69.21 69.46 69.4 68.7 68.8
07/10/2020 02:08:33 62.22 62.27 62.53 62.5 62.1 62.2 68.94 69.13 69.46 69.4 68.7 68.8
07/10/2020 02:08:34 62.31 62.37 62.53 62.5 62.1 62.2 69.22 69.27 69.46 69.5 68.7 68.8
07/10/2020 02:08:35 62.11 62.26 62.53 62.5 62.1 62.2 68.88 69.15 69.46 69.5 68.7 68.8
07/10/2020 02:08:36 62.46 62.36 62.53 62.5 62.1 62.2 69.3 69.18 69.46 69.5 68.7 68.8
07/10/2020 02:08:37 62.23 62.39 62.53 62.5 62.1 62.2 69.29 69.39 69.46 69.5 68.7 68.8
07/10/2020 02:08:38 62.21 62.34 62.53 62.5 62.1 62.2 69.16 69.31 69.46 69.5 68.7 68.8
07/10/2020 02:08:39 62.51 62.49 62.53 62.5 62.1 62.2 69.48 69.47 69.47 69.5 68.7 68.8
07/10/2020 02:08:40 62.2 62.41 62.53 62.5 62.1 62.2 69.1 69.44 69.47 69.5 68.7 68.8
07/10/2020 02:08:41 62.2 62.29 62.53 62.5 62.1 62.2 69.03 69.25 69.47 69.5 68.7 68.8
07/10/2020 02:08:42 62.27 62.3 62.53 62.5 62.1 62.2 68.91 69.12 69.47 69.5 68.7 68.8
07/10/2020 02:08:43 62.32 62.35 62.53 62.5 62.1 62.2 69.21 69.23 69.47 69.5 68.7 68.8
07/10/2020 02:08:44 62.32 62.48 62.53 62.5 62.1 62.2 69.29 69.36 69.47 69.5 68.7 68.8
07/10/2020 02:08:45 62.27 62.45 62.53 62.5 62.1 62.2 69.32 69.52 69.52 69.5 68.7 68.8
07/10/2020 02:08:46 61.89 62.29 62.53 62.5 62.1 62.2 68.95 69.3 69.52 69.5 68.7 68.8
07/10/2020 02:08:47 62.12 62.13 62.53 62.5 62.1 62.2 69.12 69.21 69.52 69.5 68.7 68.8
07/10/2020 02:08:48 62.36 62.32 62.53 62.5 62.1 62.2 69.38 69.38 69.52 69.5 68.7 68.8
07/10/2020 02:08:49 62.21 62.44 62.49 62.5 62.1 62.2 68.91 69.45 69.52 69.5 68.7 68.8
07/10/2020 02:08:50 62.25 62.32 62.49 62.5 62.1 62.2 69.06 69.14 69.52 69.5 68.7 68.8
07/10/2020 02:08:51 62.24 62.27 62.49 62.5 62.1 62.2 69.24 69.19 69.52 69.5 68.7 68.8
07/10/2020 02:08:52 62.37 62.37 62.49 62.5 62.2 62.2 69.1 69.34 69.52 69.5 68.7 68.8
07/10/2020 02:08:53 62.39 62.39 62.49 62.5 62.2 62.2 69.3 69.28 69.52 69.5 68.7 68.8
07/10/2020 02:08:54 62.39 62.43 62.49 62.5 62.2 62.2 69.1 69.38 69.52 69.5 68.7 68.8
07/10/2020 02:08:55 62.42 62.49 62.49 62.5 62.2 62.2 69.15 69.2 69.52 69.5 68.7 68.8
07/10/2020 02:08:56 62.09 62.41 62.49 62.5 62.2 62.2 68.87 69.23 69.52 69.5 68.7 68.8
07/10/2020 02:08:57 62.48 62.42 62.49 62.5 62.2 62.2 69.42 69.31 69.52 69.5 68.7 68.8
07/10/2020 02:08:58 62.16 62.4 62.49 62.5 62.2 62.2 69.03 69.33 69.52 69.5 68.7 68.8
07/10/2020 02:08:59 61.97 62.21 62.49 62.5 62.2 62.2 68.77 69.12 69.52 69.5 68.7 68.8
07/10/2020 02:09:00 62.05 62.1 62.49 62.5 62.2 62.2 68.85 68.96 69.52 69.5 68.7 68.8
07/10/2020 02:09:01 62.22 62.23 62.49 62.5 62.2 62.2 69.27 69.22 69.52 69.5 68.7 68.8
07/10/2020 02:09:02 62.08 62.3 62.49 62.5 62.2 62.2 68.83 69.3 69.52 69.5 68.7 68.8
07/10/2020 02:09:03 61.99 62.09 62.49 62.5 62.2 62.2 68.65 68.93 69.52 69.5 68.7 68.8
07/10/2020 02:09:04 62.03 62.11 62.49 62.5 62.2 62.2 68.77 68.84 69.52 69.5 68.7 68.8
07/10/2020 02:09:05 62.04 62.1 62.49 62.5 62.2 62.2 68.65 68.86 69.52 69.5 68.7 68.8
07/10/2020 02:09:06 62.37 62.33 62.49 62.5 62.2 62.2 69.28 69.18 69.52 69.5 68.7 68.8
07/10/2020 02:09:07 61.99 62.28 62.49 62.5 62.2 62.2 68.81 69.14 69.52 69.5 68.7 68.8
07/10/2020 02:09:08 61.85 62.13 62.49 62.5 62.2 62.2 68.39 69.03 69.52 69.5 68.7 68.8
07/10/2020 02:09:09 62.15 62.2 62.49 62.5 62.2 62.2 69.07 69.04 69.52 69.5 68.7 68.8
07/10/2020 02:09:10 62.2 62.23 62.49 62.5 62.2 62.2 68.88 69.04 69.52 69.5 68.7 68.8
07/10/2020 02:09:11 62.09 62.25 62.49 62.5 62.2 62.2 68.91 69.04 69.52 69.5 68.7 68.8
07/10/2020 02:09:12 62.1 62.15 62.49 62.5 62.2 62.2 68.65 68.91 69.52 69.5 68.7 68.8
07/10/2020 02:09:13 62.22 62.24 62.49 62.5 62.2 62.2 68.87 68.93 69.52 69.5 68.7 68.8
07/10/2020 02:09:14 62.3 62.35 62.49 62.5 62.2 62.2 69.35 69.19 69.52 69.5 68.7 68.8
07/10/2020 02:09:15 62.38 62.36 62.49 62.5 62.2 62.2 69.16 69.34 69.45 69.5 68.7 68.8
07/10/2020 02:09:16 61.84 62.33 62.49 62.5 62.2 62.2 68.57 69.16 69.45 69.5 68.7 68.8
07/10/2020 02:09:17 61.85 62.01 62.49 62.5 62.2 62.2 68.4 68.78 69.45 69.5 68.7 68.8
07/10/2020 02:09:18 61.96 62.02 62.49 62.5 62.2 62.2 68.7 68.74 69.45 69.5 68.7 68.8
07/10/2020 02:09:19 62.27 62.17 62.49 62.5 62.2 62.2 69.18 69.04 69.38 69.5 68.7 68.8
07/10/2020 02:09:20 62 62.2 62.49 62.5 62.2 62.2 68.76 69.13 69.38 69.5 68.7 68.8
07/10/2020 02:09:21 62.09 62.1 62.49 62.5 62.1 62.2 68.81 68.91 69.38 69.5 68.7 68.8
07/10/2020 02:09:22 61.78 62.13 62.49 62.5 62.1 62.2 68.37 68.94 69.38 69.5 68.7 68.8
07/10/2020 02:09:23 62.14 62.09 62.49 62.5 62.1 62.2 68.97 68.83 69.38 69.5 68.7 68.8
07/10/2020 02:09:24 62.24 62.21 62.49 62.5 62.1 62.2 69 69 69.34 69.5 68.7 68.8
07/10/2020 02:09:25 61.96 62.18 62.42 62.5 62.1 62.2 68.81 69.02 69.34 69.5 68.7 68.8
07/10/2020 02:09:26 62.22 62.21 62.42 62.5 62.1 62.2 68.91 68.98 69.34 69.5 68.7 68.8
07/10/2020 02:09:27 62.38 62.34 62.4 62.5 62.1 62.2 69.09 69.13 69.34 69.5 68.7 68.8
07/10/2020 02:09:28 62.35 62.41 62.41 62.5 62.1 62.2 69.1 69.27 69.34 69.5 68.8 68.8
07/10/2020 02:09:29 62.06 62.28 62.41 62.5 62.1 62.2 68.76 68.98 69.34 69.5 68.8 68.8
07/10/2020 02:09:30 62.17 62.24 62.41 62.5 62.1 62.2 68.78 68.94 69.34 69.5 68.8 68.8
07/10/2020 02:09:31 62.17 62.28 62.41 62.5 62.1 62.2 69.03 69.01 69.34 69.5 68.8 68.8
07/10/2020 02:09:32 61.97 62.29 62.41 62.5 62.1 62.2 68.66 69.19 69.34 69.5 68.8 68.8
07/10/2020 02:09:33 62.14 62.12 62.41 62.5 62.1 62.2 68.83 68.97 69.34 69.5 68.8 68.8
07/10/2020 02:09:34 62.16 62.19 62.41 62.5 62.1 62.2 68.82 68.9 69.34 69.5 68.8 68.8
07/10/2020 02:09:35 62.23 62.25 62.41 62.5 62.1 62.2 68.9 68.95 69.34 69.5 68.8 68.8
07/10/2020 02:09:36 62.29 62.34 62.41 62.5 62.1 62.2 68.78 68.9 69.34 69.5 68.8 68.8
07/10/2020 02:09:37 62.19 62.32 62.41 62.5 62.1 62.2 69.31 69.25 69.34 69.5 68.8 68.8
07/10/2020 02:09:38 61.99 62.25 62.41 62.5 62.1 62.2 68.56 69.17 69.34 69.5 68.8 68.8
07/10/2020 02:09:39 61.92 62.13 62.41 62.5 62.1 62.2 68.63 68.83 69.34 69.5 68.8 68.8
07/10/2020 02:09:40 62.8 62.65 62.65 62.6 62.1 62.2 68.87 68.94 69.34 69.5 68.8 68.8
07/10/2020 02:09:41 62.07 62.47 62.65 62.6 62.1 62.2 68.96 69.08 69.34 69.5 68.8 68.8
07/10/2020 02:09:42 62.02 62.27 62.65 62.5 62.1 62.2 68.71 68.93 69.34 69.5 68.8 68.8
07/10/2020 02:09:43 61.61 62.09 62.65 62.5 62.1 62.2 68.31 68.7 69.34 69.5 68.8 68.8
07/10/2020 02:09:44 62 62 62.65 62.5 62.1 62.2 68.61 68.69 69.34 69.5 68.8 68.8
07/10/2020 02:09:45 62.27 62.19 62.65 62.5 62.1 62.2 68.97 68.92 69.27 69.5 68.8 68.8
07/10/2020 02:09:46 62.29 62.25 62.65 62.5 62.1 62.2 68.55 68.94 69.27 69.5 68.8 68.8
07/10/2020 02:09:47 62.03 62.25 62.65 62.6 62.1 62.2 68.66 68.83 69.27 69.5 68.8 68.8
07/10/2020 02:09:48 62.03 62.22 62.65 62.6 62.1 62.2 68.33 68.69 69.27 69.5 68.8 68.8
07/10/2020 02:09:49 62.06 62.14 62.65 62.5 62.1 62.2 68.58 68.61 69.27 69.5 68.8 68.8
07/10/2020 02:09:50 62.08 62.17 62.65 62.5 62.1 62.2 68.75 68.76 69.27 69.5 68.8 68.8
07/10/2020 02:09:51 61.97 62.18 62.65 62.5 62.1 62.2 68.28 68.87 69.27 69.5 68.8 68.8
07/10/2020 02:09:52 62.1 62.1 62.65 62.6 62.1 62.2 68.78 68.71 69.27 69.5 68.8 68.8
07/10/2020 02:09:53 62.12 62.13 62.65 62.6 62.1 62.2 68.79 68.84 69.27 69.5 68.8 68.8
07/10/2020 02:09:54 62.28 62.24 62.65 62.6 62.2 62.2 68.83 68.88 69.27 69.6 68.8 68.8
07/10/2020 02:09:55 62.12 62.27 62.65 62.6 62.2 62.2 68.54 68.86 69.27 69.6 68.8 68.8
07/10/2020 02:09:56 61.91 62.18 62.65 62.6 62.2 62.2 68.2 68.74 69.27 69.6 68.8 68.8
07/10/2020 02:09:57 62.25 62.2 62.65 62.6 62.2 62.2 68.88 68.71 69.27 69.6 68.8 68.8
07/10/2020 02:09:58 62.1 62.21 62.65 62.6 62.2 62.2 68.6 68.77 69.25 69.6 68.8 68.8
07/10/2020 02:09:59 61.79 62.16 62.65 62.6 62.2 62.2 68.36 68.73 69.25 69.6 68.8 68.8
07/10/2020 02:10:00 61.97 61.99 62.65 62.6 62.2 62.2 68.01 68.5 69.25 69.6 68.8 68.8
07/10/2020 02:10:01 62.02 62.09 62.65 62.6 62.2 62.2 68.18 68.32 69.25 69.6 68.8 68.8
07/10/2020 02:10:02 62.14 62.15 62.65 62.6 62.2 62.2 68.6 68.57 69.25 69.6 68.8 68.8
07/10/2020 02:10:03 61.99 62.1 62.65 62.6 62.2 62.2 68.46 68.52 69.25 69.6 68.8 68.8
07/10/2020 02:10:04 61.87 62.09 62.65 62.5 62.2 62.2 68.12 68.6 69.25 69.5 68.8 68.8
07/10/2020 02:10:05 61.95 62.04 62.65 62.5 62.2 62.2 68.51 68.59 69.25 69.5 68.8 68.8
07/10/2020 02:10:06 61.88 61.97 62.65 62.5 62.2 62.2 68.16 68.4 69.25 69.5 68.8 68.8
07/10/2020 02:10:07 62.06 62.07 62.65 62.5 62.2 62.2 68.45 68.47 69.17 69.5 68.8 68.8
07/10/2020 02:10:08 61.86 62 62.65 62.5 62.2 62.2 68.25 68.45 69.08 69.5 68.8 68.8
07/10/2020 02:10:09 62.03 62.03 62.65 62.5 62.2 62.2 68.41 68.54 69.08 69.5 68.8 68.8
07/10/2020 02:10:10 62.14 62.13 62.47 62.5 62.2 62.2 68.65 68.57 69.08 69.5 68.8 68.8
07/10/2020 02:10:11 62.19 62.21 62.27 62.5 62.2 62.2 68.62 68.67 68.94 69.5 68.8 68.8
07/10/2020 02:10:12 61.9 62.15 62.27 62.5 62.2 62.2 67.96 68.59 68.94 69.5 68.8 68.8
07/10/2020 02:10:13 61.99 62.07 62.27 62.5 62.2 62.2 68.35 68.33 68.94 69.5 68.8 68.8
07/10/2020 02:10:14 62 62.13 62.27 62.5 62.2 62.2 68.29 68.56 68.94 69.5 68.8 68.8
07/10/2020 02:10:15 62.13 62.12 62.27 62.5 62.2 62.2 68.61 68.58 68.94 69.5 68.8 68.8
07/10/2020 02:10:16 61.91 62.14 62.27 62.5 62.2 62.2 68.31 68.68 68.88 69.5 68.8 68.8
07/10/2020 02:10:17 62.2 62.17 62.27 62.5 62.2 62.2 68.79 68.68 68.88 69.5 68.8 68.8
07/10/2020 02:10:18 62.27 62.29 62.29 62.5 62.2 62.2 68.92 68.99 68.99 69.5 68.8 68.8
07/10/2020 02:10:19 62.18 62.2 62.29 62.5 62.2 62.2 68.56 68.75 68.99 69.5 68.8 68.8
07/10/2020 02:10:20 62.23 62.35 62.35 62.5 62.2 62.2 68.55 68.84 68.99 69.5 68.8 68.8
07/10/2020 02:10:21 62.03 62.24 62.35 62.5 62.2 62.2 68.37 68.67 68.99 69.5 68.8 68.8
07/10/2020 02:10:22 61.79 62.18 62.35 62.5 62.2 62.2 68.33 68.62 68.99 69.5 68.8 68.8
07/10/2020 02:10:23 61.98 62.03 62.35 62.5 62.2 62.2 68.18 68.46 68.99 69.5 68.8 68.8
07/10/2020 02:10:24 62.05 62.03 62.35 62.5 62.2 62.2 68.21 68.46 68.99 69.5 68.8 68.8
07/10/2020 02:10:25 61.96 62.08 62.35 62.5 62.2 62.2 68.31 68.3 68.99 69.5 68.8 68.8
07/10/2020 02:10:26 61.99 62.01 62.35 62.5 62.2 62.2 68.32 68.35 68.99 69.5 68.8 68.8
07/10/2020 02:10:27 62.13 62.14 62.35 62.5 62.2 62.2 68.53 68.54 68.99 69.5 68.8 68.8
07/10/2020 02:10:28 61.73 62.14 62.35 62.5 62.2 62.2 67.77 68.5 68.99 69.5 68.8 68.8
07/10/2020 02:10:29 63.51 63.29 63.29 62.5 62.2 62.2 68.74 68.64 68.99 69.5 68.8 68.8
07/10/2020 02:10:30 61.87 63.07 63.29 62.5 62.2 62.2 68.12 68.57 68.99 69.5 68.8 68.8
07/10/2020 02:10:31 61.9 62.36 63.29 62.5 62.2 62.2 68.3 68.52 68.99 69.5 68.8 68.8
07/10/2020 02:10:32 61.9 62.08 63.29 62.5 62.2 62.2 68.29 68.44 68.99 69.5 68.8 68.8
07/10/2020 02:10:33 61.54 62.01 63.29 62.5 62.2 62.2 67.83 68.31 68.99 69.5 68.8 68.8
07/10/2020 02:10:34 62.03 61.95 63.29 62.5 62.2 62.2 68.43 68.3 68.99 69.5 68.8 68.8
07/10/2020 02:10:35 62.22 62.11 63.29 62.5 62.2 62.2 68.99 68.73 68.99 69.5 68.8 68.8
07/10/2020 02:10:36 61.94 62.13 63.29 62.5 62.2 62.2 68.46 68.77 68.99 69.5 68.8 68.8
07/10/2020 02:10:37 61.71 62.08 63.29 62.5 62.2 62.2 68.49 68.78 68.99 69.5 68.8 68.8
07/10/2020 02:10:38 61.97 61.94 63.29 62.5 62.2 62.2 68.34 68.52 68.99 69.5 68.8 68.8
07/10/2020 02:10:39 61.7 61.93 63.29 62.5 62.2 62.2 68.15 68.45 68.99 69.5 68.8 68.8
07/10/2020 02:10:40 61.85 61.88 63.29 62.5 62.2 62.2 68.34 68.43 68.99 69.5 68.8 68.8
07/10/2020 02:10:41 61.83 61.92 63.29 62.5 62.2 62.2 68.14 68.38 68.99 69.5 68.8 68.8
07/10/2020 02:10:42 61.43 61.87 63.29 62.5 62.2 62.2 67.87 68.36 68.99 69.5 68.8 68.8
07/10/2020 02:10:43 61.95 61.85 63.29 62.5 62.2 62.2 68.28 68.22 68.99 69.5 68.8 68.8
07/10/2020 02:10:44 62 61.94 63.29 62.5 62.2 62.2 68.59 68.49 68.99 69.5 68.8 68.8
07/10/2020 02:10:45 62.12 62.08 63.29 62.5 62.2 62.2 68.7 68.62 68.99 69.5 68.8 68.8
07/10/2020 02:10:46 62.05 62.08 63.29 62.5 62.2 62.2 68.61 68.7 68.99 69.5 68.8 68.8
07/10/2020 02:10:47 61.85 62.09 63.29 62.5 62.2 62.2 68.5 68.71 68.99 69.5 68.8 68.8
07/10/2020 02:10:48 61.91 62.03 63.29 62.5 62.2 62.2 68.36 68.7 68.84 69.5 68.8 68.8
07/10/2020 02:10:49 61.72 61.93 63.29 62.5 62.2 62.2 68.34 68.45 68.84 69.5 68.8 68.8
07/10/2020 02:10:50 61.86 61.91 63.29 62.5 62.2 62.2 68.43 68.56 68.78 69.5 68.8 68.8
07/10/2020 02:10:51 62.12 62.05 63.29 62.5 62.2 62.2 68.33 68.44 68.78 69.5 68.8 68.8
07/10/2020 02:10:52 62.1 62.13 63.29 62.5 62.2 62.2 68.73 68.67 68.78 69.5 68.8 68.8
07/10/2020 02:10:53 61.93 62.15 63.29 62.5 62.2 62.2 68.51 68.71 68.78 69.5 68.8 68.8
07/10/2020 02:10:54 61.56 61.96 63.29 62.5 62.2 62.2 67.83 68.47 68.78 69.5 68.8 68.8
07/10/2020 02:10:55 61.85 61.9 63.29 62.5 62.2 62.2 68.27 68.35 68.78 69.5 68.8 68.8
07/10/2020 02:10:56 61.93 61.94 63.29 62.5 62.2 62.2 68.33 68.44 68.78 69.5 68.8 68.8
07/10/2020 02:10:57 61.78 61.92 63.29 62.5 62.2 62.2 68.02 68.31 68.78 69.5 68.8 68.8
07/10/2020 02:10:58 61.81 61.86 63.29 62.5 62.2 62.2 68.11 68.23 68.78 69.5 68.8 68.8
07/10/2020 02:10:59 61.59 61.84 63.07 62.5 62.2 62.2 67.89 68.2 68.78 69.4 68.8 68.8
07/10/2020 02:11:00 61.57 61.7 62.36 62.5 62.2 62.2 67.9 68.06 68.78 69.4 68.8 68.8
07/10/2020 02:11:01 61.74 61.73 62.15 62.5 62.2 62.2 67.91 68 68.78 69.4 68.8 68.8
07/10/2020 02:11:02 61.52 61.69 62.15 62.5 62.2 62.2 67.66 67.99 68.78 69.4 68.8 68.8
07/10/2020 02:11:03 61.55 61.66 62.15 62.4 62.2 62.2 67.73 67.83 68.78 69.4 68.8 68.8
07/10/2020 02:11:04 61.87 61.79 62.15 62.4 62.2 62.2 68.28 68.12 68.78 69.4 68.8 68.8
07/10/2020 02:11:05 61.68 61.85 62.15 62.4 62.2 62.2 67.91 68.22 68.78 69.4 68.8 68.8
07/10/2020 02:11:06 61.63 61.79 62.15 62.4 62.2 62.2 67.79 68.03 68.78 69.4 68.8 68.8
07/10/2020 02:11:07 61.97 61.94 62.15 62.4 62.2 62.2 68.18 68.16 68.71 69.4 68.8 68.8
07/10/2020 02:11:08 61.59 61.89 62.15 62.4 62.2 62.2 67.79 68.13 68.71 69.4 68.8 68.8
07/10/2020 02:11:09 61.69 61.81 62.15 62.4 62.2 62.2 68.1 68.19 68.71 69.4 68.8 68.8
07/10/2020 02:11:10 61.53 61.69 62.15 62.4 62.2 62.2 67.76 68.06 68.71 69.3 68.8 68.8
07/10/2020 02:11:11 61.69 61.68 62.15 62.4 62.2 62.2 68.03 68.07 68.71 69.3 68.8 68.8
07/10/2020 02:11:12 61.64 61.77 62.15 62.4 62.2 62.2 67.91 68.09 68.71 69.3 68.8 68.8
07/10/2020 02:11:13 61.37 61.62 62.15 62.4 62.2 62.2 67.47 67.95 68.71 69.3 68.8 68.8
07/10/2020 02:11:14 61.5 61.6 62.15 62.4 62.2 62.2 67.8 67.79 68.71 69.3 68.8 68.8
07/10/2020 02:11:15 61.64 61.61 62.15 62.4 62.2 62.2 67.95 67.9 68.71 69.3 68.8 68.8
07/10/2020 02:11:16 61.64 61.7 62.15 62.4 62.2 62.2 68.01 67.99 68.71 69.3 68.8 68.8
07/10/2020 02:11:17 61.77 61.73 62.15 62.4 62.2 62.2 68.21 68.22 68.71 69.3 68.8 68.8
07/10/2020 02:11:18 61.57 61.77 62.15 62.4 62.2 62.2 68.13 68.26 68.71 69.3 68.8 68.8
07/10/2020 02:11:19 61.73 61.69 62.15 62.4 62.2 62.2 68.03 68.12 68.71 69.3 68.8 68.8
07/10/2020 02:11:20 61.32 61.67 62.15 62.4 62.2 62.2 67.36 68.05 68.71 69.3 68.8 68.8
07/10/2020 02:11:21 61.61 61.63 62.15 62.4 62.2 62.2 67.95 67.95 68.71 69.3 68.8 68.8
07/10/2020 02:11:22 61.58 61.63 62.15 62.3 62.2 62.2 68.14 68.11 68.71 69.2 68.8 68.8
07/10/2020 02:11:23 61.49 61.66 61.96 62.3 62.2 62.2 67.9 68.12 68.47 69.2 68.8 68.8
07/10/2020 02:11:24 61.67 61.66 61.94 62.3 62.2 62.2 67.86 68.04 68.44 69.2 68.8 68.8
07/10/2020 02:11:25 61.7 61.74 61.94 62.3 62.2 62.2 67.84 67.96 68.44 69.2 68.8 68.8
07/10/2020 02:11:26 61.59 61.74 61.94 62.3 62.2 62.2 67.9 67.99 68.31 69.2 68.8 68.8
07/10/2020 02:11:27 61.61 61.74 61.94 62.3 62.2 62.2 67.76 68.13 68.26 69.2 68.8 68.8
07/10/2020 02:11:28 61.55 61.66 61.94 62.3 62.2 62.2 68.05 68.14 68.26 69.2 68.8 68.8
07/10/2020 02:11:29 61.51 61.62 61.94 62.3 62.2 62.2 67.42 67.89 68.26 69.2 68.8 68.8
07/10/2020 02:11:30 61.45 61.57 61.94 62.3 62.2 62.2 67.45 67.59 68.26 69.2 68.8 68.8
07/10/2020 02:11:31 61.54 61.55 61.94 62.3 62.2 62.2 67.85 67.78 68.26 69.2 68.8 68.8
07/10/2020 02:11:32 61.45 61.68 61.94 62.3 62.2 62.2 67.83 67.98 68.26 69.2 68.8 68.8
07/10/2020 02:11:33 61.71 61.61 61.94 62.3 62.2 62.2 67.62 67.85 68.26 69.1 68.8 68.8
07/10/2020 02:11:34 61.62 61.73 61.94 62.3 62.2 62.2 67.57 67.85 68.26 69.1 68.8 68.8
07/10/2020 02:11:35 61.68 61.69 61.94 62.3 62.2 62.2 67.92 67.89 68.26 69.1 68.8 68.8
07/10/2020 02:11:36 61.62 61.68 61.94 62.3 62.2 62.2 67.97 67.99 68.26 69.1 68.8 68.8
07/10/2020 02:11:37 61.56 61.72 61.89 62.3 62.2 62.2 67.64 67.98 68.26 69.1 68.8 68.8
07/10/2020 02:11:38 61.59 61.63 61.81 62.3 62.2 62.2 67.47 67.74 68.26 69.1 68.8 68.8
07/10/2020 02:11:39 61.54 61.67 61.77 62.3 62.2 62.2 67.82 67.76 68.26 69.1 68.8 68.8
07/10/2020 02:11:40 61.24 61.58 61.77 62.3 62.2 62.2 67.22 67.74 68.26 69.1 68.8 68.8
07/10/2020 02:11:41 61.68 61.6 61.77 62.3 62.2 62.2 68.02 67.81 68.26 69.1 68.8 68.8
07/10/2020 02:11:42 61.35 61.66 61.77 62.2 62.2 62.2 67.57 67.86 68.26 69 68.8 68.8
07/10/2020 02:11:43 61.49 61.55 61.77 62.2 62.2 62.2 67.23 67.78 68.26 69 68.8 68.8
07/10/2020 02:11:44 61.59 61.58 61.77 62.2 62.2 62.2 67.3 67.41 68.26 69 68.8 68.8
07/10/2020 02:11:45 61.43 61.58 61.77 62.2 62.2 62.2 67.7 67.7 68.26 69 68.8 68.8
07/10/2020 02:11:46 61.5 61.56 61.77 62.2 62.2 62.2 67.31 67.68 68.26 69 68.8 68.8
07/10/2020 02:11:47 61.59 61.63 61.77 62.2 62.2 62.2 67.79 67.75 68.26 69 68.8 68.8
07/10/2020 02:11:48 61.62 61.68 61.74 62.2 62.2 62.2 67.91 67.91 68.14 69 68.8 68.8
07/10/2020 02:11:49 61.62 61.71 61.74 62.2 62.2 62.2 67.74 67.89 68.14 69 68.8 68.8
07/10/2020 02:11:50 61.59 61.68 61.74 62.2 62.2 62.2 67.62 67.87 68.14 69 68.8 68.8
07/10/2020 02:11:51 61.18 61.61 61.74 62.2 62.1 62.2 67.66 67.81 68.14 69 68.8 68.8
07/10/2020 02:11:52 61.71 61.6 61.74 62.2 62.1 62.2 67.88 67.93 68.14 68.9 68.8 68.8
07/10/2020 02:11:53 61.77 61.77 61.77 62.2 62.1 62.2 67.88 68 68.14 68.9 68.8 68.8
07/10/2020 02:11:54 61.74 61.79 61.79 62.2 62.1 62.2 67.55 67.91 68.14 68.9 68.8 68.8
07/10/2020 02:11:55 61.81 61.83 61.83 62.2 62.1 62.2 68.23 68.04 68.14 68.9 68.8 68.8
07/10/2020 02:11:56 61.99 61.96 61.96 62.2 62.1 62.2 68.31 68.33 68.33 68.9 68.8 68.8
07/10/2020 02:11:57 61.56 61.9 61.96 62.2 62.1 62.2 67.89 68.27 68.33 68.9 68.8 68.8
07/10/2020 02:11:58 61.81 61.81 61.96 62.2 62.1 62.2 67.86 68.07 68.33 68.9 68.8 68.8
07/10/2020 02:11:59 61.97 61.93 61.96 62.2 62.1 62.2 68.05 68.11 68.33 68.9 68.8 68.8
07/10/2020 02:12:00 61.7 61.93 61.96 62.2 62.1 62.2 68.02 68.14 68.33 68.9 68.8 68.8
07/10/2020 02:12:01 61.43 61.8 61.96 62.2 62.1 62.2 67.94 68.09 68.33 68.9 68.8 68.8
07/10/2020 02:12:02 61.58 61.67 61.96 62.2 62.1 62.2 67.59 67.98 68.33 68.9 68.8 68.8
07/10/2020 02:12:03 61.56 61.68 61.96 62.1 62.1 62.2 67.74 67.9 68.33 68.9 68.8 68.8
07/10/2020 02:12:04 61.5 61.59 61.96 62.1 62.1 62.2 67.87 67.99 68.33 68.8 68.8 68.8
07/10/2020 02:12:05 61.58 61.62 61.96 62.1 62.1 62.2 67.73 67.94 68.33 68.8 68.8 68.8
07/10/2020 02:12:06 61.44 61.62 61.96 62.1 62.1 62.2 67.63 67.93 68.33 68.8 68.8 68.8
07/10/2020 02:12:07 61.52 61.56 61.96 62.1 62.1 62.2 67.54 67.69 68.33 68.8 68.8 68.8
07/10/2020 02:12:08 61.51 61.62 61.96 62.1 62.1 62.2 67.8 67.87 68.33 68.8 68.8 68.8
07/10/2020 02:12:09 61.58 61.64 61.96 62.1 62.1 62.2 67.76 67.8 68.33 68.8 68.8 68.8
07/10/2020 02:12:10 61.51 61.67 61.96 62.1 62.1 62.2 67.62 67.85 68.33 68.8 68.8 68.8
07/10/2020 02:12:11 61.48 61.59 61.96 62.1 62.1 62.2 67.83 67.96 68.33 68.8 68.8 68.8
07/10/2020 02:12:12 61.12 61.48 61.96 62.1 62.1 62.2 67.06 67.77 68.33 68.8 68.8 68.8
07/10/2020 02:12:13 61.63 61.52 61.96 62.1 62.1 62.2 67.4 67.45 68.33 68.8 68.8 68.8
07/10/2020 02:12:14 61.52 61.62 61.96 62.1 62.1 62.2 67.51 67.65 68.33 68.7 68.8 68.8
07/10/2020 02:12:15 61.45 61.53 61.96 62.1 62.1 62.2 67.62 67.59 68.33 68.7 68.8 68.8
07/10/2020 02:12:16 61.3 61.55 61.96 62.1 62.1 62.2 67.34 67.66 68.33 68.7 68.8 68.8
07/10/2020 02:12:17 61.57 61.54 61.96 62.1 62.1 62.2 67.8 67.84 68.33 68.7 68.8 68.8
07/10/2020 02:12:18 61.48 61.53 61.96 62.1 62.1 62.2 67.71 67.71 68.33 68.7 68.8 68.8
07/10/2020 02:12:19 61.35 61.54 61.96 62.1 62.1 62.2 67.44 67.76 68.33 68.7 68.8 68.8
07/10/2020 02:12:20 61.65 61.64 61.96 62.1 62.1 62.2 67.94 67.94 68.33 68.7 68.8 68.8
07/10/2020 02:12:21 61.79 61.79 61.96 62.1 62.1 62.2 67.95 68.02 68.33 68.7 68.8 68.8
07/10/2020 02:12:22 61.54 61.7 61.96 62.1 62.1 62.2 67.79 67.98 68.33 68.7 68.8 68.8
07/10/2020 02:12:23 61.6 61.7 61.96 62.1 62.1 62.2 67.5 67.91 68.33 68.7 68.8 68.8
07/10/2020 02:12:24 61.35 61.64 61.96 62 62.1 62.2 67.95 67.91 68.33 68.7 68.8 68.8
07/10/2020 02:12:25 61.7 61.69 61.96 62 62.1 62.2 68.03 68.07 68.33 68.6 68.8 68.8
07/10/2020 02:12:26 61.64 61.74 61.93 62 62.1 62.2 67.84 68.04 68.27 68.6 68.8 68.8
07/10/2020 02:12:27 61.62 61.7 61.93 62 62.1 62.2 67.77 68.03 68.14 68.6 68.8 68.8
07/10/2020 02:12:28 61.85 61.81 61.93 62 62.1 62.2 68.09 68.07 68.14 68.6 68.8 68.8
07/10/2020 02:12:29 61.71 61.85 61.93 62 62.1 62.2 68.1 68.14 68.14 68.6 68.8 68.8
07/10/2020 02:12:30 61.76 61.91 61.91 62 62.1 62.2 67.77 68.27 68.27 68.6 68.8 68.8
07/10/2020 02:12:31 61.79 61.8 61.91 62 62.1 62.2 68.04 68.03 68.27 68.6 68.8 68.8
07/10/2020 02:12:32 61.59 61.81 61.91 62 62.1 62.2 67.98 68.03 68.27 68.6 68.8 68.8
07/10/2020 02:12:33 61.72 61.74 61.91 62 62.1 62.2 68.12 68.12 68.27 68.6 68.8 68.8
07/10/2020 02:12:34 61.55 61.72 61.91 62 62.1 62.2 67.54 68.1 68.27 68.6 68.8 68.8
07/10/2020 02:12:35 61.52 61.63 61.91 62 62.1 62.2 67.78 67.81 68.27 68.6 68.8 68.8
07/10/2020 02:12:36 61.62 61.7 61.91 62 62.1 62.2 67.44 67.87 68.27 68.6 68.8 68.8
07/10/2020 02:12:37 61.3 61.58 61.91 62 62.1 62.2 67.24 67.6 68.27 68.6 68.8 68.8
07/10/2020 02:12:38 61.49 61.65 61.91 62 62.1 62.2 67.74 67.81 68.27 68.5 68.8 68.8
07/10/2020 02:12:39 61.28 61.46 61.91 62 62.1 62.2 67.47 67.57 68.27 68.5 68.7 68.8
07/10/2020 02:12:40 61.46 61.44 61.91 62 62.1 62.2 67.34 67.61 68.27 68.5 68.7 68.8
07/10/2020 02:12:41 61.61 61.56 61.91 62 62.1 62.2 67.68 67.61 68.27 68.5 68.7 68.8
07/10/2020 02:12:42 61.55 61.66 61.91 62 62.1 62.2 67.74 67.81 68.27 68.5 68.7 68.8
07/10/2020 02:12:43 61.41 61.57 61.91 62 62.1 62.2 67.59 67.76 68.27 68.5 68.7 68.8
07/10/2020 02:12:44 61.35 61.46 61.91 62 62.1 62.2 67.4 67.64 68.27 68.5 68.7 68.8
07/10/2020 02:12:45 61.6 61.59 61.91 62 62.1 62.2 67.94 67.9 68.27 68.5 68.7 68.8
07/10/2020 02:12:46 61.23 61.55 61.91 62 62.1 62.2 67 67.87 68.27 68.5 68.7 68.8
07/10/2020 02:12:47 61.23 61.41 61.91 61.9 62.1 62.2 67.19 67.55 68.27 68.5 68.7 68.8
07/10/2020 02:12:48 61.61 61.53 61.91 61.9 62.1 62.2 67.91 67.7 68.27 68.5 68.7 68.8
07/10/2020 02:12:49 61.79 61.7 61.91 61.9 62.1 62.2 68.16 68.05 68.27 68.4 68.7 68.8
07/10/2020 02:12:50 61.89 61.89 61.91 61.9 62.1 62.2 67.65 68.12 68.27 68.4 68.7 68.8
07/10/2020 02:12:51 61.66 61.8 61.91 61.9 62.1 62.2 67.68 67.83 68.27 68.4 68.7 68.8
07/10/2020 02:12:52 61.7 61.78 61.91 61.9 62.1 62.2 68.1 68.07 68.27 68.4 68.7 68.8
07/10/2020 02:12:53 61.67 61.77 61.91 61.9 62.1 62.2 67.95 68.15 68.27 68.4 68.7 68.8
07/10/2020 02:12:54 61.44 61.69 61.91 61.9 62.1 62.2 67.78 68.07 68.27 68.4 68.7 68.8
07/10/2020 02:12:55 61.78 61.73 61.91 61.9 62.1 62.2 68.11 68.11 68.27 68.4 68.7 68.8
07/10/2020 02:12:56 61.69 61.8 61.91 61.9 62.1 62.2 67.75 68.05 68.27 68.4 68.7 68.8
07/10/2020 02:12:57 61.75 61.81 61.91 61.9 62.1 62.2 68.25 68.24 68.27 68.4 68.7 68.8
07/10/2020 02:12:58 61.71 61.86 61.91 61.9 62.1 62.2 67.77 68.14 68.27 68.4 68.7 68.8
07/10/2020 02:12:59 61.52 61.74 61.91 61.9 62.1 62.2 67.49 67.92 68.27 68.4 68.7 68.8
07/10/2020 02:13:00 61.72 61.76 61.89 61.9 62.1 62.2 67.75 67.88 68.24 68.4 68.7 68.8
07/10/2020 02:13:01 61.8 61.85 61.89 61.9 62.1 62.2 68.17 68.04 68.24 68.4 68.7 68.8
07/10/2020 02:13:02 61.51 61.77 61.89 61.9 62.1 62.2 67.78 68.01 68.24 68.4 68.7 68.8
07/10/2020 02:13:03 61.45 61.64 61.89 61.9 62.1 62.2 67.25 67.89 68.24 68.4 68.7 68.8
07/10/2020 02:13:04 61.43 61.63 61.89 61.9 62.1 62.2 67.55 67.8 68.24 68.4 68.7 68.8
07/10/2020 02:13:05 61.63 61.61 61.89 61.9 62.1 62.2 67.8 67.78 68.24 68.4 68.7 68.8
07/10/2020 02:13:06 61.58 61.67 61.89 61.9 62.1 62.2 67.53 67.81 68.24 68.3 68.7 68.8
07/10/2020 02:13:07 61.77 61.72 61.89 61.9 62.1 62.2 68.1 67.94 68.24 68.3 68.7 68.8
07/10/2020 02:13:08 61.59 61.83 61.89 61.9 62.1 62.2 67.92 68.13 68.24 68.3 68.7 68.8
07/10/2020 02:13:09 61.61 61.65 61.89 61.9 62.1 62.2 67.97 68.01 68.24 68.3 68.7 68.8
07/10/2020 02:13:10 61.53 61.63 61.89 61.9 62.1 62.2 67.52 67.92 68.24 68.3 68.7 68.8
07/10/2020 02:13:11 61.94 61.85 61.89 61.9 62.1 62.2 68.45 68.28 68.28 68.3 68.7 68.8
07/10/2020 02:13:12 61.68 61.9 61.9 61.9 62.1 62.2 68.09 68.42 68.42 68.3 68.7 68.8
07/10/2020 02:13:13 61.75 61.79 61.9 61.9 62.1 62.2 67.92 68.1 68.42 68.3 68.7 68.8
07/10/2020 02:13:14 61.81 61.81 61.9 61.9 62.1 62.2 67.88 68.07 68.42 68.3 68.7 68.8
07/10/2020 02:13:15 61.59 61.84 61.9 61.9 62.1 62.2 67.82 68.06 68.42 68.3 68.7 68.8
07/10/2020 02:13:16 61.73 61.77 61.9 61.9 62.1 62.2 68.33 68.23 68.42 68.3 68.7 68.8
07/10/2020 02:13:17 61.78 61.82 61.9 61.9 62.1 62.2 67.84 68.17 68.42 68.3 68.7 68.8
07/10/2020 02:13:18 61.52 61.85 61.9 61.9 62.1 62.2 67.52 68.04 68.42 68.3 68.7 68.8
07/10/2020 02:13:19 61.51 61.71 61.9 61.9 62.1 62.2 67.67 67.79 68.42 68.3 68.7 68.8
07/10/2020 02:13:20 61.63 61.65 61.9 61.9 62.1 62.2 67.81 67.9 68.42 68.3 68.7 68.8
07/10/2020 02:13:21 61.71 61.69 61.9 61.9 62.1 62.2 67.69 67.78 68.42 68.3 68.7 68.8
07/10/2020 02:13:22 61.39 61.66 61.9 61.9 62.1 62.2 67.71 67.83 68.42 68.3 68.7 68.8
07/10/2020 02:13:23 61.75 61.69 61.9 61.9 62.1 62.2 68.07 68 68.42 68.3 68.7 68.8
07/10/2020 02:13:24 61.52 61.8 61.9 61.9 62.1 62.2 67.59 68.12 68.42 68.3 68.7 68.8
07/10/2020 02:13:25 61.49 61.62 61.9 61.9 62.1 62.2 67.56 67.76 68.42 68.3 68.7 68.8
07/10/2020 02:13:26 61.51 61.66 61.9 61.9 62.1 62.2 67.64 67.81 68.42 68.3 68.7 68.8
07/10/2020 02:13:27 61.95 61.83 61.9 61.9 62.1 62.2 68.4 68.19 68.42 68.3 68.7 68.8
07/10/2020 02:13:28 61.52 61.82 61.9 61.9 62.1 62.2 67.32 68.18 68.42 68.3 68.7 68.8
07/10/2020 02:13:29 61.38 61.61 61.9 61.8 62.1 62.2 67.54 67.76 68.42 68.3 68.7 68.8
07/10/2020 02:13:30 61.33 61.48 61.9 61.8 62.1 62.2 67.5 67.66 68.42 68.3 68.7 68.8
07/10/2020 02:13:31 61.65 61.57 61.9 61.8 62.1 62.2 67.8 67.78 68.42 68.3 68.7 68.8
07/10/2020 02:13:32 61.69 61.66 61.9 61.8 62.1 62.2 68.07 67.98 68.42 68.2 68.7 68.8
07/10/2020 02:13:33 61.52 61.69 61.9 61.8 62.1 62.2 67.74 68.03 68.42 68.2 68.7 68.8
07/10/2020 02:13:34 61.56 61.7 61.9 61.8 62.1 62.2 67.84 67.92 68.42 68.2 68.7 68.8
07/10/2020 02:13:35 61.53 61.64 61.9 61.8 62.1 62.2 67.61 67.93 68.42 68.2 68.7 68.8
07/10/2020 02:13:36 61.32 61.55 61.9 61.8 62.1 62.2 67.46 67.76 68.42 68.2 68.7 68.8
07/10/2020 02:13:37 61.58 61.54 61.9 61.8 62.1 62.2 67.76 67.82 68.42 68.2 68.7 68.8
07/10/2020 02:13:38 61.48 61.56 61.9 61.8 62.1 62.2 67.26 67.73 68.42 68.2 68.7 68.8
07/10/2020 02:13:39 61.59 61.6 61.9 61.8 62.1 62.2 67.66 67.65 68.42 68.2 68.7 68.8
07/10/2020 02:13:40 61.58 61.73 61.9 61.8 62.1 62.2 67.73 67.87 68.42 68.2 68.7 68.8
07/10/2020 02:13:41 61.38 61.53 61.9 61.8 62.1 62.2 67.62 67.71 68.42 68.2 68.7 68.8
07/10/2020 02:13:42 61.75 61.67 61.85 61.8 62.1 62.2 67.83 67.84 68.23 68.2 68.7 68.8
07/10/2020 02:13:43 61.85 61.78 61.85 61.8 62.1 62.2 68.27 68.15 68.23 68.2 68.7 68.8
07/10/2020 02:13:44 61.83 61.86 61.86 61.8 62.1 62.2 67.96 68.22 68.23 68.2 68.7 68.8
07/10/2020 02:13:45 61.73 61.83 61.86 61.8 62.1 62.2 67.72 68.04 68.23 68.2 68.7 68.8
07/10/2020 02:13:46 61.74 61.86 61.86 61.8 62.1 62.2 68.28 68.24 68.24 68.2 68.7 68.8
07/10/2020 02:13:47 61.7 61.82 61.86 61.8 62.1 62.2 67.75 68.2 68.24 68.2 68.7 68.8
07/10/2020 02:13:48 61.44 61.77 61.86 61.8 62.1 62.2 67.44 67.9 68.24 68.2 68.7 68.8
07/10/2020 02:13:49 61.54 61.63 61.86 61.8 62.1 62.2 67.55 67.77 68.24 68.2 68.7 68.8
07/10/2020 02:13:50 61.73 61.71 61.86 61.8 62.1 62.2 67.86 67.88 68.24 68.2 68.7 68.8
07/10/2020 02:13:51 61.97 61.91 61.91 61.8 62.1 62.2 68.44 68.3 68.3 68.2 68.7 68.8
07/10/2020 02:13:52 61.52 61.93 61.93 61.8 62.1 62.2 67.85 68.22 68.3 68.2 68.7 68.8
07/10/2020 02:13:53 61.48 61.68 61.93 61.8 62.1 62.2 67.57 68.01 68.3 68.1 68.7 68.8
07/10/2020 02:13:54 61.99 61.88 61.93 61.8 62.1 62.2 68.42 68.24 68.3 68.1 68.7 68.8
07/10/2020 02:13:55 61.68 61.97 61.97 61.8 62.1 62.2 68.26 68.34 68.34 68.1 68.7 68.8
07/10/2020 02:13:56 61.52 61.75 61.97 61.8 62.1 62.2 67.59 68.35 68.35 68.1 68.7 68.8
07/10/2020 02:13:57 61.44 61.63 61.97 61.8 62.1 62.2 67.29 67.9 68.35 68.1 68.7 68.8
07/10/2020 02:13:58 61.67 61.64 61.97 61.8 62.1 62.2 67.94 67.84 68.35 68.1 68.7 68.8
07/10/2020 02:13:59 61.84 61.79 61.97 61.8 62.1 62.2 67.86 67.92 68.35 68.1 68.7 68.8
07/10/2020 02:14:00 61.92 61.89 61.97 61.8 62.1 62.2 68.04 68.02 68.35 68.1 68.7 68.8
07/10/2020 02:14:01 61.5 61.92 61.97 61.8 62.1 62.2 67.63 68.15 68.35 68.1 68.7 68.8
07/10/2020 02:14:02 62.22 62.16 62.16 61.8 62.1 62.2 68.06 68.08 68.35 68.1 68.7 68.8
07/10/2020 02:14:03 61.74 62.13 62.16 61.8 62.1 62.2 67.82 68.16 68.35 68.1 68.7 68.8
07/10/2020 02:14:04 61.35 61.87 62.16 61.8 62.1 62.2 67.32 67.81 68.35 68.1 68.7 68.8
07/10/2020 02:14:05 61.72 61.75 62.16 61.8 62.1 62.2 67.89 67.91 68.35 68.1 68.7 68.8
07/10/2020 02:14:06 61.54 61.67 62.16 61.8 62.1 62.2 67.4 67.75 68.35 68.1 68.7 68.8
07/10/2020 02:14:07 61.36 61.61 62.16 61.8 62.1 62.2 67.03 67.6 68.35 68.1 68.7 68.8
07/10/2020 02:14:08 61.8 61.67 62.16 61.8 62.1 62.2 67.99 67.77 68.35 68.1 68.7 68.8
07/10/2020 02:14:09 61.8 61.82 62.16 61.8 62.1 62.2 67.89 67.91 68.35 68.1 68.7 68.8
07/10/2020 02:14:10 61.75 61.78 62.16 61.8 62.1 62.2 67.71 67.88 68.35 68.1 68.7 68.8
07/10/2020 02:14:11 61.46 61.75 62.16 61.8 62.1 62.2 67.3 67.73 68.35 68.1 68.7 68.8
07/10/2020 02:14:12 61.71 61.71 62.16 61.8 62.1 62.2 67.93 67.85 68.35 68.1 68.7 68.8
07/10/2020 02:14:13 61.72 61.76 62.16 61.8 62.1 62.2 67.83 67.94 68.35 68.1 68.7 68.8
07/10/2020 02:14:14 61.83 61.83 62.16 61.8 62.1 62.2 67.91 67.95 68.35 68.1 68.7 68.8
07/10/2020 02:14:15 61.66 61.84 62.16 61.8 62.1 62.2 67.61 68 68.35 68.1 68.7 68.8
07/10/2020 02:14:16 61.81 61.82 62.16 61.8 62.1 62.2 68.09 67.99 68.35 68.1 68.7 68.8
07/10/2020 02:14:17 61.7 61.83 62.16 61.8 62.1 62.2 67.87 68.06 68.35 68.1 68.7 68.8
07/10/2020 02:14:18 61.68 61.84 62.16 61.8 62.1 62.2 67.69 68.05 68.35 68 68.7 68.8
07/10/2020 02:14:19 61.8 61.82 62.16 61.8 62.1 62.2 68.16 68.16 68.35 68 68.7 68.8
07/10/2020 02:14:20 61.74 61.87 62.16 61.8 62.1 62.2 68.04 68.11 68.35 68 68.7 68.8
07/10/2020 02:14:21 61.69 61.81 62.16 61.8 62.1 62.2 67.72 68.08 68.35 68 68.7 68.8
07/10/2020 02:14:22 61.43 61.68 62.16 61.8 62.1 62.2 67.1 67.79 68.35 68 68.7 68.8
07/10/2020 02:14:23 62.08 61.93 62.16 61.8 62.1 62.2 68.3 68.04 68.35 68 68.7 68.8
07/10/2020 02:14:24 61.9 61.99 62.16 61.8 62.1 62.2 68.21 68.22 68.35 68 68.7 68.8
07/10/2020 02:14:25 61.67 61.88 62.16 61.8 62.1 62.2 67.53 68.13 68.35 68 68.7 68.8
07/10/2020 02:14:26 61.58 61.77 62.16 61.7 62.1 62.2 67.33 67.76 68.22 68 68.7 68.8
07/10/2020 02:14:27 61.93 61.87 62.16 61.7 62.1 62.2 68.25 68.05 68.22 68 68.7 68.8
07/10/2020 02:14:28 61.67 61.85 62.16 61.7 62.1 62.2 67.67 67.97 68.22 68 68.7 68.8
07/10/2020 02:14:29 61.63 61.81 62.16 61.7 62.1 62.2 67.75 67.97 68.22 68 68.7 68.8
07/10/2020 02:14:30 61.63 61.73 62.16 61.7 62.1 62.2 67.84 67.96 68.22 68 68.7 68.8
07/10/2020 02:14:31 61.7 61.72 62.16 61.7 62.1 62.2 67.63 67.87 68.22 68 68.7 68.8
07/10/2020 02:14:32 61.67 61.83 62.13 61.7 62.1 62.2 67.48 67.81 68.22 68 68.7 68.8
07/10/2020 02:14:33 61.63 61.68 61.99 61.7 62.1 62.2 67.85 67.79 68.22 68 68.7 68.8
07/10/2020 02:14:34 61.63 61.74 61.99 61.7 62.1 62.2 67.58 68 68.22 68 68.7 68.8
07/10/2020 02:14:35 61.7 61.7 61.99 61.7 62.1 62.2 67.95 67.87 68.22 68 68.7 68.8
07/10/2020 02:14:36 61.67 61.7 61.99 61.7 62.1 62.2 67.51 67.78 68.22 68 68.7 68.8
07/10/2020 02:14:37 61.36 61.73 61.99 61.7 62.1 62.2 67.17 67.71 68.22 68 68.7 68.8
07/10/2020 02:14:38 61.62 61.58 61.99 61.7 62.1 62.2 67.88 67.76 68.22 68 68.7 68.8
07/10/2020 02:14:39 61.88 61.78 61.99 61.7 62.1 62.2 68.03 67.96 68.22 68 68.7 68.8
07/10/2020 02:14:40 61.62 61.82 61.99 61.7 62.1 62.2 67.36 67.96 68.22 68 68.7 68.8
07/10/2020 02:14:41 61.74 61.81 61.99 61.7 62.1 62.2 67.78 67.86 68.22 68 68.7 68.8
07/10/2020 02:14:42 61.98 61.92 61.99 61.7 62.1 62.2 68.1 68.03 68.22 68 68.7 68.8
07/10/2020 02:14:43 61.81 61.93 61.99 61.7 62.1 62.2 68.03 68.12 68.22 68 68.7 68.8
07/10/2020 02:14:44 61.44 61.86 61.99 61.7 62.1 62.2 67.43 68.06 68.22 67.9 68.7 68.8
07/10/2020 02:14:45 61.76 61.77 61.99 61.7 62.1 62.2 67.46 67.67 68.22 67.9 68.7 68.8
07/10/2020 02:14:46 61.78 61.8 61.99 61.7 62.1 62.2 67.85 67.78 68.22 67.9 68.7 68.8
07/10/2020 02:14:47 61.81 61.9 61.99 61.7 62.1 62.2 67.75 67.87 68.22 67.9 68.7 68.8
07/10/2020 02:14:48 61.82 61.85 61.99 61.7 62.1 62.2 67.5 67.77 68.22 67.9 68.7 68.8
07/10/2020 02:14:49 61.61 61.83 61.99 61.7 62.1 62.2 67.72 67.78 68.22 67.9 68.7 68.8
07/10/2020 02:14:50 61.93 61.9 61.99 61.7 62.1 62.2 68.07 68.03 68.22 67.9 68.7 68.8
07/10/2020 02:14:51 61.67 61.86 61.99 61.7 62.1 62.2 67.64 67.96 68.22 67.9 68.7 68.8
07/10/2020 02:14:52 63.07 62.79 62.79 61.7 62.1 62.2 68.33 68.25 68.25 67.9 68.7 68.8
07/10/2020 02:14:53 61.63 62.37 62.79 61.7 62.1 62.2 67.58 68.02 68.25 67.9 68.7 68.8
07/10/2020 02:14:54 61.67 61.98 62.79 61.7 62.1 62.2 67.7 67.89 68.25 67.9 68.7 68.8
07/10/2020 02:14:55 61.63 61.78 62.79 61.7 62.1 62.2 67.85 67.88 68.25 67.9 68.7 68.8
07/10/2020 02:14:56 61.47 61.66 62.79 61.7 62.1 62.2 67.79 67.82 68.25 67.9 68.7 68.8
07/10/2020 02:14:57 61.66 61.71 62.79 61.7 62.1 62.2 68.08 68.15 68.25 67.9 68.7 68.8
07/10/2020 02:14:58 61.54 61.63 62.79 61.7 62.1 62.2 67.49 68.06 68.25 67.9 68.7 68.8
07/10/2020 02:14:59 61.67 61.77 62.79 61.7 62.1 62.2 67.61 67.88 68.25 67.9 68.7 68.8
07/10/2020 02:15:00 61.67 61.71 62.79 61.7 62.1 62.2 67.79 67.82 68.25 67.9 68.7 68.8
07/10/2020 02:15:01 61.91 61.87 62.79 61.7 62.1 62.2 68.3 68.19 68.25 67.9 68.7 68.8
07/10/2020 02:15:02 61.67 61.93 62.79 61.7 62.1 62.2 67.55 68.23 68.25 67.9 68.7 68.8
07/10/2020 02:15:03 61.46 61.73 62.79 61.7 62.1 62.2 67.99 68.01 68.25 67.9 68.7 68.8
07/10/2020 02:15:04 61.57 61.69 62.79 61.7 62.1 62.2 67.83 68 68.25 67.9 68.7 68.8
07/10/2020 02:15:05 61.56 61.63 62.79 61.7 62.1 62.2 67.72 67.88 68.25 67.9 68.7 68.8
07/10/2020 02:15:06 61.58 61.64 62.79 61.7 62.1 62.2 67.92 67.93 68.25 67.9 68.7 68.8
07/10/2020 02:15:07 61.6 61.68 62.79 61.7 62.1 62.2 67.6 67.88 68.25 67.9 68.7 68.8
07/10/2020 02:15:08 61.56 61.73 62.79 61.7 62.1 62.2 67.64 67.94 68.25 67.9 68.7 68.8
07/10/2020 02:15:09 61.44 61.63 62.79 61.7 62.1 62.2 67.41 67.72 68.25 67.9 68.7 68.8
07/10/2020 02:15:10 61.41 61.56 62.79 61.7 62.1 62.2 67.56 67.7 68.25 67.9 68.7 68.8
07/10/2020 02:15:11 61.82 61.71 62.79 61.7 62.1 62.2 68.08 67.94 68.25 67.9 68.7 68.8
07/10/2020 02:15:12 61.62 61.7 62.79 61.7 62.1 62.2 67.5 67.96 68.25 67.9 68.7 68.8
07/10/2020 02:15:13 61.5 61.69 62.79 61.7 62.1 62.2 67.37 67.72 68.25 67.9 68.7 68.8
07/10/2020 02:15:14 61.5 61.57 62.79 61.7 62.1 62.2 67.32 67.48 68.25 67.9 68.7 68.8
07/10/2020 02:15:15 61.6 61.61 62.79 61.7 62.1 62.2 67.88 67.85 68.25 67.9 68.7 68.8
07/10/2020 02:15:16 61.45 61.65 62.79 61.7 62.1 62.2 67.35 67.91 68.25 67.9 68.7 68.8
07/10/2020 02:15:17 61.49 61.52 62.79 61.7 62.1 62.2 67.1 67.53 68.25 67.9 68.7 68.8
07/10/2020 02:15:18 61.66 61.67 62.79 61.7 62.1 62.2 67.89 67.74 68.25 67.9 68.7 68.8
07/10/2020 02:15:19 61.62 61.66 62.79 61.7 62.1 62.2 67.75 67.8 68.25 67.9 68.7 68.8
07/10/2020 02:15:20 61.42 61.67 62.79 61.7 62.1 62.2 67.34 67.84 68.25 67.8 68.7 68.8
07/10/2020 02:15:21 61.34 61.55 62.79 61.7 62.1 62.2 67.35 67.53 68.25 67.8 68.7 68.8
07/10/2020 02:15:22 61.57 61.61 62.37 61.7 62.1 62.2 67.86 67.79 68.23 67.8 68.7 68.8
07/10/2020 02:15:23 61.64 61.62 61.98 61.7 62.1 62.2 67.57 67.77 68.23 67.8 68.7 68.8
07/10/2020 02:15:24 61.32 61.61 61.93 61.7 62.1 62.2 67.36 67.74 68.23 67.8 68.7 68.8
07/10/2020 02:15:25 61.51 61.53 61.93 61.7 62.1 62.2 67.28 67.42 68.23 67.8 68.7 68.8
07/10/2020 02:15:26 61.3 61.48 61.93 61.7 62.1 62.2 67.05 67.35 68.23 67.8 68.7 68.8
07/10/2020 02:15:27 61.29 61.46 61.93 61.7 62.1 62.2 66.94 67.26 68.23 67.8 68.7 68.8
07/10/2020 02:15:28 61.58 61.53 61.93 61.7 62.1 62.2 67.51 67.42 68.23 67.8 68.7 68.8
07/10/2020 02:15:29 61.68 61.68 61.93 61.6 62.1 62.2 67.97 67.79 68.23 67.8 68.7 68.8
07/10/2020 02:15:30 61.47 61.63 61.93 61.6 62.1 62.1 67.17 67.84 68.23 67.8 68.6 68.8
07/10/2020 02:15:31 61.28 61.55 61.93 61.6 62.1 62.1 66.95 67.48 68.23 67.8 68.6 68.8
07/10/2020 02:15:32 61.45 61.48 61.73 61.6 62.1 62.1 67.46 67.41 68.01 67.8 68.6 68.8
07/10/2020 02:15:33 61.36 61.45 61.73 61.6 62.1 62.1 66.92 67.36 68 67.8 68.6 68.8
07/10/2020 02:15:34 61.64 61.56 61.73 61.6 62.1 62.1 67.21 67.21 67.96 67.8 68.6 68.8
07/10/2020 02:15:35 61.22 61.56 61.73 61.6 62.1 62.1 67.02 67.38 67.96 67.8 68.6 68.8
07/10/2020 02:15:36 61.66 61.58 61.73 61.6 62.1 62.1 67.74 67.53 67.96 67.8 68.6 68.8
07/10/2020 02:15:37 61.88 61.8 61.8 61.6 62.1 62.1 67.93 67.86 67.96 67.8 68.6 68.8
07/10/2020 02:15:38 61.5 61.78 61.8 61.6 62.1 62.1 67.27 67.84 67.96 67.8 68.6 68.8
07/10/2020 02:15:39 61.22 61.61 61.8 61.6 62.1 62.1 67 67.54 67.96 67.8 68.6 68.8
07/10/2020 02:15:40 61.39 61.44 61.8 61.6 62.1 62.1 67.12 67.29 67.96 67.8 68.6 68.8
07/10/2020 02:15:41 61.48 61.48 61.8 61.6 62.1 62.1 67.53 67.45 67.96 67.8 68.6 68.8
07/10/2020 02:15:42 61.63 61.6 61.8 61.6 62.1 62.1 67.66 67.68 67.91 67.8 68.6 68.8
07/10/2020 02:15:43 61.59 61.66 61.8 61.6 62.1 62.1 67.77 67.73 67.91 67.8 68.6 68.8
07/10/2020 02:15:44 61.66 61.7 61.8 61.6 62.1 62.1 67.57 67.75 67.91 67.8 68.6 68.8
07/10/2020 02:15:45 61.67 61.8 61.8 61.6 62.1 62.1 67.59 67.85 67.91 67.8 68.6 68.8
07/10/2020 02:15:46 61.11 61.62 61.8 61.6 62.1 62.1 66.92 67.5 67.86 67.8 68.6 68.8
07/10/2020 02:15:47 61.38 61.43 61.8 61.6 62.1 62.1 67.15 67.25 67.86 67.8 68.6 68.8
07/10/2020 02:15:48 61.27 61.44 61.8 61.6 62.1 62.1 67.07 67.32 67.86 67.8 68.6 68.8
07/10/2020 02:15:49 61.47 61.52 61.8 61.6 62.1 62.1 67.33 67.45 67.86 67.8 68.6 68.8
07/10/2020 02:15:50 61.58 61.58 61.8 61.6 62.1 62.1 67.21 67.38 67.86 67.7 68.6 68.8
07/10/2020 02:15:51 61.7 61.68 61.8 61.6 62.1 62.1 67.44 67.45 67.86 67.7 68.6 68.8
07/10/2020 02:15:52 61.57 61.73 61.8 61.6 62.1 62.1 67.51 67.69 67.86 67.7 68.6 68.8
07/10/2020 02:15:53 61.74 61.72 61.8 61.6 62.1 62.1 68.12 67.95 67.95 67.7 68.6 68.8
07/10/2020 02:15:54 61.43 61.74 61.8 61.6 62.1 62.1 66.78 67.93 67.95 67.7 68.6 68.8
07/10/2020 02:15:55 61.32 61.54 61.8 61.6 62.1 62.1 67.28 67.35 67.95 67.7 68.6 68.8
07/10/2020 02:15:56 61.36 61.43 61.8 61.6 62.1 62.1 67.38 67.44 67.95 67.7 68.6 68.8
07/10/2020 02:15:57 61.84 61.68 61.8 61.6 62.1 62.1 68.04 67.85 67.95 67.7 68.6 68.8
07/10/2020 02:15:58 61.46 61.68 61.8 61.6 62.1 62.1 67.24 67.78 67.95 67.7 68.6 68.8
07/10/2020 02:15:59 61.34 61.54 61.8 61.6 62.1 62.1 66.66 67.42 67.95 67.7 68.6 68.8
07/10/2020 02:16:00 61.17 61.4 61.8 61.6 62.1 62.1 66.93 67.04 67.95 67.7 68.6 68.8
07/10/2020 02:16:01 61.39 61.45 61.8 61.6 62.1 62.1 67.64 67.51 67.95 67.7 68.6 68.8
07/10/2020 02:16:02 61.56 61.54 61.8 61.6 62.1 62.1 67.58 67.62 67.95 67.7 68.6 68.8
07/10/2020 02:16:03 61.04 61.46 61.8 61.6 62.1 62.1 66.53 67.4 67.95 67.7 68.6 68.8
07/10/2020 02:16:04 61.29 61.31 61.8 61.6 62.1 62.1 67.07 67.1 67.95 67.7 68.6 68.8
07/10/2020 02:16:05 61.43 61.43 61.8 61.6 62.1 62.1 67.53 67.47 67.95 67.7 68.6 68.8
07/10/2020 02:16:06 61.63 61.55 61.8 61.6 62.1 62.1 67.44 67.52 67.95 67.7 68.6 68.8
07/10/2020 02:16:07 61.35 61.55 61.8 61.6 62.1 62.1 67.35 67.49 67.95 67.7 68.6 68.8
07/10/2020 02:16:08 61.26 61.52 61.8 61.6 62.1 62.1 67.2 67.55 67.95 67.7 68.6 68.8
07/10/2020 02:16:09 61.55 61.53 61.8 61.6 62.1 62.1 67.61 67.59 67.95 67.7 68.6 68.8
07/10/2020 02:16:10 61.42 61.49 61.8 61.6 62.1 62.1 67.72 67.75 67.95 67.7 68.6 68.8
07/10/2020 02:16:11 61.6 61.58 61.8 61.6 62.1 62.1 67.64 67.85 67.95 67.7 68.6 68.8
07/10/2020 02:16:12 61.52 61.7 61.8 61.6 62.1 62.1 67.49 67.87 67.95 67.7 68.6 68.8
07/10/2020 02:16:13 61.44 61.61 61.8 61.6 62.1 62.1 67.29 67.59 67.95 67.7 68.6 68.8
07/10/2020 02:16:14 61.41 61.5 61.8 61.6 62.1 62.1 67.43 67.5 67.95 67.7 68.6 68.8
07/10/2020 02:16:15 61.41 61.53 61.74 61.6 62.1 62.1 67.19 67.59 67.95 67.7 68.6 68.8
07/10/2020 02:16:16 61.3 61.44 61.74 61.6 62.1 62.1 67.54 67.52 67.95 67.7 68.6 68.8
07/10/2020 02:16:17 61.63 61.54 61.74 61.6 62.1 62.1 66.98 67.49 67.95 67.7 68.6 68.8
07/10/2020 02:16:18 61.52 61.57 61.74 61.6 62.1 62.1 67.31 67.3 67.95 67.7 68.6 68.8
07/10/2020 02:16:19 61.53 61.59 61.74 61.6 62.1 62.1 67.53 67.5 67.95 67.7 68.6 68.8
07/10/2020 02:16:20 61.51 61.64 61.74 61.6 62.1 62.1 67.43 67.48 67.95 67.7 68.6 68.8
07/10/2020 02:16:21 61.43 61.58 61.74 61.6 62.1 62.1 67.22 67.51 67.95 67.7 68.6 68.8
07/10/2020 02:16:22 61.29 61.49 61.74 61.6 62.1 62.1 67.21 67.39 67.95 67.7 68.6 68.8
07/10/2020 02:16:23 61.54 61.51 61.74 61.6 62.1 62.1 67.48 67.44 67.93 67.7 68.6 68.8
07/10/2020 02:16:24 61.41 61.57 61.7 61.6 62.1 62.1 67.38 67.65 67.87 67.7 68.6 68.8
07/10/2020 02:16:25 61.47 61.5 61.7 61.6 62.1 62.1 67.42 67.54 67.87 67.7 68.6 68.8
07/10/2020 02:16:26 61.3 61.45 61.7 61.6 62.1 62.1 67.29 67.39 67.87 67.7 68.6 68.8
07/10/2020 02:16:27 61.52 61.52 61.7 61.6 62.1 62.1 67.33 67.44 67.87 67.7 68.6 68.8
07/10/2020 02:16:28 61.44 61.63 61.7 61.6 62.1 62.1 67.05 67.58 67.87 67.7 68.6 68.8
07/10/2020 02:16:29 61.46 61.49 61.7 61.6 62.1 62.1 67.62 67.49 67.87 67.7 68.6 68.8
07/10/2020 02:16:30 61.73 61.71 61.71 61.6 62.1 62.1 67.76 67.72 67.87 67.7 68.6 68.8
07/10/2020 02:16:31 61.36 61.61 61.71 61.6 62.1 62.1 67.13 67.62 67.87 67.7 68.6 68.8
07/10/2020 02:16:32 61.41 61.52 61.71 61.6 62.1 62.1 67.37 67.38 67.87 67.7 68.6 68.8
07/10/2020 02:16:33 61.6 61.61 61.71 61.6 62.1 62.1 67.41 67.51 67.87 67.7 68.6 68.8
07/10/2020 02:16:34 61.38 61.54 61.71 61.6 62.1 62.1 67.75 67.68 67.87 67.7 68.6 68.8
07/10/2020 02:16:35 61.58 61.58 61.71 61.6 62.1 62.1 67.61 67.75 67.87 67.7 68.6 68.8
07/10/2020 02:16:36 61.32 61.53 61.71 61.6 62.1 62.1 67.15 67.58 67.87 67.7 68.6 68.8
07/10/2020 02:16:37 61.74 61.63 61.71 61.6 62.1 62.1 67.71 67.63 67.87 67.7 68.6 68.8
07/10/2020 02:16:38 61.67 61.7 61.71 61.6 62.1 62.1 68.05 67.99 67.99 67.7 68.6 68.8
07/10/2020 02:16:39 61.52 61.65 61.71 61.6 62.1 62.1 67.62 67.85 67.99 67.7 68.6 68.8
07/10/2020 02:16:40 61.55 61.67 61.71 61.6 62.1 62.1 66.97 67.83 67.99 67.7 68.6 68.8
07/10/2020 02:16:41 61.64 61.65 61.71 61.6 62.1 62.1 67.34 67.41 67.99 67.7 68.6 68.8
07/10/2020 02:16:42 61.49 61.64 61.71 61.6 62.1 62.1 67.58 67.59 67.99 67.7 68.6 68.8
07/10/2020 02:16:43 61.54 61.62 61.71 61.6 62.1 62.1 67.38 67.65 67.99 67.7 68.6 68.8
07/10/2020 02:16:44 61.33 61.54 61.71 61.6 62.1 62.1 67.28 67.54 67.99 67.7 68.6 68.8
07/10/2020 02:16:45 61.31 61.46 61.71 61.6 62 62.1 67.29 67.54 67.99 67.7 68.6 68.8
07/10/2020 02:16:46 61.59 61.55 61.71 61.6 62 62.1 67.31 67.46 67.99 67.7 68.6 68.8
07/10/2020 02:16:47 61.35 61.5 61.71 61.6 62 62.1 67.3 67.4 67.99 67.7 68.6 68.8
07/10/2020 02:16:48 61.5 61.52 61.71 61.6 62 62.1 67.33 67.46 67.99 67.7 68.6 68.8
07/10/2020 02:16:49 61.51 61.51 61.71 61.6 62 62.1 67.31 67.35 67.99 67.7 68.6 68.8
07/10/2020 02:16:50 61.7 61.69 61.71 61.6 62 62.1 67.58 67.58 67.99 67.7 68.6 68.8
07/10/2020 02:16:51 61.26 61.6 61.71 61.6 62 62.1 67.36 67.56 67.99 67.7 68.6 68.8
07/10/2020 02:16:52 61.34 61.42 61.71 61.6 62 62.1 67.09 67.41 67.99 67.7 68.6 68.8
07/10/2020 02:16:53 61.37 61.44 61.71 61.6 62 62.1 67.22 67.34 67.99 67.6 68.6 68.8
07/10/2020 02:16:54 61.68 61.65 61.71 61.6 62 62.1 67.82 67.7 67.99 67.7 68.6 68.8
07/10/2020 02:16:55 61.39 61.53 61.71 61.6 62 62.1 67.18 67.62 67.99 67.6 68.6 68.8
07/10/2020 02:16:56 61.49 61.53 61.71 61.6 62 62.1 67.38 67.47 67.99 67.6 68.6 68.8
07/10/2020 02:16:57 61.37 61.5 61.71 61.6 62 62.1 67.6 67.65 67.99 67.6 68.6 68.8
07/10/2020 02:16:58 61.56 61.59 61.71 61.6 62 62.1 67.64 67.73 67.99 67.6 68.6 68.8
07/10/2020 02:16:59 61.57 61.6 61.71 61.6 62 62.1 67.09 67.64 67.99 67.6 68.6 68.8
07/10/2020 02:17:00 61.29 61.6 61.7 61.6 62 62.1 67.22 67.35 67.99 67.6 68.6 68.7
07/10/2020 02:17:01 61.27 61.46 61.7 61.6 62 62.1 67.17 67.32 67.99 67.6 68.6 68.7
07/10/2020 02:17:02 61.4 61.44 61.7 61.6 62 62.1 67.3 67.4 67.99 67.6 68.6 68.7
07/10/2020 02:17:03 61.35 61.45 61.7 61.6 62 62.1 67.13 67.42 67.99 67.6 68.6 68.7
07/10/2020 02:17:04 61.46 61.46 61.7 61.6 62 62.1 67.49 67.44 67.99 67.6 68.6 68.7
07/10/2020 02:17:05 61.64 61.6 61.7 61.6 62 62.1 67.08 67.51 67.99 67.6 68.6 68.7
07/10/2020 02:17:06 61.49 61.64 61.7 61.6 62 62.1 67.93 67.7 67.99 67.6 68.6 68.7
07/10/2020 02:17:07 61.21 61.52 61.7 61.6 62 62.1 66.77 67.68 67.99 67.6 68.6 68.7
07/10/2020 02:17:08 61.49 61.45 61.69 61.6 62 62.1 67.1 67.16 67.85 67.6 68.6 68.7
07/10/2020 02:17:09 61.64 61.62 61.69 61.6 62 62.1 68.02 67.77 67.83 67.6 68.6 68.7
07/10/2020 02:17:10 61.4 61.67 61.69 61.6 62 62.1 67.77 67.9 67.9 67.6 68.6 68.7
07/10/2020 02:17:11 61.29 61.5 61.69 61.6 62 62.1 67.17 67.79 67.9 67.6 68.6 68.7
07/10/2020 02:17:12 61.29 61.38 61.69 61.6 62 62.1 67.3 67.38 67.9 67.6 68.6 68.7
07/10/2020 02:17:13 61.51 61.46 61.69 61.6 62 62.1 67.69 67.59 67.9 67.6 68.6 68.7
07/10/2020 02:17:14 61.6 61.58 61.69 61.6 62 62.1 67.49 67.67 67.9 67.6 68.6 68.7
07/10/2020 02:17:15 61.35 61.58 61.69 61.6 62 62.1 67.33 67.54 67.9 67.6 68.6 68.7
07/10/2020 02:17:16 61.13 61.43 61.69 61.6 62 62.1 66.9 67.38 67.9 67.6 68.6 68.7
07/10/2020 02:17:17 61.62 61.57 61.69 61.6 62 62.1 67.18 67.38 67.9 67.6 68.6 68.7
07/10/2020 02:17:18 61.64 61.61 61.69 61.6 62 62.1 67.34 67.32 67.9 67.6 68.6 68.7
07/10/2020 02:17:19 61.49 61.64 61.69 61.6 62 62.1 67.62 67.65 67.9 67.6 68.6 68.7
07/10/2020 02:17:20 61.94 61.83 61.83 61.6 62 62.1 67.71 67.73 67.9 67.6 68.5 68.7
07/10/2020 02:17:21 61.36 61.82 61.83 61.6 62 62.1 67.69 67.89 67.9 67.6 68.5 68.7
07/10/2020 02:17:22 61.51 61.58 61.83 61.6 62 62.1 67.65 67.74 67.9 67.6 68.5 68.7
07/10/2020 02:17:23 61.43 61.55 61.83 61.6 62 62.1 67.47 67.76 67.9 67.6 68.5 68.7
07/10/2020 02:17:24 61.51 61.6 61.83 61.6 62 62.1 67.5 67.79 67.9 67.6 68.5 68.7
07/10/2020 02:17:25 61.59 61.6 61.83 61.6 62 62.1 67.51 67.6 67.9 67.6 68.5 68.7
07/10/2020 02:17:26 61.48 61.57 61.83 61.6 62 62.1 67.28 67.51 67.9 67.6 68.5 68.7
07/10/2020 02:17:27 61.46 61.65 61.83 61.6 62 62.1 67.37 67.5 67.9 67.6 68.5 68.7
07/10/2020 02:17:28 61.33 61.55 61.83 61.6 62 62.1 67.45 67.52 67.9 67.6 68.5 68.7
07/10/2020 02:17:29 61.37 61.43 61.83 61.6 62 62.1 67.29 67.55 67.9 67.6 68.5 68.7
07/10/2020 02:17:30 61.22 61.4 61.83 61.6 62 62.1 66.72 67.32 67.9 67.6 68.5 68.7
07/10/2020 02:17:31 61.72 61.6 61.83 61.6 62 62.1 67.88 67.57 67.9 67.6 68.5 68.7
07/10/2020 02:17:32 61.46 61.6 61.83 61.6 62 62.1 67.45 67.56 67.9 67.6 68.5 68.7
07/10/2020 02:17:33 61.49 61.56 61.83 61.6 62 62.1 67.53 67.67 67.9 67.6 68.5 68.7
07/10/2020 02:17:34 61.59 61.68 61.83 61.6 62 62.1 67.65 67.73 67.9 67.6 68.5 68.7
07/10/2020 02:17:35 61.57 61.72 61.83 61.6 62 62.1 67.47 67.65 67.9 67.6 68.5 68.7
07/10/2020 02:17:36 61.25 61.55 61.83 61.6 62 62.1 67.08 67.53 67.9 67.6 68.5 68.7
07/10/2020 02:17:37 61.46 61.45 61.83 61.6 62 62.1 67.52 67.51 67.9 67.6 68.5 68.7
07/10/2020 02:17:38 61.81 61.7 61.83 61.6 62 62.1 67.99 67.79 67.9 67.6 68.5 68.7
07/10/2020 02:17:39 61.5 61.73 61.83 61.6 62 62.1 67.09 67.86 67.9 67.6 68.5 68.7
07/10/2020 02:17:40 61.26 61.57 61.83 61.6 62 62.1 67.02 67.33 67.89 67.6 68.5 68.7
07/10/2020 02:17:41 61.36 61.46 61.83 61.6 62 62.1 67.65 67.55 67.89 67.6 68.5 68.7
07/10/2020 02:17:42 61.65 61.59 61.83 61.6 62 62.1 67.74 67.84 67.89 67.6 68.5 68.7
07/10/2020 02:17:43 61.21 61.57 61.83 61.6 62 62.1 67 67.62 67.89 67.6 68.5 68.7
07/10/2020 02:17:44 61.54 61.51 61.83 61.6 62 62.1 67.37 67.41 67.89 67.6 68.5 68.7
07/10/2020 02:17:45 61.72 61.68 61.83 61.6 62 62.1 67.76 67.68 67.89 67.6 68.5 68.7
07/10/2020 02:17:46 61.57 61.73 61.83 61.6 62 62.1 67.83 67.85 67.89 67.6 68.5 68.7
07/10/2020 02:17:47 61.37 61.63 61.83 61.6 62 62.1 67.16 67.85 67.89 67.6 68.5 68.7
07/10/2020 02:17:48 61.57 61.59 61.83 61.6 62 62.1 67.82 67.76 67.89 67.6 68.5 68.7
07/10/2020 02:17:49 61.74 61.7 61.83 61.6 62 62.1 67.87 67.85 67.89 67.6 68.5 68.7
07/10/2020 02:17:50 61.54 61.68 61.82 61.6 62 62.1 67.55 67.91 67.91 67.6 68.5 68.7
07/10/2020 02:17:51 61.21 61.57 61.73 61.6 62 62.1 67.13 67.64 67.91 67.6 68.5 68.7
07/10/2020 02:17:52 61.33 61.49 61.73 61.6 62 62.1 67.31 67.51 67.91 67.6 68.5 68.7
07/10/2020 02:17:53 61.66 61.61 61.73 61.6 62 62.1 67.65 67.68 67.91 67.6 68.5 68.7
07/10/2020 02:17:54 61.2 61.63 61.73 61.6 62 62.1 67.64 67.7 67.91 67.6 68.5 68.7
07/10/2020 02:17:55 61.31 61.44 61.73 61.6 62 62.1 67.56 67.73 67.91 67.6 68.5 68.7
07/10/2020 02:17:56 61.28 61.39 61.73 61.6 62 62.1 67.29 67.63 67.91 67.6 68.5 68.7
07/10/2020 02:17:57 61.31 61.38 61.73 61.6 62 62.1 67.36 67.54 67.91 67.6 68.5 68.7
07/10/2020 02:17:58 61.47 61.53 61.73 61.6 62 62.1 67.48 67.69 67.91 67.6 68.5 68.7
07/10/2020 02:17:59 61.38 61.47 61.73 61.6 62 62.1 67.32 67.59 67.91 67.6 68.5 68.7
07/10/2020 02:18:00 61.29 61.5 61.73 61.6 62 62.1 66.97 67.44 67.91 67.6 68.5 68.7
07/10/2020 02:18:01 61.67 61.58 61.73 61.6 62 62.1 67.53 67.46 67.91 67.6 68.5 68.7
07/10/2020 02:18:02 61.26 61.65 61.73 61.6 62 62.1 66.99 67.64 67.91 67.6 68.5 68.7
07/10/2020 02:18:03 61.25 61.5 61.73 61.6 62 62.1 67.23 67.22 67.91 67.6 68.5 68.7
07/10/2020 02:18:04 61.34 61.41 61.73 61.6 62 62.1 67.34 67.42 67.91 67.6 68.5 68.7
07/10/2020 02:18:05 61.52 61.51 61.73 61.6 62 62.1 67.63 67.67 67.91 67.6 68.5 68.7
07/10/2020 02:18:06 61.4 61.49 61.73 61.6 62 62.1 67.37 67.6 67.91 67.6 68.5 68.7
07/10/2020 02:18:07 61.5 61.55 61.73 61.6 62 62.1 67.12 67.46 67.91 67.6 68.5 68.7
07/10/2020 02:18:08 61.58 61.58 61.73 61.6 62 62.1 67.61 67.6 67.91 67.6 68.5 68.7
07/10/2020 02:18:09 61.63 61.68 61.73 61.6 62 62.1 67.91 67.84 67.91 67.6 68.5 68.7
07/10/2020 02:18:10 61.54 61.62 61.73 61.6 62 62.1 67.38 67.78 67.91 67.6 68.5 68.7
07/10/2020 02:18:11 61.52 61.58 61.73 61.6 62 62.1 67.31 67.53 67.91 67.6 68.5 68.7
07/10/2020 02:18:12 61.47 61.59 61.73 61.6 62 62.1 67.56 67.66 67.91 67.6 68.5 68.7
07/10/2020 02:18:13 61.47 61.58 61.73 61.6 62 62.1 67.33 67.66 67.91 67.6 68.5 68.7
07/10/2020 02:18:14 61.46 61.57 61.73 61.6 62 62.1 67.37 67.63 67.91 67.6 68.5 68.7
07/10/2020 02:18:15 61.43 61.48 61.73 61.5 62 62.1 67.24 67.34 67.91 67.6 68.5 68.7
07/10/2020 02:18:16 61.67 61.62 61.7 61.5 62 62.1 67.8 67.68 67.91 67.6 68.5 68.7
07/10/2020 02:18:17 61.53 61.69 61.7 61.5 62 62.1 67.57 67.85 67.91 67.6 68.5 68.7
07/10/2020 02:18:18 61.66 61.7 61.7 61.5 62 62.1 67.7 67.82 67.91 67.6 68.5 68.7
07/10/2020 02:18:19 61.44 61.6 61.7 61.5 62 62.1 67.31 67.63 67.91 67.6 68.5 68.7
07/10/2020 02:18:20 61.4 61.53 61.7 61.5 62 62.1 67.33 67.51 67.85 67.5 68.5 68.7
07/10/2020 02:18:21 61.61 61.55 61.7 61.5 62 62.1 67.55 67.53 67.85 67.5 68.5 68.7
07/10/2020 02:18:22 61.43 61.59 61.7 61.5 62 62.1 67.33 67.56 67.85 67.5 68.5 68.7
07/10/2020 02:18:23 61.23 61.48 61.7 61.5 62 62.1 67.09 67.33 67.85 67.5 68.5 68.7
07/10/2020 02:18:24 61.51 61.51 61.7 61.5 62 62.1 67.29 67.37 67.85 67.5 68.5 68.7
07/10/2020 02:18:25 62.15 62.11 62.11 61.5 62 62.1 67.55 67.65 67.85 67.5 68.5 68.7
07/10/2020 02:18:26 61.38 61.97 62.11 61.5 62 62.1 66.98 67.5 67.85 67.5 68.5 68.7
07/10/2020 02:18:27 61.35 61.58 62.11 61.5 62 62.1 67.07 67.21 67.85 67.5 68.5 68.7
07/10/2020 02:18:28 61.44 61.58 62.11 61.5 62 62.1 67.04 67.28 67.85 67.5 68.5 68.7
07/10/2020 02:18:29 61.32 61.54 62.11 61.5 62 62.1 66.94 67.16 67.85 67.5 68.5 68.7
07/10/2020 02:18:30 61.53 61.49 62.11 61.5 62 62.1 66.88 67.08 67.85 67.5 68.5 68.7
07/10/2020 02:18:31 61.64 61.62 62.11 61.5 62 62.1 67.6 67.41 67.85 67.5 68.5 68.7
07/10/2020 02:18:32 61.58 61.63 62.11 61.5 62 62.1 67.29 67.38 67.85 67.5 68.5 68.7
07/10/2020 02:18:33 61.62 61.65 62.11 61.5 62 62.1 67.45 67.52 67.85 67.5 68.5 68.7
07/10/2020 02:18:34 61.65 61.7 62.11 61.5 62 62.1 67.43 67.55 67.85 67.5 68.5 68.7
07/10/2020 02:18:35 61.75 61.78 62.11 61.5 62 62.1 67.41 67.5 67.85 67.5 68.5 68.7
07/10/2020 02:18:36 61.68 61.79 62.11 61.5 62 62.1 67.4 67.58 67.85 67.5 68.5 68.7
07/10/2020 02:18:37 61.73 61.8 62.11 61.5 62 62.1 67.45 67.51 67.85 67.5 68.5 68.7
07/10/2020 02:18:38 61.72 61.84 62.11 61.5 62 62.1 67.32 67.51 67.85 67.5 68.5 68.7
07/10/2020 02:18:39 61.56 61.79 62.11 61.5 62 62.1 66.99 67.45 67.85 67.5 68.5 68.7
07/10/2020 02:18:40 61.4 61.65 62.11 61.5 62 62.1 67.15 67.24 67.85 67.5 68.5 68.7
07/10/2020 02:18:41 61.36 61.52 62.11 61.5 62 62.1 67.2 67.3 67.85 67.5 68.5 68.7
07/10/2020 02:18:42 61.76 61.65 62.11 61.5 62 62.1 67.65 67.57 67.85 67.5 68.5 68.7
07/10/2020 02:18:43 61.63 61.73 62.11 61.5 62 62.1 67.28 67.47 67.85 67.5 68.5 68.7
07/10/2020 02:18:44 61.5 61.75 62.11 61.5 62 62.1 66.85 67.54 67.85 67.5 68.5 68.7
07/10/2020 02:18:45 61.46 61.56 62.11 61.5 62 62.1 67.37 67.37 67.85 67.5 68.5 68.7
07/10/2020 02:18:46 61.65 61.68 62.11 61.5 62 62.1 67.5 67.48 67.85 67.5 68.5 68.7
07/10/2020 02:18:47 61.37 61.63 62.11 61.5 62 62.1 67 67.43 67.82 67.5 68.5 68.7
07/10/2020 02:18:48 61.6 61.55 62.11 61.5 62 62.1 67.2 67.25 67.65 67.5 68.5 68.7
07/10/2020 02:18:49 61.57 61.65 62.11 61.5 62 62.1 67.35 67.58 67.65 67.5 68.5 68.7
07/10/2020 02:18:50 61.58 61.69 62.11 61.5 62 62.1 67.23 67.52 67.65 67.5 68.5 68.7
07/10/2020 02:18:51 61.46 61.57 62.11 61.5 62 62.1 66.84 67.16 67.65 67.5 68.5 68.7
07/10/2020 02:18:52 61.32 61.48 62.11 61.5 62 62.1 66.69 66.96 67.65 67.5 68.5 68.7
07/10/2020 02:18:53 61.72 61.67 62.11 61.5 62 62.1 67.41 67.4 67.65 67.5 68.5 68.7
07/10/2020 02:18:54 61.55 61.68 62.11 61.5 62 62.1 66.97 67.18 67.65 67.5 68.5 68.7
07/10/2020 02:18:55 61.37 61.58 61.97 61.5 62 62.1 66.85 67.09 67.58 67.5 68.5 68.7
07/10/2020 02:18:56 61.65 61.62 61.84 61.5 62 62.1 67.64 67.5 67.58 67.5 68.5 68.7
07/10/2020 02:18:57 62.03 61.91 61.91 61.5 62 62.1 67.88 67.79 67.79 67.5 68.5 68.7
07/10/2020 02:18:58 61.61 61.96 61.96 61.5 62 62.1 67.25 67.84 67.84 67.5 68.4 68.7
07/10/2020 02:18:59 61.43 61.72 61.96 61.5 62 62.1 67.39 67.51 67.84 67.5 68.4 68.7
07/10/2020 02:19:00 61.77 61.74 61.96 61.5 62 62.1 67.45 67.51 67.84 67.5 68.4 68.7
07/10/2020 02:19:01 61.63 61.77 61.96 61.5 62 62.1 67.16 67.63 67.84 67.5 68.4 68.7
07/10/2020 02:19:02 61.5 61.78 61.96 61.5 62 62.1 67.14 67.34 67.84 67.5 68.4 68.7
07/10/2020 02:19:03 61.55 61.62 61.96 61.5 62 62.1 67.36 67.44 67.84 67.5 68.4 68.7
07/10/2020 02:19:04 61.48 61.59 61.96 61.5 62 62.1 67.39 67.54 67.84 67.5 68.4 68.7
07/10/2020 02:19:05 61.66 61.66 61.96 61.5 62 62.1 67.27 67.56 67.84 67.5 68.4 68.7
07/10/2020 02:19:06 61.43 61.62 61.96 61.5 62 62.1 66.98 67.33 67.84 67.5 68.4 68.7
07/10/2020 02:19:07 61.77 61.75 61.96 61.5 62 62.1 67.49 67.4 67.84 67.5 68.4 68.7
07/10/2020 02:19:08 61.82 61.79 61.96 61.5 62 62.1 67.6 67.59 67.84 67.5 68.4 68.7
07/10/2020 02:19:09 61.67 61.86 61.96 61.5 62 62.1 67.48 67.76 67.84 67.5 68.4 68.7
07/10/2020 02:19:10 61.63 61.7 61.96 61.5 62 62.1 67.31 67.49 67.84 67.5 68.4 68.7
07/10/2020 02:19:11 61.37 61.67 61.96 61.5 62 62.1 66.84 67.36 67.84 67.5 68.4 68.7
07/10/2020 02:19:12 61.77 61.69 61.96 61.5 62 62.1 67.51 67.48 67.84 67.5 68.4 68.7
07/10/2020 02:19:13 61.73 61.81 61.96 61.5 62 62.1 67.35 67.46 67.84 67.5 68.4 68.7
07/10/2020 02:19:14 61.57 61.69 61.96 61.5 62 62.1 66.88 67.45 67.84 67.5 68.4 68.7
07/10/2020 02:19:15 62.96 62.74 62.74 61.5 62 62.1 68.01 67.68 67.84 67.5 68.4 68.7
07/10/2020 02:19:16 61.68 62.28 62.74 61.5 62 62.1 67.58 67.74 67.84 67.5 68.4 68.7
07/10/2020 02:19:17 61.98 62.04 62.74 61.5 62 62.1 67.9 67.96 67.96 67.5 68.4 68.7
07/10/2020 02:19:18 61.28 61.99 62.74 61.5 62 62.1 67.63 67.84 67.96 67.5 68.4 68.7
07/10/2020 02:19:19 61.46 61.6 62.74 61.5 62 62.1 67.31 67.74 67.96 67.5 68.4 68.7
07/10/2020 02:19:20 61.87 61.77 62.74 61.5 62 62.1 67.64 67.77 67.96 67.5 68.4 68.7
07/10/2020 02:19:21 61.83 61.93 62.74 61.5 62 62.1 67.89 67.87 67.96 67.5 68.4 68.7
07/10/2020 02:19:22 61.6 61.79 62.74 61.5 62 62.1 67.57 67.93 67.96 67.5 68.4 68.7
07/10/2020 02:19:23 61.64 61.79 62.74 61.5 62 62.1 67.64 67.79 67.96 67.5 68.4 68.7
07/10/2020 02:19:24 61.79 61.79 62.74 61.5 62 62.1 67.72 67.81 67.96 67.5 68.4 68.7
07/10/2020 02:19:25 61.74 61.86 62.74 61.5 62 62.1 68.02 68.02 68.02 67.5 68.4 68.7
07/10/2020 02:19:26 61.69 61.83 62.74 61.5 62 62.1 67.85 68.07 68.07 67.5 68.4 68.7
07/10/2020 02:19:27 61.48 61.73 62.74 61.5 62 62.1 67.4 67.91 68.07 67.5 68.4 68.7
07/10/2020 02:19:28 61.73 61.7 62.74 61.5 62 62.1 67.87 67.8 68.07 67.5 68.4 68.7
07/10/2020 02:19:29 61.7 61.73 62.74 61.5 62 62.1 67.89 67.92 68.07 67.5 68.4 68.7
07/10/2020 02:19:30 61.8 61.8 62.74 61.5 62 62.1 67.86 67.96 68.07 67.5 68.4 68.7
07/10/2020 02:19:31 61.63 61.78 62.74 61.5 62 62.1 67.76 67.94 68.07 67.5 68.4 68.7
07/10/2020 02:19:32 61.82 61.8 62.74 61.5 62 62.1 67.97 67.96 68.07 67.5 68.4 68.7
07/10/2020 02:19:33 61.82 61.87 62.74 61.5 62 62.1 67.95 68.02 68.07 67.5 68.4 68.7
07/10/2020 02:19:34 62.04 62 62.74 61.5 62 62.1 68.33 68.31 68.31 67.5 68.4 68.7
07/10/2020 02:19:35 61.67 62 62.74 61.5 62 62.1 67.84 68.28 68.31 67.5 68.4 68.7
07/10/2020 02:19:36 61.5 61.79 62.74 61.5 62 62.1 67.63 68.01 68.31 67.5 68.4 68.7
07/10/2020 02:19:37 61.91 61.87 62.74 61.5 62 62.1 68.04 68.13 68.31 67.5 68.4 68.7
07/10/2020 02:19:38 62.15 62.04 62.74 61.5 62 62.1 68.24 68.27 68.31 67.5 68.4 68.7
07/10/2020 02:19:39 61.77 62.12 62.74 61.5 62 62.1 68.14 68.33 68.33 67.5 68.4 68.7
07/10/2020 02:19:40 61.89 61.94 62.74 61.5 62 62.1 68.3 68.37 68.37 67.5 68.4 68.7
07/10/2020 02:19:41 61.87 61.94 62.74 61.5 62 62.1 67.71 68.28 68.37 67.5 68.4 68.7
07/10/2020 02:19:42 61.97 62 62.74 61.5 62 62.1 68.62 68.43 68.43 67.5 68.4 68.7
07/10/2020 02:19:43 61.94 61.97 62.74 61.5 62 62.1 68.53 68.48 68.48 67.5 68.4 68.7
07/10/2020 02:19:44 61.72 62.02 62.74 61.5 62 62.1 68.14 68.51 68.51 67.5 68.4 68.7
07/10/2020 02:19:45 61.81 61.88 62.28 61.5 62 62.1 68.25 68.36 68.51 67.5 68.4 68.7
07/10/2020 02:19:46 62.22 62.12 62.12 61.6 62 62.1 68.74 68.67 68.67 67.5 68.4 68.7
07/10/2020 02:19:47 62.13 62.19 62.19 61.6 62 62.1 68.43 68.69 68.69 67.5 68.4 68.7
07/10/2020 02:19:48 61.92 62.11 62.19 61.6 62 62.1 67.86 68.43 68.69 67.5 68.4 68.7
07/10/2020 02:19:49 61.96 62.02 62.19 61.6 62 62.1 68.52 68.41 68.69 67.5 68.4 68.7
07/10/2020 02:19:50 62.05 62.12 62.19 61.6 62 62.1 68.69 68.64 68.69 67.5 68.4 68.7
07/10/2020 02:19:51 61.92 62.06 62.19 61.6 62 62.1 68.6 68.76 68.76 67.5 68.4 68.7
07/10/2020 02:19:52 61.76 61.99 62.19 61.5 62 62.1 68.15 68.59 68.76 67.5 68.4 68.7
07/10/2020 02:19:53 62.05 62.01 62.19 61.6 62 62.1 68.52 68.53 68.76 67.5 68.4 68.7
07/10/2020 02:19:54 62.13 62.15 62.19 61.6 62 62.1 68.55 68.67 68.76 67.5 68.4 68.7
07/10/2020 02:19:55 62.1 62.19 62.19 61.6 62 62.1 68.38 68.6 68.76 67.5 68.4 68.7
07/10/2020 02:19:56 61.89 62.12 62.19 61.6 62 62.1 68.24 68.58 68.76 67.5 68.4 68.7
07/10/2020 02:19:57 61.95 62.03 62.19 61.6 62 62.1 68.21 68.34 68.76 67.5 68.4 68.7
07/10/2020 02:19:58 61.9 62.01 62.19 61.6 62 62.1 68.28 68.42 68.76 67.5 68.4 68.7
07/10/2020 02:19:59 62.17 62.11 62.19 61.6 62 62.1 68.7 68.64 68.76 67.5 68.4 68.7
07/10/2020 02:20:00 61.91 62.14 62.19 61.6 62 62.1 68.33 68.62 68.76 67.5 68.4 68.7
07/10/2020 02:20:01 61.83 61.94 62.19 61.6 62 62.1 68.24 68.48 68.76 67.5 68.4 68.7
07/10/2020 02:20:02 62.09 62.07 62.19 61.6 62 62.1 68.73 68.64 68.76 67.5 68.4 68.7
07/10/2020 02:20:03 62.19 62.16 62.19 61.6 62 62.1 68.8 68.74 68.76 67.5 68.4 68.7
07/10/2020 02:20:04 62.13 62.28 62.28 61.6 62 62.1 68.62 68.99 68.99 67.5 68.4 68.7
07/10/2020 02:20:05 61.89 62.13 62.28 61.6 62 62.1 67.99 68.6 68.99 67.5 68.4 68.7
07/10/2020 02:20:06 62.49 62.35 62.35 61.6 62 62.1 68.82 68.67 68.99 67.5 68.4 68.7
07/10/2020 02:20:07 62.07 62.4 62.4 61.6 62 62.1 68.59 68.91 68.99 67.5 68.4 68.7
07/10/2020 02:20:08 62 62.19 62.4 61.6 62 62.1 68.69 68.68 68.99 67.5 68.4 68.7
07/10/2020 02:20:09 61.84 62.1 62.4 61.6 62 62.1 68.13 68.67 68.99 67.5 68.4 68.7
07/10/2020 02:20:10 62.18 62.13 62.4 61.6 62 62.1 68.66 68.64 68.99 67.5 68.4 68.7
07/10/2020 02:20:11 62.24 62.29 62.4 61.6 62 62.1 68.72 68.88 68.99 67.5 68.4 68.7
07/10/2020 02:20:12 62.06 62.29 62.4 61.6 62 62.1 68.33 68.77 68.99 67.5 68.4 68.7
07/10/2020 02:20:13 61.96 62.08 62.4 61.6 62 62.1 68.3 68.47 68.99 67.6 68.4 68.7
07/10/2020 02:20:14 62.34 62.32 62.4 61.6 62 62.1 69.12 69.01 69.01 67.6 68.4 68.7
07/10/2020 02:20:15 61.94 62.2 62.4 61.6 62 62.1 68.63 68.79 69.01 67.6 68.4 68.7
07/10/2020 02:20:16 61.87 62.08 62.4 61.6 62 62.1 68.11 68.76 69.01 67.6 68.4 68.7
07/10/2020 02:20:17 62.24 62.18 62.4 61.6 62 62.1 68.79 68.72 69.01 67.6 68.4 68.7
07/10/2020 02:20:18 62.16 62.29 62.4 61.6 62 62.1 68.79 68.85 69.01 67.6 68.4 68.7
07/10/2020 02:20:19 62.01 62.19 62.4 61.6 62 62.1 68.67 68.83 69.01 67.6 68.4 68.7
07/10/2020 02:20:20 61.86 62.08 62.4 61.6 62 62.1 68.51 68.79 69.01 67.6 68.4 68.7
07/10/2020 02:20:21 61.96 62.01 62.4 61.6 62 62.1 68.47 68.69 69.01 67.6 68.4 68.7
07/10/2020 02:20:22 62.2 62.15 62.4 61.6 62 62.1 68.87 68.9 69.01 67.6 68.4 68.7
07/10/2020 02:20:23 62.14 62.23 62.4 61.6 62 62.1 68.92 68.93 69.01 67.6 68.4 68.7
07/10/2020 02:20:24 61.76 62.2 62.4 61.6 62 62.1 68.27 69.01 69.01 67.6 68.4 68.7
07/10/2020 02:20:25 61.87 61.97 62.4 61.6 62 62.1 68.31 68.55 69.01 67.6 68.4 68.7
07/10/2020 02:20:26 62.15 62.05 62.4 61.6 62 62.1 68.57 68.51 69.01 67.6 68.4 68.7
07/10/2020 02:20:27 62.07 62.11 62.4 61.6 62 62.1 68.78 68.82 69.01 67.6 68.4 68.7
07/10/2020 02:20:28 61.81 62.08 62.4 61.6 62 62.1 68.44 68.65 69.01 67.6 68.4 68.7
07/10/2020 02:20:29 62.05 62.04 62.4 61.6 62 62.1 68.41 68.65 69.01 67.6 68.4 68.7
07/10/2020 02:20:30 61.97 62.04 62.4 61.6 62 62.1 68.59 68.66 69.01 67.6 68.4 68.7
07/10/2020 02:20:31 62.17 62.19 62.4 61.6 62 62.1 68.83 68.85 69.01 67.6 68.4 68.7
07/10/2020 02:20:32 62.06 62.21 62.4 61.6 62 62.1 68.72 68.87 69.01 67.6 68.4 68.7
07/10/2020 02:20:33 61.98 62.15 62.4 61.6 62 62.1 68.56 68.76 69.01 67.6 68.4 68.7
07/10/2020 02:20:34 62.19 62.26 62.4 61.6 62 62.1 68.53 68.82 69.01 67.6 68.4 68.7
07/10/2020 02:20:35 61.98 62.09 62.4 61.6 62 62.1 68.45 68.59 69.01 67.6 68.4 68.7
07/10/2020 02:20:36 62.22 62.17 62.4 61.6 62 62.1 68.64 68.6 69.01 67.7 68.4 68.7
07/10/2020 02:20:37 62.13 62.22 62.32 61.6 62 62.1 68.83 68.79 69.01 67.7 68.4 68.7
07/10/2020 02:20:38 62.08 62.19 62.32 61.6 62 62.1 68.83 68.91 69.01 67.7 68.4 68.7
07/10/2020 02:20:39 62.26 62.2 62.32 61.6 61.9 62.1 68.79 68.87 69.01 67.7 68.4 68.7
07/10/2020 02:20:40 61.91 62.19 62.32 61.6 61.9 62.1 68.4 68.9 69.01 67.7 68.4 68.7
07/10/2020 02:20:41 61.97 62.12 62.32 61.6 61.9 62.1 68.69 68.74 69.01 67.7 68.4 68.7
07/10/2020 02:20:42 62.19 62.15 62.32 61.6 61.9 62.1 68.91 68.87 69.01 67.7 68.4 68.7
07/10/2020 02:20:43 62.35 62.3 62.32 61.6 61.9 62.1 69.14 69.09 69.09 67.7 68.4 68.7
07/10/2020 02:20:44 62.26 62.39 62.39 61.6 61.9 62.1 68.95 69.12 69.12 67.7 68.4 68.7
07/10/2020 02:20:45 62 62.24 62.39 61.6 61.9 62.1 68.71 69.02 69.12 67.7 68.4 68.7
07/10/2020 02:20:46 62.23 62.21 62.39 61.6 61.9 62.1 68.9 69.04 69.12 67.7 68.4 68.7
07/10/2020 02:20:47 62.42 62.35 62.39 61.7 61.9 62.1 69.37 69.26 69.26 67.7 68.4 68.7
07/10/2020 02:20:48 61.94 62.32 62.39 61.7 61.9 62.1 68.57 69.16 69.26 67.7 68.4 68.7
07/10/2020 02:20:49 62.04 62.12 62.39 61.7 61.9 62.1 68.48 68.83 69.26 67.7 68.4 68.7
07/10/2020 02:20:50 62.1 62.13 62.39 61.7 61.9 62.1 68.65 68.74 69.26 67.7 68.4 68.7
07/10/2020 02:20:51 62.35 62.29 62.39 61.7 61.9 62.1 68.81 68.85 69.26 67.7 68.4 68.7
07/10/2020 02:20:52 62.07 62.29 62.39 61.7 61.9 62.1 68.69 69.01 69.26 67.7 68.4 68.7
07/10/2020 02:20:53 62.26 62.28 62.39 61.7 61.9 62.1 68.97 69 69.26 67.7 68.4 68.7
07/10/2020 02:20:54 62.1 62.25 62.39 61.7 61.9 62.1 68.69 68.99 69.26 67.7 68.4 68.7
07/10/2020 02:20:55 62.36 62.35 62.39 61.7 61.9 62.1 68.99 69.02 69.26 67.8 68.4 68.7
07/10/2020 02:20:56 62.21 62.33 62.39 61.7 61.9 62.1 68.76 68.93 69.26 67.8 68.4 68.7
07/10/2020 02:20:57 61.95 62.23 62.39 61.7 61.9 62.1 68.32 68.83 69.26 67.8 68.4 68.7
07/10/2020 02:20:58 62.1 62.14 62.39 61.7 61.9 62.1 68.7 68.74 69.26 67.8 68.4 68.7
07/10/2020 02:20:59 62.46 62.35 62.39 61.7 61.9 62.1 68.85 68.88 69.26 67.8 68.4 68.7
07/10/2020 02:21:00 62.15 62.44 62.44 61.7 61.9 62.1 68.78 68.95 69.26 67.8 68.4 68.7
07/10/2020 02:21:01 61.98 62.2 62.44 61.7 61.9 62.1 68.46 68.74 69.26 67.8 68.4 68.7
07/10/2020 02:21:02 62.15 62.19 62.44 61.7 61.9 62.1 68.52 68.69 69.26 67.8 68.4 68.7
07/10/2020 02:21:03 62.22 62.26 62.44 61.7 61.9 62.1 68.77 68.76 69.26 67.8 68.4 68.7
07/10/2020 02:21:04 62.33 62.35 62.44 61.7 61.9 62.1 69.08 68.99 69.26 67.8 68.4 68.7
07/10/2020 02:21:05 61.98 62.33 62.44 61.7 61.9 62.1 68.5 68.98 69.26 67.8 68.4 68.7
07/10/2020 02:21:06 62.02 62.16 62.44 61.7 61.9 62.1 68.5 68.72 69.26 67.8 68.4 68.6
07/10/2020 02:21:07 62.16 62.2 62.44 61.7 61.9 62.1 68.71 68.81 69.26 67.8 68.4 68.6
07/10/2020 02:21:08 62.16 62.22 62.44 61.7 61.9 62.1 68.66 68.76 69.26 67.8 68.4 68.6
07/10/2020 02:21:09 62.23 62.27 62.44 61.7 61.9 62.1 68.51 68.77 69.26 67.8 68.4 68.6
07/10/2020 02:21:10 62.17 62.2 62.44 61.7 61.9 62.1 68.71 68.71 69.26 67.8 68.4 68.6
07/10/2020 02:21:11 62.34 62.33 62.44 61.7 61.9 62.1 68.86 68.86 69.26 67.8 68.4 68.6
07/10/2020 02:21:12 62.42 62.41 62.44 61.7 61.9 62.1 69 68.95 69.26 67.8 68.4 68.7
07/10/2020 02:21:13 62.05 62.44 62.44 61.7 61.9 62.1 69.06 69.2 69.26 67.8 68.4 68.7
07/10/2020 02:21:14 62.27 62.25 62.44 61.7 61.9 62.1 68.89 68.97 69.26 67.8 68.3 68.7
07/10/2020 02:21:15 62.29 62.34 62.44 61.7 61.9 62.1 68.87 69.06 69.26 67.8 68.3 68.7
07/10/2020 02:21:16 62.15 62.31 62.44 61.7 61.9 62.1 68.71 68.98 69.26 67.9 68.3 68.7
07/10/2020 02:21:17 62.19 62.3 62.44 61.7 61.9 62.1 68.68 68.92 69.2 67.9 68.3 68.7
07/10/2020 02:21:18 62.1 62.2 62.44 61.7 61.9 62.1 68.62 68.82 69.2 67.9 68.3 68.7
07/10/2020 02:21:19 62.55 62.49 62.49 61.7 61.9 62.1 69.16 69.1 69.2 67.9 68.3 68.7
07/10/2020 02:21:20 62.36 62.39 62.49 61.7 61.9 62.1 69.02 69.01 69.2 67.9 68.3 68.7
07/10/2020 02:21:21 61.71 62.39 62.49 61.7 61.9 62.1 68.26 69.03 69.2 67.9 68.3 68.7
07/10/2020 02:21:22 62.06 62.07 62.49 61.7 61.9 62.1 68.79 68.78 69.2 67.9 68.3 68.7
07/10/2020 02:21:23 62.08 62.2 62.49 61.7 61.9 62.1 68.89 68.89 69.2 67.9 68.3 68.7
07/10/2020 02:21:24 62.3 62.25 62.49 61.7 61.9 62.1 68.82 68.96 69.2 67.9 68.3 68.7
07/10/2020 02:21:25 62.31 62.33 62.49 61.7 61.9 62.1 68.91 68.98 69.2 67.9 68.3 68.7
07/10/2020 02:21:26 62.13 62.39 62.49 61.8 61.9 62.1 68.76 69.1 69.2 67.9 68.3 68.7
07/10/2020 02:21:27 62.12 62.23 62.49 61.8 61.9 62.1 68.89 68.93 69.2 67.9 68.3 68.7
07/10/2020 02:21:28 62.46 62.38 62.49 61.8 61.9 62.1 69.24 69.18 69.2 67.9 68.3 68.7
07/10/2020 02:21:29 62.05 62.4 62.49 61.8 61.9 62.1 68.42 69.21 69.21 67.9 68.3 68.7
07/10/2020 02:21:30 62.13 62.2 62.49 61.8 61.9 62.1 68.7 68.78 69.21 67.9 68.3 68.7
07/10/2020 02:21:31 62.23 62.33 62.49 61.8 61.9 62.1 68.58 68.94 69.21 67.9 68.3 68.7
07/10/2020 02:21:32 62.43 62.38 62.49 61.8 61.9 62.1 69.23 69.12 69.21 67.9 68.3 68.7
07/10/2020 02:21:33 62.13 62.35 62.49 61.8 61.9 62.1 68.64 69.02 69.21 67.9 68.3 68.7
07/10/2020 02:21:34 62.34 62.35 62.49 61.8 61.9 62.1 69.08 69.02 69.21 67.9 68.3 68.7
07/10/2020 02:21:35 62.57 62.53 62.53 61.8 61.9 62.1 69.29 69.27 69.27 68 68.3 68.7
07/10/2020 02:21:36 62.13 62.5 62.53 61.8 61.9 62.1 68.55 69.24 69.27 68 68.3 68.7
07/10/2020 02:21:37 62 62.32 62.53 61.8 61.9 62.1 68.44 68.84 69.27 68 68.3 68.7
07/10/2020 02:21:38 61.91 62.06 62.53 61.8 61.9 62.1 68.22 68.48 69.27 68 68.3 68.7
07/10/2020 02:21:39 62.53 62.31 62.53 61.8 61.9 62.1 69.5 69.11 69.27 68 68.3 68.7
07/10/2020 02:21:40 62.34 62.45 62.53 61.8 61.9 62.1 69.25 69.3 69.3 68 68.3 68.7
07/10/2020 02:21:41 62.14 62.3 62.53 61.8 61.9 62.1 68.6 69.14 69.3 68 68.3 68.7
07/10/2020 02:21:42 61.98 62.2 62.53 61.8 61.9 62.1 68.72 68.86 69.3 68 68.3 68.7
07/10/2020 02:21:43 62.22 62.25 62.53 61.8 61.9 62.1 68.78 68.88 69.3 68 68.3 68.7
07/10/2020 02:21:44 62.19 62.22 62.53 61.8 61.9 62.1 69.16 69.08 69.3 68 68.3 68.7
07/10/2020 02:21:45 62.18 62.27 62.53 61.8 61.9 62.1 68.91 69.11 69.3 68 68.3 68.7
07/10/2020 02:21:46 62.08 62.2 62.53 61.8 61.9 62.1 68.81 69.04 69.3 68 68.3 68.7
07/10/2020 02:21:47 61.85 62.19 62.53 61.8 61.9 62.1 68.43 68.89 69.3 68 68.3 68.7
07/10/2020 02:21:48 62.09 62.12 62.53 61.8 61.9 62.1 68.74 68.82 69.3 68 68.3 68.7
07/10/2020 02:21:49 62.05 62.08 62.53 61.8 61.9 62.1 69.09 68.97 69.3 68 68.3 68.7
07/10/2020 02:21:50 62.16 62.14 62.53 61.8 61.9 62.1 69.01 69.05 69.3 68 68.3 68.7
07/10/2020 02:21:51 62.09 62.17 62.53 61.8 61.9 62.1 68.73 69.09 69.3 68 68.2 68.7
07/10/2020 02:21:52 61.95 62.15 62.53 61.8 61.9 62.1 68.65 68.86 69.3 68 68.2 68.7
07/10/2020 02:21:53 62.3 62.26 62.53 61.8 61.9 62.1 69 69.02 69.3 68 68.2 68.7
07/10/2020 02:21:54 62.23 62.35 62.53 61.8 61.9 62.1 69.09 69.15 69.3 68 68.2 68.7
07/10/2020 02:21:55 62.42 62.4 62.53 61.8 61.9 62.1 69.18 69.19 69.3 68.1 68.2 68.7
07/10/2020 02:21:56 62.25 62.43 62.53 61.8 61.9 62.1 68.93 69.22 69.3 68.1 68.2 68.7
07/10/2020 02:21:57 61.99 62.33 62.53 61.8 61.9 62.1 68.6 69.02 69.3 68.1 68.2 68.7
07/10/2020 02:21:58 62.12 62.22 62.53 61.8 61.9 62.1 68.92 68.99 69.3 68.1 68.2 68.7
07/10/2020 02:21:59 62.02 62.12 62.53 61.8 61.9 62.1 68.62 68.85 69.3 68.1 68.2 68.7
07/10/2020 02:22:00 62.37 62.32 62.53 61.8 61.9 62.1 69.4 69.29 69.3 68.1 68.2 68.7
07/10/2020 02:22:01 62.37 62.41 62.53 61.8 61.9 62.1 69.02 69.25 69.3 68.1 68.2 68.7
07/10/2020 02:22:02 62.27 62.39 62.53 61.8 61.9 62.1 68.82 69.08 69.3 68.1 68.2 68.7
07/10/2020 02:22:03 62.29 62.33 62.53 61.8 61.9 62.1 69.24 69.16 69.3 68.1 68.2 68.7
07/10/2020 02:22:04 62.27 62.39 62.53 61.8 61.9 62.1 68.7 69.14 69.3 68.1 68.2 68.7
07/10/2020 02:22:05 62.35 62.35 62.5 61.8 61.9 62.1 68.8 69.02 69.3 68.1 68.2 68.7
07/10/2020 02:22:06 62.32 62.4 62.45 61.8 61.9 62.1 69.32 69.31 69.31 68.1 68.2 68.7
07/10/2020 02:22:07 62.12 62.37 62.45 61.9 61.9 62.1 69 69.21 69.31 68.1 68.2 68.7
07/10/2020 02:22:08 62.44 62.43 62.45 61.9 61.9 62.1 69.36 69.3 69.31 68.1 68.2 68.7
07/10/2020 02:22:09 62.74 62.6 62.6 61.9 61.9 62.1 69.48 69.48 69.48 68.1 68.2 68.7
07/10/2020 02:22:10 62.58 62.63 62.63 61.9 61.9 62.1 69.56 69.55 69.55 68.1 68.2 68.7
07/10/2020 02:22:11 62.62 62.65 62.65 61.9 61.9 62.1 69.92 69.82 69.82 68.1 68.2 68.7
07/10/2020 02:22:12 62.53 62.65 62.65 61.9 61.9 62.1 69.4 69.81 69.82 68.2 68.2 68.7
07/10/2020 02:22:13 62.62 62.67 62.67 61.9 61.9 62.1 69.69 69.75 69.82 68.2 68.2 68.7
07/10/2020 02:22:14 62.86 62.86 62.86 61.9 61.9 62.1 69.95 69.94 69.94 68.2 68.2 68.7
07/10/2020 02:22:15 62.54 62.78 62.86 61.9 61.9 62.1 69.51 69.89 69.94 68.2 68.2 68.7
07/10/2020 02:22:16 62.75 62.77 62.86 61.9 61.9 62.1 70 69.94 69.94 68.2 68.2 68.7
07/10/2020 02:22:17 62.39 62.68 62.86 61.9 61.9 62.1 69.48 69.85 69.94 68.2 68.2 68.7
07/10/2020 02:22:18 62.65 62.62 62.86 61.9 61.9 62.1 69.82 69.87 69.94 68.2 68.2 68.7
07/10/2020 02:22:19 62.81 62.77 62.86 61.9 61.9 62.1 70.14 70.03 70.03 68.2 68.2 68.7
07/10/2020 02:22:20 62.66 62.87 62.87 61.9 61.9 62.1 70.22 70.27 70.27 68.2 68.2 68.7
07/10/2020 02:22:21 62.83 62.82 62.87 61.9 61.9 62.1 69.82 70.12 70.27 68.2 68.2 68.7
07/10/2020 02:22:22 62.86 62.87 62.87 61.9 61.9 62.1 70.14 70.11 70.27 68.2 68.2 68.7
07/10/2020 02:22:23 62.68 62.84 62.87 61.9 61.9 62.1 70.12 70.16 70.27 68.3 68.2 68.7
07/10/2020 02:22:24 62.74 62.81 62.87 61.9 61.9 62.1 69.92 70.13 70.27 68.3 68.2 68.7
07/10/2020 02:22:25 62.94 62.93 62.93 61.9 61.9 62.1 70.03 70.07 70.27 68.3 68.2 68.7
07/10/2020 02:22:26 62.67 62.89 62.93 61.9 61.9 62.1 70.02 70.16 70.27 68.3 68.2 68.7
07/10/2020 02:22:27 62.9 62.83 62.93 61.9 61.9 62.1 70.25 70.16 70.27 68.3 68.2 68.7
07/10/2020 02:22:28 62.98 63 63 61.9 61.9 62.1 70.41 70.41 70.41 68.3 68.2 68.7
07/10/2020 02:22:29 62.81 62.93 63 61.9 61.9 62.1 70.2 70.37 70.41 68.3 68.2 68.7
07/10/2020 02:22:30 62.54 62.9 63 61.9 61.9 62.1 69.83 70.31 70.41 68.3 68.2 68.7
07/10/2020 02:22:31 62.85 62.81 63 62 61.9 62.1 70.3 70.27 70.41 68.3 68.2 68.7
07/10/2020 02:22:32 62.76 62.87 63 62 61.9 62.1 69.94 70.24 70.41 68.3 68.2 68.7
07/10/2020 02:22:33 62.98 62.94 63 62 61.9 62.1 70.22 70.24 70.41 68.4 68.2 68.7
07/10/2020 02:22:34 62.8 62.97 63 62 61.9 62.1 70.28 70.32 70.41 68.4 68.2 68.7
07/10/2020 02:22:35 62.82 62.92 63 62 61.9 62.1 69.98 70.33 70.41 68.4 68.2 68.7
07/10/2020 02:22:36 62.78 62.9 63 62 61.9 62.1 70.14 70.24 70.41 68.4 68.2 68.7
07/10/2020 02:22:37 62.73 62.8 63 62 61.9 62.1 69.74 70.13 70.41 68.4 68.2 68.7
07/10/2020 02:22:38 62.66 62.83 63 62 61.9 62.1 69.92 70 70.41 68.4 68.2 68.7
07/10/2020 02:22:39 62.73 62.79 63 62 61.9 62.1 70.1 70.1 70.41 68.4 68.2 68.7
07/10/2020 02:22:40 62.84 62.91 63 62 61.9 62.1 70.02 70.27 70.41 68.4 68.2 68.7
07/10/2020 02:22:41 62.8 62.87 63 62 61.9 62.1 70.09 70.14 70.41 68.4 68.2 68.7
07/10/2020 02:22:42 62.79 62.82 63 62 61.9 62.1 69.87 70.1 70.41 68.4 68.2 68.7
07/10/2020 02:22:43 62.72 62.8 63 62 61.9 62.1 70.17 70.15 70.41 68.5 68.2 68.7
07/10/2020 02:22:44 62.75 62.82 63 62 61.9 62.1 70.11 70.2 70.41 68.5 68.2 68.7
07/10/2020 02:22:45 62.67 62.83 63 62 61.9 62.1 69.86 70.21 70.41 68.5 68.2 68.7
07/10/2020 02:22:46 62.47 62.71 63 62 61.9 62.1 69.79 70.01 70.41 68.5 68.2 68.7
07/10/2020 02:22:47 62.9 62.82 63 62 61.9 62.1 69.78 69.93 70.41 68.5 68.2 68.7
07/10/2020 02:22:48 63.62 63.53 63.53 62 61.9 62.1 70.5 70.36 70.41 68.5 68.2 68.7
07/10/2020 02:22:49 62.77 63.44 63.53 62 61.9 62.1 69.92 70.3 70.41 68.5 68.2 68.7
07/10/2020 02:22:50 62.65 63.07 63.53 62 61.9 62.1 70.05 70.19 70.41 68.5 68.2 68.7
07/10/2020 02:22:51 62.58 62.85 63.53 62 61.9 62.1 70.02 70.21 70.41 68.5 68.2 68.7
07/10/2020 02:22:52 62.92 62.86 63.53 62 61.9 62.1 70.35 70.31 70.41 68.5 68.2 68.7
07/10/2020 02:22:53 62.73 62.87 63.53 62.1 61.9 62.1 69.78 70.22 70.41 68.5 68.2 68.7
07/10/2020 02:22:54 62.68 62.8 63.53 62.1 61.9 62.1 69.89 70.09 70.41 68.6 68.2 68.7
07/10/2020 02:22:55 62.67 62.73 63.53 62.1 61.9 62.1 69.62 69.83 70.41 68.6 68.2 68.7
07/10/2020 02:22:56 62.57 62.81 63.53 62.1 61.9 62.1 69.57 69.84 70.41 68.6 68.2 68.7
07/10/2020 02:22:57 62.83 62.78 63.53 62.1 61.9 62.1 70.01 69.91 70.41 68.6 68.2 68.7
07/10/2020 02:22:58 62.75 62.82 63.53 62.1 61.9 62.1 69.87 69.98 70.37 68.6 68.2 68.7
07/10/2020 02:22:59 62.59 62.87 63.53 62.1 61.9 62.1 69.5 70.02 70.36 68.6 68.2 68.7
07/10/2020 02:23:00 62.73 62.76 63.53 62.1 61.9 62.1 69.73 69.8 70.36 68.6 68.2 68.7
07/10/2020 02:23:01 62.91 62.86 63.53 62.1 61.9 62.1 70.14 70.01 70.36 68.6 68.2 68.7
07/10/2020 02:23:02 62.96 62.92 63.53 62.1 61.9 62.1 70.13 70.19 70.36 68.6 68.2 68.7
07/10/2020 02:23:03 62.8 62.92 63.53 62.1 61.9 62.1 69.84 70.06 70.36 68.6 68.2 68.7
07/10/2020 02:23:04 62.72 62.95 63.53 62.1 61.9 62.1 69.78 70.12 70.36 68.6 68.2 68.7
07/10/2020 02:23:05 62.58 62.86 63.53 62.1 61.9 62.1 69.53 69.86 70.36 68.6 68.2 68.7
07/10/2020 02:23:06 62.61 62.68 63.53 62.1 61.9 62.1 69.83 69.84 70.36 68.6 68.2 68.7
07/10/2020 02:23:07 63.06 62.97 63.53 62.1 61.9 62.1 70.11 70.1 70.36 68.7 68.2 68.7
07/10/2020 02:23:08 62.88 62.99 63.53 62.1 61.9 62.1 69.93 70.08 70.36 68.7 68.2 68.7
07/10/2020 02:23:09 62.82 62.9 63.53 62.1 61.9 62.1 69.69 69.96 70.36 68.7 68.2 68.7
07/10/2020 02:23:10 62.49 62.83 63.53 62.1 61.9 62.1 69.54 69.77 70.36 68.7 68.2 68.7
07/10/2020 02:23:11 62.79 62.82 63.53 62.1 61.9 62.1 70.01 69.95 70.36 68.7 68.2 68.7
07/10/2020 02:23:12 62.58 62.75 63.53 62.1 61.9 62.1 69.54 69.99 70.36 68.7 68.2 68.7
07/10/2020 02:23:13 62.64 62.72 63.53 62.1 61.9 62.1 69.73 69.9 70.36 68.7 68.2 68.7
07/10/2020 02:23:14 62.69 62.72 63.53 62.1 61.9 62.1 69.81 69.82 70.36 68.7 68.2 68.7
07/10/2020 02:23:15 62.83 62.82 63.53 62.1 61.9 62.1 69.91 69.93 70.36 68.7 68.2 68.7
07/10/2020 02:23:16 62.92 62.89 63.53 62.2 61.9 62.1 69.98 70.01 70.36 68.7 68.2 68.7
07/10/2020 02:23:17 63.09 63.03 63.53 62.2 61.9 62.1 70.16 70.12 70.36 68.7 68.2 68.7
07/10/2020 02:23:18 62.69 63.02 63.44 62.2 61.9 62.1 69.92 70.14 70.31 68.7 68.2 68.7
07/10/2020 02:23:19 62.85 62.91 63.07 62.2 61.9 62.1 69.9 70.08 70.31 68.8 68.2 68.7
07/10/2020 02:23:20 62.65 62.87 63.03 62.2 61.9 62.1 69.6 70 70.31 68.8 68.2 68.7
07/10/2020 02:23:21 62.7 62.74 63.03 62.2 61.9 62.1 69.82 69.86 70.31 68.8 68.2 68.7
07/10/2020 02:23:22 62.74 62.82 63.03 62.2 61.9 62.1 69.68 69.93 70.22 68.8 68.2 68.7
07/10/2020 02:23:23 62.75 62.89 63.03 62.2 61.9 62.1 69.83 69.94 70.19 68.8 68.2 68.7
07/10/2020 02:23:24 62.73 62.81 63.03 62.2 61.9 62.1 69.77 69.91 70.19 68.8 68.2 68.7
07/10/2020 02:23:25 62.92 62.89 63.03 62.2 61.9 62.1 70.09 70.08 70.19 68.8 68.2 68.7
07/10/2020 02:23:26 62.73 62.88 63.03 62.2 61.9 62.1 69.33 69.99 70.19 68.8 68.2 68.7
07/10/2020 02:23:27 62.83 62.89 63.03 62.2 61.9 62.1 69.92 69.88 70.19 68.8 68.2 68.7
07/10/2020 02:23:28 62.4 62.79 63.03 62.2 61.9 62.1 69.35 69.76 70.19 68.8 68.2 68.7
07/10/2020 02:23:29 62.71 62.68 63.03 62.2 61.9 62.1 69.55 69.61 70.19 68.8 68.2 68.7
07/10/2020 02:23:30 62.77 62.8 63.03 62.2 61.9 62.1 70 69.87 70.19 68.8 68.2 68.7
07/10/2020 02:23:31 62.72 62.75 63.03 62.2 61.9 62.1 69.56 69.92 70.19 68.8 68.2 68.7
07/10/2020 02:23:32 62.58 62.74 63.03 62.2 61.9 62.1 69.61 69.65 70.14 68.9 68.2 68.7
07/10/2020 02:23:33 62.41 62.69 63.03 62.2 61.9 62.1 68.97 69.67 70.14 68.9 68.2 68.7
07/10/2020 02:23:34 62.38 62.62 63.03 62.2 61.9 62.1 69.28 69.4 70.14 68.9 68.2 68.7
07/10/2020 02:23:35 62.75 62.64 63.03 62.2 61.9 62.1 69.87 69.67 70.14 68.9 68.2 68.7
07/10/2020 02:23:36 62.6 62.78 63.03 62.2 61.9 62.1 69.45 69.9 70.14 68.9 68.2 68.7
07/10/2020 02:23:37 62.47 62.57 63.03 62.2 61.9 62.1 69.49 69.51 70.14 68.9 68.2 68.7
07/10/2020 02:23:38 63.56 63.39 63.39 62.2 61.9 62.1 69.61 69.78 70.14 68.9 68.2 68.7
07/10/2020 02:23:39 62.6 63.04 63.39 62.2 61.9 62.1 69.81 69.72 70.14 68.9 68.2 68.7
07/10/2020 02:23:40 62.82 62.84 63.39 62.2 61.9 62.1 69.85 69.9 70.14 68.9 68.2 68.7
07/10/2020 02:23:41 62.45 62.86 63.39 62.2 61.9 62.1 69.76 69.98 70.14 68.9 68.2 68.7
07/10/2020 02:23:42 62.42 62.58 63.39 62.3 61.9 62.1 69.35 69.76 70.14 68.9 68.3 68.7
07/10/2020 02:23:43 62.67 62.63 63.39 62.3 61.9 62.1 69.59 69.77 70.14 68.9 68.3 68.7
07/10/2020 02:23:44 62.5 62.61 63.39 62.3 61.9 62.1 69.58 69.61 70.14 68.9 68.3 68.7
07/10/2020 02:23:45 62.47 62.57 63.39 62.3 61.9 62.1 69.72 69.74 70.14 68.9 68.3 68.7
07/10/2020 02:23:46 62.52 62.62 63.39 62.3 61.9 62.1 69.38 69.71 70.14 68.9 68.3 68.7
07/10/2020 02:23:47 62.48 62.57 63.39 62.3 61.9 62.1 69.51 69.56 70.14 69 68.3 68.7
07/10/2020 02:23:48 62.72 62.68 63.39 62.3 61.9 62.1 70.12 69.95 70.08 69 68.3 68.7
07/10/2020 02:23:49 62.66 62.71 63.39 62.3 61.9 62.1 69.71 69.95 70.08 69 68.3 68.7
07/10/2020 02:23:50 62.92 62.86 63.39 62.3 61.9 62.1 70.07 70.13 70.13 69 68.3 68.7
07/10/2020 02:23:51 62.49 62.81 63.39 62.3 61.9 62.1 69.3 69.92 70.13 69 68.3 68.7
07/10/2020 02:23:52 62.62 62.69 63.39 62.3 61.9 62.1 69.92 69.87 70.13 69 68.3 68.7
07/10/2020 02:23:53 62.42 62.69 63.39 62.3 61.9 62.1 69.6 69.89 70.13 69 68.3 68.7
07/10/2020 02:23:54 62.62 62.64 63.39 62.3 61.9 62.1 69.81 69.84 70.13 69 68.3 68.7
07/10/2020 02:23:55 62.66 62.7 63.39 62.3 61.9 62.1 69.49 69.83 70.13 69 68.3 68.7
07/10/2020 02:23:56 62.42 62.62 63.39 62.3 61.9 62.1 69.53 69.61 70.13 69 68.3 68.7
07/10/2020 02:23:57 62.56 62.61 63.39 62.3 61.9 62.1 69.56 69.71 70.13 69 68.3 68.7
07/10/2020 02:23:58 62.59 62.66 63.39 62.3 61.9 62.1 69.61 69.8 70.13 69 68.3 68.7
07/10/2020 02:23:59 62.53 62.68 63.39 62.3 61.9 62.1 69.66 69.79 70.13 69 68.3 68.7
07/10/2020 02:24:00 62.21 62.52 63.39 62.3 61.9 62.1 69.07 69.6 70.13 69 68.3 68.7
07/10/2020 02:24:01 62.37 62.43 63.39 62.3 61.9 62.1 69.56 69.56 70.13 69.1 68.3 68.7
07/10/2020 02:24:02 62.44 62.45 63.39 62.3 61.9 62.1 69.58 69.72 70.13 69.1 68.3 68.7
07/10/2020 02:24:03 62.33 62.51 63.39 62.3 61.9 62.1 69.19 69.62 70.13 69.1 68.3 68.7
07/10/2020 02:24:04 62.17 62.33 63.39 62.3 61.9 62.1 68.98 69.28 70.13 69.1 68.3 68.7
07/10/2020 02:24:05 62.44 62.4 63.39 62.3 61.9 62.1 69.13 69.21 70.13 69.1 68.3 68.7
07/10/2020 02:24:06 62.34 62.42 63.39 62.3 61.9 62.1 69.15 69.24 70.13 69.1 68.3 68.7
07/10/2020 02:24:07 62.48 62.5 63.39 62.3 61.9 62.1 69.34 69.35 70.13 69.1 68.3 68.7
07/10/2020 02:24:08 62.3 62.54 63.04 62.3 61.9 62.1 69.32 69.53 70.13 69.1 68.3 68.7
07/10/2020 02:24:09 62.24 62.4 62.86 62.3 61.9 62.1 68.82 69.27 70.13 69.1 68.3 68.7
07/10/2020 02:24:10 62.49 62.48 62.86 62.3 61.9 62.1 69.8 69.62 70.13 69.1 68.3 68.7
07/10/2020 02:24:11 62.4 62.48 62.86 62.3 61.9 62.1 69.38 69.54 70.13 69.1 68.3 68.7
07/10/2020 02:24:12 62.39 62.48 62.86 62.3 61.9 62.1 69.22 69.52 70.13 69.1 68.3 68.7
07/10/2020 02:24:13 62.55 62.6 62.86 62.3 61.9 62.1 69.13 69.42 70.13 69.1 68.3 68.7
07/10/2020 02:24:14 62.24 62.47 62.86 62.3 61.9 62.1 68.79 69.24 70.13 69.1 68.3 68.7
07/10/2020 02:24:15 62.2 62.36 62.86 62.3 61.9 62.1 69.11 69.2 70.13 69.1 68.3 68.7
07/10/2020 02:24:16 62.14 62.26 62.86 62.3 61.9 62.1 68.96 69.11 70.13 69.1 68.3 68.7
07/10/2020 02:24:17 62.24 62.32 62.86 62.3 61.9 62.1 68.87 69.2 70.13 69.1 68.3 68.7
07/10/2020 02:24:18 62.38 62.42 62.86 62.3 61.9 62.1 69.04 69.06 70.13 69.1 68.3 68.7
07/10/2020 02:24:19 62.31 62.43 62.86 62.3 61.9 62.1 69.14 69.2 70.13 69.1 68.3 68.7
07/10/2020 02:24:20 61.93 62.28 62.81 62.3 61.9 62.1 68.61 69.03 69.92 69.1 68.3 68.7
07/10/2020 02:24:21 62.38 62.29 62.7 62.3 61.9 62.1 69.26 69.18 69.89 69.2 68.3 68.7
07/10/2020 02:24:22 62.17 62.34 62.7 62.4 61.9 62.1 69.04 69.13 69.89 69.2 68.3 68.7
07/10/2020 02:24:23 62.25 62.32 62.7 62.4 61.9 62.1 68.83 69.14 69.84 69.2 68.3 68.7
07/10/2020 02:24:24 62.08 62.28 62.7 62.4 61.9 62.1 69.18 69.14 69.83 69.2 68.3 68.7
07/10/2020 02:24:25 62.16 62.26 62.68 62.4 61.9 62.1 69.07 69.16 69.8 69.2 68.3 68.7
07/10/2020 02:24:26 62.19 62.24 62.68 62.4 61.9 62.1 68.83 69.04 69.8 69.2 68.3 68.7
07/10/2020 02:24:27 62.24 62.27 62.68 62.4 61.9 62.1 68.92 69.08 69.8 69.2 68.3 68.7
07/10/2020 02:24:28 62.06 62.29 62.68 62.4 61.9 62.1 69.01 69.12 69.79 69.2 68.3 68.7
07/10/2020 02:24:29 61.96 62.16 62.6 62.4 61.9 62.1 68.53 68.98 69.72 69.2 68.3 68.7
07/10/2020 02:24:30 62.19 62.15 62.6 62.4 61.9 62.1 68.93 68.89 69.72 69.2 68.3 68.7
07/10/2020 02:24:31 62.34 62.3 62.6 62.4 61.9 62.1 69.08 69.1 69.72 69.2 68.3 68.7
07/10/2020 02:24:32 62.19 62.33 62.6 62.4 61.9 62.1 68.73 69.09 69.62 69.2 68.3 68.7
07/10/2020 02:24:33 62.19 62.31 62.6 62.4 61.9 62.1 68.79 68.97 69.62 69.2 68.3 68.7
07/10/2020 02:24:34 62.18 62.24 62.6 62.4 61.9 62.1 68.74 68.97 69.62 69.2 68.3 68.7
07/10/2020 02:24:35 61.99 62.21 62.6 62.4 61.9 62.1 68.97 68.94 69.62 69.2 68.3 68.7
07/10/2020 02:24:36 62.04 62.21 62.6 62.4 61.9 62.1 68.69 69 69.62 69.2 68.3 68.7
07/10/2020 02:24:37 62.14 62.19 62.6 62.4 61.9 62.1 68.89 68.98 69.62 69.2 68.3 68.7
07/10/2020 02:24:38 62.16 62.21 62.6 62.4 61.9 62.1 68.46 68.89 69.62 69.2 68.3 68.7
07/10/2020 02:24:39 62.21 62.25 62.6 62.4 61.9 62.1 69.05 68.92 69.62 69.2 68.3 68.7
07/10/2020 02:24:40 62.3 62.3 62.6 62.4 61.9 62.1 69.11 69.09 69.54 69.2 68.3 68.7
07/10/2020 02:24:41 62.28 62.33 62.6 62.4 61.9 62.1 69.36 69.36 69.52 69.2 68.3 68.7
07/10/2020 02:24:42 62.27 62.34 62.6 62.4 61.9 62.1 69.13 69.25 69.42 69.2 68.3 68.7
07/10/2020 02:24:43 62.24 62.32 62.47 62.4 61.9 62.1 69.01 69.23 69.36 69.2 68.3 68.7
07/10/2020 02:24:44 62.26 62.42 62.43 62.4 61.9 62.1 69.2 69.34 69.36 69.2 68.3 68.7
07/10/2020 02:24:45 62.31 62.34 62.43 62.4 61.9 62.1 69.22 69.29 69.36 69.2 68.3 68.7
07/10/2020 02:24:46 62.14 62.26 62.43 62.4 61.9 62.1 69.16 69.21 69.36 69.2 68.3 68.7
07/10/2020 02:24:47 62.3 62.31 62.43 62.4 61.9 62.1 69.16 69.27 69.36 69.2 68.3 68.7
07/10/2020 02:24:48 62.39 62.43 62.43 62.4 61.9 62.1 69.3 69.34 69.36 69.2 68.3 68.7
07/10/2020 02:24:49 62 62.38 62.43 62.4 61.9 62.1 68.88 69.34 69.36 69.2 68.3 68.7
07/10/2020 02:24:50 62.3 62.27 62.43 62.4 61.9 62.1 69.2 69.31 69.36 69.2 68.3 68.7
07/10/2020 02:24:51 62.04 62.23 62.43 62.4 61.9 62.1 69 69.13 69.36 69.2 68.3 68.7
07/10/2020 02:24:52 62.49 62.49 62.49 62.4 61.9 62.1 69.26 69.44 69.44 69.2 68.3 68.7
07/10/2020 02:24:53 62.16 62.4 62.49 62.4 61.9 62.1 69.1 69.23 69.44 69.2 68.3 68.7
07/10/2020 02:24:54 62.14 62.26 62.49 62.4 61.9 62.1 69.18 69.22 69.44 69.2 68.3 68.7
07/10/2020 02:24:55 62.04 62.22 62.49 62.4 61.9 62.1 68.9 69.23 69.44 69.2 68.3 68.7
07/10/2020 02:24:56 62.24 62.21 62.49 62.4 61.9 62.1 69.04 69.18 69.44 69.2 68.3 68.7
07/10/2020 02:24:57 62.32 62.3 62.49 62.4 61.9 62.1 69.13 69.12 69.44 69.2 68.3 68.7
07/10/2020 02:24:58 61.99 62.38 62.49 62.4 61.9 62.1 68.66 69.15 69.44 69.2 68.3 68.7
07/10/2020 02:24:59 61.99 62.12 62.49 62.4 61.9 62.1 68.89 69.05 69.44 69.2 68.3 68.7
07/10/2020 02:25:00 62.22 62.15 62.49 62.4 61.9 62.1 68.93 68.98 69.44 69.2 68.3 68.7
07/10/2020 02:25:01 62.32 62.3 62.49 62.4 61.9 62.1 69.04 69.18 69.44 69.2 68.3 68.7
07/10/2020 02:25:02 62 62.25 62.49 62.4 61.9 62.1 68.89 69.02 69.44 69.2 68.3 68.7
07/10/2020 02:25:03 62.28 62.24 62.49 62.4 61.9 62.1 69.08 69.13 69.44 69.2 68.3 68.7
07/10/2020 02:25:04 62.34 62.34 62.49 62.4 61.9 62.1 69.3 69.26 69.44 69.3 68.3 68.7
07/10/2020 02:25:05 62.25 62.43 62.49 62.4 61.9 62.1 69.2 69.4 69.44 69.3 68.3 68.7
07/10/2020 02:25:06 62.15 62.25 62.49 62.4 61.9 62.1 68.83 69.19 69.44 69.3 68.3 68.7
07/10/2020 02:25:07 62.04 62.27 62.49 62.4 61.9 62.1 68.9 69.14 69.44 69.3 68.3 68.7
07/10/2020 02:25:08 62.32 62.24 62.49 62.4 61.9 62.1 69.26 69.21 69.44 69.3 68.3 68.7
07/10/2020 02:25:09 62.06 62.23 62.49 62.4 61.9 62.1 68.8 69.09 69.44 69.3 68.3 68.7
07/10/2020 02:25:10 62.06 62.17 62.49 62.4 61.9 62.1 69.15 69.21 69.44 69.3 68.3 68.7
07/10/2020 02:25:11 61.94 62.12 62.49 62.4 61.9 62.1 68.43 69.05 69.44 69.3 68.3 68.7
07/10/2020 02:25:12 62.18 62.11 62.49 62.4 61.9 62.1 69.21 69.02 69.44 69.3 68.3 68.7
07/10/2020 02:25:13 62.34 62.31 62.49 62.4 61.9 62.1 69.23 69.24 69.44 69.3 68.3 68.7
07/10/2020 02:25:14 62.07 62.23 62.49 62.4 61.9 62.1 68.85 69.17 69.44 69.3 68.3 68.7
07/10/2020 02:25:15 62.21 62.22 62.49 62.4 61.9 62.1 68.97 69.05 69.44 69.3 68.3 68.7
07/10/2020 02:25:16 62.25 62.32 62.49 62.4 61.9 62.1 69.25 69.3 69.44 69.3 68.3 68.7
07/10/2020 02:25:17 62.4 62.36 62.49 62.4 61.9 62.1 69.4 69.45 69.45 69.3 68.3 68.7
07/10/2020 02:25:18 62.19 62.35 62.49 62.4 61.9 62.1 68.9 69.33 69.45 69.3 68.3 68.7
07/10/2020 02:25:19 62.32 62.36 62.49 62.4 61.9 62.1 69.29 69.33 69.45 69.3 68.3 68.7
07/10/2020 02:25:20 62.05 62.32 62.49 62.4 61.9 62.1 68.8 69.22 69.45 69.3 68.3 68.7
07/10/2020 02:25:21 62.25 62.26 62.49 62.4 61.9 62.1 68.88 69.04 69.45 69.3 68.3 68.7
07/10/2020 02:25:22 62.02 62.28 62.43 62.4 61.9 62.1 68.6 68.98 69.45 69.3 68.3 68.7
07/10/2020 02:25:23 62.29 62.28 62.43 62.4 61.9 62.1 69.33 69.19 69.45 69.3 68.3 68.7
07/10/2020 02:25:24 62.4 62.4 62.43 62.4 61.9 62.1 69.01 69.25 69.45 69.3 68.3 68.7
07/10/2020 02:25:25 62.3 62.44 62.44 62.4 61.9 62.1 69.21 69.24 69.45 69.3 68.3 68.7
07/10/2020 02:25:26 62.25 62.4 62.44 62.4 61.9 62.1 69.11 69.25 69.45 69.3 68.3 68.7
07/10/2020 02:25:27 62.13 62.29 62.44 62.4 61.9 62.1 68.96 69.23 69.45 69.3 68.3 68.7
07/10/2020 02:25:28 61.92 62.16 62.44 62.4 61.9 62.1 68.61 69.01 69.45 69.3 68.3 68.7
07/10/2020 02:25:29 62.25 62.23 62.44 62.4 61.9 62.1 68.98 69 69.45 69.3 68.3 68.7
07/10/2020 02:25:30 62.51 62.39 62.44 62.4 61.9 62.1 69.32 69.19 69.45 69.3 68.3 68.7
07/10/2020 02:25:31 62.44 62.53 62.53 62.4 61.9 62.1 68.96 69.3 69.45 69.3 68.3 68.7
07/10/2020 02:25:32 61.97 62.37 62.53 62.4 61.9 62.1 68.65 68.98 69.45 69.3 68.3 68.7
07/10/2020 02:25:33 62.2 62.26 62.53 62.4 61.9 62.1 68.82 68.98 69.45 69.3 68.3 68.7
07/10/2020 02:25:34 62.17 62.24 62.53 62.4 61.9 62.1 69.03 69.04 69.45 69.3 68.3 68.7
07/10/2020 02:25:35 62.2 62.26 62.53 62.4 61.9 62.1 69.02 69.07 69.45 69.3 68.3 68.7
07/10/2020 02:25:36 62.29 62.33 62.53 62.4 61.9 62.1 69.03 69.19 69.45 69.3 68.3 68.7
07/10/2020 02:25:37 62.25 62.36 62.53 62.4 61.9 62.1 69.01 69.16 69.45 69.3 68.3 68.7
07/10/2020 02:25:38 62.05 62.26 62.53 62.4 61.9 62.1 69.07 69.16 69.45 69.3 68.3 68.7
07/10/2020 02:25:39 61.99 62.11 62.53 62.4 61.9 62.1 68.62 69.03 69.45 69.3 68.3 68.7
07/10/2020 02:25:40 62.06 62.1 62.53 62.4 61.9 62.1 68.71 68.84 69.45 69.3 68.3 68.7
07/10/2020 02:25:41 62.13 62.18 62.53 62.4 61.9 62.1 68.83 68.9 69.45 69.3 68.3 68.7
07/10/2020 02:25:42 62.12 62.15 62.53 62.4 61.9 62.1 69.03 69.01 69.45 69.3 68.3 68.7
07/10/2020 02:25:43 62.07 62.22 62.53 62.4 61.9 62.1 68.94 69.08 69.45 69.3 68.3 68.7
07/10/2020 02:25:44 62.18 62.19 62.53 62.4 61.9 62.1 68.94 69.1 69.45 69.3 68.3 68.7
07/10/2020 02:25:45 62.08 62.17 62.53 62.4 61.9 62.1 68.76 68.91 69.45 69.3 68.3 68.7
07/10/2020 02:25:46 62.13 62.19 62.53 62.4 61.9 62.1 68.85 68.97 69.45 69.3 68.3 68.7
07/10/2020 02:25:47 61.96 62.14 62.53 62.4 61.9 62.1 68.94 69.02 69.33 69.3 68.3 68.7
07/10/2020 02:25:48 62.2 62.25 62.53 62.4 61.9 62.1 68.83 69.03 69.33 69.3 68.3 68.7
07/10/2020 02:25:49 61.89 62.15 62.53 62.4 61.9 62.1 68.74 68.9 69.3 69.3 68.3 68.7
07/10/2020 02:25:50 62.02 62.07 62.53 62.4 61.9 62.1 68.51 68.85 69.3 69.3 68.3 68.7
07/10/2020 02:25:51 62.27 62.16 62.53 62.4 61.9 62.1 68.82 68.77 69.3 69.3 68.3 68.7
07/10/2020 02:25:52 62.12 62.17 62.53 62.4 61.9 62.1 68.72 68.79 69.3 69.3 68.3 68.7
07/10/2020 02:25:53 61.94 62.19 62.53 62.4 61.9 62.1 68.54 68.87 69.3 69.3 68.3 68.7
07/10/2020 02:25:54 62.14 62.12 62.53 62.4 61.9 62.1 68.85 68.8 69.3 69.3 68.3 68.7
07/10/2020 02:25:55 61.9 62.18 62.53 62.4 61.9 62.1 68.58 69 69.3 69.3 68.3 68.7
07/10/2020 02:25:56 62.11 62.12 62.53 62.4 61.9 62.1 68.76 68.77 69.3 69.3 68.3 68.7
07/10/2020 02:25:57 62.12 62.12 62.53 62.4 61.9 62.1 68.5 68.7 69.3 69.3 68.3 68.7
07/10/2020 02:25:58 62.37 62.31 62.53 62.4 61.9 62.1 69.11 69.03 69.3 69.3 68.3 68.7
07/10/2020 02:25:59 62.02 62.29 62.53 62.4 61.9 62.1 68.66 68.92 69.3 69.3 68.3 68.7
07/10/2020 02:26:00 62.12 62.18 62.53 62.4 61.9 62.1 68.82 69 69.3 69.3 68.3 68.7
07/10/2020 02:26:01 62.02 62.16 62.37 62.4 61.9 62.1 68.62 68.82 69.19 69.3 68.3 68.7
07/10/2020 02:26:02 62.02 62.11 62.36 62.4 61.9 62.1 68.94 68.92 69.19 69.3 68.3 68.7
07/10/2020 02:26:03 62.26 62.26 62.36 62.4 61.9 62.1 69.02 69.08 69.19 69.3 68.3 68.7
07/10/2020 02:26:04 62.16 62.24 62.36 62.4 61.9 62.1 69.04 69.2 69.2 69.3 68.3 68.7
07/10/2020 02:26:05 62.12 62.25 62.36 62.4 61.9 62.1 68.66 69.04 69.2 69.3 68.3 68.7
07/10/2020 02:26:06 62.1 62.24 62.36 62.4 61.9 62.1 68.87 68.99 69.2 69.3 68.3 68.7
07/10/2020 02:26:07 61.97 62.11 62.31 62.4 61.9 62.1 68.66 68.88 69.2 69.3 68.3 68.7
07/10/2020 02:26:08 62.04 62.08 62.31 62.4 61.9 62.1 68.52 68.74 69.2 69.3 68.3 68.7
07/10/2020 02:26:09 62.01 62.1 62.31 62.4 61.9 62.1 69.01 68.92 69.2 69.3 68.3 68.7
07/10/2020 02:26:10 61.95 62.04 62.31 62.4 61.9 62.1 68.84 68.96 69.2 69.3 68.3 68.7
07/10/2020 02:26:11 62.13 62.15 62.31 62.4 61.9 62.1 69.41 69.34 69.34 69.3 68.3 68.7
07/10/2020 02:26:12 61.89 62.12 62.31 62.4 61.9 62.1 68.72 69.34 69.34 69.3 68.3 68.7
07/10/2020 02:26:13 62.26 62.21 62.31 62.4 61.9 62.1 69.15 69.2 69.34 69.3 68.3 68.7
07/10/2020 02:26:14 62.06 62.15 62.31 62.4 61.9 62.1 68.67 69.05 69.34 69.3 68.3 68.7
07/10/2020 02:26:15 61.87 62.11 62.31 62.4 61.9 62.1 69 69.03 69.34 69.3 68.3 68.7
07/10/2020 02:26:16 62.17 62.18 62.31 62.4 61.9 62.1 68.96 69.06 69.34 69.3 68.3 68.7
07/10/2020 02:26:17 62.39 62.3 62.31 62.4 61.9 62.1 69.12 69.19 69.34 69.3 68.3 68.7
07/10/2020 02:26:18 62.22 62.33 62.33 62.4 61.9 62.1 68.96 69.11 69.34 69.3 68.3 68.7
07/10/2020 02:26:19 62.27 62.29 62.33 62.4 61.9 62.1 69.12 69.13 69.34 69.3 68.3 68.7
07/10/2020 02:26:20 62.36 62.4 62.4 62.4 61.9 62.1 69.19 69.22 69.34 69.3 68.3 68.7
07/10/2020 02:26:21 62.09 62.39 62.4 62.4 61.9 62.1 68.89 69.28 69.34 69.3 68.4 68.7
07/10/2020 02:26:22 62.04 62.18 62.4 62.4 61.9 62.1 68.66 68.95 69.34 69.3 68.4 68.7
07/10/2020 02:26:23 62.29 62.21 62.4 62.4 61.9 62.1 68.82 68.92 69.34 69.3 68.4 68.7
07/10/2020 02:26:24 62.01 62.23 62.4 62.4 61.9 62.1 68.72 68.86 69.34 69.3 68.4 68.7
07/10/2020 02:26:25 62.29 62.26 62.4 62.4 61.9 62.1 68.87 68.93 69.34 69.3 68.4 68.7
07/10/2020 02:26:26 62.42 62.37 62.4 62.4 61.9 62.1 69.41 69.24 69.34 69.3 68.4 68.7
07/10/2020 02:26:27 62.12 62.32 62.4 62.4 61.9 62.1 69.01 69.19 69.34 69.3 68.4 68.7
07/10/2020 02:26:28 62.18 62.24 62.4 62.4 61.9 62.1 69.02 69.21 69.34 69.3 68.4 68.7
07/10/2020 02:26:29 62.18 62.22 62.4 62.4 61.9 62.1 68.93 69.03 69.34 69.3 68.4 68.7
07/10/2020 02:26:30 62.44 62.39 62.4 62.4 61.9 62.1 69.38 69.36 69.36 69.3 68.4 68.7
07/10/2020 02:26:31 62.21 62.43 62.43 62.4 61.9 62.1 68.89 69.35 69.36 69.3 68.4 68.7
07/10/2020 02:26:32 62.07 62.31 62.43 62.4 61.9 62.1 68.96 69.09 69.36 69.3 68.4 68.7
07/10/2020 02:26:33 61.97 62.19 62.43 62.4 61.9 62.1 68.43 69.06 69.36 69.3 68.4 68.7
07/10/2020 02:26:34 62.34 62.31 62.43 62.4 61.9 62.1 69.16 69.09 69.36 69.3 68.4 68.7
07/10/2020 02:26:35 62.16 62.27 62.43 62.4 61.9 62.1 68.9 69.02 69.36 69.3 68.4 68.7
07/10/2020 02:26:36 62.37 62.42 62.43 62.4 61.9 62.1 69.23 69.27 69.36 69.3 68.4 68.7
07/10/2020 02:26:37 62.24 62.32 62.43 62.4 61.9 62.1 69.06 69.16 69.36 69.3 68.4 68.7
07/10/2020 02:26:38 62.33 62.38 62.43 62.4 61.9 62.1 69 69.11 69.36 69.3 68.4 68.7
07/10/2020 02:26:39 62.25 62.46 62.46 62.4 61.9 62.1 69.27 69.3 69.36 69.3 68.4 68.7
07/10/2020 02:26:40 62.02 62.29 62.46 62.4 61.9 62.1 68.83 69.23 69.36 69.3 68.4 68.7
07/10/2020 02:26:41 62.27 62.25 62.46 62.4 61.9 62.1 69.2 69.2 69.36 69.3 68.4 68.7
07/10/2020 02:26:42 62.24 62.26 62.46 62.4 61.9 62.1 68.98 69.13 69.36 69.3 68.4 68.7
07/10/2020 02:26:43 62.09 62.35 62.46 62.4 61.9 62.1 68.98 69.19 69.36 69.3 68.4 68.7
07/10/2020 02:26:44 62.33 62.35 62.46 62.4 61.9 62.1 68.96 69.11 69.36 69.3 68.4 68.7
07/10/2020 02:26:45 62.27 62.34 62.46 62.4 61.9 62.1 69.15 69.15 69.36 69.3 68.4 68.7
07/10/2020 02:26:46 62 62.23 62.46 62.4 61.9 62.1 68.8 69.01 69.36 69.3 68.4 68.7
07/10/2020 02:26:47 62.49 62.37 62.46 62.4 61.9 62.1 69.44 69.32 69.36 69.3 68.4 68.7
07/10/2020 02:26:48 62.2 62.37 62.46 62.4 61.9 62.1 69.09 69.24 69.36 69.3 68.4 68.7
07/10/2020 02:26:49 61.95 62.37 62.46 62.4 61.9 62.1 68.66 69.29 69.36 69.3 68.4 68.7
07/10/2020 02:26:50 62.11 62.11 62.46 62.4 61.9 62.1 68.92 68.93 69.36 69.3 68.4 68.7
07/10/2020 02:26:51 62.18 62.24 62.46 62.4 61.9 62.1 69.01 69.11 69.36 69.3 68.4 68.7
07/10/2020 02:26:52 62.2 62.3 62.46 62.4 61.9 62.1 69.24 69.22 69.36 69.3 68.4 68.7
07/10/2020 02:26:53 62.2 62.27 62.46 62.4 61.9 62.1 68.99 69.22 69.36 69.3 68.4 68.7
07/10/2020 02:26:54 62.38 62.32 62.46 62.4 61.9 62.1 69.11 69.12 69.36 69.3 68.4 68.7
07/10/2020 02:26:55 62 62.29 62.46 62.4 61.9 62.1 68.55 69.06 69.36 69.3 68.4 68.7
07/10/2020 02:26:56 61.96 62.15 62.46 62.4 61.9 62.1 68.89 68.88 69.36 69.3 68.4 68.7
07/10/2020 02:26:57 62.12 62.14 62.46 62.4 61.9 62.1 68.82 68.9 69.36 69.3 68.4 68.7
07/10/2020 02:26:58 62.06 62.17 62.46 62.4 61.9 62.1 69.22 69.18 69.36 69.3 68.4 68.7
07/10/2020 02:26:59 62.23 62.24 62.46 62.4 61.9 62.1 69.12 69.23 69.36 69.3 68.4 68.7
07/10/2020 02:27:00 62.07 62.22 62.46 62.4 61.9 62.1 68.7 69.06 69.35 69.3 68.4 68.7
07/10/2020 02:27:01 61.98 62.16 62.46 62.4 61.9 62.1 68.67 68.91 69.32 69.3 68.4 68.7
07/10/2020 02:27:02 62.06 62.14 62.46 62.4 61.9 62.1 68.9 69.01 69.32 69.3 68.4 68.7
07/10/2020 02:27:03 62.31 62.23 62.46 62.4 61.9 62.1 68.88 68.94 69.32 69.3 68.4 68.7
07/10/2020 02:27:04 62 62.2 62.46 62.4 62 62.1 68.49 68.91 69.32 69.3 68.4 68.7
07/10/2020 02:27:05 62.15 62.17 62.46 62.4 62 62.1 68.86 68.8 69.32 69.3 68.4 68.7
07/10/2020 02:27:06 62.23 62.27 62.46 62.4 62 62.1 69.05 69.14 69.32 69.3 68.4 68.7
07/10/2020 02:27:07 61.83 62.16 62.46 62.4 62 62.1 68.59 68.86 69.32 69.3 68.4 68.7
07/10/2020 02:27:08 62.15 62.11 62.46 62.4 62 62.1 68.88 69.01 69.32 69.3 68.4 68.7
07/10/2020 02:27:09 62.84 62.81 62.81 62.4 62 62.1 68.96 68.98 69.32 69.3 68.4 68.7
07/10/2020 02:27:10 62.36 62.82 62.82 62.4 62 62.1 68.95 69.04 69.32 69.3 68.4 68.7
07/10/2020 02:27:11 62.56 62.62 62.82 62.4 62 62.1 69.35 69.28 69.32 69.3 68.4 68.7
07/10/2020 02:27:12 61.93 62.54 62.82 62.4 62 62.1 68.64 69.16 69.32 69.3 68.4 68.7
07/10/2020 02:27:13 62.19 62.29 62.82 62.4 62 62.1 69.02 69.16 69.32 69.3 68.4 68.7
07/10/2020 02:27:14 62.15 62.24 62.82 62.4 62 62.1 68.74 69.04 69.32 69.3 68.4 68.7
07/10/2020 02:27:15 62.2 62.25 62.82 62.4 62 62.1 69 69 69.32 69.3 68.4 68.7
07/10/2020 02:27:16 62.12 62.24 62.82 62.4 62 62.1 68.47 68.97 69.32 69.3 68.4 68.7
07/10/2020 02:27:17 62.4 62.34 62.82 62.4 62 62.1 69.03 68.96 69.29 69.3 68.4 68.7
07/10/2020 02:27:18 62.29 62.34 62.82 62.4 62 62.1 69.07 69.03 69.29 69.3 68.4 68.7
07/10/2020 02:27:19 62.44 62.45 62.82 62.4 62 62.1 69.03 69.16 69.28 69.3 68.4 68.7
07/10/2020 02:27:20 62.07 62.4 62.82 62.4 62 62.1 68.8 69.02 69.28 69.3 68.4 68.7
07/10/2020 02:27:21 62.12 62.19 62.82 62.4 62 62.1 68.87 69.01 69.28 69.3 68.4 68.7
07/10/2020 02:27:22 62.26 62.33 62.82 62.4 62 62.1 68.9 69.01 69.28 69.3 68.4 68.7
07/10/2020 02:27:23 62.18 62.27 62.82 62.4 62 62.1 68.55 68.93 69.28 69.3 68.4 68.7
07/10/2020 02:27:24 62.26 62.27 62.82 62.4 62 62.1 68.73 68.84 69.28 69.3 68.4 68.7
07/10/2020 02:27:25 62.19 62.35 62.82 62.4 62 62.1 68.57 68.89 69.28 69.3 68.4 68.7
07/10/2020 02:27:26 62.06 62.19 62.82 62.4 62 62.1 68.77 68.84 69.28 69.3 68.4 68.7
07/10/2020 02:27:27 61.89 62.1 62.82 62.4 62 62.1 68.13 68.65 69.28 69.2 68.4 68.7
07/10/2020 02:27:28 62.09 62.12 62.82 62.4 62 62.1 68.42 68.57 69.28 69.2 68.4 68.7
07/10/2020 02:27:29 62.07 62.08 62.82 62.4 62 62.1 68.36 68.4 69.28 69.2 68.4 68.7
07/10/2020 02:27:30 62.16 62.19 62.82 62.4 62 62.1 68.57 68.58 69.28 69.2 68.4 68.7
07/10/2020 02:27:31 62.18 62.24 62.82 62.3 62 62.1 68.76 68.68 69.28 69.2 68.4 68.7
07/10/2020 02:27:32 62 62.2 62.82 62.3 62 62.1 68.51 68.77 69.28 69.2 68.4 68.7
07/10/2020 02:27:33 62.18 62.21 62.82 62.3 62 62.1 68.74 68.71 69.28 69.2 68.4 68.7
07/10/2020 02:27:34 62.21 62.21 62.82 62.3 62 62.1 68.8 68.82 69.28 69.2 68.4 68.7
07/10/2020 02:27:35 61.93 62.23 62.82 62.3 62 62.1 68.4 68.82 69.28 69.2 68.4 68.7
07/10/2020 02:27:36 62.17 62.16 62.82 62.3 62 62.1 68.44 68.62 69.28 69.2 68.4 68.7
07/10/2020 02:27:37 62.01 62.11 62.82 62.3 62 62.1 68.57 68.64 69.28 69.2 68.4 68.7
07/10/2020 02:27:38 62.05 62.13 62.82 62.3 62 62.1 68.38 68.66 69.28 69.2 68.4 68.7
07/10/2020 02:27:39 62.02 62.13 62.82 62.3 62 62.1 68.35 68.58 69.28 69.2 68.4 68.7
07/10/2020 02:27:40 62.08 62.1 62.62 62.3 62 62.1 68.38 68.46 69.28 69.2 68.4 68.7
07/10/2020 02:27:41 62.03 62.12 62.54 62.3 62 62.1 68.56 68.59 69.16 69.2 68.4 68.7
07/10/2020 02:27:42 61.91 62.09 62.45 62.3 62 62.1 68.09 68.56 69.16 69.2 68.4 68.7
07/10/2020 02:27:43 61.95 62 62.45 62.3 62 62.1 68.3 68.46 69.16 69.2 68.4 68.7
07/10/2020 02:27:44 61.88 61.99 62.45 62.3 62 62.1 68.43 68.48 69.16 69.2 68.4 68.7
07/10/2020 02:27:45 62.04 62.05 62.45 62.3 62 62.1 68.25 68.44 69.16 69.1 68.4 68.7
07/10/2020 02:27:46 62.08 62.1 62.45 62.3 62 62.1 68.57 68.51 69.16 69.1 68.5 68.7
07/10/2020 02:27:47 61.83 62.12 62.45 62.3 62 62.1 68.18 68.52 69.16 69.1 68.5 68.7
07/10/2020 02:27:48 62.33 62.19 62.45 62.3 62 62.1 68.56 68.49 69.16 69.1 68.5 68.7
07/10/2020 02:27:49 61.94 62.21 62.4 62.3 62 62.1 68.38 68.74 69.02 69.1 68.5 68.7
07/10/2020 02:27:50 62.14 62.16 62.35 62.3 62 62.1 68.58 68.6 69.01 69.1 68.5 68.7
07/10/2020 02:27:51 62.03 62.18 62.35 62.3 62 62.1 68.67 68.68 69.01 69.1 68.5 68.7
07/10/2020 02:27:52 62.13 62.12 62.35 62.3 62 62.1 68.38 68.6 68.93 69.1 68.5 68.7
07/10/2020 02:27:53 61.93 62.13 62.35 62.3 62 62.1 68.26 68.52 68.89 69.1 68.5 68.7
07/10/2020 02:27:54 61.91 62.01 62.35 62.3 62 62.1 68.5 68.58 68.89 69.1 68.5 68.7
07/10/2020 02:27:55 61.87 61.98 62.24 62.3 62 62.1 67.94 68.5 68.84 69.1 68.5 68.7
07/10/2020 02:27:56 61.97 62.01 62.24 62.3 62 62.1 68.41 68.44 68.82 69.1 68.5 68.7
07/10/2020 02:27:57 61.98 62.07 62.24 62.3 62 62.1 68.01 68.32 68.82 69.1 68.5 68.7
07/10/2020 02:27:58 62.29 62.19 62.24 62.3 62 62.1 68.64 68.53 68.82 69.1 68.5 68.7
07/10/2020 02:27:59 63.23 63.24 63.24 62.3 62 62.1 68.48 68.87 68.87 69.1 68.5 68.7
07/10/2020 02:28:00 61.94 62.59 63.24 62.3 62 62.1 68.32 68.54 68.87 69.1 68.5 68.7
07/10/2020 02:28:01 61.98 62.21 63.24 62.3 62 62.1 68.34 68.51 68.87 69.1 68.5 68.7
07/10/2020 02:28:02 61.73 62.08 63.24 62.3 62 62.1 68.07 68.39 68.87 69.1 68.5 68.7
07/10/2020 02:28:03 61.66 61.85 63.24 62.3 62 62.1 67.92 68.15 68.87 69.1 68.5 68.7
07/10/2020 02:28:04 61.67 61.74 63.24 62.3 62 62.1 68.19 68.17 68.87 69 68.5 68.7
07/10/2020 02:28:05 61.59 61.73 63.24 62.3 62 62.1 67.89 68.16 68.87 69 68.5 68.7
07/10/2020 02:28:06 61.79 61.78 63.24 62.3 62 62.1 68.05 68.19 68.87 69 68.5 68.7
07/10/2020 02:28:07 61.55 61.75 63.24 62.3 62 62.1 67.81 68.06 68.87 69 68.5 68.7
07/10/2020 02:28:08 61.88 61.81 63.24 62.3 62 62.1 68.52 68.34 68.87 69 68.5 68.7
07/10/2020 02:28:09 61.91 61.92 63.24 62.2 62 62.1 68.29 68.4 68.87 69 68.5 68.7
07/10/2020 02:28:10 61.63 61.89 63.24 62.2 62 62.1 67.66 68.25 68.87 69 68.5 68.7
07/10/2020 02:28:11 61.81 61.83 63.24 62.2 62 62.1 68 68.07 68.87 69 68.5 68.7
07/10/2020 02:28:12 61.68 61.84 63.24 62.2 62 62.1 67.74 68.01 68.87 69 68.5 68.7
07/10/2020 02:28:13 62.27 62.11 63.24 62.2 62 62.1 68.79 68.49 68.87 69 68.5 68.7
07/10/2020 02:28:14 61.66 62.1 63.24 62.2 62 62.1 68.07 68.48 68.87 69 68.5 68.7
07/10/2020 02:28:15 61.6 61.85 63.24 62.2 62 62.1 67.99 68.26 68.87 69 68.5 68.7
07/10/2020 02:28:16 61.8 61.83 63.24 62.2 62 62.1 68.16 68.24 68.87 69 68.5 68.7
07/10/2020 02:28:17 61.95 61.93 63.24 62.2 62 62.1 68.44 68.45 68.87 69 68.5 68.7
07/10/2020 02:28:18 61.62 61.99 63.24 62.2 62 62.1 67.81 68.48 68.87 69 68.5 68.7
07/10/2020 02:28:19 61.48 61.76 63.24 62.2 62 62.1 67.85 68.01 68.87 69 68.5 68.7
07/10/2020 02:28:20 61.93 61.85 63.24 62.2 62 62.1 68.76 68.51 68.87 69 68.5 68.7
07/10/2020 02:28:21 61.61 61.8 63.24 62.2 62 62.1 68.26 68.47 68.87 69 68.5 68.7
07/10/2020 02:28:22 61.75 61.82 63.24 62.2 62 62.1 68 68.37 68.87 68.9 68.5 68.7
07/10/2020 02:28:23 62.05 61.96 63.24 62.2 62 62.1 68.21 68.37 68.87 68.9 68.5 68.7
07/10/2020 02:28:24 61.88 62.03 63.24 62.2 62 62.1 68.36 68.36 68.87 68.9 68.5 68.7
07/10/2020 02:28:25 61.97 62.01 63.24 62.2 62 62.1 68.67 68.54 68.87 68.9 68.5 68.7
07/10/2020 02:28:26 61.73 61.92 63.24 62.2 62 62.1 67.75 68.53 68.87 68.9 68.5 68.7
07/10/2020 02:28:27 61.7 61.87 63.24 62.2 62 62.1 67.97 68.19 68.87 68.9 68.5 68.7
07/10/2020 02:28:28 61.53 61.8 63.24 62.2 62 62.1 67.83 68.1 68.87 68.9 68.5 68.7
07/10/2020 02:28:29 61.76 61.72 62.59 62.2 62 62.1 68 68.09 68.54 68.9 68.5 68.7
07/10/2020 02:28:30 61.85 61.83 62.21 62.2 62 62.1 68.11 68.11 68.54 68.9 68.5 68.7
07/10/2020 02:28:31 61.65 61.88 62.11 62.2 62 62.1 67.7 68.17 68.54 68.9 68.5 68.7
07/10/2020 02:28:32 61.83 61.82 62.11 62.2 62 62.1 68.18 68.13 68.54 68.9 68.5 68.7
07/10/2020 02:28:33 61.72 61.85 62.11 62.2 62 62.1 67.98 68.29 68.54 68.9 68.5 68.7
07/10/2020 02:28:34 61.72 61.84 62.11 62.2 62 62.1 68.31 68.26 68.54 68.9 68.5 68.7
07/10/2020 02:28:35 61.42 61.75 62.11 62.2 62 62.1 67.47 68.21 68.54 68.9 68.5 68.7
07/10/2020 02:28:36 62.15 61.96 62.11 62.2 62 62.1 68.45 68.26 68.54 68.9 68.5 68.7
07/10/2020 02:28:37 61.77 61.96 62.11 62.2 62 62.1 68.11 68.27 68.54 68.9 68.5 68.7
07/10/2020 02:28:38 61.88 61.97 62.11 62.2 62 62.1 68.16 68.23 68.54 68.9 68.5 68.7
07/10/2020 02:28:39 61.77 61.9 62.11 62.2 62 62.1 67.97 68.19 68.54 68.9 68.5 68.7
07/10/2020 02:28:40 61.89 61.9 62.11 62.1 62 62.1 68.42 68.35 68.54 68.9 68.5 68.7
07/10/2020 02:28:41 61.59 61.87 62.11 62.1 62 62.1 67.73 68.31 68.54 68.8 68.5 68.7
07/10/2020 02:28:42 61.77 61.86 62.11 62.1 62 62.1 68.22 68.28 68.54 68.8 68.5 68.7
07/10/2020 02:28:43 61.81 61.91 62.1 62.1 62 62.1 68.25 68.29 68.54 68.8 68.5 68.7
07/10/2020 02:28:44 61.55 61.89 62.03 62.1 62 62.1 67.95 68.53 68.54 68.8 68.5 68.7
07/10/2020 02:28:45 61.69 61.7 62.03 62.1 62 62.1 68.16 68.12 68.54 68.8 68.5 68.7
07/10/2020 02:28:46 61.78 61.75 62.03 62.1 62 62.1 68.11 68.29 68.54 68.8 68.5 68.7
07/10/2020 02:28:47 61.77 61.79 62.03 62.1 62 62.1 68.17 68.2 68.54 68.8 68.5 68.7
07/10/2020 02:28:48 61.75 61.87 62.03 62.1 62 62.1 67.85 68.29 68.54 68.8 68.5 68.7
07/10/2020 02:28:49 61.8 61.81 62.03 62.1 62 62.1 68.06 68.11 68.54 68.8 68.5 68.7
07/10/2020 02:28:50 61.8 61.85 62.03 62.1 62 62.1 68.07 68.18 68.54 68.8 68.5 68.7
07/10/2020 02:28:51 61.79 61.92 62.03 62.1 62 62.1 68.1 68.24 68.54 68.8 68.5 68.7
07/10/2020 02:28:52 61.69 61.92 62.03 62.1 62 62.1 67.57 68.13 68.54 68.8 68.5 68.7
07/10/2020 02:28:53 61.63 61.78 62.03 62.1 62 62.1 68.13 68.1 68.54 68.8 68.5 68.7
07/10/2020 02:28:54 61.68 61.67 62.01 62.1 62 62.1 67.93 68.02 68.54 68.8 68.5 68.7
07/10/2020 02:28:55 61.8 61.79 61.97 62.1 62 62.1 68.08 68.14 68.53 68.8 68.5 68.7
07/10/2020 02:28:56 61.78 61.83 61.97 62.1 62 62.1 67.73 68.09 68.53 68.8 68.5 68.7
07/10/2020 02:28:57 61.63 61.78 61.97 62.1 62 62.1 67.96 67.99 68.53 68.8 68.5 68.7
07/10/2020 02:28:58 61.84 61.87 61.97 62.1 62 62.1 68.12 68.15 68.53 68.8 68.5 68.7
07/10/2020 02:28:59 61.76 61.79 61.97 62.1 62 62.1 68.24 68.22 68.53 68.7 68.5 68.7
07/10/2020 02:29:00 61.57 61.79 61.97 62.1 62 62.1 68.01 68.17 68.53 68.7 68.5 68.7
07/10/2020 02:29:01 62.14 61.99 61.99 62.1 62 62.1 68.56 68.47 68.53 68.7 68.5 68.7
07/10/2020 02:29:02 61.75 61.98 61.99 62.1 62 62.1 67.91 68.42 68.53 68.7 68.5 68.7
07/10/2020 02:29:03 61.51 61.99 61.99 62.1 62 62.1 68.24 68.41 68.53 68.7 68.5 68.7
07/10/2020 02:29:04 61.57 61.65 61.99 62.1 62 62.1 67.71 68.2 68.53 68.7 68.5 68.7
07/10/2020 02:29:05 61.81 61.8 61.99 62.1 62 62.1 68.22 68.29 68.53 68.7 68.5 68.7
07/10/2020 02:29:06 61.56 61.74 61.99 62.1 62 62.1 67.87 68.19 68.53 68.7 68.5 68.7
07/10/2020 02:29:07 61.72 61.74 61.99 62.1 62 62.1 67.84 68.05 68.53 68.7 68.5 68.7
07/10/2020 02:29:08 61.64 61.74 61.99 62.1 62 62.1 67.56 67.87 68.53 68.7 68.5 68.7
07/10/2020 02:29:09 61.64 61.74 61.99 62.1 62 62.1 68.03 67.94 68.53 68.7 68.5 68.7
07/10/2020 02:29:10 61.74 61.85 61.99 62.1 62 62.1 67.96 68.1 68.53 68.7 68.5 68.7
07/10/2020 02:29:11 61.87 61.85 61.99 62.1 62 62.1 68.15 68.26 68.53 68.7 68.5 68.7
07/10/2020 02:29:12 61.73 61.83 61.99 62.1 62 62.1 68.05 68.13 68.53 68.7 68.5 68.7
07/10/2020 02:29:13 61.66 61.81 61.99 62.1 62 62.1 67.93 68.11 68.53 68.7 68.5 68.7
07/10/2020 02:29:14 61.66 61.76 61.99 62.1 62 62.1 68.29 68.26 68.47 68.7 68.5 68.7
07/10/2020 02:29:15 61.42 61.65 61.99 62.1 62 62.1 68.14 68.2 68.47 68.7 68.5 68.7
07/10/2020 02:29:16 61.56 61.59 61.99 62.1 62 62.1 68.04 68.17 68.47 68.7 68.5 68.7
07/10/2020 02:29:17 61.86 61.85 61.99 62.1 62 62.1 67.89 68.16 68.47 68.7 68.5 68.7
07/10/2020 02:29:18 61.69 61.89 61.99 62.1 62 62.1 68.26 68.26 68.47 68.7 68.5 68.7
07/10/2020 02:29:19 61.72 61.78 61.99 62.1 62 62.1 67.6 68.09 68.47 68.7 68.5 68.7
07/10/2020 02:29:20 61.69 61.74 61.99 62.1 62 62.1 67.81 67.91 68.47 68.7 68.5 68.7
07/10/2020 02:29:21 62.01 61.98 61.99 62.1 62 62.1 68.35 68.27 68.47 68.7 68.5 68.7
07/10/2020 02:29:22 61.72 61.92 61.99 62.1 62 62.1 68.34 68.35 68.47 68.7 68.5 68.7
07/10/2020 02:29:23 61.55 61.76 61.99 62 62 62.1 67.47 68.26 68.47 68.7 68.5 68.7
07/10/2020 02:29:24 61.87 61.84 61.99 62 62 62.1 68.3 68.23 68.47 68.7 68.5 68.7
07/10/2020 02:29:25 61.69 61.83 61.99 62 62 62.1 67.76 68.03 68.47 68.7 68.5 68.7
07/10/2020 02:29:26 61.74 61.79 61.99 62 62 62.1 68.19 68.19 68.47 68.7 68.5 68.7
07/10/2020 02:29:27 61.72 61.74 61.99 62 62 62.1 67.7 68.13 68.47 68.6 68.5 68.7
07/10/2020 02:29:28 61.59 61.76 61.99 62 62 62.1 67.93 68.07 68.47 68.6 68.5 68.7
07/10/2020 02:29:29 61.75 61.77 61.99 62 62 62.1 67.97 68.04 68.47 68.6 68.5 68.7
07/10/2020 02:29:30 61.6 61.75 61.99 62 62 62.1 67.93 68.18 68.47 68.6 68.5 68.7
07/10/2020 02:29:31 61.69 61.75 61.99 62 62 62.1 68.13 68.16 68.42 68.6 68.5 68.7
07/10/2020 02:29:32 61.6 61.68 61.99 62 62 62.1 67.68 68.12 68.41 68.6 68.5 68.7
07/10/2020 02:29:33 62.01 61.91 61.98 62 62 62.1 68.53 68.38 68.38 68.6 68.5 68.7
07/10/2020 02:29:34 61.74 61.87 61.98 62 62 62.1 68.25 68.37 68.38 68.6 68.5 68.7
07/10/2020 02:29:35 61.9 61.94 61.98 62 62 62.1 68.07 68.37 68.38 68.6 68.5 68.7
07/10/2020 02:29:36 61.5 61.84 61.98 62 62 62.1 67.89 68.26 68.38 68.6 68.5 68.7
07/10/2020 02:29:37 61.84 61.85 61.98 62 62 62.1 68.5 68.45 68.45 68.6 68.5 68.7
07/10/2020 02:29:38 61.8 61.87 61.98 62 62 62.1 68.32 68.63 68.63 68.6 68.5 68.7
07/10/2020 02:29:39 61.77 61.87 61.98 62 62 62.1 68.21 68.32 68.63 68.6 68.5 68.7
07/10/2020 02:29:40 61.75 61.9 61.98 62 62 62.1 68.06 68.37 68.63 68.6 68.5 68.7
07/10/2020 02:29:41 61.88 61.89 61.98 62 62 62.1 68.23 68.3 68.63 68.6 68.5 68.7
07/10/2020 02:29:42 61.82 61.94 61.98 62 62 62.1 68.29 68.34 68.63 68.6 68.5 68.7
07/10/2020 02:29:43 61.65 61.82 61.98 62 62 62.1 67.68 68.29 68.63 68.6 68.5 68.7
07/10/2020 02:29:44 61.89 61.93 61.98 62 62 62.1 68.05 68.27 68.63 68.6 68.5 68.7
07/10/2020 02:29:45 62.05 61.98 61.98 62 62 62.1 68.64 68.43 68.63 68.6 68.5 68.7
07/10/2020 02:29:46 61.91 62.04 62.04 62 62 62.1 67.87 68.5 68.63 68.6 68.5 68.7
07/10/2020 02:29:47 61.79 61.96 62.04 62 62 62.1 68.13 68.19 68.63 68.6 68.5 68.7
07/10/2020 02:29:48 61.78 61.9 62.04 62 62 62.1 67.98 68.18 68.63 68.6 68.5 68.7
07/10/2020 02:29:49 61.58 61.87 62.04 62 62 62.1 67.88 68.17 68.63 68.6 68.5 68.7
07/10/2020 02:29:50 61.79 61.78 62.04 62 62 62.1 68.16 68.13 68.63 68.6 68.5 68.7
07/10/2020 02:29:51 61.64 61.79 62.04 62 62 62.1 68.12 68.24 68.63 68.6 68.5 68.7
07/10/2020 02:29:52 61.75 61.78 62.04 62 62 62.1 68.23 68.26 68.63 68.6 68.5 68.7
07/10/2020 02:29:53 61.59 61.79 62.04 62 62 62.1 68.2 68.34 68.63 68.6 68.5 68.7
07/10/2020 02:29:54 61.86 61.82 62.04 62 62 62.1 68.2 68.31 68.63 68.6 68.5 68.7
07/10/2020 02:29:55 61.87 61.97 62.04 62 62 62.1 68.5 68.54 68.63 68.6 68.5 68.7
07/10/2020 02:29:56 61.84 61.85 62.04 62 62 62.1 68.28 68.47 68.63 68.6 68.5 68.7
07/10/2020 02:29:57 61.78 61.88 62.04 62 62 62.1 68.3 68.53 68.63 68.6 68.5 68.7
07/10/2020 02:29:58 61.83 61.88 62.04 62 62 62.1 68.11 68.28 68.63 68.6 68.5 68.7
07/10/2020 02:29:59 61.81 61.88 62.04 62 62 62.1 68.33 68.37 68.63 68.6 68.5 68.7
07/10/2020 02:30:00 61.89 61.99 62.04 62 62 62.1 68.43 68.52 68.63 68.6 68.5 68.7
07/10/2020 02:30:01 61.4 61.89 62.04 62 62 62.1 67.75 68.42 68.63 68.6 68.5 68.7
07/10/2020 02:30:02 61.68 61.74 62.04 62 62 62.1 68.66 68.55 68.63 68.6 68.5 68.7
07/10/2020 02:30:03 62.01 61.93 62.04 62 62 62.1 68.28 68.52 68.63 68.5 68.5 68.7
07/10/2020 02:30:04 61.68 61.89 62.04 62 62 62.1 68.22 68.48 68.63 68.5 68.5 68.7
07/10/2020 02:30:05 61.71 61.77 62.04 62 62 62.1 68.1 68.28 68.63 68.5 68.5 68.7
07/10/2020 02:30:06 61.76 61.8 62.04 62 62 62.1 68.21 68.3 68.63 68.5 68.5 68.7
07/10/2020 02:30:07 61.78 61.92 62.04 62 62 62.1 68.26 68.44 68.63 68.5 68.5 68.7
07/10/2020 02:30:08 61.78 61.86 62.04 62 62 62.1 68.19 68.3 68.55 68.5 68.5 68.7
07/10/2020 02:30:09 61.75 61.81 62.04 62 62 62.1 68.31 68.29 68.55 68.5 68.5 68.7
07/10/2020 02:30:10 61.59 61.79 62.04 62 62 62.1 68.11 68.37 68.55 68.5 68.5 68.7
07/10/2020 02:30:11 61.73 61.78 62.04 62 62 62.1 68.26 68.27 68.55 68.5 68.5 68.7
07/10/2020 02:30:12 61.63 61.74 62.04 62 62 62.1 68.12 68.34 68.55 68.5 68.5 68.7
07/10/2020 02:30:13 61.75 61.78 62.04 62 62 62.1 68.03 68.18 68.55 68.5 68.5 68.7
07/10/2020 02:30:14 61.45 61.72 62.04 62 62 62.1 68.04 68.18 68.55 68.5 68.5 68.7
07/10/2020 02:30:15 61.75 61.71 62.04 62 62 62.1 68.4 68.34 68.55 68.5 68.5 68.7
07/10/2020 02:30:16 61.78 61.82 61.99 62 62 62.1 68.4 68.51 68.55 68.5 68.5 68.7
07/10/2020 02:30:17 61.76 61.85 61.99 62 62 62.1 68.08 68.35 68.55 68.5 68.5 68.7
07/10/2020 02:30:18 61.9 61.9 61.99 62 62 62.1 68.2 68.45 68.55 68.5 68.5 68.7
07/10/2020 02:30:19 61.77 61.88 61.99 62 62 62.1 68.33 68.32 68.55 68.5 68.5 68.7
07/10/2020 02:30:20 62.03 62.01 62.01 62 62 62.1 68.56 68.58 68.58 68.5 68.5 68.7
07/10/2020 02:30:21 61.6 61.97 62.01 62 62 62.1 67.76 68.51 68.58 68.5 68.5 68.7
07/10/2020 02:30:22 61.67 61.75 62.01 62 62 62.1 67.87 68.09 68.58 68.5 68.5 68.7
07/10/2020 02:30:23 61.9 61.88 62.01 62 62 62.1 68.34 68.28 68.58 68.5 68.5 68.7
07/10/2020 02:30:24 61.91 61.96 62.01 62 62 62.1 68.61 68.59 68.59 68.5 68.5 68.7
07/10/2020 02:30:25 61.43 61.88 62.01 62 62 62.1 67.87 68.48 68.59 68.5 68.5 68.7
07/10/2020 02:30:26 61.67 61.7 62.01 62 62 62.1 68.45 68.45 68.59 68.5 68.5 68.7
07/10/2020 02:30:27 61.84 61.83 62.01 62 62 62.1 68.54 68.59 68.59 68.5 68.5 68.7
07/10/2020 02:30:28 61.78 61.85 62.01 62 62 62.1 68.4 68.59 68.59 68.5 68.5 68.7
07/10/2020 02:30:29 61.78 61.82 62.01 62 62 62.1 68.13 68.34 68.59 68.5 68.5 68.7
07/10/2020 02:30:30 61.86 61.88 62.01 62 62 62.1 68.17 68.41 68.59 68.5 68.5 68.7
07/10/2020 02:30:31 61.81 61.92 62.01 61.9 62 62.1 68.34 68.39 68.59 68.5 68.5 68.7
07/10/2020 02:30:32 61.87 61.9 62.01 61.9 62 62.1 68.24 68.39 68.59 68.5 68.5 68.7
07/10/2020 02:30:33 61.81 61.9 62.01 61.9 62 62.1 68.39 68.4 68.59 68.5 68.5 68.7
07/10/2020 02:30:34 62.05 62.01 62.01 61.9 62 62.1 68.46 68.55 68.59 68.5 68.5 68.7
07/10/2020 02:30:35 61.81 62.07 62.07 61.9 62 62.1 68.26 68.54 68.59 68.5 68.5 68.7
07/10/2020 02:30:36 61.64 61.92 62.07 61.9 62 62.1 67.87 68.39 68.59 68.5 68.5 68.7
07/10/2020 02:30:37 61.97 61.93 62.07 61.9 62 62.1 68.42 68.36 68.59 68.5 68.5 68.7
07/10/2020 02:30:38 61.92 61.97 62.07 61.9 62 62.1 68.17 68.34 68.59 68.5 68.5 68.7
07/10/2020 02:30:39 61.64 61.96 62.07 61.9 62 62.1 68.15 68.31 68.59 68.5 68.5 68.7
07/10/2020 02:30:40 61.84 61.85 62.07 61.9 62 62.1 68.24 68.3 68.59 68.5 68.5 68.7
07/10/2020 02:30:41 61.75 61.88 62.07 61.9 62 62.1 68.28 68.39 68.59 68.4 68.5 68.7
07/10/2020 02:30:42 61.87 61.88 62.07 61.9 62 62.1 68.14 68.37 68.59 68.4 68.5 68.7
07/10/2020 02:30:43 62.02 62.07 62.07 61.9 62 62.1 68.46 68.54 68.59 68.4 68.5 68.7
07/10/2020 02:30:44 62.02 62.02 62.07 61.9 62 62.1 68.47 68.48 68.59 68.4 68.5 68.7
07/10/2020 02:30:45 61.96 62.02 62.07 61.9 62 62.1 68.57 68.59 68.59 68.4 68.5 68.7
07/10/2020 02:30:46 61.84 62.05 62.07 61.9 62 62.1 68.25 68.59 68.59 68.4 68.5 68.7
07/10/2020 02:30:47 61.7 61.95 62.07 61.9 62 62.1 68.27 68.4 68.59 68.4 68.5 68.7
07/10/2020 02:30:48 62.06 61.98 62.07 61.9 62 62.1 68.62 68.54 68.59 68.4 68.5 68.7
07/10/2020 02:30:49 62.15 62.14 62.14 61.9 62 62.1 68.57 68.72 68.72 68.4 68.5 68.7
07/10/2020 02:30:50 61.89 62.11 62.14 61.9 62 62.1 68.37 68.63 68.72 68.4 68.5 68.7
07/10/2020 02:30:51 61.66 61.93 62.14 61.9 62 62.1 67.97 68.43 68.72 68.4 68.5 68.7
07/10/2020 02:30:52 61.88 61.85 62.14 61.9 62 62.1 68.29 68.26 68.72 68.4 68.5 68.7
07/10/2020 02:30:53 61.84 61.92 62.14 61.9 62 62.1 68.18 68.4 68.72 68.4 68.5 68.7
07/10/2020 02:30:54 61.69 61.87 62.14 61.9 62 62.1 68.26 68.32 68.72 68.4 68.5 68.7
07/10/2020 02:30:55 61.74 61.79 62.14 61.9 62 62.1 67.93 68.27 68.72 68.4 68.5 68.7
07/10/2020 02:30:56 61.89 61.87 62.14 61.9 62 62.1 68.8 68.57 68.72 68.4 68.5 68.7
07/10/2020 02:30:57 61.78 61.85 62.14 61.9 62 62.1 68.22 68.57 68.72 68.4 68.5 68.7
07/10/2020 02:30:58 61.69 61.89 62.14 61.9 62 62.1 68.22 68.4 68.72 68.4 68.5 68.7
07/10/2020 02:30:59 61.89 61.9 62.14 61.9 62 62.1 68.32 68.45 68.72 68.4 68.5 68.7
07/10/2020 02:31:00 61.63 61.82 62.14 61.9 62 62.1 68.06 68.24 68.72 68.4 68.5 68.7
07/10/2020 02:31:01 61.96 61.92 62.14 61.9 62 62.1 68.29 68.39 68.72 68.4 68.5 68.7
07/10/2020 02:31:02 61.81 61.92 62.14 61.9 62 62.1 68.11 68.25 68.72 68.4 68.5 68.7
07/10/2020 02:31:03 61.86 61.92 62.14 61.9 62 62.1 68.11 68.26 68.72 68.4 68.5 68.7
07/10/2020 02:31:04 61.96 61.97 62.14 61.9 62 62.1 68.68 68.57 68.72 68.4 68.5 68.7
07/10/2020 02:31:05 61.75 61.98 62.14 61.9 62 62.1 68.02 68.55 68.72 68.4 68.5 68.7
07/10/2020 02:31:06 61.93 61.92 62.14 61.9 62 62.1 68.45 68.44 68.72 68.4 68.5 68.7
07/10/2020 02:31:07 61.82 61.93 62.14 61.9 62 62.1 68.44 68.56 68.72 68.4 68.5 68.7
07/10/2020 02:31:08 61.75 61.91 62.14 61.9 62 62.1 69.35 69.21 69.21 68.4 68.5 68.7
07/10/2020 02:31:09 61.89 61.92 62.14 61.9 62 62.1 68.5 69.16 69.21 68.4 68.6 68.7
07/10/2020 02:31:10 61.63 61.81 62.14 61.9 62 62.1 68.11 68.7 69.21 68.4 68.6 68.7
07/10/2020 02:31:11 61.81 61.84 62.14 61.9 62 62.1 68.22 68.38 69.21 68.4 68.6 68.7
07/10/2020 02:31:12 61.69 61.81 62.14 61.9 62 62.1 68.13 68.37 69.21 68.4 68.6 68.7
07/10/2020 02:31:13 61.35 61.78 62.14 61.9 62 62.1 67.6 68.23 69.21 68.4 68.6 68.7
07/10/2020 02:31:14 61.46 61.52 62.14 61.9 62 62.1 68.43 68.25 69.21 68.4 68.6 68.7
07/10/2020 02:31:15 61.96 61.82 62.14 61.9 62 62.1 68.47 68.38 69.21 68.4 68.6 68.7
07/10/2020 02:31:16 61.93 61.91 62.14 61.9 62 62.1 68.64 68.58 69.21 68.4 68.6 68.7
07/10/2020 02:31:17 61.68 61.9 62.14 61.9 62 62.1 68.11 68.56 69.21 68.4 68.6 68.7
07/10/2020 02:31:18 61.99 61.94 62.14 61.9 62 62.1 68.33 68.45 69.21 68.4 68.6 68.7
07/10/2020 02:31:19 61.69 61.94 62.11 61.9 62 62.1 68.22 68.39 69.21 68.4 68.6 68.7
07/10/2020 02:31:20 61.79 61.85 61.98 61.9 62 62.1 68.36 68.48 69.21 68.4 68.6 68.7
07/10/2020 02:31:21 61.81 61.88 61.98 61.9 62 62.1 68.05 68.35 69.21 68.4 68.6 68.7
07/10/2020 02:31:22 62.06 62.01 62.01 61.9 62 62.1 68.62 68.5 69.21 68.4 68.6 68.7
07/10/2020 02:31:23 61.75 62.05 62.05 61.9 62 62.1 68.05 68.52 69.21 68.4 68.6 68.7
07/10/2020 02:31:24 61.77 61.85 62.05 61.9 62 62.1 68.56 68.51 69.21 68.4 68.6 68.7
07/10/2020 02:31:25 61.9 61.91 62.05 61.9 62 62.1 68.11 68.4 69.21 68.4 68.6 68.7
07/10/2020 02:31:26 62.22 62.11 62.11 61.9 62 62.1 68.9 68.67 69.21 68.4 68.6 68.7
07/10/2020 02:31:27 62.08 62.17 62.17 61.9 62 62.1 68.44 68.71 69.21 68.4 68.6 68.7
07/10/2020 02:31:28 61.84 62.09 62.17 61.9 62 62.1 68.1 68.56 69.21 68.4 68.6 68.7
07/10/2020 02:31:29 61.7 61.91 62.17 61.9 62 62.1 67.81 68.2 69.21 68.4 68.6 68.7
07/10/2020 02:31:30 61.99 61.98 62.17 61.9 62 62.1 68.49 68.35 69.21 68.4 68.6 68.7
07/10/2020 02:31:31 61.65 61.95 62.17 61.9 62 62.1 68.12 68.33 69.21 68.4 68.6 68.7
07/10/2020 02:31:32 62.47 62.31 62.31 61.9 62 62.1 68.34 68.36 69.21 68.3 68.6 68.7
07/10/2020 02:31:33 61.84 62.09 62.31 61.9 62 62.1 68.02 68.3 69.21 68.3 68.6 68.7
07/10/2020 02:31:34 61.78 62.05 62.31 61.9 62 62.1 68.1 68.33 69.21 68.3 68.6 68.7
07/10/2020 02:31:35 62.09 62.04 62.31 61.9 62 62.1 68.95 68.68 69.21 68.3 68.6 68.7
07/10/2020 02:31:36 61.88 61.95 62.31 61.9 62 62.1 68.19 68.6 69.21 68.3 68.6 68.7
07/10/2020 02:31:37 61.8 61.97 62.31 61.9 62 62.1 68.32 68.42 69.21 68.3 68.6 68.7
07/10/2020 02:31:38 61.97 61.99 62.31 61.9 62 62.1 68.36 68.52 69.16 68.3 68.6 68.7
07/10/2020 02:31:39 61.7 61.96 62.31 61.9 62 62.1 68.15 68.37 68.71 68.3 68.6 68.7
07/10/2020 02:31:40 61.98 61.96 62.31 61.9 62 62.1 68.55 68.52 68.71 68.3 68.6 68.7
07/10/2020 02:31:41 62.19 62.18 62.31 61.9 62 62.1 68.67 68.69 68.71 68.3 68.6 68.7
07/10/2020 02:31:42 62.04 62.11 62.31 61.9 62 62.1 68.15 68.63 68.71 68.3 68.6 68.7
07/10/2020 02:31:43 61.95 62.11 62.31 61.9 62 62.1 68.2 68.53 68.71 68.3 68.6 68.7
07/10/2020 02:31:44 61.93 62.06 62.31 61.9 62 62.1 68.45 68.42 68.71 68.3 68.6 68.7
07/10/2020 02:31:45 61.76 61.97 62.31 61.9 62 62.1 68.32 68.56 68.71 68.3 68.6 68.7
07/10/2020 02:31:46 61.95 61.94 62.31 61.9 62 62.1 68.07 68.32 68.71 68.3 68.6 68.7
07/10/2020 02:31:47 62.07 62.06 62.31 61.9 62 62.1 68.51 68.48 68.71 68.3 68.6 68.7
07/10/2020 02:31:48 62.07 62.12 62.31 61.9 62 62.1 68.59 68.59 68.71 68.3 68.6 68.7
07/10/2020 02:31:49 61.93 62.14 62.31 61.9 62 62.1 68.33 68.68 68.71 68.3 68.6 68.7
07/10/2020 02:31:50 61.93 62.06 62.31 61.9 62 62.1 68.21 68.37 68.71 68.3 68.6 68.7
07/10/2020 02:31:51 62.05 62.04 62.31 61.9 62 62.1 68.46 68.44 68.71 68.3 68.6 68.7
07/10/2020 02:31:52 62.12 62.14 62.31 61.9 62 62.1 68.28 68.47 68.71 68.3 68.6 68.7
07/10/2020 02:31:53 61.76 62.07 62.31 61.9 62 62.1 68.21 68.42 68.71 68.3 68.6 68.7
07/10/2020 02:31:54 61.97 61.95 62.31 61.9 62 62.1 68.3 68.31 68.71 68.3 68.6 68.7
07/10/2020 02:31:55 61.96 62.02 62.31 61.9 62 62.1 68.84 68.72 68.72 68.3 68.6 68.7
07/10/2020 02:31:56 62.05 62.14 62.31 61.9 62 62.1 68.63 68.91 68.91 68.3 68.6 68.7
07/10/2020 02:31:57 61.89 62.09 62.31 61.9 62 62.1 68.48 68.72 68.91 68.3 68.6 68.7
07/10/2020 02:31:58 61.7 61.97 62.31 61.9 62 62.1 68.34 68.57 68.91 68.3 68.6 68.7
07/10/2020 02:31:59 61.92 61.9 62.31 61.9 62 62.1 68.31 68.61 68.91 68.3 68.6 68.7
07/10/2020 02:32:00 61.8 61.97 62.31 61.9 62 62.1 68.41 68.49 68.91 68.3 68.6 68.7
07/10/2020 02:32:01 62 61.96 62.31 61.9 62 62.1 68.06 68.48 68.91 68.3 68.6 68.7
07/10/2020 02:32:02 62.07 62.1 62.18 61.9 62 62.1 68.54 68.55 68.91 68.3 68.6 68.7
07/10/2020 02:32:03 62.3 62.26 62.26 61.9 62 62.1 68.62 68.61 68.91 68.3 68.6 68.7
07/10/2020 02:32:04 61.96 62.24 62.26 61.9 62 62.1 68.47 68.6 68.91 68.3 68.6 68.7
07/10/2020 02:32:05 62.02 62.12 62.26 61.9 62 62.1 68.38 68.69 68.91 68.3 68.6 68.7
07/10/2020 02:32:06 62.04 62.17 62.26 61.9 62 62.1 68.54 68.62 68.91 68.3 68.6 68.7
07/10/2020 02:32:07 62.18 62.16 62.26 61.9 62 62.1 68.67 68.68 68.91 68.3 68.6 68.7
07/10/2020 02:32:08 62.09 62.18 62.26 61.9 62 62.1 68.41 68.66 68.91 68.3 68.6 68.7
07/10/2020 02:32:09 62.14 62.2 62.26 61.9 62 62.1 68.33 68.59 68.91 68.3 68.6 68.7
07/10/2020 02:32:10 61.92 62.23 62.26 61.9 62 62.1 68.65 68.71 68.91 68.3 68.6 68.7
07/10/2020 02:32:11 62.01 62.01 62.26 61.9 62 62.1 68.17 68.63 68.91 68.3 68.6 68.7
07/10/2020 02:32:12 62.26 62.22 62.26 61.9 62 62.1 68.88 68.8 68.91 68.3 68.6 68.7
07/10/2020 02:32:13 62.2 62.24 62.26 61.9 62 62.1 68.7 68.85 68.91 68.3 68.6 68.7
07/10/2020 02:32:14 62.34 62.32 62.32 61.9 62 62.1 68.98 68.94 68.94 68.3 68.6 68.7
07/10/2020 02:32:15 62.18 62.35 62.35 61.9 62 62.1 68.23 68.94 68.94 68.3 68.6 68.7
07/10/2020 02:32:16 62.01 62.25 62.35 61.9 62 62.1 68.48 68.55 68.94 68.3 68.6 68.7
07/10/2020 02:32:17 62.14 62.24 62.35 61.9 62.1 62.1 68.47 68.67 68.94 68.3 68.6 68.7
07/10/2020 02:32:18 62.26 62.26 62.35 61.9 62.1 62.1 69.05 68.88 68.94 68.3 68.6 68.7
07/10/2020 02:32:19 62.27 62.28 62.35 61.9 62.1 62.1 68.63 68.86 68.94 68.3 68.6 68.7
07/10/2020 02:32:20 62.38 62.4 62.4 61.9 62.1 62.1 69.13 68.99 68.99 68.3 68.6 68.7
07/10/2020 02:32:21 62.81 62.91 62.91 61.9 62.1 62.1 68.62 69.04 69.04 68.3 68.6 68.7
07/10/2020 02:32:22 61.89 62.46 62.91 61.9 62.1 62.1 68.41 68.81 69.04 68.3 68.6 68.7
07/10/2020 02:32:23 61.85 62.17 62.91 61.9 62.1 62.1 68.15 68.55 69.04 68.3 68.6 68.7
07/10/2020 02:32:24 62.08 62.1 62.91 61.9 62.1 62.1 68.78 68.69 69.04 68.3 68.6 68.7
07/10/2020 02:32:25 62.09 62.15 62.91 61.9 62.1 62.1 68.64 68.78 69.04 68.3 68.6 68.7
07/10/2020 02:32:26 61.84 62.13 62.91 61.9 62.1 62.1 68.35 68.65 69.04 68.3 68.6 68.7
07/10/2020 02:32:27 62.07 62.06 62.91 61.9 62.1 62.1 68.69 68.69 69.04 68.3 68.6 68.7
07/10/2020 02:32:28 62.05 62.17 62.91 61.9 62.1 62.1 68.8 68.93 69.04 68.3 68.6 68.7
07/10/2020 02:32:29 62.04 62.12 62.91 61.9 62.1 62.1 68.54 68.75 69.04 68.3 68.6 68.7
07/10/2020 02:32:30 61.97 62.06 62.91 61.9 62.1 62.1 68.36 68.64 69.04 68.3 68.6 68.7
07/10/2020 02:32:31 62.11 62.12 62.91 61.9 62.1 62.1 68.95 68.8 69.04 68.3 68.6 68.7
07/10/2020 02:32:32 62 62.09 62.91 61.9 62.1 62.1 68.72 68.85 69.04 68.3 68.6 68.7
07/10/2020 02:32:33 62.06 62.1 62.91 61.9 62.1 62.1 68.51 68.74 69.04 68.3 68.6 68.7
07/10/2020 02:32:34 61.72 62.04 62.91 61.9 62.1 62.1 68.2 68.65 69.04 68.3 68.6 68.7
07/10/2020 02:32:35 62.15 62.08 62.91 61.9 62.1 62.1 68.83 68.73 69.04 68.3 68.6 68.7
07/10/2020 02:32:36 62.18 62.21 62.91 61.9 62.1 62.1 68.62 68.81 69.04 68.3 68.6 68.7
07/10/2020 02:32:37 61.76 62.13 62.91 61.9 62.1 62.1 68.41 68.69 69.04 68.3 68.6 68.7
07/10/2020 02:32:38 61.95 62.05 62.91 61.9 62.1 62.1 68.58 68.71 69.04 68.3 68.6 68.7
07/10/2020 02:32:39 62.06 62.08 62.91 61.9 62.1 62.1 68.74 68.73 69.04 68.3 68.6 68.7
07/10/2020 02:32:40 62.15 62.2 62.91 61.9 62.1 62.1 68.67 68.83 69.04 68.3 68.6 68.7
07/10/2020 02:32:41 61.87 62.08 62.91 61.9 62.1 62.1 68.57 68.7 69.04 68.3 68.6 68.7
07/10/2020 02:32:42 62.05 62.09 62.91 61.9 62.1 62.1 68.48 68.68 69.04 68.3 68.6 68.7
07/10/2020 02:32:43 62.12 62.15 62.91 61.9 62.1 62.1 68.95 68.88 69.04 68.3 68.6 68.7
07/10/2020 02:32:44 61.96 62.2 62.91 61.9 62.1 62.1 68.84 69.05 69.05 68.3 68.6 68.7
07/10/2020 02:32:45 62.15 62.14 62.91 61.9 62.1 62.1 68.74 68.84 69.05 68.3 68.6 68.7
07/10/2020 02:32:46 61.91 62.12 62.91 61.9 62.1 62.1 68.45 68.85 69.05 68.3 68.6 68.7
07/10/2020 02:32:47 61.71 62.02 62.91 61.9 62.1 62.1 68.63 68.65 69.05 68.3 68.6 68.7
07/10/2020 02:32:48 62.2 62.15 62.91 61.9 62.1 62.1 68.71 68.83 69.05 68.3 68.6 68.7
07/10/2020 02:32:49 61.88 62.04 62.91 61.9 62.1 62.1 68.54 68.7 69.05 68.3 68.6 68.7
07/10/2020 02:32:50 61.92 61.98 62.91 61.9 62.1 62.1 68.41 68.57 69.05 68.3 68.7 68.7
07/10/2020 02:32:51 61.92 62.11 62.46 61.9 62.1 62.1 68.45 68.74 69.05 68.3 68.7 68.7
07/10/2020 02:32:52 61.77 61.88 62.21 61.9 62.1 62.1 68.47 68.61 69.05 68.3 68.7 68.7
07/10/2020 02:32:53 62.03 61.98 62.21 61.9 62.1 62.1 68.7 68.65 69.05 68.3 68.7 68.7
07/10/2020 02:32:54 62.01 62.13 62.21 61.9 62.1 62.1 68.66 68.81 69.05 68.3 68.7 68.7
07/10/2020 02:32:55 61.87 62.03 62.21 61.9 62.1 62.1 68.49 68.76 69.05 68.3 68.7 68.7
07/10/2020 02:32:56 61.87 61.94 62.21 61.9 62.1 62.1 68.42 68.54 69.05 68.3 68.7 68.7
07/10/2020 02:32:57 62.07 62.08 62.21 61.9 62.1 62.1 68.75 68.75 69.05 68.3 68.7 68.7
07/10/2020 02:32:58 62.27 62.26 62.26 61.9 62.1 62.1 68.94 69.02 69.05 68.3 68.7 68.7
07/10/2020 02:32:59 61.74 62.15 62.26 61.8 62.1 62.1 68.54 68.9 69.05 68.3 68.7 68.7
07/10/2020 02:33:00 61.83 61.94 62.26 61.8 62.1 62.1 68.43 68.65 69.05 68.3 68.7 68.7
07/10/2020 02:33:01 61.83 61.91 62.26 61.8 62.1 62.1 68.65 68.66 69.05 68.3 68.7 68.7
07/10/2020 02:33:02 62.11 62.04 62.26 61.8 62.1 62.1 68.87 68.89 69.05 68.3 68.7 68.7
07/10/2020 02:33:03 61.95 62.06 62.26 61.9 62.1 62.1 68.57 68.91 69.05 68.3 68.7 68.7
07/10/2020 02:33:04 62.2 62.21 62.26 61.9 62.1 62.1 69.16 69.02 69.05 68.3 68.7 68.7
07/10/2020 02:33:05 62.22 62.22 62.26 61.9 62.1 62.1 68.87 69.16 69.16 68.3 68.7 68.7
07/10/2020 02:33:06 61.94 62.2 62.26 61.9 62.1 62.1 68.51 68.91 69.16 68.3 68.7 68.7
07/10/2020 02:33:07 61.79 62.09 62.26 61.9 62.1 62.1 68.45 68.77 69.16 68.3 68.7 68.7
07/10/2020 02:33:08 62.06 62.03 62.26 61.9 62.1 62.1 68.87 68.8 69.16 68.3 68.7 68.7
07/10/2020 02:33:09 61.97 62.04 62.26 61.9 62.1 62.1 68.7 68.85 69.16 68.3 68.7 68.7
07/10/2020 02:33:10 62.21 62.28 62.28 61.9 62.1 62.1 68.59 68.82 69.16 68.3 68.7 68.7
07/10/2020 02:33:11 62.03 62.12 62.28 61.9 62.1 62.1 68.59 68.76 69.16 68.3 68.7 68.7
07/10/2020 02:33:12 61.91 62.14 62.28 61.9 62.1 62.1 68.81 68.8 69.16 68.3 68.7 68.7
07/10/2020 02:33:13 62.19 62.16 62.28 61.9 62.1 62.1 68.85 68.9 69.16 68.3 68.7 68.7
07/10/2020 02:33:14 62 62.17 62.28 61.9 62.1 62.1 68.63 68.84 69.16 68.3 68.7 68.6
07/10/2020 02:33:15 61.84 62.06 62.28 61.9 62.1 62.1 68.33 68.77 69.16 68.3 68.7 68.6
07/10/2020 02:33:16 61.7 61.99 62.28 61.9 62.1 62.1 68.44 68.58 69.16 68.3 68.7 68.6
07/10/2020 02:33:17 62.1 62.02 62.28 61.9 62.1 62.1 68.8 68.73 69.16 68.3 68.7 68.6
07/10/2020 02:33:18 61.97 62.06 62.28 61.9 62.1 62.1 68.52 68.75 69.16 68.3 68.7 68.6
07/10/2020 02:33:19 61.67 61.97 62.28 61.9 62.1 62.1 68.39 68.64 69.16 68.3 68.7 68.6
07/10/2020 02:33:20 62.12 62.04 62.28 61.9 62.1 62.1 68.91 68.82 69.16 68.3 68.7 68.6
07/10/2020 02:33:21 61.97 62.12 62.28 61.9 62.1 62.1 68.68 69.03 69.16 68.3 68.7 68.6
07/10/2020 02:33:22 61.95 62.04 62.28 61.9 62.1 62.1 68.65 68.8 69.16 68.3 68.7 68.6
07/10/2020 02:33:23 62.17 62.13 62.28 61.9 62.1 62.1 68.85 68.96 69.16 68.3 68.7 68.6
07/10/2020 02:33:24 62.05 62.14 62.28 61.9 62.1 62.1 68.93 68.95 69.16 68.3 68.7 68.6
07/10/2020 02:33:25 62.12 62.19 62.28 61.9 62.1 62.1 68.55 68.95 69.16 68.3 68.7 68.6
07/10/2020 02:33:26 62.13 62.25 62.28 61.9 62.1 62.1 69 68.99 69.16 68.3 68.7 68.6
07/10/2020 02:33:27 62.01 62.16 62.28 61.9 62.1 62.1 68.81 69.04 69.16 68.3 68.7 68.6
07/10/2020 02:33:28 62.08 62.17 62.28 61.9 62.1 62.1 68.84 69.02 69.16 68.3 68.7 68.6
07/10/2020 02:33:29 62.17 62.24 62.28 61.9 62.1 62.1 68.92 69.11 69.16 68.3 68.7 68.6
07/10/2020 02:33:30 62.08 62.13 62.28 61.9 62.1 62.1 68.89 68.93 69.16 68.3 68.7 68.6
07/10/2020 02:33:31 61.95 62.15 62.28 61.9 62.1 62.1 68.74 69.04 69.16 68.3 68.7 68.6
07/10/2020 02:33:32 61.89 62.02 62.28 61.9 62.1 62.1 68.46 68.8 69.16 68.3 68.7 68.6
07/10/2020 02:33:33 62.05 62.04 62.28 61.9 62.1 62.1 68.74 68.76 69.16 68.3 68.7 68.6
07/10/2020 02:33:34 61.93 62.05 62.28 61.9 62.1 62.1 68.75 68.91 69.16 68.4 68.7 68.6
07/10/2020 02:33:35 62.15 62.13 62.28 61.9 62.1 62.1 68.97 68.95 69.11 68.4 68.7 68.6
07/10/2020 02:33:36 61.83 62.11 62.28 61.9 62.1 62.1 68.65 68.87 69.11 68.4 68.7 68.6
07/10/2020 02:33:37 61.96 62.02 62.28 61.9 62.1 62.1 68.9 68.93 69.11 68.4 68.7 68.6
07/10/2020 02:33:38 61.92 62.02 62.28 61.9 62.1 62.1 68.6 68.85 69.11 68.4 68.7 68.6
07/10/2020 02:33:39 62.19 62.11 62.28 61.9 62.1 62.1 69.04 69.03 69.11 68.4 68.7 68.6
07/10/2020 02:33:40 62.11 62.16 62.25 61.9 62.1 62.1 68.79 68.99 69.11 68.4 68.7 68.6
07/10/2020 02:33:41 62.36 62.29 62.29 61.9 62.1 62.1 69.2 69.08 69.11 68.4 68.7 68.6
07/10/2020 02:33:42 61.69 62.29 62.29 61.9 62.1 62.1 68.47 69.08 69.11 68.4 68.7 68.6
07/10/2020 02:33:43 62.14 62.09 62.29 61.9 62.1 62.1 68.83 68.92 69.11 68.4 68.7 68.6
07/10/2020 02:33:44 62.18 62.21 62.29 61.9 62.1 62.1 68.77 68.95 69.11 68.4 68.7 68.6
07/10/2020 02:33:45 61.95 62.16 62.29 61.9 62.1 62.1 68.75 68.85 69.11 68.4 68.7 68.6
07/10/2020 02:33:46 62.11 62.17 62.29 61.9 62.1 62.1 68.95 68.99 69.11 68.4 68.7 68.6
07/10/2020 02:33:47 62.06 62.12 62.29 61.9 62.1 62.1 68.52 68.9 69.11 68.4 68.7 68.6
07/10/2020 02:33:48 62.44 62.37 62.37 61.9 62.1 62.1 69.34 69.15 69.15 68.4 68.7 68.6
07/10/2020 02:33:49 62.08 62.37 62.37 61.9 62.1 62.1 68.66 69.17 69.17 68.4 68.7 68.6
07/10/2020 02:33:50 61.95 62.15 62.37 61.9 62.1 62.1 69.06 69.02 69.17 68.4 68.7 68.6
07/10/2020 02:33:51 62.16 62.16 62.37 61.9 62.1 62.1 68.79 69.04 69.17 68.4 68.7 68.6
07/10/2020 02:33:52 62.14 62.18 62.37 61.9 62.1 62.1 68.8 68.94 69.17 68.4 68.7 68.6
07/10/2020 02:33:53 62.22 62.33 62.37 61.9 62.1 62.1 68.9 69.06 69.17 68.4 68.7 68.6
07/10/2020 02:33:54 61.76 62.17 62.37 61.9 62.1 62.1 68.59 68.82 69.17 68.4 68.7 68.6
07/10/2020 02:33:55 61.95 61.98 62.37 61.9 62.1 62.1 68.49 68.73 69.17 68.4 68.7 68.6
07/10/2020 02:33:56 62.08 62.19 62.37 61.9 62.1 62.1 68.86 68.97 69.17 68.4 68.7 68.6
07/10/2020 02:33:57 61.86 62.08 62.37 61.9 62.1 62.1 68.39 68.73 69.17 68.4 68.7 68.6
07/10/2020 02:33:58 61.9 61.96 62.37 61.9 62.1 62.1 68.63 68.63 69.17 68.4 68.7 68.6
07/10/2020 02:33:59 61.95 62.08 62.37 61.9 62.1 62.1 68.59 68.83 69.17 68.4 68.7 68.6
07/10/2020 02:34:00 62.15 62.09 62.37 61.9 62.1 62.1 68.85 68.83 69.17 68.4 68.7 68.6
07/10/2020 02:34:01 61.82 62.07 62.37 61.9 62.1 62.1 68.62 68.83 69.17 68.4 68.7 68.6
07/10/2020 02:34:02 61.92 61.94 62.37 61.9 62.1 62.1 68.68 68.74 69.17 68.4 68.7 68.6
07/10/2020 02:34:03 62.02 62.01 62.37 61.9 62.1 62.1 68.55 68.76 69.17 68.4 68.7 68.6
07/10/2020 02:34:04 61.86 62.07 62.37 61.9 62.1 62.1 68.6 68.82 69.17 68.4 68.7 68.6
07/10/2020 02:34:05 61.96 61.97 62.37 61.9 62.1 62.1 68.59 68.7 69.17 68.4 68.8 68.6
07/10/2020 02:34:06 62.13 62.12 62.37 61.9 62.1 62.1 69.14 68.97 69.17 68.4 68.8 68.6
07/10/2020 02:34:07 62.16 62.14 62.37 61.9 62.1 62.1 68.77 68.94 69.17 68.4 68.8 68.6
07/10/2020 02:34:08 61.8 62.16 62.37 61.9 62.1 62.1 68.51 68.88 69.17 68.4 68.8 68.6
07/10/2020 02:34:09 62.09 62.11 62.37 61.9 62.1 62.1 69.1 69.09 69.17 68.4 68.8 68.6
07/10/2020 02:34:10 62.09 62.11 62.37 61.9 62.1 62.1 68.96 69.1 69.17 68.4 68.8 68.6
07/10/2020 02:34:11 61.86 62.15 62.37 61.9 62.1 62.1 68.4 69.02 69.17 68.4 68.8 68.6
07/10/2020 02:34:12 61.85 61.97 62.37 61.9 62.1 62 68.66 68.72 69.17 68.4 68.8 68.6
07/10/2020 02:34:13 61.99 62.01 62.37 61.9 62.1 62 68.68 68.8 69.17 68.4 68.8 68.6
07/10/2020 02:34:14 61.72 61.98 62.37 61.9 62.1 62 68.33 68.76 69.17 68.4 68.8 68.6
07/10/2020 02:34:15 62.03 62 62.37 61.9 62.1 62 68.63 68.65 69.17 68.4 68.8 68.6
07/10/2020 02:34:16 62.11 62.1 62.37 61.9 62.1 62 69.06 68.94 69.17 68.5 68.8 68.6
07/10/2020 02:34:17 62 62.15 62.37 61.9 62.1 62 68.93 69.05 69.17 68.5 68.8 68.6
07/10/2020 02:34:18 61.92 62.14 62.37 61.9 62.1 62 68.66 69.1 69.17 68.5 68.8 68.6
07/10/2020 02:34:19 61.65 62.03 62.33 61.9 62.1 62 68.07 68.86 69.1 68.5 68.8 68.6
07/10/2020 02:34:20 62.04 61.96 62.33 61.9 62.1 62 68.8 68.62 69.1 68.5 68.8 68.6
07/10/2020 02:34:21 62.14 62.11 62.33 61.9 62.1 62 69.05 68.92 69.1 68.5 68.8 68.6
07/10/2020 02:34:22 62 62.15 62.33 61.9 62.1 62 68.93 69.02 69.1 68.5 68.8 68.6
07/10/2020 02:34:23 61.82 62.02 62.19 61.9 62.1 62 68.49 68.94 69.1 68.5 68.8 68.6
07/10/2020 02:34:24 62.08 62.07 62.19 61.9 62.1 62 68.91 68.98 69.1 68.5 68.8 68.6
07/10/2020 02:34:25 61.83 62.01 62.19 61.9 62.1 62 68.53 68.81 69.1 68.5 68.8 68.6
07/10/2020 02:34:26 62.11 62.1 62.16 61.9 62.1 62 68.78 68.92 69.1 68.5 68.8 68.6
07/10/2020 02:34:27 62.04 62.18 62.18 61.9 62.1 62 68.77 68.97 69.1 68.5 68.8 68.6
07/10/2020 02:34:28 61.77 62.02 62.18 61.9 62.1 62 68.48 68.78 69.1 68.5 68.8 68.6
07/10/2020 02:34:29 62.1 62.03 62.18 61.9 62.1 62 68.86 68.81 69.1 68.5 68.8 68.6
07/10/2020 02:34:30 62.16 62.16 62.18 61.9 62.1 62 68.91 68.92 69.1 68.5 68.8 68.6
07/10/2020 02:34:31 61.96 62.26 62.26 61.9 62.1 62 68.61 69.04 69.1 68.5 68.8 68.6
07/10/2020 02:34:32 62.17 62.2 62.26 61.9 62.1 62 69.03 69.02 69.1 68.5 68.8 68.6
07/10/2020 02:34:33 62.09 62.12 62.26 61.9 62.1 62 68.96 68.99 69.1 68.5 68.8 68.6
07/10/2020 02:34:34 62.15 62.2 62.26 61.9 62.1 62 68.66 69.09 69.1 68.5 68.8 68.6
07/10/2020 02:34:35 62.22 62.22 62.26 61.9 62.1 62 69.03 68.98 69.1 68.5 68.8 68.6
07/10/2020 02:34:36 62.04 62.2 62.26 61.9 62.1 62 68.68 68.96 69.1 68.5 68.8 68.6
07/10/2020 02:34:37 61.83 62.25 62.26 61.9 62.1 62 68.77 68.98 69.1 68.5 68.8 68.6
07/10/2020 02:34:38 62 62.01 62.26 61.9 62.1 62 68.54 68.82 69.1 68.5 68.8 68.6
07/10/2020 02:34:39 61.89 62.01 62.26 61.9 62.1 62 68.59 68.67 69.1 68.5 68.8 68.6
07/10/2020 02:34:40 62.01 62.04 62.26 61.9 62.1 62 68.74 68.83 69.1 68.5 68.8 68.6
07/10/2020 02:34:41 61.74 62.01 62.26 61.9 62.1 62 68.37 68.76 69.1 68.5 68.8 68.6
07/10/2020 02:34:42 62.04 61.99 62.26 61.9 62.1 62 68.73 68.67 69.1 68.5 68.8 68.6
07/10/2020 02:34:43 62.15 62.1 62.26 61.9 62.1 62 68.99 68.92 69.1 68.5 68.8 68.6
07/10/2020 02:34:44 62.23 62.22 62.26 61.9 62.1 62 69.09 69.17 69.17 68.5 68.8 68.6
07/10/2020 02:34:45 62 62.25 62.26 61.9 62.1 62 68.9 69.15 69.17 68.5 68.8 68.6
07/10/2020 02:34:46 61.83 62.08 62.26 61.9 62.1 62 68.57 68.94 69.17 68.5 68.8 68.6
07/10/2020 02:34:47 62.09 62.04 62.26 61.9 62.1 62 69.14 69.04 69.17 68.5 68.8 68.6
07/10/2020 02:34:48 62.22 62.19 62.26 61.9 62.1 62 69.19 69.25 69.25 68.5 68.8 68.6
07/10/2020 02:34:49 62.06 62.25 62.26 61.9 62.1 62 69.01 69.17 69.25 68.5 68.8 68.6
07/10/2020 02:34:50 61.99 62.14 62.26 61.9 62.1 62 68.67 69.1 69.25 68.5 68.8 68.6
07/10/2020 02:34:51 62.13 62.18 62.26 61.9 62.1 62 69.05 69.08 69.25 68.5 68.8 68.6
07/10/2020 02:34:52 62.39 62.33 62.33 61.9 62.1 62 69.3 69.32 69.32 68.5 68.8 68.6
07/10/2020 02:34:53 61.7 62.27 62.33 62 62.1 62 68.52 69.15 69.32 68.5 68.8 68.6
07/10/2020 02:34:54 62.3 62.18 62.33 62 62.1 62 68.88 69.07 69.32 68.5 68.8 68.6
07/10/2020 02:34:55 62.24 62.29 62.33 62 62.1 62 69.15 69.17 69.32 68.5 68.8 68.6
07/10/2020 02:34:56 62.3 62.32 62.33 62 62.1 62 69.06 69.13 69.32 68.5 68.8 68.6
07/10/2020 02:34:57 62.12 62.32 62.33 62 62.1 62 68.69 69.1 69.32 68.5 68.8 68.6
07/10/2020 02:34:58 62.24 62.29 62.33 62 62.1 62 69.13 69.15 69.32 68.6 68.8 68.6
07/10/2020 02:34:59 62.24 62.33 62.33 62 62.1 62 69.02 69.11 69.32 68.6 68.8 68.6
07/10/2020 02:35:00 62.05 62.27 62.33 62 62.1 62 68.92 69.17 69.32 68.6 68.8 68.6
07/10/2020 02:35:01 61.89 62.1 62.33 62 62.1 62 68.39 68.93 69.32 68.6 68.8 68.6
07/10/2020 02:35:02 62.22 62.25 62.33 62 62.1 62 69.08 69.07 69.32 68.6 68.8 68.6
07/10/2020 02:35:03 62.04 62.28 62.33 62 62.1 62 69.22 69.23 69.32 68.6 68.8 68.6
07/10/2020 02:35:04 62 62.09 62.33 62 62.1 62 68.58 69.13 69.32 68.6 68.8 68.6
07/10/2020 02:35:05 61.97 62.1 62.33 62 62.1 62 68.73 68.86 69.32 68.6 68.8 68.6
07/10/2020 02:35:06 62 62.05 62.33 62 62.1 62 68.67 68.79 69.32 68.6 68.8 68.6
07/10/2020 02:35:07 62.08 62.14 62.33 62 62.1 62 69.01 69.04 69.32 68.6 68.8 68.6
07/10/2020 02:35:08 62.09 62.2 62.33 62 62.1 62 68.85 69 69.32 68.6 68.8 68.6
07/10/2020 02:35:09 61.94 62.06 62.33 62 62.1 62 68.68 68.88 69.32 68.6 68.8 68.6
07/10/2020 02:35:10 61.85 62.01 62.33 62 62.1 62 68.28 68.78 69.32 68.6 68.8 68.6
07/10/2020 02:35:11 62.04 62.07 62.33 62 62.1 62 68.68 68.76 69.32 68.6 68.8 68.6
07/10/2020 02:35:12 61.81 62.04 62.33 62 62.1 62 68.33 68.7 69.32 68.6 68.8 68.6
07/10/2020 02:35:13 62.23 62.11 62.33 62 62.1 62 68.58 68.58 69.32 68.6 68.8 68.6
07/10/2020 02:35:14 61.84 62.14 62.33 62 62.1 62 68.24 68.64 69.32 68.6 68.8 68.6
07/10/2020 02:35:15 61.98 62.02 62.33 62 62.1 62 68.85 68.73 69.32 68.6 68.8 68.6
07/10/2020 02:35:16 61.93 62.05 62.33 62 62.1 62 68.38 68.7 69.32 68.6 68.8 68.6
07/10/2020 02:35:17 61.87 61.99 62.33 62 62.1 62 68.47 68.76 69.32 68.6 68.8 68.6
07/10/2020 02:35:18 61.95 61.96 62.33 62 62.1 62 68.26 68.45 69.32 68.6 68.8 68.6
07/10/2020 02:35:19 62.01 62.05 62.33 62 62.1 62 68.49 68.53 69.32 68.6 68.8 68.6
07/10/2020 02:35:20 61.77 62 62.33 62 62.1 62 68.31 68.47 69.32 68.6 68.8 68.6
07/10/2020 02:35:21 61.91 61.99 62.33 62 62.1 62 68.83 68.81 69.32 68.6 68.8 68.6
07/10/2020 02:35:22 62.09 62.1 62.33 62 62.1 62 68.57 68.85 69.23 68.6 68.8 68.6
07/10/2020 02:35:23 61.88 62.11 62.33 62 62.1 62 68.42 68.65 69.23 68.6 68.8 68.6
07/10/2020 02:35:24 61.98 61.99 62.33 62 62.1 62 68.59 68.63 69.23 68.6 68.8 68.6
07/10/2020 02:35:25 62.38 62.26 62.33 62 62.1 62 69.26 69.06 69.23 68.6 68.8 68.6
07/10/2020 02:35:26 62.05 62.31 62.33 62 62.1 62 68.66 69.14 69.23 68.6 68.8 68.6
07/10/2020 02:35:27 62.14 62.21 62.33 62 62.1 62 68.77 68.93 69.23 68.6 68.8 68.6
07/10/2020 02:35:28 62.23 62.21 62.33 62 62.1 62 68.97 68.99 69.23 68.6 68.8 68.6
07/10/2020 02:35:29 62.01 62.21 62.31 62 62.1 62 68.79 68.95 69.23 68.6 68.8 68.6
07/10/2020 02:35:30 61.63 62.12 62.31 62 62.1 62 68.16 68.94 69.23 68.6 68.8 68.6
07/10/2020 02:35:31 61.99 61.99 62.31 62 62.1 62 68.44 68.65 69.23 68.6 68.8 68.6
07/10/2020 02:35:32 62.13 62.1 62.31 62 62.1 62 68.57 68.61 69.23 68.6 68.8 68.6
07/10/2020 02:35:33 61.68 62.04 62.31 62 62.1 62 68.29 68.52 69.14 68.6 68.8 68.6
07/10/2020 02:35:34 61.95 61.97 62.31 62 62.1 62 68.15 68.36 69.14 68.6 68.8 68.6
07/10/2020 02:35:35 61.83 61.96 62.31 62 62.1 62 68.1 68.32 69.14 68.6 68.8 68.6
07/10/2020 02:35:36 61.84 61.95 62.31 62 62.1 62 68.46 68.44 69.14 68.6 68.8 68.6
07/10/2020 02:35:37 61.95 61.95 62.31 62 62.1 62 68.5 68.54 69.14 68.6 68.8 68.6
07/10/2020 02:35:38 61.73 61.95 62.31 62 62.1 62 68.34 68.54 69.14 68.6 68.8 68.6
07/10/2020 02:35:39 61.63 61.84 62.31 62 62.1 62 68.36 68.47 69.14 68.6 68.8 68.6
07/10/2020 02:35:40 62.03 62 62.31 62 62.1 62 68.76 68.72 69.14 68.6 68.8 68.6
07/10/2020 02:35:41 62.01 62.05 62.31 62 62.1 62 68.47 68.76 69.14 68.6 68.8 68.5
07/10/2020 02:35:42 61.89 61.98 62.31 62 62.1 62 68.34 68.44 69.14 68.6 68.8 68.5
07/10/2020 02:35:43 62.16 62.11 62.31 62 62.1 62 68.65 68.71 69.14 68.6 68.8 68.5
07/10/2020 02:35:44 62.02 62.22 62.31 62 62.1 62 68.73 68.85 69.14 68.6 68.8 68.5
07/10/2020 02:35:45 61.91 62.11 62.31 62 62.1 62 68.5 68.84 69.14 68.6 68.8 68.5
07/10/2020 02:35:46 61.95 61.98 62.31 62 62.1 62 68.39 68.52 69.14 68.6 68.8 68.5
07/10/2020 02:35:47 62.11 62.2 62.31 62 62.1 62 68.62 68.89 69.14 68.6 68.8 68.5
07/10/2020 02:35:48 62.27 62.22 62.31 62 62.1 62 69 68.81 69.14 68.6 68.8 68.5
07/10/2020 02:35:49 61.76 62.16 62.31 62 62.1 62 68.43 68.91 69.14 68.6 68.8 68.5
07/10/2020 02:35:50 61.84 62 62.31 62 62.1 62 68.59 68.71 69.14 68.6 68.8 68.5
07/10/2020 02:35:51 61.76 61.91 62.31 62 62.1 62 68.36 68.73 69.14 68.6 68.8 68.5
07/10/2020 02:35:52 62.69 62.58 62.58 62 62.1 62 68.85 68.84 69.14 68.6 68.8 68.5
07/10/2020 02:35:53 62.06 62.51 62.58 62 62.1 62 68.27 68.83 69.14 68.6 68.8 68.5
07/10/2020 02:35:54 62.07 62.21 62.58 62 62.1 62 68.75 68.65 69.14 68.6 68.8 68.5
07/10/2020 02:35:55 62.24 62.23 62.58 62 62.1 62 68.62 68.72 69.14 68.6 68.8 68.5
07/10/2020 02:35:56 62.09 62.22 62.58 62 62.1 62 68.53 68.71 68.99 68.6 68.8 68.5
07/10/2020 02:35:57 62.01 62.25 62.58 62 62.1 62 68.53 68.79 68.99 68.6 68.8 68.5
07/10/2020 02:35:58 62.29 62.21 62.58 62 62.1 62 68.7 68.67 68.95 68.6 68.8 68.5
07/10/2020 02:35:59 62.23 62.29 62.58 62 62.1 62 68.85 68.88 68.94 68.6 68.8 68.5
07/10/2020 02:36:00 62.16 62.29 62.58 62 62.1 62 68.5 68.85 68.91 68.6 68.8 68.5
07/10/2020 02:36:01 62.02 62.33 62.58 62 62.1 62 68.24 68.82 68.91 68.6 68.8 68.5
07/10/2020 02:36:02 62.04 62.17 62.58 62 62.1 62 68.48 68.71 68.91 68.6 68.8 68.5
07/10/2020 02:36:03 62.17 62.18 62.58 62 62.1 62 68.54 68.62 68.91 68.6 68.8 68.5
07/10/2020 02:36:04 62.03 62.14 62.58 62 62.1 62 68.63 68.65 68.91 68.6 68.8 68.5
07/10/2020 02:36:05 62.04 62.11 62.58 62 62.1 62 68.5 68.62 68.91 68.6 68.8 68.5
07/10/2020 02:36:06 62.27 62.24 62.58 62 62.1 62 69.21 69.02 69.02 68.6 68.8 68.5
07/10/2020 02:36:07 62.25 62.28 62.58 62 62.1 62 68.67 69.03 69.03 68.6 68.8 68.5
07/10/2020 02:36:08 62.24 62.38 62.58 62 62.1 62 68.81 69.02 69.03 68.6 68.8 68.5
07/10/2020 02:36:09 62 62.27 62.58 62 62.1 62 68.14 68.83 69.03 68.6 68.8 68.5
07/10/2020 02:36:10 62.4 62.3 62.58 62 62.1 62 69.04 68.83 69.03 68.6 68.8 68.5
07/10/2020 02:36:11 62.38 62.42 62.58 62 62.1 62 68.65 68.96 69.03 68.6 68.8 68.5
07/10/2020 02:36:12 62.12 62.32 62.58 62 62.1 62 68.8 68.85 69.03 68.6 68.8 68.5
07/10/2020 02:36:13 62.13 62.27 62.58 62 62.1 62 68.53 68.82 69.03 68.6 68.8 68.5
07/10/2020 02:36:14 62.35 62.32 62.58 62 62.1 62 68.85 68.89 69.03 68.6 68.8 68.5
07/10/2020 02:36:15 62.51 62.49 62.58 62 62.1 62 69.05 69.06 69.06 68.6 68.8 68.5
07/10/2020 02:36:16 62.29 62.42 62.58 62 62.1 62 69 69.06 69.06 68.6 68.8 68.5
07/10/2020 02:36:17 62.11 62.38 62.58 62 62.1 62 68.4 69.03 69.06 68.6 68.8 68.5
07/10/2020 02:36:18 62.05 62.23 62.58 62 62.1 62 68.62 68.71 69.06 68.6 68.8 68.5
07/10/2020 02:36:19 62.4 62.31 62.58 62 62.1 62 68.92 68.92 69.06 68.6 68.8 68.5
07/10/2020 02:36:20 62.12 62.29 62.58 62 62.1 62 69.03 69.02 69.06 68.6 68.8 68.5
07/10/2020 02:36:21 62.14 62.32 62.58 62 62.1 62 68.44 69.06 69.06 68.6 68.8 68.5
07/10/2020 02:36:22 62.25 62.34 62.51 62 62.1 62 68.93 68.98 69.06 68.6 68.8 68.5
07/10/2020 02:36:23 62.29 62.3 62.49 62 62.1 62 68.88 68.96 69.06 68.6 68.8 68.5
07/10/2020 02:36:24 62.35 62.42 62.49 62 62.1 62 69.18 69.21 69.21 68.6 68.8 68.5
07/10/2020 02:36:25 62.27 62.41 62.49 62 62.1 62 68.52 69.11 69.21 68.7 68.8 68.5
07/10/2020 02:36:26 62.29 62.43 62.49 62 62.1 62 68.88 69.05 69.21 68.7 68.8 68.5
07/10/2020 02:36:27 62.35 62.39 62.49 62 62.1 62 68.98 68.98 69.21 68.7 68.8 68.5
07/10/2020 02:36:28 62.11 62.38 62.49 62 62.1 62 68.84 69.05 69.21 68.7 68.8 68.5
07/10/2020 02:36:29 62.17 62.23 62.49 62 62.1 62 68.66 68.86 69.21 68.7 68.8 68.5
07/10/2020 02:36:30 62.39 62.37 62.49 62 62.1 62 69.15 69.09 69.21 68.7 68.8 68.5
07/10/2020 02:36:31 62.41 62.41 62.49 62 62.1 62 68.99 69.16 69.21 68.7 68.8 68.5
07/10/2020 02:36:32 62.63 62.6 62.6 62 62.1 62 69.58 69.49 69.49 68.7 68.8 68.5
07/10/2020 02:36:33 62.22 62.57 62.6 62 62.1 62 68.82 69.43 69.49 68.7 68.8 68.5
07/10/2020 02:36:34 62.45 62.44 62.6 62 62.1 62 68.99 69.11 69.49 68.7 68.8 68.5
07/10/2020 02:36:35 62.75 62.71 62.71 62 62.1 62 69.38 69.36 69.49 68.7 68.8 68.5
07/10/2020 02:36:36 62.82 62.81 62.81 62.1 62.1 62 69.95 69.76 69.76 68.7 68.8 68.5
07/10/2020 02:36:37 62.28 62.79 62.81 62.1 62.1 62 68.93 69.8 69.8 68.7 68.8 68.5
07/10/2020 02:36:38 62.3 62.53 62.81 62.1 62.1 62 69.16 69.41 69.8 68.7 68.8 68.5
07/10/2020 02:36:39 62.43 62.47 62.81 62.1 62.1 62 69.26 69.32 69.8 68.7 68.8 68.5
07/10/2020 02:36:40 62.91 62.79 62.81 62.1 62.1 62 69.81 69.8 69.8 68.7 68.8 68.5
07/10/2020 02:36:41 63.08 63.13 63.13 62.1 62.1 62 69.19 69.6 69.8 68.7 68.8 68.5
07/10/2020 02:36:42 62.83 63.39 63.39 62.1 62.1 62 69.29 69.57 69.8 68.7 68.8 68.5
07/10/2020 02:36:43 62.36 62.87 63.39 62.1 62.1 62 68.91 69.3 69.8 68.7 68.8 68.5
07/10/2020 02:36:44 62.3 62.58 63.39 62.1 62.1 62 69.04 69.22 69.8 68.7 68.8 68.5
07/10/2020 02:36:45 62.35 62.5 63.39 62.1 62.1 62 69.07 69.21 69.8 68.7 68.8 68.5
07/10/2020 02:36:46 62.22 62.41 63.39 62.1 62.1 62 68.95 69.21 69.8 68.7 68.8 68.5
07/10/2020 02:36:47 62.53 62.46 63.39 62.1 62.1 62 69.29 69.26 69.8 68.7 68.8 68.5
07/10/2020 02:36:48 62.51 62.56 63.39 62.1 62.1 62 69.69 69.59 69.8 68.7 68.8 68.5
07/10/2020 02:36:49 62.43 62.58 63.39 62.1 62.1 62 69.4 69.71 69.8 68.7 68.8 68.5
07/10/2020 02:36:50 62.48 62.56 63.39 62.1 62.1 62 69.13 69.56 69.8 68.7 68.8 68.5
07/10/2020 02:36:51 62.26 62.53 63.39 62.1 62.1 62 69.22 69.41 69.8 68.7 68.8 68.5
07/10/2020 02:36:52 62.38 62.4 63.39 62.1 62.1 62 69.08 69.31 69.8 68.7 68.8 68.5
07/10/2020 02:36:53 62.25 62.4 63.39 62.1 62.1 62 69.05 69.17 69.8 68.7 68.8 68.5
07/10/2020 02:36:54 62.29 62.39 63.39 62.1 62.1 62 69.08 69.37 69.8 68.7 68.8 68.5
07/10/2020 02:36:55 62.64 62.56 63.39 62.1 62.1 62 69.58 69.42 69.8 68.7 68.8 68.5
07/10/2020 02:36:56 62.21 62.47 63.39 62.1 62.1 62 69.02 69.35 69.8 68.7 68.8 68.5
07/10/2020 02:36:57 62.25 62.35 63.39 62.1 62.1 62 69.05 69.25 69.8 68.7 68.8 68.5
07/10/2020 02:36:58 62.2 62.37 63.39 62.1 62.1 62 68.85 69.25 69.8 68.7 68.8 68.5
07/10/2020 02:36:59 62.16 62.35 63.39 62.1 62.1 62 68.91 69.1 69.8 68.7 68.8 68.5
07/10/2020 02:37:00 62.34 62.33 63.39 62.1 62.1 62 68.9 69.1 69.8 68.7 68.8 68.5
07/10/2020 02:37:01 62.04 62.23 63.39 62.1 62.1 62 68.92 69.04 69.8 68.7 68.8 68.5
07/10/2020 02:37:02 62.16 62.22 63.39 62.1 62.1 62 68.71 69.02 69.8 68.7 68.8 68.5
07/10/2020 02:37:03 62.65 62.56 63.39 62.1 62.1 62 69.6 69.4 69.8 68.8 68.8 68.5
07/10/2020 02:37:04 62.25 62.44 63.39 62.1 62.1 62 68.83 69.33 69.8 68.8 68.8 68.5
07/10/2020 02:37:05 62.16 62.37 63.39 62.1 62.1 62 69 69.1 69.8 68.8 68.8 68.5
07/10/2020 02:37:06 62.25 62.33 63.39 62.1 62.1 62 68.94 69.09 69.8 68.8 68.8 68.5
07/10/2020 02:37:07 62.29 62.4 63.39 62.1 62.1 62 69.31 69.26 69.8 68.8 68.8 68.5
07/10/2020 02:37:08 62.25 62.3 63.39 62.1 62.1 62 68.96 69.23 69.8 68.8 68.8 68.5
07/10/2020 02:37:09 62.21 62.36 63.39 62.1 62.1 62 69.01 69.17 69.8 68.8 68.8 68.5
07/10/2020 02:37:10 62.33 62.38 63.39 62.1 62.1 62 69.03 69.22 69.71 68.8 68.8 68.5
07/10/2020 02:37:11 62.46 62.45 63.39 62.1 62.1 62 69.41 69.37 69.71 68.8 68.8 68.5
07/10/2020 02:37:12 62.41 62.49 62.87 62.1 62.1 62 69.13 69.34 69.71 68.8 68.8 68.5
07/10/2020 02:37:13 62.09 62.45 62.58 62.1 62.1 62 69 69.32 69.71 68.8 68.8 68.5
07/10/2020 02:37:14 62.42 62.42 62.58 62.1 62.1 62 69.16 69.27 69.71 68.8 68.8 68.5
07/10/2020 02:37:15 62.49 62.49 62.58 62.1 62.1 62 69.61 69.52 69.71 68.8 68.8 68.5
07/10/2020 02:37:16 62.39 62.66 62.66 62.1 62.1 62 69.29 69.84 69.84 68.8 68.8 68.5
07/10/2020 02:37:17 62.24 62.37 62.66 62.1 62.1 62 69.03 69.27 69.84 68.8 68.8 68.5
07/10/2020 02:37:18 62.37 62.38 62.66 62.1 62.1 62 69.11 69.22 69.84 68.8 68.8 68.5
07/10/2020 02:37:19 62.43 62.51 62.66 62.1 62.1 62 69.47 69.49 69.84 68.8 68.8 68.5
07/10/2020 02:37:20 62.56 62.55 62.66 62.1 62.1 62 69.64 69.53 69.84 68.8 68.8 68.5
07/10/2020 02:37:21 62.32 62.52 62.66 62.1 62.1 62 68.93 69.53 69.84 68.8 68.8 68.5
07/10/2020 02:37:22 62.11 62.46 62.66 62.1 62.1 62 68.67 69.33 69.84 68.8 68.8 68.5
07/10/2020 02:37:23 62.53 62.43 62.66 62.1 62.1 62 69.38 69.23 69.84 68.8 68.8 68.5
07/10/2020 02:37:24 62.53 62.53 62.66 62.1 62.1 62 69.24 69.38 69.84 68.8 68.8 68.5
07/10/2020 02:37:25 61.97 62.51 62.66 62.1 62.1 62 68.69 69.26 69.84 68.8 68.8 68.5
07/10/2020 02:37:26 62.07 62.27 62.66 62.1 62.1 62 68.6 69.03 69.84 68.8 68.8 68.5
07/10/2020 02:37:27 62.55 62.46 62.66 62.1 62.1 62 69.47 69.26 69.84 68.8 68.8 68.5
07/10/2020 02:37:28 62.59 62.56 62.66 62.1 62.1 62 69.55 69.48 69.84 68.8 68.8 68.5
07/10/2020 02:37:29 62.21 62.54 62.66 62.1 62.1 62 68.8 69.45 69.84 68.8 68.8 68.5
07/10/2020 02:37:30 62.39 62.43 62.66 62.1 62.1 62 69.32 69.3 69.84 68.8 68.8 68.5
07/10/2020 02:37:31 62.44 62.45 62.66 62.1 62.1 62 69.1 69.25 69.84 68.8 68.8 68.5
07/10/2020 02:37:32 62.49 62.6 62.66 62.1 62.1 62 69.32 69.41 69.84 68.8 68.8 68.5
07/10/2020 02:37:33 62.53 62.55 62.66 62.1 62.1 62 69.51 69.55 69.84 68.8 68.8 68.5
07/10/2020 02:37:34 62.22 62.56 62.66 62.1 62.1 62 68.98 69.46 69.84 68.8 68.8 68.5
07/10/2020 02:37:35 62.13 62.38 62.66 62.1 62.1 62 68.74 69.17 69.84 68.8 68.8 68.5
07/10/2020 02:37:36 62.34 62.4 62.66 62.1 62.1 62 69.19 69.21 69.84 68.8 68.8 68.5
07/10/2020 02:37:37 62.34 62.37 62.66 62.1 62.1 62 69 69.12 69.84 68.8 68.8 68.5
07/10/2020 02:37:38 62.15 62.39 62.66 62.1 62.1 62 68.71 69.1 69.84 68.8 68.8 68.5
07/10/2020 02:37:39 62.48 62.39 62.66 62.1 62.1 62 69.16 69.09 69.84 68.8 68.8 68.5
07/10/2020 02:37:40 62.4 62.46 62.66 62.1 62.1 62 69.14 69.21 69.84 68.8 68.8 68.5
07/10/2020 02:37:41 62.41 62.49 62.66 62.1 62.1 62 69.08 69.21 69.84 68.8 68.8 68.5
07/10/2020 02:37:42 62.28 62.42 62.66 62.1 62.1 62 68.8 69.12 69.84 68.8 68.8 68.5
07/10/2020 02:37:43 62.17 62.37 62.66 62.1 62.1 62 68.81 69.07 69.84 68.8 68.8 68.5
07/10/2020 02:37:44 62.57 62.5 62.66 62.1 62.1 62 69.27 69.2 69.84 68.8 68.8 68.5
07/10/2020 02:37:45 62.32 62.54 62.66 62.1 62.1 62 68.97 69.25 69.84 68.8 68.8 68.5
07/10/2020 02:37:46 62.32 62.43 62.6 62.1 62.1 62 69.21 69.21 69.55 68.8 68.8 68.5
07/10/2020 02:37:47 62.35 62.41 62.6 62.1 62.1 62 69.19 69.3 69.55 68.8 68.8 68.5
07/10/2020 02:37:48 62.3 62.48 62.6 62.1 62.1 62 69.12 69.41 69.55 68.8 68.8 68.5
07/10/2020 02:37:49 62.44 62.41 62.6 62.1 62.1 62 69.33 69.3 69.55 68.8 68.8 68.5
07/10/2020 02:37:50 62.55 62.53 62.6 62.1 62.1 62 69.27 69.38 69.55 68.8 68.8 68.5
07/10/2020 02:37:51 62.33 62.61 62.61 62.1 62.1 62 68.97 69.42 69.55 68.8 68.8 68.5
07/10/2020 02:37:52 62.46 62.5 62.61 62.1 62.1 62 69.26 69.23 69.55 68.8 68.8 68.5
07/10/2020 02:37:53 62.77 62.7 62.7 62.1 62.1 62 69.92 69.78 69.78 68.8 68.8 68.5
07/10/2020 02:37:54 62.23 62.69 62.7 62.1 62.1 62 68.98 69.73 69.78 68.8 68.8 68.5
07/10/2020 02:37:55 62.13 62.41 62.7 62.1 62.1 62 68.91 69.32 69.78 68.8 68.8 68.5
07/10/2020 02:37:56 62.39 62.46 62.7 62.1 62.1 62 69.29 69.28 69.78 68.8 68.8 68.5
07/10/2020 02:37:57 62.58 62.55 62.7 62.1 62.1 62 69.65 69.55 69.78 68.9 68.8 68.5
07/10/2020 02:37:58 62.52 62.58 62.7 62.1 62.1 62 69.62 69.66 69.78 68.9 68.8 68.5
07/10/2020 02:37:59 62.31 62.58 62.7 62.2 62.1 62 69 69.57 69.78 68.9 68.8 68.5
07/10/2020 02:38:00 62.27 62.39 62.7 62.2 62.1 62 68.83 69.25 69.78 68.9 68.7 68.5
07/10/2020 02:38:01 62.52 62.54 62.7 62.2 62.1 62 69.33 69.34 69.78 68.9 68.7 68.5
07/10/2020 02:38:02 62.46 62.58 62.7 62.2 62.1 62 69.03 69.35 69.78 68.9 68.7 68.5
07/10/2020 02:38:03 62.49 62.57 62.7 62.2 62.1 62 69.18 69.3 69.78 68.9 68.7 68.5
07/10/2020 02:38:04 62.48 62.55 62.7 62.2 62.1 62 69.41 69.46 69.78 68.9 68.7 68.5
07/10/2020 02:38:05 62.32 62.54 62.7 62.2 62.1 62 69.22 69.39 69.78 68.9 68.7 68.5
07/10/2020 02:38:06 62.4 62.47 62.7 62.2 62.1 62 69.53 69.53 69.78 68.9 68.7 68.5
07/10/2020 02:38:07 62.38 62.49 62.7 62.2 62.1 62 69.29 69.5 69.78 68.9 68.7 68.5
07/10/2020 02:38:08 62.41 62.52 62.7 62.2 62.1 62 69.31 69.56 69.78 68.9 68.7 68.5
07/10/2020 02:38:09 62.5 62.52 62.7 62.2 62.1 62 69.44 69.51 69.78 68.9 68.7 68.5
07/10/2020 02:38:10 62.55 62.54 62.7 62.2 62.1 62 69.34 69.42 69.78 68.9 68.7 68.5
07/10/2020 02:38:11 62.59 62.67 62.7 62.2 62.1 62 69.55 69.57 69.78 68.9 68.7 68.5
07/10/2020 02:38:12 62.43 62.62 62.7 62.2 62.1 62 69.37 69.56 69.78 68.9 68.7 68.5
07/10/2020 02:38:13 62.51 62.55 62.7 62.2 62.1 62 69.31 69.46 69.78 68.9 68.7 68.5
07/10/2020 02:38:14 62.35 62.59 62.7 62.2 62.1 62 69.27 69.53 69.78 68.9 68.7 68.5
07/10/2020 02:38:15 62.77 62.71 62.71 62.2 62.1 62 69.88 69.78 69.78 68.9 68.7 68.5
07/10/2020 02:38:16 62.43 62.64 62.71 62.2 62.1 62 69.37 69.69 69.78 68.9 68.7 68.5
07/10/2020 02:38:17 62.43 62.58 62.71 62.2 62.1 62 69.32 69.57 69.78 68.9 68.7 68.5
07/10/2020 02:38:18 62.72 62.65 62.71 62.2 62.1 62 69.76 69.68 69.78 68.9 68.7 68.5
07/10/2020 02:38:19 62.65 62.8 62.8 62.2 62.1 62 69.62 69.89 69.89 68.9 68.7 68.5
07/10/2020 02:38:20 62.49 62.7 62.8 62.2 62.1 62 69.66 69.75 69.89 68.9 68.7 68.5
07/10/2020 02:38:21 62.76 62.73 62.8 62.2 62.1 62 70.07 69.99 69.99 68.9 68.7 68.5
07/10/2020 02:38:22 62.7 62.73 62.8 62.2 62.1 62 69.89 69.98 69.99 68.9 68.7 68.5
07/10/2020 02:38:23 62.36 62.69 62.8 62.2 62.1 62 69.43 69.93 69.99 68.9 68.7 68.5
07/10/2020 02:38:24 62.41 62.56 62.8 62.2 62.1 62 69.13 69.68 69.99 68.9 68.7 68.5
07/10/2020 02:38:25 62.32 62.49 62.8 62.2 62.1 62 69.11 69.48 69.99 68.9 68.7 68.5
07/10/2020 02:38:26 62.7 62.62 62.8 62.2 62.1 62 69.98 69.76 69.99 68.9 68.7 68.5
07/10/2020 02:38:27 62.41 62.6 62.8 62.2 62.1 62 69.47 69.81 69.99 68.9 68.7 68.5
07/10/2020 02:38:28 62.95 62.8 62.8 62.2 62.1 62 70.11 69.96 69.99 68.9 68.7 68.5
07/10/2020 02:38:29 62.46 62.81 62.81 62.2 62.1 62 69.4 69.96 69.99 68.9 68.7 68.5
07/10/2020 02:38:30 62.73 62.69 62.81 62.2 62.1 62 69.82 69.8 69.99 68.9 68.7 68.5
07/10/2020 02:38:31 62.82 62.82 62.82 62.2 62.1 62 69.86 69.89 69.99 68.9 68.7 68.5
07/10/2020 02:38:32 62.71 62.86 62.86 62.2 62.1 62 69.88 69.97 69.99 68.9 68.7 68.5
07/10/2020 02:38:33 62.72 62.8 62.86 62.2 62.1 62 69.77 69.87 69.99 69 68.7 68.5
07/10/2020 02:38:34 62.5 62.72 62.86 62.2 62.1 62 69.54 69.81 69.99 69 68.7 68.6
07/10/2020 02:38:35 62.65 62.67 62.86 62.2 62.1 62 69.69 69.75 69.99 69 68.7 68.6
07/10/2020 02:38:36 62.77 62.79 62.86 62.2 62.1 62 70.17 70.09 70.09 69 68.7 68.6
07/10/2020 02:38:37 62.72 62.82 62.86 62.2 62.1 62 69.92 70.1 70.1 69 68.7 68.6
07/10/2020 02:38:38 62.36 62.74 62.86 62.2 62.1 62 69.35 70.02 70.1 69 68.7 68.6
07/10/2020 02:38:39 62.7 62.71 62.86 62.2 62.1 62 70.04 69.96 70.1 69 68.7 68.6
07/10/2020 02:38:40 62.64 62.74 62.86 62.2 62.1 62 69.87 69.99 70.1 69 68.7 68.6
07/10/2020 02:38:41 62.93 62.84 62.86 62.2 62.1 62 70.12 70.1 70.1 69 68.7 68.6
07/10/2020 02:38:42 62.73 62.82 62.86 62.2 62.1 62 70.03 70.08 70.1 69 68.7 68.6
07/10/2020 02:38:43 62.66 62.82 62.86 62.2 62.1 62 69.74 70.05 70.1 69 68.7 68.6
07/10/2020 02:38:44 62.92 62.89 62.89 62.2 62.1 62 70.35 70.24 70.24 69 68.7 68.6
07/10/2020 02:38:45 62.92 62.99 62.99 62.2 62.1 62 70.37 70.46 70.46 69 68.7 68.6
07/10/2020 02:38:46 62.84 62.94 62.99 62.2 62.1 62 70.17 70.35 70.46 69 68.7 68.6
07/10/2020 02:38:47 62.56 62.95 62.99 62.2 62.1 62 70 70.33 70.46 69 68.7 68.6
07/10/2020 02:38:48 62.67 62.71 62.99 62.2 62.1 62 70.02 70.13 70.46 69 68.7 68.6
07/10/2020 02:38:49 63.06 62.94 62.99 62.2 62.1 62 70.28 70.3 70.46 69 68.7 68.6
07/10/2020 02:38:50 63.04 63.08 63.08 62.3 62.1 62 70.3 70.37 70.46 69 68.7 68.6
07/10/2020 02:38:51 62.63 63 63.08 62.3 62.1 62 70.19 70.36 70.46 69 68.7 68.6
07/10/2020 02:38:52 62.71 62.8 63.08 62.3 62.1 62 70.4 70.39 70.46 69 68.7 68.6
07/10/2020 02:38:53 62.71 62.79 63.08 62.3 62.1 62 70.09 70.37 70.46 69 68.7 68.6
07/10/2020 02:38:54 62.73 62.76 63.08 62.3 62.1 62 70.03 70.26 70.46 69 68.7 68.6
07/10/2020 02:38:55 62.66 62.74 63.08 62.3 62.1 62 69.89 70.11 70.46 69 68.7 68.6
07/10/2020 02:38:56 62.79 62.8 63.08 62.3 62.1 62 70.23 70.19 70.46 69.1 68.8 68.6
07/10/2020 02:38:57 62.64 62.81 63.08 62.3 62.1 62 69.98 70.25 70.46 69.1 68.8 68.6
07/10/2020 02:38:58 62.92 62.88 63.08 62.3 62.1 62 70.21 70.26 70.46 69.1 68.8 68.6
07/10/2020 02:38:59 63.08 63.08 63.08 62.3 62.1 62 70.45 70.45 70.46 69.1 68.8 68.6
07/10/2020 02:39:00 62.83 63.02 63.08 62.3 62.1 62 70.43 70.5 70.5 69.1 68.8 68.6
07/10/2020 02:39:01 62.8 62.91 63.08 62.3 62.1 62 69.9 70.39 70.5 69.1 68.8 68.6
07/10/2020 02:39:02 62.78 62.92 63.08 62.3 62.1 62 70.16 70.26 70.5 69.1 68.8 68.6
07/10/2020 02:39:03 63.1 63.03 63.08 62.3 62.1 62 70.41 70.35 70.5 69.1 68.8 68.6
07/10/2020 02:39:04 62.73 63.04 63.08 62.3 62.1 62 70.16 70.37 70.5 69.1 68.8 68.6
07/10/2020 02:39:05 62.91 62.99 63.08 62.3 62.1 62 70.22 70.39 70.5 69.1 68.8 68.6
07/10/2020 02:39:06 62.76 62.9 63.08 62.3 62.1 62 70.01 70.22 70.5 69.1 68.8 68.6
07/10/2020 02:39:07 62.83 62.94 63.08 62.3 62.1 62 70.21 70.37 70.5 69.1 68.8 68.6
07/10/2020 02:39:08 62.78 62.93 63.08 62.3 62.1 62 70.09 70.27 70.5 69.1 68.8 68.6
07/10/2020 02:39:09 62.92 62.91 63.08 62.3 62.1 62 70.47 70.39 70.5 69.1 68.8 68.6
07/10/2020 02:39:10 62.75 62.9 63.08 62.3 62.1 62 70.13 70.43 70.5 69.1 68.8 68.6
07/10/2020 02:39:11 62.86 62.92 63.08 62.3 62.1 62 70.05 70.33 70.5 69.1 68.8 68.6
07/10/2020 02:39:12 62.76 62.89 63.08 62.3 62.1 62 70.15 70.29 70.5 69.1 68.8 68.6
07/10/2020 02:39:13 63.06 62.97 63.08 62.3 62.1 62 70.55 70.39 70.5 69.1 68.8 68.6
07/10/2020 02:39:14 63.06 63.07 63.08 62.3 62.1 62 70.28 70.42 70.5 69.2 68.8 68.6
07/10/2020 02:39:15 62.91 63.06 63.08 62.3 62.1 62 70.23 70.37 70.5 69.2 68.8 68.6
07/10/2020 02:39:16 62.89 63 63.08 62.3 62.1 62 70.17 70.33 70.5 69.2 68.8 68.6
07/10/2020 02:39:17 63.03 63.03 63.08 62.3 62.1 62 70.37 70.39 70.5 69.2 68.8 68.6
07/10/2020 02:39:18 62.89 63.09 63.09 62.3 62.1 62 70.07 70.35 70.5 69.2 68.8 68.6
07/10/2020 02:39:19 63.02 63.01 63.09 62.3 62.1 62 70.25 70.28 70.5 69.2 68.8 68.6
07/10/2020 02:39:20 63.07 63.1 63.1 62.3 62.1 62 70.38 70.43 70.5 69.2 68.8 68.6
07/10/2020 02:39:21 63.05 63.13 63.13 62.3 62.1 62 70.49 70.54 70.54 69.2 68.8 68.6
07/10/2020 02:39:22 62.71 63.05 63.13 62.3 62.1 62 70.11 70.42 70.54 69.2 68.8 68.6
07/10/2020 02:39:23 62.75 62.86 63.13 62.4 62.1 62 70 70.3 70.54 69.2 68.8 68.6
07/10/2020 02:39:24 63.18 63.12 63.13 62.4 62.1 62 70.59 70.52 70.54 69.2 68.8 68.6
07/10/2020 02:39:25 63.1 63.16 63.16 62.4 62.1 62 70.34 70.51 70.54 69.2 68.8 68.6
07/10/2020 02:39:26 62.91 63.13 63.16 62.4 62.1 62 70.33 70.47 70.54 69.2 68.8 68.6
07/10/2020 02:39:27 63 63.05 63.16 62.4 62.1 62 70.32 70.53 70.54 69.2 68.8 68.6
07/10/2020 02:39:28 62.82 62.98 63.16 62.4 62.1 62 70.12 70.33 70.54 69.2 68.8 68.6
07/10/2020 02:39:29 62.85 63 63.16 62.4 62.1 62 70.06 70.27 70.54 69.2 68.8 68.6
07/10/2020 02:39:30 62.95 62.99 63.16 62.4 62.1 62 70.39 70.36 70.54 69.2 68.8 68.6
07/10/2020 02:39:31 62.63 63.03 63.16 62.4 62.1 62 69.94 70.46 70.54 69.2 68.8 68.6
07/10/2020 02:39:32 62.9 62.85 63.16 62.4 62.1 62 70.19 70.19 70.54 69.3 68.8 68.6
07/10/2020 02:39:33 62.89 62.91 63.16 62.4 62.1 62 70.11 70.21 70.54 69.3 68.8 68.6
07/10/2020 02:39:34 62.86 63 63.16 62.4 62.1 62 70.23 70.3 70.54 69.3 68.8 68.6
07/10/2020 02:39:35 62.76 62.9 63.16 62.4 62.1 62 70.26 70.38 70.54 69.3 68.8 68.6
07/10/2020 02:39:36 62.93 62.9 63.16 62.4 62.1 62 70.26 70.29 70.54 69.3 68.8 68.6
07/10/2020 02:39:37 62.85 62.92 63.16 62.4 62.1 62 70.18 70.42 70.54 69.3 68.8 68.6
07/10/2020 02:39:38 62.84 62.92 63.16 62.4 62.1 62 70.1 70.25 70.54 69.3 68.8 68.6
07/10/2020 02:39:39 62.85 62.99 63.16 62.4 62.1 62 70.18 70.3 70.54 69.3 68.8 68.6
07/10/2020 02:39:40 62.77 62.96 63.16 62.4 62.1 62 70.16 70.34 70.54 69.3 68.8 68.6
07/10/2020 02:39:41 62.91 62.96 63.16 62.4 62.1 62 70.35 70.37 70.54 69.3 68.8 68.6
07/10/2020 02:39:42 62.8 62.92 63.16 62.4 62.1 62 69.91 70.34 70.54 69.3 68.8 68.6
07/10/2020 02:39:43 62.59 62.87 63.16 62.4 62.1 62.1 69.56 70.1 70.54 69.3 68.8 68.6
07/10/2020 02:39:44 62.87 62.83 63.16 62.4 62.1 62.1 70.12 70.02 70.54 69.3 68.8 68.6
07/10/2020 02:39:45 62.73 62.89 63.16 62.4 62.1 62.1 70.03 70.11 70.54 69.3 68.8 68.6
07/10/2020 02:39:46 62.6 62.8 63.16 62.4 62.1 62.1 69.87 70.1 70.54 69.3 68.8 68.6
07/10/2020 02:39:47 62.87 62.88 63.16 62.4 62.1 62.1 70 70.09 70.54 69.3 68.8 68.6
07/10/2020 02:39:48 62.73 62.88 63.16 62.4 62.1 62.1 69.8 70.04 70.54 69.3 68.8 68.6
07/10/2020 02:39:49 62.76 62.84 63.16 62.4 62.1 62.1 69.81 69.96 70.54 69.3 68.8 68.6
07/10/2020 02:39:50 62.7 62.81 63.16 62.4 62.1 62.1 69.82 69.98 70.54 69.3 68.8 68.6
07/10/2020 02:39:51 63.11 63.05 63.16 62.4 62.1 62.1 70.18 70.11 70.53 69.3 68.8 68.6
07/10/2020 02:39:52 62.82 63 63.16 62.4 62.1 62.1 69.73 70.14 70.53 69.3 68.8 68.6
07/10/2020 02:39:53 62.47 62.9 63.16 62.4 62.1 62.1 69.48 69.91 70.53 69.3 68.8 68.6
07/10/2020 02:39:54 62.78 62.74 63.16 62.4 62.1 62.1 70.02 69.9 70.53 69.3 68.8 68.6
07/10/2020 02:39:55 62.64 62.79 63.13 62.4 62.1 62.1 69.88 70.04 70.53 69.3 68.8 68.6
07/10/2020 02:39:56 62.54 62.71 63.05 62.4 62.1 62.1 69.72 70.01 70.53 69.3 68.8 68.6
07/10/2020 02:39:57 62.85 62.82 63.05 62.4 62.1 62.1 69.9 69.96 70.46 69.3 68.8 68.6
07/10/2020 02:39:58 62.69 62.74 63.05 62.4 62.1 62.1 70.01 70 70.46 69.4 68.8 68.6
07/10/2020 02:39:59 62.9 62.9 63.05 62.4 62.1 62.1 70.12 70.23 70.46 69.4 68.8 68.6
07/10/2020 02:40:00 62.74 62.85 63.05 62.4 62.1 62.1 69.98 70.12 70.46 69.4 68.8 68.6
07/10/2020 02:40:01 62.33 62.82 63.05 62.4 62.1 62.1 69.32 70.03 70.42 69.4 68.8 68.6
07/10/2020 02:40:02 62.73 62.68 63.05 62.4 62.1 62.1 69.45 69.69 70.42 69.4 68.8 68.6
07/10/2020 02:40:03 62.85 62.83 63.05 62.5 62.1 62.1 69.88 69.76 70.42 69.4 68.8 68.6
07/10/2020 02:40:04 62.84 62.86 63.05 62.5 62.1 62.1 70.02 69.99 70.42 69.4 68.8 68.6
07/10/2020 02:40:05 62.88 62.92 63.05 62.5 62.1 62.1 70 70.05 70.42 69.4 68.8 68.6
07/10/2020 02:40:06 62.78 63.01 63.05 62.5 62.1 62.1 69.77 70.17 70.42 69.4 68.8 68.6
07/10/2020 02:40:07 62.58 62.79 63.05 62.5 62.1 62.1 69.83 69.89 70.37 69.4 68.8 68.6
07/10/2020 02:40:08 62.69 62.77 63.05 62.5 62.1 62.1 69.85 70 70.37 69.4 68.8 68.6
07/10/2020 02:40:09 62.76 62.77 63.05 62.5 62.1 62.1 70.03 69.96 70.37 69.4 68.8 68.6
07/10/2020 02:40:10 62.61 62.78 63.05 62.5 62.1 62.1 69.57 70.01 70.37 69.4 68.8 68.6
07/10/2020 02:40:11 62.45 62.64 63.05 62.5 62.1 62.1 69.4 69.69 70.34 69.4 68.9 68.6
07/10/2020 02:40:12 62.58 62.65 63.05 62.5 62.1 62.1 69.41 69.73 70.23 69.4 68.9 68.6
07/10/2020 02:40:13 62.71 62.67 63.05 62.5 62.1 62.1 70.06 69.89 70.23 69.4 68.9 68.6
07/10/2020 02:40:14 63.25 63.18 63.18 62.5 62.1 62.1 70 70.06 70.23 69.4 68.9 68.6
07/10/2020 02:40:15 62.46 62.95 63.18 62.5 62.1 62.1 69.54 70.04 70.23 69.4 68.9 68.6
07/10/2020 02:40:16 62.61 62.7 63.18 62.5 62.1 62.1 69.71 69.82 70.23 69.4 68.9 68.6
07/10/2020 02:40:17 62.6 62.72 63.18 62.5 62.2 62.1 69.61 69.75 70.23 69.4 68.9 68.6
07/10/2020 02:40:18 62.27 62.63 63.18 62.5 62.2 62.1 69.39 69.7 70.23 69.4 68.9 68.6
07/10/2020 02:40:19 62.52 62.5 63.18 62.5 62.2 62.1 69.61 69.72 70.23 69.4 68.9 68.6
07/10/2020 02:40:20 62.84 62.72 63.18 62.5 62.2 62.1 69.75 69.75 70.23 69.4 68.9 68.6
07/10/2020 02:40:21 62.81 62.84 63.18 62.5 62.2 62.1 69.96 69.93 70.23 69.4 68.9 68.6
07/10/2020 02:40:22 62.85 62.86 63.18 62.5 62.2 62.1 69.77 69.89 70.23 69.4 68.9 68.6
07/10/2020 02:40:23 62.62 62.9 63.18 62.5 62.2 62.1 69.74 69.97 70.23 69.4 68.9 68.6
07/10/2020 02:40:24 62.54 62.71 63.18 62.5 62.2 62.1 69.54 69.83 70.23 69.4 68.9 68.6
07/10/2020 02:40:25 62.47 62.66 63.18 62.5 62.2 62.1 69.32 69.66 70.23 69.4 68.9 68.6
07/10/2020 02:40:26 62.6 62.61 63.18 62.5 62.2 62.1 69.56 69.6 70.23 69.4 68.9 68.6
07/10/2020 02:40:27 62.88 62.83 63.18 62.5 62.2 62.1 69.83 69.84 70.23 69.5 68.9 68.6
07/10/2020 02:40:28 62.66 62.83 63.18 62.5 62.2 62.1 69.7 69.85 70.23 69.5 68.9 68.6
07/10/2020 02:40:29 62.46 62.73 63.18 62.5 62.2 62.1 69.67 69.78 70.17 69.5 68.9 68.6
07/10/2020 02:40:30 62.74 62.81 63.18 62.5 62.2 62.1 69.92 70.11 70.17 69.5 68.9 68.6
07/10/2020 02:40:31 62.64 62.82 63.18 62.5 62.2 62.1 69.57 69.94 70.17 69.5 68.9 68.6
07/10/2020 02:40:32 62.91 62.82 63.18 62.5 62.2 62.1 69.82 69.88 70.17 69.5 68.9 68.6
07/10/2020 02:40:33 62.66 62.81 63.18 62.5 62.2 62.1 69.71 69.81 70.17 69.5 68.9 68.6
07/10/2020 02:40:34 62.63 62.71 63.18 62.5 62.2 62.1 69.58 69.83 70.17 69.5 68.9 68.6
07/10/2020 02:40:35 62.66 62.69 63.18 62.5 62.2 62.1 69.46 69.6 70.17 69.5 68.9 68.6
07/10/2020 02:40:36 62.69 62.73 63.18 62.5 62.2 62.1 69.68 69.69 70.11 69.5 68.9 68.6
07/10/2020 02:40:37 62.34 62.7 63.18 62.5 62.2 62.1 69.1 69.62 70.11 69.5 68.9 68.6
07/10/2020 02:40:38 62.64 62.63 63.18 62.5 62.2 62.1 69.41 69.47 70.11 69.5 68.9 68.6
07/10/2020 02:40:39 62.72 62.74 63.18 62.5 62.2 62.1 69.59 69.61 70.11 69.5 68.9 68.6
07/10/2020 02:40:40 62.8 62.82 63.18 62.5 62.2 62.1 69.79 69.8 70.11 69.5 68.9 68.6
07/10/2020 02:40:41 62.78 62.87 63.18 62.5 62.2 62.1 69.56 69.83 70.11 69.5 68.9 68.6
07/10/2020 02:40:42 62.51 62.82 63.18 62.5 62.2 62.1 69.48 69.74 70.11 69.5 68.9 68.6
07/10/2020 02:40:43 62.73 62.73 63.18 62.5 62.2 62.1 69.71 69.81 70.11 69.5 68.9 68.6
07/10/2020 02:40:44 62.75 62.76 62.95 62.5 62.2 62.1 69.6 69.69 70.11 69.5 68.9 68.6
07/10/2020 02:40:45 62.71 62.84 62.9 62.5 62.2 62.1 69.75 69.84 70.11 69.5 68.9 68.6
07/10/2020 02:40:46 62.73 62.75 62.9 62.5 62.2 62.1 69.63 69.75 70.11 69.5 68.9 68.6
07/10/2020 02:40:47 62.75 62.9 62.9 62.6 62.2 62.1 69.65 69.94 70.11 69.5 68.9 68.6
07/10/2020 02:40:48 62.77 62.88 62.9 62.6 62.2 62.1 69.91 69.87 70.11 69.5 68.9 68.6
07/10/2020 02:40:49 62.72 62.76 62.9 62.6 62.2 62.1 69.6 69.89 70.11 69.5 68.9 68.6
07/10/2020 02:40:50 62.82 62.84 62.9 62.6 62.2 62.1 69.66 69.71 70.11 69.5 68.9 68.6
07/10/2020 02:40:51 62.72 62.84 62.9 62.6 62.2 62.1 69.65 69.78 70.11 69.5 68.9 68.6
07/10/2020 02:40:52 62.6 62.83 62.9 62.6 62.2 62.1 69.23 69.67 70.11 69.5 68.9 68.6
07/10/2020 02:40:53 62.91 62.82 62.9 62.6 62.2 62.1 69.6 69.55 70.11 69.5 68.9 68.6
07/10/2020 02:40:54 62.52 62.9 62.9 62.6 62.2 62.1 69.38 69.72 70.11 69.5 68.9 68.6
07/10/2020 02:40:55 62.68 62.69 62.9 62.6 62.2 62.1 69.49 69.56 70.11 69.5 68.9 68.6
07/10/2020 02:40:56 62.57 62.69 62.9 62.6 62.2 62.1 69.59 69.54 70.11 69.5 68.9 68.6
07/10/2020 02:40:57 62.59 62.65 62.9 62.6 62.2 62.1 69.3 69.54 70.11 69.5 68.9 68.6
07/10/2020 02:40:58 62.61 62.65 62.9 62.6 62.2 62.1 69.31 69.49 70.11 69.5 68.9 68.6
07/10/2020 02:40:59 62.5 62.63 62.9 62.6 62.2 62.1 69.24 69.38 70.11 69.6 68.9 68.6
07/10/2020 02:41:00 62.43 62.6 62.9 62.6 62.2 62.1 68.86 69.37 69.94 69.6 68.9 68.6
07/10/2020 02:41:01 62.25 62.53 62.9 62.6 62.2 62.1 68.87 69.13 69.94 69.6 68.9 68.6
07/10/2020 02:41:02 63.18 63.03 63.03 62.6 62.2 62.1 69.25 69.21 69.94 69.6 68.9 68.6
07/10/2020 02:41:03 62.3 63.01 63.03 62.6 62.2 62.1 68.97 69.26 69.94 69.6 68.9 68.6
07/10/2020 02:41:04 62.28 62.56 63.03 62.6 62.2 62.1 68.64 69.05 69.94 69.6 68.9 68.6
07/10/2020 02:41:05 62.26 62.42 63.03 62.6 62.2 62.1 68.98 69.02 69.94 69.6 68.9 68.6
07/10/2020 02:41:06 62.51 62.6 63.03 62.6 62.2 62.1 69.34 69.41 69.94 69.6 68.9 68.6
07/10/2020 02:41:07 62.5 62.58 63.03 62.6 62.2 62.1 69.28 69.42 69.94 69.6 68.9 68.6
07/10/2020 02:41:08 62.42 62.5 63.03 62.6 62.2 62.1 69.07 69.25 69.94 69.6 68.9 68.6
07/10/2020 02:41:09 62.51 62.57 63.03 62.6 62.2 62.1 69.46 69.4 69.94 69.6 68.9 68.6
07/10/2020 02:41:10 62.38 62.51 63.03 62.6 62.2 62.1 69.08 69.36 69.94 69.6 68.9 68.6
07/10/2020 02:41:11 62.1 62.42 63.03 62.6 62.2 62.1 68.81 69.2 69.94 69.6 68.9 68.6
07/10/2020 02:41:12 62.17 62.29 63.03 62.6 62.2 62.1 68.62 69.02 69.94 69.6 68.9 68.6
07/10/2020 02:41:13 61.99 62.28 63.03 62.6 62.2 62.1 68.76 68.93 69.94 69.6 68.9 68.6
07/10/2020 02:41:14 62.36 62.26 63.03 62.6 62.2 62.1 69.13 69 69.94 69.6 68.9 68.6
07/10/2020 02:41:15 62.24 62.35 63.03 62.6 62.2 62.1 69.23 69.24 69.94 69.6 68.9 68.6
07/10/2020 02:41:16 62.18 62.28 63.03 62.6 62.2 62.1 69.01 69.18 69.94 69.6 68.9 68.6
07/10/2020 02:41:17 62.08 62.24 63.03 62.6 62.2 62.1 68.77 69.08 69.89 69.6 68.9 68.6
07/10/2020 02:41:18 62.25 62.31 63.03 62.6 62.2 62.1 69.06 69.2 69.89 69.6 68.9 68.6
07/10/2020 02:41:19 62.2 62.25 63.03 62.6 62.2 62.1 69.06 69.13 69.78 69.6 68.9 68.6
07/10/2020 02:41:20 62.02 62.23 63.03 62.6 62.2 62.1 68.5 69.07 69.78 69.6 68.9 68.6
07/10/2020 02:41:21 62.17 62.19 63.03 62.6 62.2 62.1 68.75 68.79 69.72 69.6 68.9 68.6
07/10/2020 02:41:22 61.86 62.19 63.03 62.6 62.2 62.1 68.48 68.89 69.72 69.6 68.9 68.6
07/10/2020 02:41:23 62.18 62.12 63.03 62.6 62.2 62.1 68.88 68.87 69.72 69.6 68.9 68.6
07/10/2020 02:41:24 62.26 62.23 63.03 62.6 62.2 62.1 69.17 69.03 69.56 69.6 68.9 68.6
07/10/2020 02:41:25 61.92 62.19 63.03 62.6 62.2 62.1 68.47 69.04 69.54 69.6 68.9 68.6
07/10/2020 02:41:26 62.13 62.19 63.03 62.6 62.2 62.1 68.83 68.91 69.54 69.6 68.9 68.6
07/10/2020 02:41:27 62.13 62.18 63.03 62.6 62.2 62.1 68.78 68.94 69.49 69.6 68.9 68.6
07/10/2020 02:41:28 62.12 62.21 63.03 62.6 62.2 62.1 68.79 68.97 69.42 69.6 68.9 68.6
07/10/2020 02:41:29 62.37 62.31 63.03 62.6 62.2 62.1 69.01 69.06 69.42 69.6 68.9 68.6
07/10/2020 02:41:30 62.01 62.31 63.03 62.6 62.2 62.1 68.78 68.95 69.42 69.6 68.9 68.6
07/10/2020 02:41:31 62.22 62.22 63.03 62.6 62.2 62.1 68.82 68.94 69.42 69.6 68.9 68.6
07/10/2020 02:41:32 62.53 62.51 63.01 62.6 62.2 62.1 69.35 69.34 69.42 69.6 68.9 68.6
07/10/2020 02:41:33 62.14 62.43 62.6 62.6 62.2 62.1 68.79 69.25 69.42 69.6 68.9 68.6
07/10/2020 02:41:34 62.09 62.22 62.6 62.6 62.2 62.1 68.68 68.9 69.42 69.6 68.9 68.6
07/10/2020 02:41:35 62.12 62.21 62.6 62.6 62.2 62.1 68.65 68.88 69.42 69.6 68.9 68.6
07/10/2020 02:41:36 62.09 62.21 62.58 62.6 62.2 62.1 68.92 68.9 69.42 69.6 68.9 68.6
07/10/2020 02:41:37 61.77 62.1 62.57 62.6 62.2 62.1 68.18 68.85 69.4 69.6 68.9 68.6
07/10/2020 02:41:38 61.98 62.05 62.57 62.6 62.2 62.1 68.55 68.61 69.4 69.6 68.9 68.6
07/10/2020 02:41:39 62.05 62.06 62.51 62.6 62.2 62.1 68.68 68.71 69.36 69.6 68.9 68.6
07/10/2020 02:41:40 62.03 62.16 62.51 62.6 62.2 62.1 68.86 68.98 69.34 69.6 68.9 68.6
07/10/2020 02:41:41 61.94 62.03 62.51 62.6 62.2 62.1 68.46 68.69 69.34 69.5 68.9 68.6
07/10/2020 02:41:42 61.98 62.01 62.51 62.6 62.2 62.1 68.57 68.67 69.34 69.5 68.9 68.6
07/10/2020 02:41:43 62.12 62.16 62.51 62.6 62.2 62.1 68.64 68.79 69.34 69.5 68.9 68.6
07/10/2020 02:41:44 62.4 62.36 62.51 62.6 62.2 62.1 69.23 69.16 69.34 69.5 68.9 68.6
07/10/2020 02:41:45 62.17 62.33 62.51 62.6 62.2 62.1 68.89 69.09 69.34 69.5 68.9 68.6
07/10/2020 02:41:46 61.91 62.22 62.51 62.6 62.2 62.1 68.24 69 69.34 69.5 68.9 68.6
07/10/2020 02:41:47 61.93 62.05 62.51 62.6 62.2 62.1 68.35 68.68 69.34 69.5 68.9 68.6
07/10/2020 02:41:48 62.05 62.05 62.51 62.6 62.2 62.1 68.74 68.63 69.34 69.5 68.9 68.6
07/10/2020 02:41:49 62.14 62.12 62.51 62.6 62.2 62.1 68.68 68.7 69.34 69.5 68.9 68.6
07/10/2020 02:41:50 61.99 62.13 62.51 62.5 62.2 62.1 68.36 68.71 69.34 69.5 68.9 68.6
07/10/2020 02:41:51 61.81 62.1 62.51 62.5 62.2 62.1 68.31 68.58 69.34 69.5 68.9 68.6
07/10/2020 02:41:52 62.06 62.06 62.51 62.5 62.2 62.1 68.47 68.63 69.34 69.5 68.9 68.7
07/10/2020 02:41:53 62.04 62.08 62.51 62.5 62.2 62.1 68.52 68.58 69.34 69.5 68.9 68.7
07/10/2020 02:41:54 62.14 62.15 62.51 62.5 62.2 62.1 68.62 68.64 69.34 69.5 68.9 68.7
07/10/2020 02:41:55 62.22 62.22 62.51 62.5 62.2 62.1 68.88 68.92 69.34 69.5 68.9 68.7
07/10/2020 02:41:56 62.13 62.32 62.51 62.5 62.2 62.1 68.74 68.9 69.34 69.5 68.9 68.7
07/10/2020 02:41:57 62.23 62.26 62.51 62.5 62.2 62.1 69.03 68.97 69.34 69.5 68.9 68.7
07/10/2020 02:41:58 61.95 62.18 62.51 62.5 62.2 62.1 68.41 68.92 69.34 69.5 68.9 68.7
07/10/2020 02:41:59 62.19 62.17 62.51 62.5 62.2 62.1 68.73 68.78 69.34 69.5 68.9 68.7
07/10/2020 02:42:00 62.23 62.27 62.51 62.5 62.2 62.1 68.62 68.82 69.34 69.5 68.9 68.7
07/10/2020 02:42:01 62.18 62.27 62.51 62.5 62.2 62.1 68.59 68.74 69.34 69.5 68.9 68.7
07/10/2020 02:42:02 61.97 62.16 62.43 62.5 62.2 62.1 68.61 68.78 69.25 69.5 68.9 68.7
07/10/2020 02:42:03 61.98 62.09 62.36 62.5 62.2 62.1 68.79 68.87 69.16 69.5 68.9 68.7
07/10/2020 02:42:04 62.21 62.22 62.36 62.5 62.2 62.1 69.01 69.1 69.16 69.5 68.9 68.7
07/10/2020 02:42:05 61.99 62.17 62.36 62.5 62.2 62.1 68.5 68.93 69.16 69.5 68.9 68.7
07/10/2020 02:42:06 62.1 62.1 62.36 62.5 62.2 62.1 68.58 68.69 69.16 69.5 68.9 68.7
07/10/2020 02:42:07 62.16 62.18 62.36 62.5 62.2 62.1 68.91 68.88 69.16 69.5 68.9 68.7
07/10/2020 02:42:08 62.15 62.26 62.36 62.5 62.2 62.1 68.87 68.99 69.16 69.5 68.9 68.7
07/10/2020 02:42:09 61.99 62.19 62.36 62.5 62.2 62.1 68.4 68.92 69.16 69.5 68.9 68.7
07/10/2020 02:42:10 62.01 62.09 62.36 62.5 62.2 62.1 68.51 68.71 69.16 69.5 68.9 68.7
07/10/2020 02:42:11 62.03 62.08 62.36 62.5 62.2 62.1 68.69 68.75 69.16 69.5 68.9 68.7
07/10/2020 02:42:12 61.86 62.1 62.36 62.5 62.2 62.1 68.57 68.74 69.16 69.5 68.9 68.7
07/10/2020 02:42:13 61.84 62.02 62.36 62.5 62.2 62.1 68.23 68.64 69.16 69.5 68.9 68.7
07/10/2020 02:42:14 61.86 62.03 62.33 62.5 62.2 62.1 68.59 68.66 69.1 69.5 68.9 68.7
07/10/2020 02:42:15 62.16 62.08 62.32 62.5 62.2 62.1 68.63 68.65 69.1 69.5 68.9 68.7
07/10/2020 02:42:16 62.1 62.14 62.32 62.5 62.2 62.1 68.33 68.71 69.1 69.5 68.9 68.7
07/10/2020 02:42:17 61.91 62.09 62.32 62.5 62.2 62.1 68.56 68.61 69.1 69.5 68.9 68.7
07/10/2020 02:42:18 61.98 62.03 62.32 62.5 62.2 62.1 68.34 68.58 69.1 69.5 68.9 68.7
07/10/2020 02:42:19 62.2 62.19 62.32 62.5 62.2 62.1 68.85 68.75 69.1 69.5 68.9 68.7
07/10/2020 02:42:20 62.32 62.33 62.33 62.5 62.2 62.1 68.95 68.98 69.1 69.5 68.9 68.7
07/10/2020 02:42:21 62.33 62.36 62.36 62.5 62.2 62.1 69.2 69.19 69.19 69.5 68.9 68.7
07/10/2020 02:42:22 62.13 62.28 62.36 62.5 62.2 62.1 68.44 69.07 69.19 69.5 68.9 68.7
07/10/2020 02:42:23 62.14 62.23 62.36 62.5 62.2 62.1 68.72 68.83 69.19 69.5 68.9 68.7
07/10/2020 02:42:24 62.14 62.24 62.36 62.5 62.2 62.1 68.95 68.97 69.19 69.5 68.9 68.7
07/10/2020 02:42:25 61.95 62.16 62.36 62.5 62.2 62.1 68.37 68.89 69.19 69.5 68.9 68.7
07/10/2020 02:42:26 62.11 62.13 62.36 62.5 62.2 62.1 69 68.85 69.19 69.5 68.9 68.7
07/10/2020 02:42:27 62.24 62.2 62.36 62.5 62.2 62.1 68.98 69.01 69.19 69.5 68.9 68.7
07/10/2020 02:42:28 62.02 62.25 62.36 62.5 62.2 62.1 68.5 68.98 69.19 69.5 68.9 68.7
07/10/2020 02:42:29 62.11 62.2 62.36 62.5 62.2 62.1 68.71 68.87 69.19 69.5 68.9 68.7
07/10/2020 02:42:30 62.01 62.09 62.36 62.5 62.2 62.1 68.35 68.68 69.19 69.5 68.9 68.7
07/10/2020 02:42:31 61.83 62.12 62.36 62.5 62.2 62.1 68.37 68.68 69.19 69.5 68.9 68.7
07/10/2020 02:42:32 62.1 62.07 62.36 62.5 62.2 62.1 68.58 68.61 69.19 69.5 68.9 68.7
07/10/2020 02:42:33 62.16 62.16 62.36 62.5 62.2 62.1 68.57 68.65 69.19 69.5 68.9 68.7
07/10/2020 02:42:34 61.86 62.13 62.36 62.5 62.2 62.1 68.25 68.59 69.19 69.5 68.9 68.7
07/10/2020 02:42:35 61.95 62.01 62.36 62.5 62.2 62.1 68.5 68.57 69.19 69.5 68.9 68.7
07/10/2020 02:42:36 61.96 62.01 62.36 62.5 62.2 62.1 68.37 68.49 69.19 69.5 68.9 68.7
07/10/2020 02:42:37 61.64 62.04 62.36 62.5 62.2 62.1 67.84 68.54 69.19 69.5 68.9 68.7
07/10/2020 02:42:38 61.86 61.87 62.36 62.5 62.2 62.1 68.12 68.17 69.19 69.5 68.9 68.7
07/10/2020 02:42:39 61.84 61.96 62.36 62.5 62.2 62.1 68.2 68.32 69.19 69.5 68.9 68.7
07/10/2020 02:42:40 61.67 61.86 62.36 62.5 62.2 62.1 68.06 68.26 69.19 69.5 68.9 68.7
07/10/2020 02:42:41 61.73 61.79 62.36 62.5 62.2 62.1 68.25 68.27 69.19 69.5 68.9 68.7
07/10/2020 02:42:42 61.83 61.85 62.36 62.5 62.2 62.1 68.27 68.37 69.19 69.5 68.9 68.7
07/10/2020 02:42:43 62.07 62.02 62.36 62.5 62.2 62.1 68.63 68.58 69.19 69.5 68.9 68.7
07/10/2020 02:42:44 61.74 62 62.36 62.5 62.2 62.1 68.25 68.65 69.19 69.5 68.9 68.7
07/10/2020 02:42:45 61.88 61.93 62.36 62.5 62.2 62.1 68.11 68.45 69.19 69.4 68.9 68.7
07/10/2020 02:42:46 61.95 61.99 62.36 62.5 62.2 62.1 68.49 68.51 69.19 69.4 68.9 68.7
07/10/2020 02:42:47 62.16 62.09 62.36 62.5 62.2 62.1 68.95 68.75 69.19 69.4 68.9 68.7
07/10/2020 02:42:48 62.2 62.26 62.36 62.5 62.2 62.1 68.81 68.91 69.19 69.4 68.9 68.7
07/10/2020 02:42:49 61.98 62.21 62.36 62.5 62.2 62.1 68.59 68.91 69.19 69.4 68.9 68.7
07/10/2020 02:42:50 61.8 61.98 62.36 62.5 62.2 62.1 68.41 68.59 69.19 69.4 68.9 68.7
07/10/2020 02:42:51 61.99 62.01 62.28 62.5 62.2 62.1 68.65 68.71 69.07 69.4 68.9 68.7
07/10/2020 02:42:52 62.22 62.22 62.26 62.5 62.2 62.1 68.93 68.96 69.01 69.4 68.9 68.7
07/10/2020 02:42:53 62.24 62.3 62.3 62.5 62.2 62.1 69.1 69.14 69.14 69.4 68.9 68.7
07/10/2020 02:42:54 62.03 62.19 62.3 62.5 62.2 62.1 68.4 68.94 69.14 69.4 68.9 68.7
07/10/2020 02:42:55 62.09 62.12 62.3 62.5 62.2 62.1 68.49 68.63 69.14 69.4 68.9 68.7
07/10/2020 02:42:56 62 62.14 62.3 62.5 62.2 62.1 68.52 68.69 69.14 69.4 68.9 68.7
07/10/2020 02:42:57 61.99 62.08 62.3 62.5 62.2 62.1 68.58 68.64 69.14 69.4 68.9 68.7
07/10/2020 02:42:58 61.74 62.04 62.3 62.5 62.2 62.1 68.03 68.6 69.14 69.4 68.9 68.7
07/10/2020 02:42:59 62.09 62.05 62.3 62.5 62.2 62.1 68.59 68.5 69.14 69.4 68.9 68.7
07/10/2020 02:43:00 62.11 62.17 62.3 62.5 62.2 62.1 68.47 68.59 69.14 69.4 68.9 68.7
07/10/2020 02:43:01 61.73 62.16 62.3 62.5 62.2 62.1 68.2 68.58 69.14 69.4 68.9 68.7
07/10/2020 02:43:02 62.09 62.05 62.3 62.5 62.2 62.1 68.68 68.63 69.14 69.4 68.9 68.7
07/10/2020 02:43:03 62.11 62.12 62.3 62.5 62.2 62.1 68.64 68.72 69.14 69.4 68.9 68.7
07/10/2020 02:43:04 62.38 62.33 62.33 62.5 62.2 62.1 68.93 68.87 69.14 69.4 68.9 68.7
07/10/2020 02:43:05 61.88 62.27 62.33 62.5 62.2 62.1 68.28 68.87 69.14 69.4 68.9 68.7
07/10/2020 02:43:06 61.82 62.05 62.33 62.5 62.2 62.1 68.08 68.52 69.14 69.4 68.9 68.7
07/10/2020 02:43:07 62.13 62.09 62.33 62.5 62.2 62.1 68.88 68.68 69.14 69.4 68.9 68.7
07/10/2020 02:43:08 62.21 62.18 62.33 62.5 62.2 62.1 68.93 68.89 69.14 69.4 68.9 68.7
07/10/2020 02:43:09 62.31 62.28 62.33 62.5 62.2 62.1 68.9 68.95 69.14 69.4 68.9 68.7
07/10/2020 02:43:10 62.24 62.31 62.33 62.5 62.2 62.1 68.8 68.93 69.14 69.4 68.9 68.7
07/10/2020 02:43:11 62.19 62.32 62.33 62.5 62.2 62.1 68.79 68.91 69.14 69.4 68.9 68.7
07/10/2020 02:43:12 61.7 62.22 62.33 62.5 62.2 62.1 68.31 68.86 69.14 69.4 68.9 68.7
07/10/2020 02:43:13 61.87 62 62.33 62.5 62.2 62.1 68.18 68.69 69.14 69.4 68.9 68.7
07/10/2020 02:43:14 62.14 62.05 62.33 62.5 62.2 62.1 68.5 68.57 69.14 69.4 68.9 68.7
07/10/2020 02:43:15 62 62.12 62.33 62.5 62.2 62.1 68.55 68.57 69.14 69.4 68.9 68.7
07/10/2020 02:43:16 62.03 62.13 62.33 62.5 62.2 62.1 68.65 68.71 69.14 69.4 68.9 68.7
07/10/2020 02:43:17 62.02 62.13 62.33 62.5 62.2 62.1 68.6 68.75 69.14 69.4 68.9 68.7
07/10/2020 02:43:18 61.94 62.04 62.33 62.5 62.2 62.1 68.52 68.68 69.14 69.4 68.9 68.7
07/10/2020 02:43:19 61.88 61.98 62.33 62.5 62.2 62.1 68.67 68.67 69.14 69.4 68.9 68.7
07/10/2020 02:43:20 62.16 62.13 62.33 62.5 62.2 62.1 68.62 68.81 69.14 69.4 68.9 68.7
07/10/2020 02:43:21 62.14 62.17 62.33 62.5 62.2 62.1 68.66 68.7 69.14 69.4 68.9 68.7
07/10/2020 02:43:22 62.24 62.27 62.33 62.4 62.2 62.1 68.96 68.99 69.14 69.4 68.9 68.7
07/10/2020 02:43:23 62.12 62.26 62.33 62.4 62.2 62.1 68.48 68.93 68.99 69.4 68.9 68.7
07/10/2020 02:43:24 62.27 62.3 62.33 62.4 62.2 62.1 68.9 68.89 68.99 69.4 68.9 68.7
07/10/2020 02:43:25 61.91 62.23 62.33 62.4 62.2 62.1 68.51 68.87 68.99 69.4 68.9 68.7
07/10/2020 02:43:26 62.35 62.28 62.33 62.4 62.2 62.1 68.97 69.04 69.04 69.4 68.9 68.7
07/10/2020 02:43:27 62.21 62.29 62.33 62.4 62.2 62.1 68.74 68.92 69.04 69.4 68.9 68.7
07/10/2020 02:43:28 62.24 62.36 62.36 62.4 62.2 62.1 68.93 69.03 69.04 69.3 68.9 68.7
07/10/2020 02:43:29 62.05 62.23 62.36 62.4 62.2 62.1 68.63 68.87 69.04 69.3 68.9 68.7
07/10/2020 02:43:30 62.28 62.34 62.36 62.4 62.2 62.1 68.94 69.03 69.04 69.3 68.9 68.7
07/10/2020 02:43:31 62 62.19 62.36 62.4 62.2 62.1 68.56 68.9 69.04 69.3 68.9 68.7
07/10/2020 02:43:32 61.81 62.11 62.36 62.4 62.2 62.1 68.13 68.74 69.04 69.3 68.9 68.7
07/10/2020 02:43:33 62.09 62.08 62.36 62.4 62.2 62.1 68.79 68.71 69.04 69.3 68.9 68.7
07/10/2020 02:43:34 61.71 61.98 62.36 62.4 62.2 62.1 68.35 68.6 69.04 69.3 68.9 68.7
07/10/2020 02:43:35 61.99 61.94 62.36 62.4 62.2 62.1 68.53 68.58 69.04 69.3 68.9 68.7
07/10/2020 02:43:36 61.97 61.99 62.36 62.4 62.2 62.1 68.46 68.65 69.04 69.3 68.9 68.7
07/10/2020 02:43:37 62.09 62.09 62.36 62.4 62.2 62.1 68.92 68.81 69.04 69.3 68.9 68.7
07/10/2020 02:43:38 61.96 62.02 62.36 62.4 62.2 62.1 68.71 68.77 69.04 69.3 68.9 68.7
07/10/2020 02:43:39 62.04 62.11 62.36 62.4 62.2 62.1 68.7 68.83 69.04 69.3 68.9 68.7
07/10/2020 02:43:40 61.88 62.13 62.36 62.4 62.2 62.1 68.63 68.93 69.04 69.3 68.9 68.7
07/10/2020 02:43:41 61.97 62.08 62.36 62.4 62.2 62.1 68.41 68.67 69.04 69.3 68.9 68.7
07/10/2020 02:43:42 61.81 61.96 62.36 62.4 62.2 62.1 68.41 68.57 69.04 69.3 68.9 68.7
07/10/2020 02:43:43 62.1 62.19 62.36 62.4 62.2 62.1 68.5 68.72 69.04 69.3 68.9 68.7
07/10/2020 02:43:44 61.94 62.08 62.36 62.4 62.2 62.1 68.34 68.52 69.04 69.3 68.9 68.7
07/10/2020 02:43:45 61.63 62 62.36 62.4 62.2 62.1 67.99 68.43 69.04 69.3 68.9 68.7
07/10/2020 02:43:46 61.81 61.85 62.36 62.4 62.2 62.1 68.15 68.22 69.04 69.3 68.9 68.7
07/10/2020 02:43:47 61.91 61.92 62.36 62.4 62.2 62.1 68.29 68.32 69.04 69.3 68.9 68.7
07/10/2020 02:43:48 61.81 61.91 62.36 62.4 62.2 62.1 68.26 68.35 69.04 69.3 68.9 68.7
07/10/2020 02:43:49 61.89 61.95 62.36 62.4 62.2 62.1 68.19 68.47 69.04 69.2 68.9 68.7
07/10/2020 02:43:50 61.76 61.86 62.36 62.4 62.2 62.1 68.17 68.22 69.04 69.2 68.9 68.7
07/10/2020 02:43:51 61.93 61.92 62.36 62.4 62.2 62.1 68.42 68.37 69.04 69.2 68.9 68.7
07/10/2020 02:43:52 61.69 61.92 62.36 62.4 62.2 62.1 68.1 68.44 69.04 69.2 68.9 68.7
07/10/2020 02:43:53 61.84 61.93 62.36 62.4 62.2 62.1 68.25 68.35 69.04 69.2 68.9 68.7
07/10/2020 02:43:54 61.72 61.84 62.36 62.4 62.2 62.1 68.06 68.28 69.04 69.2 68.9 68.7
07/10/2020 02:43:55 61.78 61.81 62.36 62.4 62.2 62.1 68.11 68.18 69.04 69.2 68.9 68.7
07/10/2020 02:43:56 61.83 61.86 62.36 62.4 62.2 62.1 68.33 68.36 69.03 69.2 68.9 68.7
07/10/2020 02:43:57 61.83 61.89 62.36 62.4 62.2 62.1 68.15 68.33 69.03 69.2 68.9 68.7
07/10/2020 02:43:58 61.76 61.87 62.34 62.4 62.2 62.1 68.03 68.24 69.03 69.2 68.9 68.7
07/10/2020 02:43:59 61.81 61.84 62.34 62.4 62.2 62.1 67.97 68.15 69.03 69.2 68.9 68.7
07/10/2020 02:44:00 62.08 62.1 62.19 62.4 62.2 62.1 68.46 68.52 68.93 69.2 68.9 68.7
07/10/2020 02:44:01 61.73 61.95 62.19 62.3 62.2 62.1 68.24 68.37 68.93 69.2 68.9 68.7
07/10/2020 02:44:02 61.76 61.85 62.19 62.3 62.2 62.1 68.04 68.36 68.93 69.2 68.9 68.7
07/10/2020 02:44:03 61.97 61.91 62.19 62.3 62.2 62.1 68.41 68.33 68.93 69.2 68.9 68.7
07/10/2020 02:44:04 61.93 61.96 62.19 62.3 62.2 62.1 68.33 68.44 68.93 69.1 68.9 68.7
07/10/2020 02:44:05 61.93 62.08 62.19 62.3 62.2 62.1 68.5 68.57 68.93 69.1 68.9 68.7
07/10/2020 02:44:06 62 62.17 62.19 62.3 62.2 62.1 68.31 68.64 68.93 69.1 68.9 68.7
07/10/2020 02:44:07 61.93 61.96 62.19 62.3 62.2 62.1 68.24 68.31 68.93 69.1 68.9 68.7
07/10/2020 02:44:08 62 62 62.19 62.3 62.2 62.1 68.58 68.54 68.93 69.1 68.9 68.7
07/10/2020 02:44:09 61.96 62.02 62.19 62.3 62.2 62.1 68.57 68.64 68.93 69.1 68.9 68.7
07/10/2020 02:44:10 62.02 62.07 62.19 62.3 62.2 62.1 68.55 68.71 68.72 69.1 68.9 68.7
07/10/2020 02:44:11 62.01 62.05 62.19 62.3 62.2 62.1 68.22 68.56 68.72 69.1 68.9 68.7
07/10/2020 02:44:12 61.96 62.05 62.19 62.3 62.2 62.1 68.57 68.6 68.72 69.1 68.9 68.7
07/10/2020 02:44:13 61.93 62.08 62.17 62.3 62.2 62.1 68.45 68.58 68.71 69.1 68.9 68.7
07/10/2020 02:44:14 61.95 62.02 62.17 62.3 62.2 62.1 68.46 68.57 68.71 69.1 68.9 68.7
07/10/2020 02:44:15 62.12 62.09 62.17 62.3 62.2 62.1 68.43 68.59 68.71 69.1 68.9 68.7
07/10/2020 02:44:16 62.37 62.27 62.27 62.3 62.2 62.1 68.94 68.84 68.84 69.1 68.9 68.7
07/10/2020 02:44:17 61.87 62.25 62.27 62.3 62.2 62.1 68.29 68.72 68.84 69.1 68.9 68.7
07/10/2020 02:44:18 61.83 62.06 62.27 62.3 62.2 62.1 68.11 68.51 68.84 69.1 68.9 68.7
07/10/2020 02:44:19 61.83 61.95 62.27 62.3 62.2 62.1 68.35 68.42 68.84 69.1 68.9 68.7
07/10/2020 02:44:20 61.67 61.91 62.27 62.3 62.2 62.1 67.76 68.38 68.84 69 68.9 68.7
07/10/2020 02:44:21 61.78 61.89 62.27 62.3 62.2 62.1 67.81 68.05 68.84 69 68.9 68.7
07/10/2020 02:44:22 61.7 61.82 62.27 62.3 62.2 62.1 68.08 68.23 68.84 69 68.9 68.7
07/10/2020 02:44:23 61.91 61.91 62.27 62.3 62.2 62.1 67.88 68.02 68.84 69 68.9 68.7
07/10/2020 02:44:24 61.79 61.9 62.27 62.3 62.2 62.1 68.31 68.22 68.84 69 68.9 68.7
07/10/2020 02:44:25 61.71 61.89 62.27 62.3 62.2 62.1 67.93 68.26 68.84 69 68.9 68.7
07/10/2020 02:44:26 61.71 61.79 62.27 62.3 62.2 62.1 68.03 68.12 68.84 69 68.9 68.7
07/10/2020 02:44:27 62.05 62 62.27 62.3 62.2 62.1 68.09 68.24 68.84 69 68.9 68.7
07/10/2020 02:44:28 61.77 61.93 62.27 62.3 62.2 62.1 68.21 68.15 68.84 69 68.9 68.7
07/10/2020 02:44:29 61.58 61.81 62.27 62.3 62.2 62.1 68.12 68.27 68.84 69 68.9 68.7
07/10/2020 02:44:30 61.71 61.78 62.27 62.2 62.2 62.1 67.98 68.19 68.84 69 68.9 68.7
07/10/2020 02:44:31 61.69 61.78 62.27 62.2 62.2 62.1 67.97 68.2 68.84 69 68.9 68.7
07/10/2020 02:44:32 61.62 61.75 62.27 62.2 62.2 62.1 67.9 68.06 68.84 69 68.9 68.7
07/10/2020 02:44:33 61.63 61.75 62.27 62.2 62.2 62.1 67.94 68.03 68.84 68.9 68.9 68.7
07/10/2020 02:44:34 61.96 61.86 62.27 62.2 62.2 62.1 68.48 68.33 68.84 68.9 68.9 68.7
07/10/2020 02:44:35 62.62 62.6 62.6 62.2 62.2 62.1 68.1 68.53 68.84 68.9 68.9 68.7
07/10/2020 02:44:36 61.91 62.24 62.6 62.2 62.2 62.1 68.27 68.29 68.84 68.9 68.9 68.7
07/10/2020 02:44:37 61.84 62.09 62.6 62.2 62.2 62.1 68.28 68.38 68.84 68.9 68.9 68.7
07/10/2020 02:44:38 61.79 61.97 62.6 62.2 62.2 62.1 68.06 68.38 68.84 68.9 68.9 68.7
07/10/2020 02:44:39 61.84 61.93 62.6 62.2 62.2 62.1 68.02 68.24 68.84 68.9 68.9 68.7
07/10/2020 02:44:40 61.81 61.91 62.6 62.2 62.2 62.1 68.01 68.2 68.84 68.9 68.9 68.7
07/10/2020 02:44:41 62.22 62.08 62.6 62.2 62.2 62.1 68.46 68.37 68.84 68.9 68.9 68.7
07/10/2020 02:44:42 62.21 62.2 62.6 62.2 62.2 62.1 68.69 68.58 68.84 68.9 68.9 68.7
07/10/2020 02:44:43 61.93 62.16 62.6 62.2 62.2 62.1 68.51 68.62 68.84 68.9 68.9 68.7
07/10/2020 02:44:44 61.78 62.06 62.6 62.2 62.2 62.1 68.05 68.62 68.84 68.9 68.9 68.7
07/10/2020 02:44:45 62.02 62.05 62.6 62.2 62.2 62.1 68.2 68.44 68.84 68.9 68.9 68.7
07/10/2020 02:44:46 61.98 62.05 62.6 62.2 62.2 62.1 68.05 68.3 68.72 68.9 68.9 68.7
07/10/2020 02:44:47 62.07 62.17 62.6 62.2 62.2 62.1 68.13 68.17 68.62 68.9 68.9 68.7
07/10/2020 02:44:48 61.89 62.01 62.6 62.2 62.2 62.1 68.15 68.17 68.62 68.8 68.9 68.7
07/10/2020 02:44:49 62.1 62.11 62.6 62.2 62.2 62.1 68.48 68.45 68.62 68.8 68.9 68.7
07/10/2020 02:44:50 62.21 62.2 62.6 62.2 62.2 62.1 68.41 68.55 68.62 68.8 68.9 68.7
07/10/2020 02:44:51 61.79 62.18 62.6 62.2 62.2 62.1 67.98 68.44 68.62 68.8 68.9 68.7
07/10/2020 02:44:52 61.87 62 62.6 62.2 62.2 62.1 68.06 68.25 68.62 68.8 68.9 68.7
07/10/2020 02:44:53 62.08 62.05 62.6 62.2 62.2 62.1 68.01 68.25 68.62 68.8 68.9 68.7
07/10/2020 02:44:54 61.95 62.08 62.6 62.2 62.2 62.1 68.27 68.2 68.62 68.8 68.9 68.7
07/10/2020 02:44:55 61.78 62.04 62.6 62.2 62.2 62.1 67.65 68.2 68.62 68.8 68.9 68.7
07/10/2020 02:44:56 61.86 61.91 62.6 62.2 62.2 62.1 67.71 67.95 68.62 68.8 68.9 68.7
07/10/2020 02:44:57 62.13 62.09 62.6 62.2 62.2 62.1 68.31 68.25 68.62 68.8 68.9 68.7
07/10/2020 02:44:58 61.8 62.07 62.6 62.2 62.2 62.1 67.99 68.29 68.62 68.8 68.9 68.7
07/10/2020 02:44:59 61.46 61.89 62.6 62.2 62.2 62.1 67.65 68.01 68.62 68.8 68.9 68.7
07/10/2020 02:45:00 62.16 62.02 62.6 62.2 62.2 62.1 68.54 68.39 68.62 68.8 68.9 68.7
07/10/2020 02:45:01 61.87 61.99 62.6 62.2 62.2 62.1 68.02 68.34 68.62 68.8 68.9 68.7
07/10/2020 02:45:02 61.87 62.01 62.6 62.2 62.2 62.1 67.72 68.17 68.62 68.8 68.9 68.7
07/10/2020 02:45:03 61.73 61.9 62.6 62.2 62.2 62.1 67.87 68.02 68.62 68.8 68.9 68.7
07/10/2020 02:45:04 62.05 62.01 62.6 62.1 62.2 62.1 68.15 68.12 68.62 68.7 68.9 68.7
07/10/2020 02:45:05 61.93 62.08 62.24 62.1 62.2 62.1 67.94 68.29 68.62 68.7 68.9 68.7
07/10/2020 02:45:06 61.71 61.9 62.2 62.1 62.2 62.1 67.51 67.94 68.62 68.7 68.9 68.7
07/10/2020 02:45:07 61.79 61.84 62.2 62.1 62.2 62.1 67.74 67.8 68.62 68.7 68.9 68.7
07/10/2020 02:45:08 61.85 61.93 62.2 62.1 62.2 62.1 68.16 68.11 68.62 68.7 68.9 68.7
07/10/2020 02:45:09 61.56 61.83 62.2 62.1 62.2 62.1 67.45 68.05 68.62 68.7 68.9 68.7
07/10/2020 02:45:10 61.76 61.76 62.2 62.1 62.2 62.1 67.67 67.74 68.62 68.7 68.9 68.7
07/10/2020 02:45:11 61.56 61.78 62.2 62.1 62.2 62.1 67.41 67.71 68.62 68.7 68.9 68.7
07/10/2020 02:45:12 62.01 61.9 62.2 62.1 62.2 62.1 68.15 68 68.62 68.7 68.9 68.7
07/10/2020 02:45:13 61.86 61.94 62.2 62.1 62.2 62.1 67.45 67.96 68.62 68.7 68.9 68.7
07/10/2020 02:45:14 61.85 61.9 62.2 62.1 62.2 62.1 67.57 67.67 68.55 68.7 68.9 68.7
07/10/2020 02:45:15 62.03 61.99 62.2 62.1 62.2 62.1 67.9 67.85 68.55 68.7 68.9 68.7
07/10/2020 02:45:16 61.94 62.03 62.2 62.1 62.2 62.1 67.88 67.9 68.55 68.7 68.9 68.7
07/10/2020 02:45:17 61.93 62.03 62.2 62.1 62.2 62.1 67.85 67.95 68.55 68.7 68.9 68.7
07/10/2020 02:45:18 61.94 62.03 62.2 62.1 62.2 62.1 67.99 68.07 68.55 68.7 68.9 68.7
07/10/2020 02:45:19 61.94 62.04 62.2 62.1 62.2 62.1 68.24 68.25 68.55 68.6 68.9 68.7
07/10/2020 02:45:20 61.85 61.98 62.18 62.1 62.2 62.1 67.85 68.2 68.44 68.6 68.9 68.7
07/10/2020 02:45:21 62.03 62.05 62.09 62.1 62.2 62.1 68.11 68.13 68.39 68.6 68.9 68.7
07/10/2020 02:45:22 61.88 62 62.09 62.1 62.2 62.1 67.78 68.11 68.39 68.6 68.9 68.7
07/10/2020 02:45:23 62.71 62.63 62.63 62.1 62.2 62.1 67.95 67.99 68.39 68.6 68.9 68.7
07/10/2020 02:45:24 61.74 62.59 62.63 62.1 62.2 62.1 67.54 67.96 68.39 68.6 68.9 68.7
07/10/2020 02:45:25 61.73 62.17 62.63 62.1 62.2 62.1 67.62 67.92 68.39 68.6 68.9 68.7
07/10/2020 02:45:26 61.6 61.92 62.63 62.1 62.2 62.1 67.78 67.82 68.39 68.6 68.9 68.7
07/10/2020 02:45:27 61.91 61.92 62.63 62.1 62.2 62.1 68.42 68.35 68.39 68.6 68.9 68.7
07/10/2020 02:45:28 62.1 62.08 62.63 62.1 62.2 62.1 68.42 68.52 68.52 68.6 68.9 68.7
07/10/2020 02:45:29 61.83 62.01 62.63 62.1 62.2 62.1 67.86 68.4 68.52 68.6 68.9 68.7
07/10/2020 02:45:30 61.88 61.95 62.63 62.1 62.2 62.1 68.05 68.16 68.52 68.6 68.9 68.7
07/10/2020 02:45:31 61.75 61.93 62.63 62.1 62.2 62.1 68.09 68.17 68.52 68.6 68.9 68.7
07/10/2020 02:45:32 61.82 61.89 62.63 62.1 62.2 62.1 67.97 68.18 68.52 68.6 68.9 68.7
07/10/2020 02:45:33 61.84 61.94 62.63 62.1 62.2 62.1 67.86 68.14 68.52 68.6 68.9 68.7
07/10/2020 02:45:34 61.65 61.84 62.63 62.1 62.2 62.1 67.83 67.99 68.52 68.6 68.9 68.7
07/10/2020 02:45:35 61.61 61.69 62.63 62.1 62.2 62.1 67.7 67.83 68.52 68.5 68.9 68.7
07/10/2020 02:45:36 61.6 61.7 62.63 62.1 62.2 62.1 67.66 67.91 68.52 68.5 68.9 68.7
07/10/2020 02:45:37 61.73 61.72 62.63 62.1 62.2 62.1 68.01 67.92 68.52 68.5 68.9 68.7
07/10/2020 02:45:38 61.67 61.75 62.63 62.1 62.2 62.1 67.66 67.91 68.52 68.5 68.9 68.7
07/10/2020 02:45:39 61.82 61.8 62.63 62.1 62.2 62.1 68.24 68.13 68.52 68.5 68.9 68.7
07/10/2020 02:45:40 61.72 61.79 62.63 62 62.2 62.1 68.05 68.15 68.52 68.5 68.9 68.7
07/10/2020 02:45:41 61.74 61.82 62.63 62 62.2 62.1 68.1 68.23 68.52 68.5 68.9 68.7
07/10/2020 02:45:42 61.79 61.85 62.63 62 62.2 62.1 67.71 68.1 68.52 68.5 68.9 68.7
07/10/2020 02:45:43 61.74 61.86 62.63 62 62.2 62.1 67.86 68.04 68.52 68.5 68.9 68.7
07/10/2020 02:45:44 61.68 61.75 62.63 62 62.2 62.1 67.83 67.94 68.52 68.5 68.9 68.7
07/10/2020 02:45:45 61.73 61.81 62.63 62 62.2 62.1 67.63 67.95 68.52 68.5 68.9 68.7
07/10/2020 02:45:46 61.62 61.76 62.63 62 62.2 62.1 68.01 67.98 68.52 68.5 68.9 68.7
07/10/2020 02:45:47 61.47 61.71 62.63 62 62.2 62.1 67.41 67.94 68.52 68.5 68.9 68.7
07/10/2020 02:45:48 61.84 61.71 62.63 62 62.2 62.1 68.01 67.92 68.52 68.5 68.9 68.7
07/10/2020 02:45:49 61.52 61.77 62.63 62 62.2 62.1 67.45 67.88 68.52 68.5 68.9 68.7
07/10/2020 02:45:50 61.47 61.58 62.63 62 62.2 62.1 67.5 67.66 68.52 68.5 68.9 68.7
07/10/2020 02:45:51 61.38 61.51 62.63 62 62.2 62.1 67.34 67.55 68.52 68.4 68.9 68.7
07/10/2020 02:45:52 61.49 61.51 62.63 62 62.2 62.1 67.1 67.46 68.52 68.4 68.9 68.7
07/10/2020 02:45:53 61.77 61.74 62.59 62 62.2 62.1 67.98 67.9 68.52 68.4 68.9 68.7
07/10/2020 02:45:54 61.74 61.8 62.17 62 62.2 62.1 67.8 67.88 68.52 68.4 68.9 68.7
07/10/2020 02:45:55 61.46 61.72 62.08 62 62.2 62.1 67.56 67.85 68.52 68.4 68.9 68.7
07/10/2020 02:45:56 61.59 61.61 62.08 62 62.2 62.1 67.73 67.75 68.52 68.4 68.9 68.7
07/10/2020 02:45:57 61.57 61.64 62.08 62 62.2 62.1 67.79 67.83 68.52 68.4 68.9 68.7
07/10/2020 02:45:58 61.67 61.73 62.01 62 62.2 62.1 67.52 67.86 68.4 68.4 68.9 68.7
07/10/2020 02:45:59 61.62 61.66 61.95 62 62.2 62.1 67.8 67.79 68.23 68.4 68.9 68.7
07/10/2020 02:46:00 61.54 61.69 61.94 62 62.2 62.1 68.13 68.04 68.23 68.4 68.9 68.7
07/10/2020 02:46:01 61.76 61.7 61.94 62 62.2 62.1 68.17 68.22 68.23 68.4 68.9 68.7
07/10/2020 02:46:02 61.74 61.79 61.94 62 62.2 62.1 68.02 68.22 68.23 68.4 68.9 68.7
07/10/2020 02:46:03 61.86 61.83 61.86 62 62.2 62.1 67.95 68.09 68.23 68.4 68.9 68.7
07/10/2020 02:46:04 61.78 61.85 61.86 62 62.2 62.1 68.1 68.14 68.23 68.4 68.9 68.7
07/10/2020 02:46:05 61.86 61.94 61.94 62 62.2 62.1 68.1 68.27 68.27 68.4 68.9 68.7
07/10/2020 02:46:06 61.75 61.88 61.94 62 62.2 62.1 67.62 68.03 68.27 68.4 68.9 68.7
07/10/2020 02:46:07 61.65 61.79 61.94 62 62.2 62.1 67.83 67.95 68.27 68.4 68.9 68.7
07/10/2020 02:46:08 61.86 61.83 61.94 62 62.2 62.1 68.18 68.11 68.27 68.4 68.9 68.7
07/10/2020 02:46:09 61.94 62.05 62.05 62 62.2 62.1 68.21 68.34 68.34 68.4 68.9 68.7
07/10/2020 02:46:10 61.44 61.92 62.05 62 62.2 62.1 67.49 68.16 68.34 68.4 68.9 68.7
07/10/2020 02:46:11 61.75 61.73 62.05 61.9 62.2 62.1 67.88 67.88 68.34 68.4 68.9 68.7
07/10/2020 02:46:12 61.88 61.87 62.05 61.9 62.2 62.1 68.1 68.07 68.34 68.4 68.9 68.7
07/10/2020 02:46:13 61.69 61.81 62.05 61.9 62.2 62.1 68.2 68.2 68.34 68.3 68.9 68.7
07/10/2020 02:46:14 61.37 61.79 62.05 61.9 62.2 62.1 67.37 68.15 68.34 68.3 68.9 68.7
07/10/2020 02:46:15 61.56 61.59 62.05 61.9 62.2 62.1 67.81 67.86 68.34 68.3 68.9 68.7
07/10/2020 02:46:16 61.47 61.59 62.05 61.9 62.2 62.1 67.74 67.89 68.34 68.3 68.9 68.7
07/10/2020 02:46:17 61.74 61.68 62.05 61.9 62.2 62.1 68.04 67.96 68.34 68.3 68.9 68.7
07/10/2020 02:46:18 61.76 61.77 62.05 61.9 62.2 62.1 67.74 67.97 68.34 68.3 68.9 68.7
07/10/2020 02:46:19 61.93 61.89 62.05 61.9 62.2 62.1 68.16 68.12 68.34 68.3 68.9 68.7
07/10/2020 02:46:20 61.84 61.93 62.05 61.9 62.2 62.1 68.01 68.15 68.34 68.3 68.9 68.7
07/10/2020 02:46:21 61.69 61.88 62.05 61.9 62.2 62.1 68.07 68.09 68.34 68.3 68.9 68.7
07/10/2020 02:46:22 61.83 61.84 62.05 61.9 62.2 62.1 68.15 68.19 68.34 68.3 68.9 68.7
07/10/2020 02:46:23 61.88 61.92 62.05 61.9 62.2 62.1 68.29 68.39 68.39 68.3 68.9 68.7
07/10/2020 02:46:24 61.81 61.97 62.05 61.9 62.2 62.1 67.92 68.34 68.39 68.3 68.9 68.7
07/10/2020 02:46:25 61.7 61.84 62.05 61.9 62.2 62.1 68.04 68.18 68.39 68.3 68.9 68.7
07/10/2020 02:46:26 61.76 61.8 62.05 61.9 62.2 62.1 68.2 68.13 68.39 68.3 68.9 68.7
07/10/2020 02:46:27 61.61 61.81 62.05 61.9 62.2 62.1 67.76 68.17 68.39 68.3 68.9 68.7
07/10/2020 02:46:28 61.6 61.72 62.05 61.9 62.2 62.1 67.58 67.96 68.39 68.3 68.9 68.7
07/10/2020 02:46:29 61.76 61.77 62.05 61.9 62.2 62.1 67.71 67.81 68.39 68.3 68.9 68.7
07/10/2020 02:46:30 61.62 61.78 62.05 61.9 62.2 62.1 67.39 67.79 68.39 68.3 68.9 68.7
07/10/2020 02:46:31 61.77 61.81 62.05 61.9 62.2 62.1 68.06 67.99 68.39 68.3 68.9 68.7
07/10/2020 02:46:32 61.46 61.82 62.05 61.9 62.2 62.1 67.44 68.06 68.39 68.3 68.9 68.7
07/10/2020 02:46:33 61.63 61.68 62.05 61.9 62.2 62.1 67.73 67.82 68.39 68.3 68.9 68.7
07/10/2020 02:46:34 61.27 61.6 62.05 61.9 62.2 62.1 67.55 67.67 68.39 68.3 68.9 68.7
07/10/2020 02:46:35 61.73 61.65 62.05 61.9 62.2 62.1 67.91 67.99 68.39 68.3 68.9 68.7
07/10/2020 02:46:36 61.65 61.65 62.05 61.9 62.2 62.1 67.84 67.85 68.39 68.3 68.9 68.7
07/10/2020 02:46:37 62.07 61.93 62.05 61.9 62.2 62.1 68.42 68.27 68.39 68.3 68.9 68.7
07/10/2020 02:46:38 61.57 61.93 62.05 61.9 62.2 62.1 67.98 68.31 68.39 68.3 68.9 68.7
07/10/2020 02:46:39 61.67 61.73 61.97 61.9 62.2 62.1 67.64 68.08 68.39 68.3 68.9 68.7
07/10/2020 02:46:40 61.76 61.79 61.97 61.9 62.2 62.1 68 67.98 68.39 68.3 68.9 68.7
07/10/2020 02:46:41 61.97 61.91 61.97 61.9 62.2 62.1 68.21 68.22 68.39 68.3 68.9 68.7
07/10/2020 02:46:42 61.83 61.93 61.97 61.9 62.2 62.1 68.15 68.25 68.39 68.3 68.9 68.7
07/10/2020 02:46:43 61.71 61.89 61.97 61.9 62.2 62.1 68 68.34 68.39 68.3 68.9 68.7
07/10/2020 02:46:44 61.62 61.82 61.97 61.9 62.2 62.1 68.08 68.14 68.39 68.3 68.9 68.7
07/10/2020 02:46:45 61.62 61.72 61.97 61.9 62.2 62.1 67.59 68.06 68.39 68.3 68.9 68.7
07/10/2020 02:46:46 61.68 61.7 61.97 61.9 62.2 62.1 68.01 67.97 68.39 68.2 68.9 68.7
07/10/2020 02:46:47 61.48 61.68 61.97 61.9 62.2 62.1 67.38 67.98 68.39 68.2 68.9 68.7
07/10/2020 02:46:48 61.7 61.7 61.97 61.9 62.2 62.1 67.63 67.73 68.39 68.2 68.9 68.7
07/10/2020 02:46:49 61.59 61.71 61.97 61.9 62.2 62.1 67.89 67.87 68.39 68.2 68.9 68.7
07/10/2020 02:46:50 61.67 61.71 61.97 61.9 62.2 62.1 67.54 67.9 68.39 68.2 68.9 68.7
07/10/2020 02:46:51 61.76 61.74 61.97 61.9 62.2 62.1 68.13 68.02 68.39 68.2 68.9 68.7
07/10/2020 02:46:52 61.76 61.83 61.97 61.9 62.2 62.1 67.93 68.15 68.39 68.2 68.9 68.7
07/10/2020 02:46:53 61.74 61.79 61.97 61.9 62.2 62.1 67.84 68.01 68.34 68.2 68.9 68.7
07/10/2020 02:46:54 61.78 61.86 61.93 61.9 62.2 62.1 68.02 68.06 68.34 68.2 68.9 68.7
07/10/2020 02:46:55 61.86 61.85 61.93 61.9 62.2 62.1 68.22 68.21 68.34 68.2 68.9 68.7
07/10/2020 02:46:56 61.73 61.83 61.93 61.9 62.2 62.1 68.08 68.21 68.34 68.2 68.9 68.7
07/10/2020 02:46:57 61.6 61.82 61.93 61.9 62.2 62.1 67.96 68.22 68.34 68.2 68.9 68.7
07/10/2020 02:46:58 61.51 61.72 61.93 61.9 62.2 62.1 67.73 68 68.34 68.2 68.9 68.7
07/10/2020 02:46:59 61.62 61.66 61.93 61.9 62.2 62.1 67.66 67.91 68.34 68.2 68.9 68.7
07/10/2020 02:47:00 61.8 61.81 61.93 61.9 62.2 62.1 68.04 68.02 68.34 68.2 68.9 68.7
07/10/2020 02:47:01 61.53 61.83 61.93 61.9 62.2 62.1 68 68.22 68.34 68.2 68.9 68.7
07/10/2020 02:47:02 61.72 61.72 61.93 61.9 62.2 62.1 67.75 67.93 68.34 68.2 68.9 68.7
07/10/2020 02:47:03 61.39 61.68 61.93 61.9 62.2 62.1 67.6 67.95 68.34 68.2 68.9 68.7
07/10/2020 02:47:04 61.1 61.49 61.93 61.9 62.2 62.1 67.3 67.65 68.34 68.2 68.9 68.7
07/10/2020 02:47:05 61.28 61.38 61.93 61.9 62.2 62.1 67.37 67.54 68.34 68.2 68.9 68.7
07/10/2020 02:47:06 61.63 61.51 61.93 61.9 62.2 62.1 67.85 67.77 68.34 68.2 68.9 68.7
07/10/2020 02:47:07 61.7 61.69 61.93 61.9 62.2 62.1 68.28 68.1 68.34 68.2 68.9 68.7
07/10/2020 02:47:08 61.38 61.62 61.93 61.9 62.2 62.1 67.27 68.04 68.34 68.2 68.9 68.7
07/10/2020 02:47:09 61.64 61.6 61.93 61.9 62.2 62.1 67.69 67.82 68.34 68.2 68.9 68.7
07/10/2020 02:47:10 61.71 61.74 61.93 61.9 62.2 62.1 68.06 68.02 68.34 68.2 68.9 68.7
07/10/2020 02:47:11 61.86 61.83 61.93 61.9 62.2 62.1 68.1 68.22 68.34 68.2 68.9 68.7
07/10/2020 02:47:12 61.59 61.84 61.89 61.9 62.2 62.1 67.67 68.1 68.34 68.2 68.9 68.7
07/10/2020 02:47:13 61.78 61.8 61.86 61.9 62.2 62.1 68.06 68.07 68.22 68.2 68.9 68.7
07/10/2020 02:47:14 61.54 61.79 61.86 61.9 62.2 62.1 67.58 68.04 68.22 68.2 68.9 68.7
07/10/2020 02:47:15 61.43 61.65 61.86 61.9 62.2 62.1 67.65 67.8 68.22 68.2 68.8 68.7
07/10/2020 02:47:16 61.65 61.63 61.86 61.9 62.2 62.1 67.62 67.81 68.22 68.2 68.8 68.7
07/10/2020 02:47:17 61.37 61.64 61.86 61.9 62.2 62.1 67.44 67.82 68.22 68.2 68.8 68.7
07/10/2020 02:47:18 61.57 61.6 61.86 61.9 62.2 62.1 67.69 67.71 68.22 68.2 68.8 68.7
07/10/2020 02:47:19 61.6 61.62 61.86 61.9 62.2 62.1 67.6 67.77 68.22 68.2 68.8 68.7
07/10/2020 02:47:20 61.66 61.67 61.86 61.8 62.2 62.1 67.63 67.74 68.22 68.2 68.8 68.7
07/10/2020 02:47:21 61.7 61.71 61.86 61.8 62.2 62.1 67.9 67.84 68.22 68.1 68.8 68.7
07/10/2020 02:47:22 61.99 61.93 61.93 61.8 62.2 62.1 68.18 68.19 68.22 68.1 68.8 68.7
07/10/2020 02:47:23 61.75 61.9 61.93 61.8 62.2 62.1 68.01 68.13 68.22 68.1 68.8 68.7
07/10/2020 02:47:24 61.94 61.96 61.96 61.8 62.2 62.1 67.82 68.07 68.22 68.1 68.8 68.7
07/10/2020 02:47:25 61.85 62 62 61.8 62.2 62.1 68.42 68.39 68.39 68.1 68.8 68.7
07/10/2020 02:47:26 61.64 62.02 62.02 61.8 62.2 62.1 68.04 68.51 68.51 68.1 68.8 68.7
07/10/2020 02:47:27 61.7 61.77 62.02 61.8 62.2 62.1 67.8 68.21 68.51 68.1 68.8 68.7
07/10/2020 02:47:28 61.7 61.76 62.02 61.8 62.2 62.1 67.83 67.97 68.51 68.1 68.8 68.7
07/10/2020 02:47:29 61.54 61.74 62.02 61.8 62.2 62.1 67.69 67.95 68.51 68.1 68.8 68.7
07/10/2020 02:47:30 61.51 61.63 62.02 61.8 62.2 62.1 67.58 67.81 68.51 68.1 68.8 68.7
07/10/2020 02:47:31 61.66 61.69 62.02 61.8 62.2 62.1 67.65 67.74 68.51 68.1 68.8 68.7
07/10/2020 02:47:32 61.85 61.82 62.02 61.8 62.2 62.1 68.07 68.01 68.51 68.1 68.8 68.7
07/10/2020 02:47:33 61.65 61.86 62.02 61.8 62.2 62.1 68 68.21 68.51 68.1 68.8 68.7
07/10/2020 02:47:34 61.6 61.78 62.02 61.8 62.2 62.1 67.7 68.03 68.51 68.1 68.8 68.7
07/10/2020 02:47:35 61.52 61.61 62.02 61.8 62.2 62.1 67.7 67.84 68.51 68.1 68.8 68.7
07/10/2020 02:47:36 62.03 61.9 62.02 61.8 62.2 62.1 68.14 68.07 68.51 68.1 68.8 68.7
07/10/2020 02:47:37 61.8 61.9 62.02 61.8 62.2 62.1 68.07 68.14 68.51 68.1 68.8 68.7
07/10/2020 02:47:38 61.67 61.9 62.02 61.8 62.2 62.1 67.73 68.09 68.51 68.1 68.8 68.7
07/10/2020 02:47:39 61.69 61.83 62.02 61.8 62.2 62.1 67.7 68 68.51 68.1 68.8 68.7
07/10/2020 02:47:40 62.03 61.97 62.02 61.8 62.2 62.1 68.03 68.11 68.51 68.1 68.8 68.7
07/10/2020 02:47:41 61.99 62.03 62.03 61.8 62.2 62.1 68.51 68.33 68.51 68.1 68.8 68.7
07/10/2020 02:47:42 61.89 61.98 62.03 61.8 62.2 62.1 67.97 68.23 68.51 68.1 68.8 68.7
07/10/2020 02:47:43 61.64 61.9 62.03 61.8 62.2 62.1 68.06 68.24 68.51 68.1 68.8 68.7
07/10/2020 02:47:44 61.53 61.72 62.03 61.8 62.2 62.1 67.79 68.01 68.51 68.1 68.8 68.7
07/10/2020 02:47:45 61.72 61.7 62.03 61.8 62.2 62.1 67.64 67.97 68.51 68.1 68.8 68.7
07/10/2020 02:47:46 61.6 61.71 62.03 61.8 62.2 62.1 67.75 67.89 68.51 68.1 68.8 68.7
07/10/2020 02:47:47 61.54 61.72 62.03 61.8 62.2 62.1 67.75 67.89 68.51 68.1 68.8 68.7
07/10/2020 02:47:48 61.63 61.69 62.03 61.8 62.2 62.1 67.74 67.85 68.51 68.1 68.8 68.7
07/10/2020 02:47:49 61.65 61.73 62.03 61.8 62.2 62.1 67.86 67.94 68.51 68.1 68.8 68.7
07/10/2020 02:47:50 61.75 61.75 62.03 61.8 62.2 62.1 68.02 68.08 68.51 68.1 68.8 68.7
07/10/2020 02:47:51 61.84 61.85 62.03 61.8 62.2 62.1 67.97 68.05 68.51 68.1 68.8 68.7
07/10/2020 02:47:52 61.81 61.92 62.03 61.8 62.2 62.1 68.18 68.2 68.51 68.1 68.8 68.7
07/10/2020 02:47:53 61.68 61.83 62.03 61.8 62.2 62.1 67.95 68.18 68.51 68.1 68.8 68.7
07/10/2020 02:47:54 61.97 61.96 62.03 61.8 62.2 62.1 68.42 68.37 68.51 68.1 68.8 68.7
07/10/2020 02:47:55 62.03 62.01 62.03 61.8 62.2 62.1 68.57 68.45 68.51 68.1 68.8 68.7
07/10/2020 02:47:56 61.7 61.95 62.03 61.8 62.2 62.1 67.65 68.43 68.45 68.1 68.8 68.7
07/10/2020 02:47:57 61.63 61.8 62.03 61.8 62.2 62.1 68.04 68.07 68.45 68.1 68.8 68.7
07/10/2020 02:47:58 61.58 61.72 62.03 61.8 62.2 62.1 67.77 68.05 68.45 68.1 68.8 68.7
07/10/2020 02:47:59 61.61 61.78 62.03 61.8 62.2 62.1 67.78 68.12 68.45 68.1 68.8 68.7
07/10/2020 02:48:00 61.56 61.63 62.03 61.8 62.2 62.1 67.92 67.94 68.45 68.1 68.8 68.7
07/10/2020 02:48:01 61.81 61.73 62.03 61.8 62.2 62.1 68.02 67.97 68.45 68.1 68.8 68.7
07/10/2020 02:48:02 61.87 61.86 62.03 61.8 62.2 62.1 68.21 68.22 68.45 68.1 68.8 68.7
07/10/2020 02:48:03 61.91 61.92 62.03 61.8 62.2 62.1 68.31 68.29 68.45 68.1 68.8 68.7
07/10/2020 02:48:04 61.63 61.97 62.03 61.8 62.2 62.1 68.02 68.32 68.45 68.1 68.8 68.7
07/10/2020 02:48:05 61.88 61.94 62.03 61.8 62.2 62.1 68.35 68.37 68.45 68.1 68.8 68.7
07/10/2020 02:48:06 62.08 62.07 62.07 61.8 62.2 62.1 68.71 68.67 68.67 68.1 68.8 68.7
07/10/2020 02:48:07 61.98 62.08 62.08 61.8 62.2 62.1 68.57 68.73 68.73 68.1 68.8 68.7
07/10/2020 02:48:08 61.64 61.97 62.08 61.8 62.2 62.1 67.8 68.54 68.73 68.1 68.8 68.7
07/10/2020 02:48:09 61.91 61.94 62.08 61.8 62.2 62.1 68.34 68.38 68.73 68.1 68.8 68.7
07/10/2020 02:48:10 61.64 61.87 62.08 61.8 62.2 62.1 67.96 68.26 68.73 68.1 68.8 68.7
07/10/2020 02:48:11 61.64 61.76 62.08 61.8 62.2 62.1 68.08 68.23 68.73 68.1 68.8 68.7
07/10/2020 02:48:12 62.07 61.95 62.08 61.8 62.2 62.1 68.48 68.4 68.73 68.1 68.8 68.7
07/10/2020 02:48:13 61.93 61.98 62.08 61.8 62.2 62.1 68.33 68.51 68.73 68.1 68.8 68.7
07/10/2020 02:48:14 61.81 62.02 62.08 61.8 62.2 62.1 68.31 68.51 68.73 68.1 68.8 68.7
07/10/2020 02:48:15 61.93 61.96 62.08 61.8 62.2 62.1 68.39 68.48 68.73 68.1 68.8 68.7
07/10/2020 02:48:16 62.06 62.1 62.1 61.8 62.2 62.1 68.61 68.62 68.73 68.1 68.8 68.7
07/10/2020 02:48:17 62.2 62.17 62.17 61.8 62.2 62.1 68.79 68.7 68.73 68.1 68.8 68.7
07/10/2020 02:48:18 61.72 62.13 62.17 61.8 62.2 62.1 68.27 68.71 68.73 68.1 68.8 68.7
07/10/2020 02:48:19 61.82 61.9 62.17 61.8 62.2 62.1 68.22 68.47 68.73 68.1 68.8 68.7
07/10/2020 02:48:20 61.93 61.99 62.17 61.8 62.2 62.1 68.21 68.34 68.73 68.1 68.8 68.7
07/10/2020 02:48:21 62.18 62.13 62.17 61.8 62.2 62.1 68.77 68.66 68.73 68.1 68.8 68.7
07/10/2020 02:48:22 61.96 62.15 62.17 61.8 62.2 62.1 68.31 68.67 68.73 68.1 68.8 68.7
07/10/2020 02:48:23 61.89 61.98 62.17 61.8 62.2 62.1 68.23 68.43 68.73 68.1 68.8 68.7
07/10/2020 02:48:24 62 62.01 62.17 61.8 62.2 62.1 68.66 68.59 68.73 68 68.8 68.7
07/10/2020 02:48:25 62.29 62.18 62.18 61.8 62.2 62.1 68.98 68.82 68.82 68.1 68.8 68.7
07/10/2020 02:48:26 62.02 62.16 62.18 61.8 62.2 62.1 68.48 68.83 68.83 68 68.8 68.7
07/10/2020 02:48:27 62 62.12 62.18 61.8 62.2 62.1 68.36 68.61 68.83 68 68.8 68.7
07/10/2020 02:48:28 61.96 62.1 62.18 61.8 62.2 62.1 68.56 68.62 68.83 68 68.8 68.7
07/10/2020 02:48:29 61.79 62.04 62.18 61.8 62.2 62.1 68.09 68.63 68.83 68 68.8 68.7
07/10/2020 02:48:30 61.79 61.93 62.18 61.8 62.2 62.1 68.14 68.28 68.83 68 68.8 68.7
07/10/2020 02:48:31 61.78 61.87 62.18 61.8 62.2 62.1 68.16 68.28 68.83 68 68.8 68.7
07/10/2020 02:48:32 61.84 61.9 62.18 61.8 62.2 62.1 68.22 68.31 68.83 68 68.8 68.7
07/10/2020 02:48:33 61.94 61.94 62.18 61.8 62.2 62.1 68.36 68.43 68.83 68 68.8 68.7
07/10/2020 02:48:34 61.69 61.95 62.18 61.8 62.2 62.1 68.05 68.4 68.83 68 68.8 68.7
07/10/2020 02:48:35 62.23 62.1 62.18 61.8 62.2 62.1 68.84 68.72 68.83 68 68.8 68.7
07/10/2020 02:48:36 62.09 62.15 62.18 61.8 62.2 62.1 68.64 68.74 68.83 68 68.8 68.7
07/10/2020 02:48:37 62.01 62.09 62.18 61.8 62.2 62.1 68.36 68.58 68.83 68 68.8 68.7
07/10/2020 02:48:38 61.87 62.05 62.18 61.8 62.2 62.1 68.29 68.53 68.83 68 68.8 68.7
07/10/2020 02:48:39 61.96 62 62.18 61.8 62.2 62.1 68.36 68.42 68.83 68 68.8 68.7
07/10/2020 02:48:40 61.84 62 62.18 61.8 62.2 62.1 68.33 68.51 68.83 68 68.8 68.7
07/10/2020 02:48:41 61.96 61.98 62.18 61.8 62.2 62.1 68.5 68.56 68.83 68 68.8 68.7
07/10/2020 02:48:42 61.74 62.04 62.18 61.8 62.2 62.1 68.23 68.58 68.83 68 68.8 68.7
07/10/2020 02:48:43 61.88 61.95 62.18 61.8 62.2 62.1 68.13 68.33 68.83 68 68.8 68.7
07/10/2020 02:48:44 61.76 61.9 62.18 61.8 62.2 62.1 68.23 68.39 68.83 68 68.8 68.7
07/10/2020 02:48:45 61.85 61.87 62.18 61.8 62.2 62.1 68.39 68.41 68.83 68 68.8 68.7
07/10/2020 02:48:46 61.77 61.86 62.18 61.8 62.2 62.1 68.22 68.42 68.83 68 68.8 68.7
07/10/2020 02:48:47 62.04 61.99 62.18 61.8 62.2 62.1 68.59 68.58 68.83 68 68.8 68.7
07/10/2020 02:48:48 62.18 62.14 62.18 61.8 62.2 62.1 68.92 68.94 68.94 68 68.8 68.7
07/10/2020 02:48:49 61.8 62.12 62.18 61.8 62.2 62.1 68.02 68.75 68.94 68 68.8 68.7
07/10/2020 02:48:50 61.67 61.97 62.18 61.8 62.2 62.1 68.14 68.34 68.94 68 68.8 68.7
07/10/2020 02:48:51 61.83 61.89 62.18 61.8 62.2 62.1 68.22 68.35 68.94 68 68.8 68.7
07/10/2020 02:48:52 62.15 62.11 62.18 61.8 62.2 62.1 68.95 68.79 68.94 68 68.8 68.7
07/10/2020 02:48:53 61.96 62.12 62.18 61.8 62.2 62.1 68.55 68.79 68.94 68 68.8 68.7
07/10/2020 02:48:54 61.81 62.04 62.18 61.8 62.2 62.1 68.3 68.71 68.94 68 68.8 68.7
07/10/2020 02:48:55 61.89 61.96 62.16 61.8 62.2 62.1 68.56 68.6 68.94 68 68.8 68.7
07/10/2020 02:48:56 62.96 62.77 62.77 61.8 62.2 62.1 68.87 68.82 68.94 68 68.8 68.7
07/10/2020 02:48:57 61.96 62.7 62.77 61.8 62.2 62.1 68.27 68.79 68.94 68 68.8 68.7
07/10/2020 02:48:58 62.23 62.35 62.77 61.8 62.2 62.1 68.34 68.55 68.94 68 68.8 68.7
07/10/2020 02:48:59 62.15 62.3 62.77 61.8 62.2 62.1 68.81 68.83 68.94 68 68.8 68.7
07/10/2020 02:49:00 62 62.19 62.77 61.8 62.2 62.1 68.47 68.71 68.94 68 68.8 68.7
07/10/2020 02:49:01 61.74 62.07 62.77 61.8 62.2 62.1 67.85 68.58 68.94 68 68.8 68.7
07/10/2020 02:49:02 62.02 61.95 62.77 61.8 62.2 62.1 68.43 68.35 68.94 68 68.8 68.7
07/10/2020 02:49:03 61.93 62.05 62.77 61.8 62.2 62.1 68.37 68.52 68.94 68 68.8 68.7
07/10/2020 02:49:04 62.21 62.15 62.77 61.8 62.2 62.1 68.72 68.69 68.94 68 68.8 68.7
07/10/2020 02:49:05 62.23 62.26 62.77 61.8 62.2 62.1 68.7 68.85 68.94 68.1 68.8 68.7
07/10/2020 02:49:06 62.16 62.21 62.77 61.8 62.2 62.1 68.98 68.88 68.94 68.1 68.8 68.7
07/10/2020 02:49:07 62.12 62.2 62.77 61.8 62.2 62.1 68.25 68.86 68.94 68.1 68.8 68.7
07/10/2020 02:49:08 62.2 62.28 62.77 61.8 62.2 62.1 68.71 68.82 68.94 68.1 68.8 68.7
07/10/2020 02:49:09 62.18 62.24 62.77 61.8 62.2 62.1 68.37 68.64 68.94 68.1 68.8 68.7
07/10/2020 02:49:10 62.07 62.18 62.77 61.8 62.2 62.1 68.58 68.6 68.94 68.1 68.8 68.7
07/10/2020 02:49:11 62.17 62.24 62.77 61.8 62.2 62.1 68.71 68.79 68.94 68.1 68.8 68.7
07/10/2020 02:49:12 62.2 62.32 62.77 61.8 62.2 62.1 68.83 68.98 68.98 68.1 68.8 68.7
07/10/2020 02:49:13 62.06 62.18 62.77 61.8 62.2 62.1 68.35 68.69 68.98 68.1 68.8 68.7
07/10/2020 02:49:14 62.07 62.11 62.77 61.8 62.2 62.1 68.51 68.59 68.98 68.1 68.8 68.7
07/10/2020 02:49:15 61.82 62.08 62.77 61.8 62.2 62.1 67.93 68.49 68.98 68.1 68.8 68.7
07/10/2020 02:49:16 62.12 62.07 62.77 61.8 62.2 62.1 68.5 68.43 68.98 68.1 68.8 68.7
07/10/2020 02:49:17 62.03 62.11 62.77 61.8 62.2 62.1 68.44 68.52 68.98 68.1 68.8 68.7
07/10/2020 02:49:18 62 62.12 62.77 61.8 62.2 62.1 67.94 68.46 68.98 68.1 68.8 68.7
07/10/2020 02:49:19 62.16 62.19 62.77 61.8 62.2 62.1 68.43 68.4 68.98 68.1 68.8 68.7
07/10/2020 02:49:20 62.08 62.13 62.77 61.8 62.2 62.1 68.6 68.55 68.98 68.1 68.8 68.7
07/10/2020 02:49:21 62.03 62.11 62.77 61.8 62.2 62.1 68.41 68.53 68.98 68.1 68.8 68.7
07/10/2020 02:49:22 61.96 62.12 62.77 61.8 62.2 62.1 68.24 68.54 68.98 68.1 68.8 68.7
07/10/2020 02:49:23 62.26 62.19 62.77 61.8 62.2 62.1 68.65 68.62 68.98 68.1 68.8 68.7
07/10/2020 02:49:24 62.33 62.35 62.77 61.8 62.2 62.1 68.57 68.71 68.98 68.1 68.8 68.7
07/10/2020 02:49:25 61.87 62.26 62.77 61.8 62.2 62.1 68.31 68.61 68.98 68.1 68.8 68.7
07/10/2020 02:49:26 62.11 62.15 62.7 61.8 62.2 62.1 68.42 68.56 68.98 68.1 68.8 68.7
07/10/2020 02:49:27 62.15 62.16 62.35 61.8 62.2 62.1 68.54 68.56 68.98 68.1 68.8 68.7
07/10/2020 02:49:28 61.68 62.16 62.35 61.8 62.2 62.1 67.82 68.57 68.98 68.1 68.8 68.7
07/10/2020 02:49:29 62.02 62.05 62.35 61.8 62.2 62.1 68.27 68.33 68.98 68.1 68.8 68.7
07/10/2020 02:49:30 62.05 62.09 62.35 61.8 62.2 62.1 68.25 68.33 68.98 68.1 68.8 68.7
07/10/2020 02:49:31 62.27 62.23 62.35 61.8 62.2 62.1 68.65 68.6 68.98 68.1 68.8 68.7
07/10/2020 02:49:32 61.88 62.2 62.35 61.8 62.2 62.1 68.14 68.54 68.98 68.1 68.8 68.7
07/10/2020 02:49:33 61.95 62.07 62.35 61.8 62.2 62.1 68.27 68.39 68.98 68.1 68.8 68.7
07/10/2020 02:49:34 61.99 62.09 62.35 61.8 62.2 62.1 68.11 68.36 68.98 68.1 68.8 68.7
07/10/2020 02:49:35 61.76 62.08 62.35 61.8 62.2 62.1 67.83 68.39 68.98 68.1 68.8 68.7
07/10/2020 02:49:36 61.91 61.91 62.35 61.8 62.2 62.1 67.88 68.04 68.98 68.1 68.8 68.7
07/10/2020 02:49:37 62.1 62.04 62.35 61.8 62.2 62.1 68.31 68.18 68.98 68.1 68.8 68.7
07/10/2020 02:49:38 61.91 62.08 62.35 61.8 62.2 62.1 68.29 68.3 68.98 68.1 68.8 68.7
07/10/2020 02:49:39 61.76 61.99 62.35 61.8 62.2 62.1 67.62 68.25 68.98 68.1 68.8 68.7
07/10/2020 02:49:40 61.93 61.98 62.35 61.8 62.2 62.1 68.12 68.14 68.98 68.1 68.8 68.7
07/10/2020 02:49:41 61.81 61.9 62.35 61.8 62.2 62.1 67.59 68 68.98 68.1 68.8 68.7
07/10/2020 02:49:42 61.91 61.99 62.35 61.8 62.2 62.1 67.98 68.01 68.71 68.1 68.8 68.7
07/10/2020 02:49:43 61.88 61.95 62.35 61.8 62.2 62.1 67.99 68.05 68.71 68.1 68.8 68.7
07/10/2020 02:49:44 61.77 61.89 62.35 61.8 62.2 62.1 67.97 68.03 68.71 68.1 68.8 68.7
07/10/2020 02:49:45 63.01 62.81 62.81 61.8 62.2 62.1 68.2 68.24 68.71 68.1 68.8 68.7
07/10/2020 02:49:46 61.59 62.46 62.81 61.8 62.2 62.1 67.76 68.12 68.71 68.1 68.8 68.7
07/10/2020 02:49:47 61.62 61.93 62.81 61.8 62.2 62.1 67.76 67.89 68.71 68.1 68.8 68.7
07/10/2020 02:49:48 61.44 61.77 62.81 61.8 62.2 62.1 67.4 67.8 68.71 68.1 68.8 68.7
07/10/2020 02:49:49 61.6 61.64 62.81 61.8 62.2 62.1 67.55 67.67 68.71 68.1 68.8 68.7
07/10/2020 02:49:50 61.63 61.64 62.81 61.8 62.2 62.1 67.82 67.79 68.71 68 68.8 68.7
07/10/2020 02:49:51 61.64 61.73 62.81 61.8 62.2 62.1 67.36 67.82 68.71 68 68.8 68.7
07/10/2020 02:49:52 61.65 61.69 62.81 61.8 62.2 62.1 67.59 67.58 68.71 68 68.8 68.7
07/10/2020 02:49:53 61.46 61.66 62.81 61.8 62.2 62.1 67.31 67.6 68.71 68 68.8 68.7
07/10/2020 02:49:54 61.66 61.64 62.81 61.8 62.2 62.1 67.73 67.64 68.61 68 68.8 68.7
07/10/2020 02:49:55 61.5 61.67 62.81 61.8 62.1 62.1 67.47 67.64 68.6 68 68.8 68.7
07/10/2020 02:49:56 61.64 61.66 62.81 61.8 62.1 62.1 67.79 67.78 68.6 68 68.8 68.7
07/10/2020 02:49:57 61.28 61.63 62.81 61.8 62.1 62.1 67.1 67.74 68.6 68 68.8 68.7
07/10/2020 02:49:58 61.66 61.61 62.81 61.8 62.1 62.1 67.45 67.49 68.6 68 68.8 68.7
07/10/2020 02:49:59 61.77 61.73 62.81 61.8 62.1 62.1 67.93 67.8 68.6 68 68.8 68.7
07/10/2020 02:50:00 61.55 61.73 62.81 61.8 62.1 62.1 67.24 67.74 68.6 68 68.8 68.7
07/10/2020 02:50:01 61.6 61.67 62.81 61.8 62.1 62.1 67.49 67.58 68.54 68 68.8 68.7
07/10/2020 02:50:02 61.52 61.68 62.81 61.8 62.1 62.1 67.36 67.56 68.39 68 68.8 68.7
07/10/2020 02:50:03 61.68 61.72 62.81 61.8 62.1 62.1 68.11 67.97 68.39 68 68.8 68.7
07/10/2020 02:50:04 61.59 61.74 62.81 61.8 62.1 62.1 67.43 67.92 68.39 68 68.7 68.7
07/10/2020 02:50:05 61.29 61.59 62.81 61.8 62.1 62.1 67.03 67.56 68.3 68 68.7 68.7
07/10/2020 02:50:06 61.39 61.46 62.81 61.8 62.1 62.1 67.08 67.28 68.3 68 68.7 68.7
07/10/2020 02:50:07 61.53 61.56 62.81 61.8 62.1 62.1 67.41 67.39 68.3 68 68.7 68.7
07/10/2020 02:50:08 61.32 61.56 62.81 61.8 62.1 62.1 67.27 67.63 68.25 68 68.7 68.6
07/10/2020 02:50:09 61.29 61.38 62.81 61.8 62.1 62.1 67.02 67.29 68.24 68 68.7 68.6
07/10/2020 02:50:10 61.4 61.4 62.81 61.8 62.1 62.1 67.02 67.14 68.24 68 68.7 68.6
07/10/2020 02:50:11 61.57 61.55 62.81 61.8 62.1 62.1 67.7 67.56 68.24 68 68.7 68.6
07/10/2020 02:50:12 61.42 61.69 62.81 61.8 62.1 62.1 67.09 67.79 68.24 68 68.7 68.6
07/10/2020 02:50:13 61.46 61.5 62.81 61.8 62.1 62.1 67.17 67.25 68.24 68 68.7 68.6
07/10/2020 02:50:14 61.52 61.59 62.81 61.8 62.1 62.1 67.16 67.37 68.24 68 68.7 68.6
07/10/2020 02:50:15 61.62 61.6 62.46 61.8 62.1 62.1 67.62 67.53 68.12 68 68.7 68.6
07/10/2020 02:50:16 61.59 61.64 61.93 61.8 62.1 62.1 67.16 67.44 67.97 68 68.7 68.6
07/10/2020 02:50:17 61.37 61.6 61.77 61.8 62.1 62.1 66.99 67.26 67.97 68 68.7 68.6
07/10/2020 02:50:18 61.4 61.57 61.74 61.8 62.1 62.1 66.91 67.3 67.97 68 68.7 68.6
07/10/2020 02:50:19 61.36 61.53 61.74 61.8 62.1 62.1 67.06 67.3 67.97 68 68.7 68.6
07/10/2020 02:50:20 61.5 61.55 61.74 61.8 62.1 62.1 67.13 67.21 67.97 68 68.7 68.6
07/10/2020 02:50:21 61.49 61.54 61.74 61.8 62.1 62.1 67.38 67.27 67.97 68 68.7 68.6
07/10/2020 02:50:22 61.49 61.53 61.74 61.8 62.1 62.1 67.22 67.33 67.97 68 68.7 68.6
07/10/2020 02:50:23 61.31 61.55 61.74 61.8 62.1 62.1 66.74 67.28 67.97 68 68.7 68.6
07/10/2020 02:50:24 61.79 61.7 61.74 61.8 62.1 62.1 67.77 67.59 67.97 68 68.7 68.6
07/10/2020 02:50:25 61.65 61.81 61.81 61.8 62.1 62.1 67.45 67.74 67.97 68 68.7 68.6
07/10/2020 02:50:26 61.4 61.69 61.81 61.8 62.1 62.1 66.89 67.49 67.97 68 68.7 68.6
07/10/2020 02:50:27 61.55 61.58 61.81 61.8 62.1 62.1 67.3 67.31 67.97 68 68.7 68.6
07/10/2020 02:50:28 61.46 61.56 61.81 61.8 62.1 62.1 67.54 67.51 67.97 68 68.7 68.6
07/10/2020 02:50:29 61.39 61.54 61.81 61.8 62.1 62.1 67.21 67.44 67.97 68 68.7 68.6
07/10/2020 02:50:30 61.27 61.49 61.81 61.8 62.1 62.1 66.98 67.33 67.97 68 68.7 68.6
07/10/2020 02:50:31 61.32 61.41 61.81 61.8 62.1 62.1 67.28 67.34 67.97 68 68.7 68.6
07/10/2020 02:50:32 61.81 61.69 61.81 61.8 62.1 62.1 67.68 67.59 67.97 68 68.7 68.6
07/10/2020 02:50:33 61.51 61.73 61.81 61.8 62.1 62.1 67.22 67.57 67.92 68 68.7 68.6
07/10/2020 02:50:34 61.23 61.57 61.81 61.8 62.1 62.1 66.37 67.32 67.79 68 68.7 68.6
07/10/2020 02:50:35 61.6 61.57 61.81 61.8 62.1 62.1 67.57 67.41 67.79 68 68.7 68.6
07/10/2020 02:50:36 61.35 61.58 61.81 61.8 62.1 62.1 67.15 67.45 67.79 68 68.7 68.6
07/10/2020 02:50:37 61.43 61.53 61.81 61.8 62.1 62.1 67.25 67.37 67.79 68 68.7 68.6
07/10/2020 02:50:38 61.48 61.52 61.81 61.8 62.1 62.1 67.16 67.3 67.79 68 68.7 68.6
07/10/2020 02:50:39 61.46 61.51 61.81 61.8 62.1 62.1 66.94 67.3 67.79 68 68.7 68.6
07/10/2020 02:50:40 61.37 61.57 61.81 61.8 62.1 62.1 66.9 67.26 67.79 68 68.7 68.6
07/10/2020 02:50:41 61.42 61.46 61.81 61.8 62.1 62.1 66.96 66.99 67.79 68 68.7 68.6
07/10/2020 02:50:42 61.58 61.55 61.81 61.8 62.1 62.1 67.3 67.27 67.74 68 68.7 68.6
07/10/2020 02:50:43 61.44 61.56 61.81 61.8 62.1 62.1 67.02 67.29 67.74 67.9 68.7 68.6
07/10/2020 02:50:44 61.23 61.53 61.81 61.8 62.1 62.1 66.76 67.16 67.74 67.9 68.7 68.6
07/10/2020 02:50:45 61.43 61.43 61.81 61.8 62.1 62.1 67.14 67.13 67.74 67.9 68.7 68.6
07/10/2020 02:50:46 61.53 61.55 61.81 61.8 62.1 62.1 67.34 67.36 67.74 67.9 68.7 68.6
07/10/2020 02:50:47 61.48 61.54 61.81 61.8 62.1 62.1 67.05 67.35 67.74 67.9 68.7 68.6
07/10/2020 02:50:48 61.54 61.65 61.81 61.8 62.1 62.1 66.77 67.23 67.74 67.9 68.7 68.6
07/10/2020 02:50:49 61.33 61.58 61.81 61.8 62.1 62.1 66.83 66.91 67.74 67.9 68.7 68.6
07/10/2020 02:50:50 61.31 61.41 61.81 61.8 62.1 62.1 67.09 67.17 67.74 67.9 68.7 68.6
07/10/2020 02:50:51 61.29 61.36 61.81 61.8 62.1 62.1 67 67.06 67.74 67.9 68.7 68.6
07/10/2020 02:50:52 61.44 61.46 61.81 61.8 62.1 62.1 66.85 67.05 67.74 67.9 68.7 68.6
07/10/2020 02:50:53 61.6 61.59 61.81 61.8 62.1 62.1 67.39 67.31 67.74 67.9 68.7 68.6
07/10/2020 02:50:54 61.34 61.53 61.81 61.8 62.1 62.1 66.88 67.23 67.74 67.9 68.7 68.6
07/10/2020 02:50:55 61.27 61.45 61.73 61.7 62.1 62.1 66.41 67.05 67.59 67.9 68.7 68.6
07/10/2020 02:50:56 61.44 61.44 61.73 61.7 62.1 62.1 67.05 67.03 67.59 67.9 68.7 68.6
07/10/2020 02:50:57 61.49 61.5 61.73 61.7 62.1 62.1 66.91 67.05 67.59 67.9 68.7 68.6
07/10/2020 02:50:58 61.29 61.46 61.73 61.7 62.1 62.1 66.96 67.07 67.59 67.9 68.7 68.6
07/10/2020 02:50:59 61.33 61.46 61.73 61.7 62.1 62.1 66.9 67.14 67.59 67.9 68.7 68.6
07/10/2020 02:51:00 61.37 61.43 61.73 61.7 62.1 62.1 66.91 67.02 67.59 67.9 68.7 68.6
07/10/2020 02:51:01 61.56 61.53 61.73 61.7 62.1 62.1 67.43 67.31 67.59 67.9 68.7 68.6
07/10/2020 02:51:02 61.56 61.58 61.73 61.7 62.1 62.1 67.22 67.46 67.57 67.9 68.7 68.6
07/10/2020 02:51:03 61.39 61.56 61.65 61.7 62.1 62.1 67.12 67.33 67.46 67.9 68.7 68.6
07/10/2020 02:51:04 61.49 61.51 61.65 61.7 62.1 62.1 67.09 67.21 67.46 67.9 68.7 68.6
07/10/2020 02:51:05 61.31 61.54 61.65 61.7 62.1 62.1 67.14 67.25 67.46 67.9 68.7 68.6
07/10/2020 02:51:06 61.43 61.54 61.65 61.7 62.1 62.1 67.12 67.36 67.46 67.9 68.7 68.6
07/10/2020 02:51:07 61.4 61.57 61.65 61.7 62.1 62.1 67.07 67.42 67.46 67.9 68.7 68.6
07/10/2020 02:51:08 61.27 61.38 61.65 61.7 62.1 62.1 66.83 67.14 67.46 67.9 68.7 68.6
07/10/2020 02:51:09 61.52 61.48 61.65 61.7 62.1 62.1 67.16 67.14 67.46 67.9 68.7 68.6
07/10/2020 02:51:10 61.5 61.53 61.65 61.7 62.1 62.1 66.96 67.1 67.46 67.9 68.7 68.6
07/10/2020 02:51:11 61.18 61.53 61.65 61.7 62.1 62.1 66.54 67.13 67.46 67.9 68.7 68.6
07/10/2020 02:51:12 61.36 61.38 61.65 61.7 62.1 62.1 66.9 66.9 67.46 67.9 68.7 68.6
07/10/2020 02:51:13 61.41 61.44 61.65 61.7 62.1 62.1 67.04 67.05 67.46 67.9 68.7 68.6
07/10/2020 02:51:14 61.21 61.45 61.65 61.7 62.1 62.1 66.81 67.01 67.46 67.9 68.7 68.6
07/10/2020 02:51:15 61.35 61.46 61.65 61.7 62.1 62.1 66.74 67.11 67.46 67.9 68.7 68.6
07/10/2020 02:51:16 61.3 61.35 61.65 61.7 62.1 62 66.96 67.01 67.46 67.9 68.7 68.6
07/10/2020 02:51:17 61.51 61.49 61.65 61.7 62.1 62 67.42 67.35 67.46 67.9 68.6 68.6
07/10/2020 02:51:18 61.39 61.56 61.59 61.7 62.1 62 67.05 67.34 67.46 67.9 68.6 68.6
07/10/2020 02:51:19 61.42 61.45 61.59 61.7 62.1 62 67 67.16 67.46 67.9 68.6 68.6
07/10/2020 02:51:20 61.42 61.49 61.59 61.7 62.1 62 66.99 67.16 67.46 67.9 68.6 68.6
07/10/2020 02:51:21 61.41 61.51 61.59 61.7 62.1 62 66.9 67.14 67.46 67.9 68.6 68.6
07/10/2020 02:51:22 61.5 61.54 61.59 61.7 62.1 62 66.99 67.07 67.46 67.8 68.6 68.6
07/10/2020 02:51:23 61.6 61.6 61.6 61.7 62.1 62 67.48 67.4 67.46 67.8 68.6 68.6
07/10/2020 02:51:24 61.44 61.61 61.61 61.7 62.1 62 67.22 67.38 67.46 67.8 68.6 68.6
07/10/2020 02:51:25 61.61 61.65 61.65 61.7 62.1 62 67.34 67.5 67.5 67.8 68.6 68.6
07/10/2020 02:51:26 61.24 61.59 61.65 61.7 62.1 62 66.7 67.41 67.5 67.8 68.6 68.6
07/10/2020 02:51:27 61.53 61.5 61.65 61.7 62.1 62 66.9 67.02 67.5 67.8 68.6 68.6
07/10/2020 02:51:28 61.51 61.56 61.65 61.7 62.1 62 67.36 67.27 67.5 67.8 68.6 68.6
07/10/2020 02:51:29 61.43 61.61 61.65 61.7 62.1 62 67.13 67.43 67.5 67.8 68.6 68.6
07/10/2020 02:51:30 61.34 61.46 61.65 61.7 62.1 62 66.87 67.19 67.5 67.8 68.6 68.6
07/10/2020 02:51:31 61.26 61.48 61.65 61.7 62.1 62 66.79 67 67.5 67.8 68.6 68.6
07/10/2020 02:51:32 61.39 61.39 61.65 61.7 62.1 62 67.29 67.18 67.5 67.8 68.6 68.6
07/10/2020 02:51:33 61.36 61.42 61.65 61.7 62.1 62 66.48 67.21 67.5 67.8 68.6 68.6
07/10/2020 02:51:34 61.52 61.55 61.65 61.7 62.1 62 66.67 66.84 67.5 67.8 68.6 68.6
07/10/2020 02:51:35 61.31 61.46 61.65 61.7 62.1 62 67.33 67.16 67.5 67.8 68.6 68.6
07/10/2020 02:51:36 61.33 61.5 61.65 61.7 62.1 62 66.95 67.25 67.5 67.8 68.6 68.6
07/10/2020 02:51:37 61.55 61.52 61.65 61.7 62.1 62 66.97 67.14 67.5 67.8 68.6 68.6
07/10/2020 02:51:38 61.36 61.52 61.65 61.7 62.1 62 67.26 67.3 67.5 67.8 68.6 68.6
07/10/2020 02:51:39 61.43 61.49 61.65 61.7 62.1 62 67.14 67.33 67.5 67.8 68.6 68.6
07/10/2020 02:51:40 61.36 61.53 61.65 61.7 62.1 62 66.83 67.2 67.5 67.8 68.6 68.6
07/10/2020 02:51:41 61.24 61.36 61.65 61.7 62.1 62 66.63 66.96 67.5 67.8 68.6 68.6
07/10/2020 02:51:42 61.32 61.41 61.65 61.7 62.1 62 67.02 67.06 67.5 67.8 68.6 68.6
07/10/2020 02:51:43 61.34 61.39 61.65 61.7 62.1 62 67.08 67.11 67.5 67.8 68.6 68.6
07/10/2020 02:51:44 61.51 61.5 61.65 61.7 62.1 62 67.03 67.2 67.5 67.8 68.6 68.6
07/10/2020 02:51:45 61.31 61.49 61.65 61.7 62.1 62 66.92 67.2 67.5 67.8 68.6 68.6
07/10/2020 02:51:46 61.41 61.5 61.65 61.7 62.1 62 67.02 67.09 67.5 67.8 68.6 68.6
07/10/2020 02:51:47 61.56 61.53 61.65 61.7 62.1 62 67.37 67.27 67.5 67.8 68.6 68.6
07/10/2020 02:51:48 61.44 61.63 61.65 61.7 62.1 62 67 67.44 67.5 67.8 68.6 68.6
07/10/2020 02:51:49 61.35 61.47 61.65 61.7 62.1 62 66.69 67.04 67.5 67.8 68.6 68.6
07/10/2020 02:51:50 61.37 61.39 61.65 61.7 62.1 62 66.81 66.95 67.5 67.8 68.6 68.6
07/10/2020 02:51:51 61.56 61.51 61.65 61.7 62.1 62 67.2 67.13 67.5 67.8 68.6 68.6
07/10/2020 02:51:52 61.42 61.52 61.65 61.7 62.1 62 67.02 67.19 67.5 67.8 68.6 68.6
07/10/2020 02:51:53 61.15 61.49 61.65 61.7 62.1 62 66.76 67.16 67.5 67.8 68.6 68.6
07/10/2020 02:51:54 61.36 61.41 61.65 61.7 62.1 62 67.08 67.12 67.5 67.8 68.6 68.6
07/10/2020 02:51:55 61.65 61.54 61.63 61.7 62.1 62 67.38 67.36 67.44 67.8 68.6 68.6
07/10/2020 02:51:56 61.38 61.52 61.63 61.7 62.1 62 67.29 67.44 67.44 67.8 68.6 68.6
07/10/2020 02:51:57 61.35 61.47 61.63 61.7 62.1 62 67.13 67.21 67.44 67.8 68.6 68.6
07/10/2020 02:51:58 61.46 61.54 61.63 61.7 62.1 62 67.18 67.31 67.44 67.8 68.6 68.6
07/10/2020 02:51:59 61.53 61.51 61.63 61.7 62.1 62 67.22 67.27 67.44 67.8 68.6 68.6
07/10/2020 02:52:00 61.52 61.56 61.63 61.7 62.1 62 67.18 67.39 67.44 67.8 68.6 68.6
07/10/2020 02:52:01 61.38 61.57 61.63 61.7 62.1 62 66.91 67.2 67.44 67.7 68.6 68.6
07/10/2020 02:52:02 61.43 61.47 61.63 61.7 62.1 62 67.07 67.11 67.44 67.7 68.6 68.6
07/10/2020 02:52:03 61.57 61.65 61.65 61.7 62.1 62 67.48 67.43 67.44 67.7 68.6 68.6
07/10/2020 02:52:04 61.73 61.68 61.68 61.7 62.1 62 67.46 67.46 67.46 67.7 68.6 68.6
07/10/2020 02:52:05 61.26 61.65 61.68 61.7 62 62 66.91 67.51 67.51 67.7 68.6 68.6
07/10/2020 02:52:06 61.71 61.63 61.68 61.7 62 62 67.62 67.51 67.51 67.7 68.6 68.6
07/10/2020 02:52:07 61.78 61.73 61.73 61.7 62 62 68 67.82 67.82 67.7 68.5 68.6
07/10/2020 02:52:08 61.42 61.71 61.73 61.7 62 62 66.9 67.78 67.82 67.7 68.5 68.6
07/10/2020 02:52:09 61.39 61.54 61.73 61.7 62 62 67.03 67.3 67.82 67.7 68.5 68.6
07/10/2020 02:52:10 61.53 61.59 61.73 61.7 62 62 67.47 67.54 67.82 67.7 68.5 68.6
07/10/2020 02:52:11 61.42 61.6 61.73 61.7 62 62 67.54 67.66 67.82 67.7 68.5 68.6
07/10/2020 02:52:12 61.76 61.66 61.73 61.7 62 62 67.59 67.61 67.82 67.7 68.5 68.6
07/10/2020 02:52:13 61.66 61.73 61.73 61.7 62 62 67.56 67.72 67.82 67.7 68.5 68.6
07/10/2020 02:52:14 61.79 61.8 61.8 61.7 62 62 67.8 67.76 67.82 67.7 68.5 68.5
07/10/2020 02:52:15 61.75 61.86 61.86 61.7 62 62 67.89 67.94 67.94 67.7 68.5 68.5
07/10/2020 02:52:16 61.47 61.79 61.86 61.7 62 62 67.11 67.89 67.94 67.7 68.5 68.5
07/10/2020 02:52:17 61.66 61.77 61.86 61.7 62 62 67.51 67.75 67.94 67.7 68.5 68.5
07/10/2020 02:52:18 61.74 61.74 61.86 61.7 62 62 67.63 67.62 67.94 67.7 68.5 68.5
07/10/2020 02:52:19 61.68 61.88 61.88 61.7 62 62 67.64 67.93 67.94 67.7 68.5 68.5
07/10/2020 02:52:20 61.24 61.61 61.88 61.7 62 62 67.07 67.54 67.94 67.7 68.5 68.5
07/10/2020 02:52:21 61.78 61.7 61.88 61.7 62 62 67.6 67.58 67.94 67.7 68.5 68.5
07/10/2020 02:52:22 61.68 61.75 61.88 61.7 62 62 67.29 67.63 67.94 67.7 68.5 68.5
07/10/2020 02:52:23 61.37 61.67 61.88 61.7 62 62 66.94 67.37 67.94 67.7 68.5 68.5
07/10/2020 02:52:24 61.42 61.48 61.88 61.7 62 62 67.44 67.35 67.94 67.7 68.5 68.5
07/10/2020 02:52:25 61.6 61.64 61.88 61.7 62 62 67.36 67.51 67.94 67.7 68.5 68.5
07/10/2020 02:52:26 61.72 61.69 61.88 61.7 62 62 67.58 67.59 67.94 67.7 68.5 68.5
07/10/2020 02:52:27 61.61 61.69 61.88 61.7 62 62 67.28 67.54 67.94 67.7 68.5 68.5
07/10/2020 02:52:28 61.7 61.74 61.88 61.7 62 62 67.44 67.5 67.94 67.7 68.5 68.5
07/10/2020 02:52:29 62.01 61.98 61.98 61.7 62 62 68.2 67.95 67.95 67.7 68.5 68.5
07/10/2020 02:52:30 61.81 61.96 61.98 61.7 62 62 67.58 67.9 67.95 67.7 68.5 68.5
07/10/2020 02:52:31 61.58 61.78 61.98 61.7 62 62 67.21 67.7 67.95 67.7 68.5 68.5
07/10/2020 02:52:32 61.8 61.85 61.98 61.7 62 62 67.66 67.67 67.95 67.7 68.5 68.5
07/10/2020 02:52:33 61.9 61.89 61.98 61.7 62 62 68.11 67.99 67.99 67.7 68.5 68.5
07/10/2020 02:52:34 61.52 61.84 61.98 61.7 62 62 67.36 67.93 67.99 67.7 68.5 68.5
07/10/2020 02:52:35 61.78 61.77 61.98 61.7 62 62 67.57 67.7 67.99 67.7 68.5 68.5
07/10/2020 02:52:36 62.02 61.97 61.98 61.7 62 62 67.9 67.92 67.99 67.7 68.5 68.5
07/10/2020 02:52:37 62.52 62.57 62.57 61.7 62 62 67.89 67.98 67.99 67.7 68.5 68.5
07/10/2020 02:52:38 61.65 62.17 62.57 61.7 62 62 67.61 67.89 67.99 67.7 68.5 68.5
07/10/2020 02:52:39 61.71 61.89 62.57 61.7 62 62 67.74 67.8 67.99 67.7 68.5 68.5
07/10/2020 02:52:40 61.98 62.04 62.57 61.7 62 62 68.13 68.15 68.15 67.7 68.5 68.5
07/10/2020 02:52:41 61.39 61.87 62.57 61.7 62 62 67.22 67.95 68.15 67.7 68.5 68.5
07/10/2020 02:52:42 61.56 61.61 62.57 61.7 62 62 67.13 67.53 68.15 67.7 68.5 68.5
07/10/2020 02:52:43 61.91 61.82 62.57 61.7 62 62 68.05 67.87 68.15 67.7 68.5 68.5
07/10/2020 02:52:44 61.62 61.84 62.57 61.7 62 62 67.52 67.9 68.15 67.7 68.5 68.5
07/10/2020 02:52:45 61.71 61.75 62.57 61.7 62 62 67.44 67.68 68.15 67.7 68.5 68.5
07/10/2020 02:52:46 61.83 61.84 62.57 61.7 62 62 67.73 67.75 68.15 67.7 68.5 68.5
07/10/2020 02:52:47 61.89 61.91 62.57 61.7 62 62 67.92 67.93 68.15 67.7 68.5 68.5
07/10/2020 02:52:48 62.01 62 62.57 61.7 62 62 67.97 68.12 68.15 67.7 68.5 68.5
07/10/2020 02:52:49 61.96 62.07 62.57 61.7 62 62 67.75 68.08 68.15 67.7 68.5 68.5
07/10/2020 02:52:50 62 62.04 62.57 61.7 62 62 67.83 67.9 68.15 67.7 68.5 68.5
07/10/2020 02:52:51 61.73 62.03 62.57 61.7 62 62 67.79 67.89 68.15 67.7 68.5 68.5
07/10/2020 02:52:52 62.04 62.01 62.57 61.7 62 62 68.16 68.15 68.15 67.7 68.5 68.5
07/10/2020 02:52:53 61.6 61.97 62.57 61.7 62 62 67.59 68.12 68.15 67.7 68.5 68.5
07/10/2020 02:52:54 61.39 61.71 62.57 61.7 62 62 67.2 67.68 68.15 67.7 68.5 68.5
07/10/2020 02:52:55 62.17 61.93 62.57 61.7 62 62 68.19 67.95 68.15 67.7 68.5 68.5
07/10/2020 02:52:56 62.12 62.19 62.57 61.7 62 62 68.53 68.43 68.43 67.7 68.5 68.5
07/10/2020 02:52:57 62.28 62.18 62.57 61.7 62 62 68.53 68.44 68.44 67.7 68.5 68.5
07/10/2020 02:52:58 62.07 62.24 62.57 61.7 62 62 68.25 68.54 68.54 67.7 68.5 68.5
07/10/2020 02:52:59 62.09 62.17 62.57 61.7 62 62 68.03 68.38 68.54 67.7 68.5 68.5
07/10/2020 02:53:00 62.1 62.23 62.57 61.7 62 62 68.29 68.37 68.54 67.7 68.5 68.5
07/10/2020 02:53:01 61.83 62.14 62.57 61.7 62 62 68.05 68.25 68.54 67.7 68.5 68.5
07/10/2020 02:53:02 61.79 62.02 62.57 61.7 62 62 67.65 68.24 68.54 67.7 68.5 68.5
07/10/2020 02:53:03 61.75 61.87 62.57 61.7 62 62 67.7 67.96 68.54 67.7 68.5 68.5
07/10/2020 02:53:04 62.08 62.08 62.57 61.7 62 62 68.32 68.2 68.54 67.7 68.5 68.5
07/10/2020 02:53:05 62.21 62.23 62.57 61.7 62 62 68.31 68.36 68.54 67.7 68.5 68.5
07/10/2020 02:53:06 61.9 62.2 62.57 61.7 62 62 68.26 68.48 68.54 67.7 68.5 68.5
07/10/2020 02:53:07 61.95 62.11 62.24 61.7 62 62 68.2 68.4 68.54 67.7 68.5 68.5
07/10/2020 02:53:08 62.19 62.13 62.24 61.7 62 62 68.86 68.65 68.65 67.7 68.5 68.5
07/10/2020 02:53:09 62.03 62.12 62.24 61.7 62 62 68.54 68.7 68.7 67.7 68.5 68.5
07/10/2020 02:53:10 61.88 62.09 62.24 61.7 62 62 68.18 68.58 68.7 67.7 68.5 68.5
07/10/2020 02:53:11 61.72 61.95 62.24 61.7 62 62 67.97 68.3 68.7 67.7 68.4 68.5
07/10/2020 02:53:12 62 61.98 62.24 61.7 62 62 68.03 68.16 68.7 67.7 68.4 68.5
07/10/2020 02:53:13 61.93 62.01 62.24 61.7 62 62 68.15 68.22 68.7 67.7 68.4 68.5
07/10/2020 02:53:14 61.67 61.95 62.24 61.7 62 62 67.88 68.17 68.7 67.7 68.4 68.5
07/10/2020 02:53:15 61.95 61.92 62.24 61.7 62 62 68.05 68.22 68.7 67.7 68.4 68.5
07/10/2020 02:53:16 63.04 62.72 62.72 61.7 62 62 68.89 68.66 68.7 67.7 68.4 68.5
07/10/2020 02:53:17 62.01 62.65 62.72 61.7 62 62 68.49 68.74 68.74 67.7 68.4 68.5
07/10/2020 02:53:18 62 62.27 62.72 61.7 62 62 68.06 68.55 68.74 67.7 68.4 68.5
07/10/2020 02:53:19 61.88 62.13 62.72 61.7 62 62 68.2 68.41 68.74 67.7 68.4 68.5
07/10/2020 02:53:20 62.11 62.15 62.72 61.7 62 62 68.23 68.37 68.74 67.7 68.4 68.5
07/10/2020 02:53:21 62.05 62.16 62.72 61.7 62 62 68.46 68.41 68.74 67.7 68.4 68.5
07/10/2020 02:53:22 62.03 62.16 62.72 61.7 62 62 68.62 68.56 68.74 67.7 68.4 68.5
07/10/2020 02:53:23 61.71 62 62.72 61.7 62 62 68.05 68.56 68.74 67.7 68.4 68.5
07/10/2020 02:53:24 62.08 62.01 62.72 61.7 62 62 68.16 68.3 68.74 67.7 68.4 68.5
07/10/2020 02:53:25 62.23 62.21 62.72 61.7 62 62 68.47 68.44 68.74 67.7 68.4 68.5
07/10/2020 02:53:26 61.61 62.17 62.72 61.7 62 62 67.61 68.41 68.74 67.7 68.4 68.5
07/10/2020 02:53:27 62.24 62.13 62.72 61.7 62 62 68.71 68.49 68.74 67.7 68.4 68.5
07/10/2020 02:53:28 62.15 62.22 62.72 61.7 62 62 68.7 68.71 68.74 67.7 68.4 68.5
07/10/2020 02:53:29 62.12 62.29 62.72 61.7 62 62 68.1 68.69 68.74 67.7 68.4 68.5
07/10/2020 02:53:30 61.83 62.09 62.72 61.7 62 62 67.41 68.23 68.74 67.7 68.4 68.5
07/10/2020 02:53:31 62.07 62.07 62.72 61.7 62 62 68.29 68.18 68.74 67.7 68.4 68.5
07/10/2020 02:53:32 62.08 62.13 62.72 61.7 62 62 68.43 68.34 68.74 67.7 68.4 68.5
07/10/2020 02:53:33 62.28 62.23 62.72 61.7 62 62 68.47 68.47 68.74 67.7 68.4 68.5
07/10/2020 02:53:34 62.11 62.26 62.72 61.7 62 62 67.83 68.44 68.74 67.7 68.4 68.5
07/10/2020 02:53:35 61.92 62.16 62.72 61.7 62 62 67.81 68.08 68.74 67.7 68.4 68.5
07/10/2020 02:53:36 61.98 62.04 62.72 61.7 62 62 68 68.03 68.74 67.7 68.4 68.5
07/10/2020 02:53:37 61.99 62.09 62.72 61.7 62 62 68.24 68.25 68.74 67.7 68.4 68.5
07/10/2020 02:53:38 62.02 62.09 62.72 61.7 62 62 67.97 68.17 68.74 67.7 68.4 68.5
07/10/2020 02:53:39 62.19 62.2 62.72 61.7 62 62 68.16 68.25 68.74 67.7 68.4 68.5
07/10/2020 02:53:40 62.06 62.21 62.72 61.7 62 62 68.03 68.31 68.74 67.7 68.4 68.5
07/10/2020 02:53:41 62.05 62.13 62.72 61.7 62 62 68.4 68.38 68.74 67.7 68.4 68.5
07/10/2020 02:53:42 62.05 62.09 62.72 61.7 62 62 67.95 68.31 68.74 67.7 68.4 68.5
07/10/2020 02:53:43 61.9 62.07 62.72 61.7 62 62 67.68 68.06 68.74 67.7 68.4 68.5
07/10/2020 02:53:44 62.03 62.07 62.72 61.7 62 62 68.21 68.11 68.74 67.7 68.4 68.5
07/10/2020 02:53:45 62.17 62.12 62.72 61.7 62 62 68.41 68.36 68.74 67.7 68.4 68.5
07/10/2020 02:53:46 62.15 62.18 62.65 61.7 62 62 68.41 68.5 68.74 67.7 68.4 68.5
07/10/2020 02:53:47 61.9 62.18 62.29 61.7 62 62 67.74 68.43 68.71 67.7 68.4 68.5
07/10/2020 02:53:48 61.93 62.15 62.29 61.7 62 62 67.54 68.19 68.71 67.7 68.4 68.5
07/10/2020 02:53:49 62.1 62.15 62.29 61.7 62 62 68.15 68.05 68.71 67.7 68.4 68.5
07/10/2020 02:53:50 62.14 62.13 62.29 61.7 62 62 68.22 68.17 68.71 67.7 68.4 68.5
07/10/2020 02:53:51 61.95 62.19 62.29 61.7 62 62 67.84 68.33 68.71 67.7 68.4 68.5
07/10/2020 02:53:52 61.96 62.09 62.29 61.7 62 62 67.96 68.14 68.71 67.7 68.4 68.5
07/10/2020 02:53:53 62.19 62.22 62.29 61.7 62 62 68.15 68.3 68.71 67.7 68.4 68.5
07/10/2020 02:53:54 61.94 62.1 62.29 61.7 62 62 67.8 68.05 68.71 67.7 68.4 68.5
07/10/2020 02:53:55 62.01 62.08 62.29 61.7 62 62 68.15 68.08 68.71 67.7 68.4 68.5
07/10/2020 02:53:56 62.19 62.19 62.29 61.7 62 62 68.66 68.47 68.71 67.7 68.4 68.5
07/10/2020 02:53:57 62.03 62.14 62.29 61.7 62 62 68.32 68.5 68.71 67.7 68.3 68.5
07/10/2020 02:53:58 61.86 62.1 62.29 61.7 62 62 67.8 68.43 68.69 67.7 68.3 68.5
07/10/2020 02:53:59 62.14 62.09 62.26 61.7 62 62 68.38 68.32 68.5 67.7 68.3 68.5
07/10/2020 02:54:00 62.21 62.19 62.26 61.7 62 62 68.7 68.62 68.62 67.7 68.3 68.5
07/10/2020 02:54:01 62.16 62.25 62.26 61.7 62 62 67.95 68.62 68.62 67.7 68.3 68.5
07/10/2020 02:54:02 62.06 62.21 62.26 61.7 62 62 67.96 68.32 68.62 67.7 68.3 68.5
07/10/2020 02:54:03 62.01 62.14 62.26 61.7 62 62 67.72 68.17 68.62 67.7 68.3 68.5
07/10/2020 02:54:04 62.32 62.28 62.28 61.7 62 62 68.56 68.38 68.62 67.7 68.3 68.5
07/10/2020 02:54:05 63.59 63.28 63.28 61.7 62 62 69.08 68.89 68.89 67.7 68.3 68.5
07/10/2020 02:54:06 62.24 62.97 63.28 61.7 62 62 68.09 68.81 68.89 67.7 68.3 68.5
07/10/2020 02:54:07 61.99 62.56 63.28 61.7 62 62 67.92 68.38 68.89 67.6 68.3 68.5
07/10/2020 02:54:08 62.18 62.31 63.28 61.7 62 62 68.57 68.52 68.89 67.6 68.3 68.5
07/10/2020 02:54:09 62.23 62.36 63.28 61.7 62 62 68.42 68.61 68.89 67.6 68.3 68.5
07/10/2020 02:54:10 61.95 62.21 63.28 61.7 62 62 68.28 68.52 68.89 67.6 68.3 68.5
07/10/2020 02:54:11 61.83 62.02 63.28 61.7 62 62 68.08 68.32 68.89 67.6 68.3 68.5
07/10/2020 02:54:12 62.03 62.01 63.28 61.7 62 62 68.5 68.42 68.89 67.6 68.3 68.5
07/10/2020 02:54:13 62.36 62.26 63.28 61.7 62 62 69.12 68.87 68.89 67.6 68.3 68.5
07/10/2020 02:54:14 61.98 62.32 63.28 61.7 62 62 68.32 68.93 68.93 67.6 68.3 68.5
07/10/2020 02:54:15 62.01 62.1 63.28 61.7 62 62 68.08 68.46 68.93 67.6 68.3 68.5
07/10/2020 02:54:16 62.25 62.23 63.28 61.7 62 62 68.71 68.65 68.93 67.6 68.3 68.5
07/10/2020 02:54:17 62.02 62.27 63.28 61.7 62 62 68.37 68.6 68.93 67.6 68.3 68.5
07/10/2020 02:54:18 62 62.15 63.28 61.7 62 62 68.51 68.59 68.93 67.6 68.3 68.5
07/10/2020 02:54:19 61.91 62.07 63.28 61.7 62 62 68.23 68.57 68.93 67.6 68.3 68.5
07/10/2020 02:54:20 62.04 62.04 63.28 61.7 62 62 68.44 68.45 68.93 67.6 68.3 68.5
07/10/2020 02:54:21 62.13 62.15 63.28 61.7 61.9 62 68.81 68.78 68.93 67.6 68.3 68.5
07/10/2020 02:54:22 62.1 62.16 63.28 61.7 61.9 62 68.88 68.89 68.93 67.7 68.3 68.5
07/10/2020 02:54:23 62.06 62.14 63.28 61.7 61.9 62 68.63 68.88 68.93 67.7 68.3 68.5
07/10/2020 02:54:24 61.97 62.1 63.28 61.7 61.9 62 68.08 68.69 68.93 67.7 68.3 68.5
07/10/2020 02:54:25 62.14 62.16 63.28 61.7 61.9 62 68.34 68.45 68.93 67.7 68.3 68.5
07/10/2020 02:54:26 62.16 62.23 63.28 61.7 61.9 62 68.6 68.6 68.93 67.7 68.3 68.5
07/10/2020 02:54:27 61.8 62.13 63.28 61.7 61.9 62 68.02 68.48 68.93 67.6 68.3 68.5
07/10/2020 02:54:28 61.98 62 63.28 61.7 61.9 62 68.12 68.26 68.93 67.7 68.3 68.5
07/10/2020 02:54:29 62.1 62.13 63.28 61.7 61.9 62 68.3 68.35 68.93 67.7 68.3 68.5
07/10/2020 02:54:30 62.09 62.25 63.28 61.7 61.9 62 68.5 68.56 68.93 67.7 68.3 68.5
07/10/2020 02:54:31 62.1 62.17 63.28 61.7 61.9 62 68.51 68.56 68.93 67.7 68.3 68.5
07/10/2020 02:54:32 62.19 62.18 63.28 61.7 61.9 62 68.45 68.6 68.93 67.7 68.3 68.5
07/10/2020 02:54:33 62.28 62.27 63.28 61.7 61.9 62 68.73 68.67 68.93 67.7 68.3 68.5
07/10/2020 02:54:34 62.3 62.42 63.28 61.7 61.9 62 68.58 68.8 68.93 67.7 68.3 68.5
07/10/2020 02:54:35 62.03 62.31 62.97 61.7 61.9 62 68.1 68.67 68.93 67.7 68.3 68.5
07/10/2020 02:54:36 62.25 62.28 62.56 61.7 61.9 62 68.76 68.68 68.93 67.7 68.2 68.5
07/10/2020 02:54:37 62.18 62.31 62.42 61.7 61.9 62 68.74 68.84 68.93 67.7 68.2 68.5
07/10/2020 02:54:38 62.27 62.27 62.42 61.7 61.9 62 68.87 68.86 68.93 67.7 68.2 68.5
07/10/2020 02:54:39 62.02 62.28 62.42 61.7 61.9 62 68.48 68.86 68.93 67.7 68.2 68.5
07/10/2020 02:54:40 62.07 62.13 62.42 61.7 61.9 62 68.43 68.75 68.93 67.7 68.2 68.5
07/10/2020 02:54:41 62.61 62.52 62.52 61.7 61.9 62 69.22 69.06 69.06 67.7 68.2 68.5
07/10/2020 02:54:42 62.47 62.59 62.59 61.7 61.9 62 69.06 69.18 69.18 67.7 68.2 68.5
07/10/2020 02:54:43 62.24 62.53 62.59 61.7 61.9 62 68.78 69.09 69.18 67.7 68.2 68.5
07/10/2020 02:54:44 62.39 62.52 62.59 61.7 61.9 62 68.8 69.02 69.18 67.7 68.2 68.5
07/10/2020 02:54:45 61.92 62.36 62.59 61.7 61.9 62 68.35 68.85 69.18 67.7 68.2 68.5
07/10/2020 02:54:46 62.11 62.14 62.59 61.7 61.9 62 68.55 68.6 69.18 67.7 68.2 68.5
07/10/2020 02:54:47 62.2 62.24 62.59 61.7 61.9 62 68.86 68.87 69.18 67.7 68.2 68.5
07/10/2020 02:54:48 62.1 62.24 62.59 61.7 61.9 62 68.77 68.98 69.18 67.7 68.2 68.5
07/10/2020 02:54:49 61.93 62.17 62.59 61.7 61.9 62 68.28 68.86 69.18 67.7 68.2 68.5
07/10/2020 02:54:50 62.05 62.07 62.59 61.7 61.9 62 68.54 68.57 69.18 67.7 68.2 68.5
07/10/2020 02:54:51 62.36 62.29 62.59 61.8 61.9 62 68.76 68.72 69.18 67.7 68.2 68.5
07/10/2020 02:54:52 62.21 62.35 62.59 61.8 61.9 62 68.96 68.98 69.18 67.7 68.2 68.5
07/10/2020 02:54:53 62.25 62.34 62.59 61.8 61.9 62 68.72 69.02 69.18 67.7 68.2 68.5
07/10/2020 02:54:54 61.85 62.31 62.59 61.8 61.9 62 68.5 68.89 69.18 67.7 68.2 68.5
07/10/2020 02:54:55 62.18 62.15 62.59 61.8 61.9 62 68.71 68.7 69.18 67.7 68.2 68.5
07/10/2020 02:54:56 62.3 62.24 62.59 61.8 61.9 62 68.96 68.87 69.18 67.7 68.2 68.5
07/10/2020 02:54:57 61.92 62.26 62.59 61.8 61.9 62 68.49 68.92 69.18 67.7 68.2 68.5
07/10/2020 02:54:58 62.36 62.27 62.59 61.8 61.9 62 68.94 68.93 69.18 67.7 68.2 68.5
07/10/2020 02:54:59 62.21 62.32 62.59 61.8 61.9 62 68.81 68.99 69.18 67.7 68.2 68.5
07/10/2020 02:55:00 62.41 62.43 62.59 61.8 61.9 62 68.9 69.05 69.18 67.8 68.2 68.5
07/10/2020 02:55:01 62.2 62.4 62.59 61.8 61.9 62 68.87 69.01 69.18 67.8 68.2 68.5
07/10/2020 02:55:02 62.37 62.39 62.59 61.8 61.9 62 68.84 69.02 69.18 67.8 68.2 68.5
07/10/2020 02:55:03 62.06 62.35 62.59 61.8 61.9 62 68.75 68.92 69.18 67.8 68.2 68.5
07/10/2020 02:55:04 62.27 62.26 62.59 61.8 61.9 62 69.13 69.1 69.18 67.8 68.2 68.5
07/10/2020 02:55:05 62.41 62.37 62.59 61.8 61.9 62 69.21 69.24 69.24 67.8 68.2 68.5
07/10/2020 02:55:06 62.39 62.46 62.59 61.8 61.9 62 69.14 69.29 69.29 67.8 68.2 68.5
07/10/2020 02:55:07 62.24 62.43 62.59 61.8 61.9 62 69.08 69.29 69.29 67.8 68.2 68.5
07/10/2020 02:55:08 62.17 62.35 62.59 61.8 61.9 62 68.68 69.11 69.29 67.8 68.2 68.5
07/10/2020 02:55:09 62.35 62.34 62.59 61.8 61.9 62 69.13 69.08 69.29 67.8 68.2 68.5
07/10/2020 02:55:10 62.39 62.4 62.59 61.8 61.9 62 69.24 69.22 69.29 67.8 68.2 68.5
07/10/2020 02:55:11 62.27 62.39 62.59 61.8 61.9 62 69.01 69.25 69.29 67.8 68.2 68.5
07/10/2020 02:55:12 62.39 62.45 62.53 61.8 61.9 62 69.33 69.32 69.32 67.8 68.2 68.5
07/10/2020 02:55:13 62.32 62.39 62.52 61.8 61.9 62 68.84 69.22 69.32 67.8 68.2 68.5
07/10/2020 02:55:14 62.46 62.44 62.46 61.8 61.9 62 69.56 69.41 69.41 67.8 68.2 68.5
07/10/2020 02:55:15 62.53 62.56 62.56 61.8 61.9 62 69.48 69.55 69.55 67.8 68.2 68.5
07/10/2020 02:55:16 62.44 62.6 62.6 61.8 61.9 62 69.38 69.59 69.59 67.9 68.2 68.5
07/10/2020 02:55:17 62.06 62.5 62.6 61.8 61.9 62 68.87 69.47 69.59 67.9 68.2 68.5
07/10/2020 02:55:18 62.33 62.38 62.6 61.8 61.9 62 69.09 69.23 69.59 67.9 68.2 68.5
07/10/2020 02:55:19 62.61 62.59 62.6 61.8 61.9 62 69.48 69.46 69.59 67.9 68.2 68.5
07/10/2020 02:55:20 62.47 62.54 62.6 61.8 61.9 62 69.25 69.42 69.59 67.9 68.2 68.5
07/10/2020 02:55:21 62.28 62.48 62.6 61.8 61.9 62 69.18 69.34 69.59 67.9 68.2 68.5
07/10/2020 02:55:22 62.65 62.59 62.6 61.8 61.9 62 69.44 69.54 69.59 67.9 68.2 68.5
07/10/2020 02:55:23 62.49 62.56 62.6 61.8 61.9 62 69.5 69.48 69.59 67.9 68.2 68.5
07/10/2020 02:55:24 62.56 62.71 62.71 61.8 61.9 62 69.47 69.76 69.76 67.9 68.2 68.5
07/10/2020 02:55:25 62.43 62.61 62.71 61.8 61.9 62 69.41 69.55 69.76 67.9 68.2 68.5
07/10/2020 02:55:26 62.49 62.57 62.71 61.8 61.9 62 69.32 69.5 69.76 67.9 68.2 68.5
07/10/2020 02:55:27 62.32 62.49 62.71 61.9 61.9 62 69.13 69.37 69.76 67.9 68.2 68.5
07/10/2020 02:55:28 62.52 62.52 62.71 61.9 61.9 62 69.3 69.34 69.76 67.9 68.2 68.5
07/10/2020 02:55:29 62.57 62.59 62.71 61.9 61.9 62 69.69 69.61 69.76 68 68.2 68.5
07/10/2020 02:55:30 62.31 62.61 62.71 61.9 61.9 62 69.11 69.66 69.76 68 68.2 68.5
07/10/2020 02:55:31 62.15 62.47 62.71 61.9 61.9 62 68.69 69.32 69.76 68 68.2 68.5
07/10/2020 02:55:32 62.39 62.39 62.71 61.9 61.9 62 69.19 69.12 69.76 68 68.2 68.5
07/10/2020 02:55:33 62.28 62.35 62.71 61.9 61.9 62 69.06 69.2 69.76 68 68.2 68.5
07/10/2020 02:55:34 62.37 62.44 62.71 61.9 61.9 62 69.25 69.37 69.76 68 68.2 68.5
07/10/2020 02:55:35 62.35 62.51 62.71 61.9 61.9 62 69.15 69.38 69.76 68 68.2 68.5
07/10/2020 02:55:36 62.6 62.56 62.71 61.9 61.9 62 69.39 69.39 69.76 68 68.2 68.5
07/10/2020 02:55:37 62.38 62.58 62.71 61.9 61.9 62 69.06 69.39 69.76 68 68.2 68.5
07/10/2020 02:55:38 62.57 62.63 62.71 61.9 61.9 62 69.61 69.54 69.76 68 68.2 68.5
07/10/2020 02:55:39 62.27 62.51 62.71 61.9 61.9 62 69.03 69.41 69.76 68 68.2 68.5
07/10/2020 02:55:40 62.41 62.43 62.71 61.9 61.9 62 69.39 69.43 69.76 68 68.2 68.5
07/10/2020 02:55:41 62.43 62.52 62.71 61.9 61.9 62 69.26 69.48 69.76 68 68.2 68.5
07/10/2020 02:55:42 62.7 62.65 62.71 61.9 61.9 62 69.78 69.67 69.76 68.1 68.2 68.5
07/10/2020 02:55:43 62.53 62.67 62.71 61.9 61.9 62 69.33 69.67 69.76 68.1 68.2 68.5
07/10/2020 02:55:44 62.31 62.56 62.71 61.9 61.9 62 69.19 69.46 69.76 68.1 68.2 68.5
07/10/2020 02:55:45 62.54 62.54 62.71 61.9 61.9 62 69.54 69.52 69.76 68.1 68.2 68.5
07/10/2020 02:55:46 62.41 62.58 62.71 61.9 61.9 62 69.37 69.63 69.76 68.1 68.2 68.5
07/10/2020 02:55:47 62.48 62.54 62.71 61.9 61.9 62 69.8 69.73 69.76 68.1 68.2 68.5
07/10/2020 02:55:48 62.46 62.55 62.71 61.9 61.9 62 69.13 69.65 69.76 68.1 68.2 68.5
07/10/2020 02:55:49 62.41 62.57 62.71 61.9 61.9 62 69.31 69.49 69.76 68.1 68.2 68.5
07/10/2020 02:55:50 62.29 62.48 62.71 61.9 61.9 62 69.16 69.41 69.76 68.1 68.2 68.5
07/10/2020 02:55:51 62.66 62.6 62.71 61.9 61.9 62 69.53 69.54 69.76 68.1 68.2 68.5
07/10/2020 02:55:52 62.55 62.65 62.71 61.9 61.9 62 69.5 69.51 69.76 68.1 68.2 68.5
07/10/2020 02:55:53 62.47 62.55 62.71 61.9 61.9 62 69.25 69.47 69.76 68.1 68.2 68.5
07/10/2020 02:55:54 62.41 62.54 62.67 61.9 61.9 62 69.28 69.43 69.73 68.1 68.2 68.5
07/10/2020 02:55:55 62.32 62.49 62.67 61.9 61.9 62 69.13 69.4 69.73 68.2 68.2 68.5
07/10/2020 02:55:56 62.53 62.53 62.67 62 61.9 62 69.48 69.45 69.73 68.2 68.2 68.5
07/10/2020 02:55:57 62.42 62.59 62.67 62 61.9 62 69.62 69.67 69.73 68.2 68.2 68.5
07/10/2020 02:55:58 62 62.4 62.67 62 61.9 62 69.09 69.5 69.73 68.2 68.2 68.5
07/10/2020 02:55:59 62.21 62.22 62.67 62 61.9 62 68.86 69.31 69.73 68.2 68.2 68.5
07/10/2020 02:56:00 62.6 62.5 62.67 62 61.9 62 69.49 69.39 69.73 68.2 68.2 68.6
07/10/2020 02:56:01 62.44 62.54 62.67 62 61.9 62 69.25 69.42 69.73 68.2 68.2 68.6
07/10/2020 02:56:02 62.3 62.46 62.67 62 61.9 62 69.08 69.29 69.73 68.2 68.2 68.6
07/10/2020 02:56:03 61.97 62.35 62.67 62 61.9 62 68.67 69.2 69.73 68.2 68.2 68.6
07/10/2020 02:56:04 62.25 62.23 62.67 62 61.9 62 68.92 69.03 69.73 68.2 68.2 68.6
07/10/2020 02:56:05 62.4 62.34 62.67 62 61.9 62 69.28 69.17 69.73 68.2 68.2 68.6
07/10/2020 02:56:06 62.16 62.37 62.67 62 61.9 62 68.72 69.23 69.73 68.2 68.2 68.6
07/10/2020 02:56:07 62.18 62.24 62.67 62 61.9 62 68.85 68.94 69.73 68.2 68.2 68.6
07/10/2020 02:56:08 62.32 62.3 62.67 62 61.9 62 69.02 69.05 69.73 68.2 68.2 68.6
07/10/2020 02:56:09 62.46 62.44 62.67 62 61.9 62 69.04 69.07 69.73 68.3 68.2 68.6
07/10/2020 02:56:10 62.49 62.48 62.67 62 61.9 62 69.41 69.35 69.73 68.3 68.2 68.6
07/10/2020 02:56:11 62.08 62.48 62.67 62 61.9 62 69.04 69.34 69.73 68.3 68.2 68.6
07/10/2020 02:56:12 62.39 62.39 62.67 62 61.9 62 69 69.35 69.73 68.3 68.2 68.6
07/10/2020 02:56:13 62.34 62.44 62.65 62 61.9 62 69.3 69.34 69.73 68.3 68.2 68.6
07/10/2020 02:56:14 62.41 62.45 62.65 62 61.9 62 69.15 69.36 69.73 68.3 68.2 68.6
07/10/2020 02:56:15 62.44 62.49 62.65 62 61.9 62 69.09 69.32 69.73 68.3 68.2 68.6
07/10/2020 02:56:16 62.27 62.47 62.65 62 61.9 62 69.25 69.24 69.73 68.3 68.2 68.6
07/10/2020 02:56:17 62.19 62.37 62.65 62 61.9 62 68.78 69.24 69.67 68.3 68.2 68.6
07/10/2020 02:56:18 62.29 62.38 62.65 62 61.9 62 68.92 69.16 69.67 68.3 68.2 68.6
07/10/2020 02:56:19 62.44 62.46 62.65 62 61.9 62 69.09 69.23 69.67 68.3 68.2 68.6
07/10/2020 02:56:20 62.09 62.33 62.65 62 61.9 62 68.7 68.96 69.67 68.3 68.2 68.6
07/10/2020 02:56:21 62.22 62.28 62.65 62 61.9 62 69.03 68.99 69.67 68.3 68.2 68.6
07/10/2020 02:56:22 62.34 62.4 62.59 62 61.9 62 69.15 69.27 69.67 68.3 68.2 68.6
07/10/2020 02:56:23 62.42 62.4 62.59 62 61.9 62 69.23 69.25 69.67 68.3 68.2 68.6
07/10/2020 02:56:24 62.12 62.34 62.59 62 61.9 62 68.59 69.08 69.67 68.3 68.2 68.6
07/10/2020 02:56:25 62.41 62.37 62.59 62 61.9 62 69.17 69.08 69.67 68.4 68.2 68.6
07/10/2020 02:56:26 62.4 62.44 62.59 62 61.9 62 69.29 69.3 69.67 68.4 68.2 68.6
07/10/2020 02:56:27 62.32 62.48 62.54 62 61.9 62 69.19 69.39 69.5 68.4 68.2 68.6
07/10/2020 02:56:28 62.14 62.4 62.54 62 61.9 62 69.03 69.33 69.42 68.4 68.2 68.6
07/10/2020 02:56:29 62.35 62.35 62.54 62 61.9 62 69.2 69.22 69.42 68.4 68.2 68.6
07/10/2020 02:56:30 62.17 62.34 62.54 62 61.9 62 68.75 69.19 69.42 68.4 68.2 68.6
07/10/2020 02:56:31 62.54 62.5 62.5 62.1 61.9 62 69.38 69.35 69.39 68.4 68.2 68.6
07/10/2020 02:56:32 62.39 62.55 62.55 62.1 61.9 62 69.05 69.3 69.39 68.4 68.2 68.6
07/10/2020 02:56:33 62.33 62.52 62.55 62.1 61.9 62 68.96 69.31 69.39 68.4 68.2 68.6
07/10/2020 02:56:34 62.17 62.4 62.55 62.1 61.9 62 68.9 69.07 69.39 68.4 68.2 68.6
07/10/2020 02:56:35 62.28 62.38 62.55 62.1 61.9 62 69.25 69.28 69.39 68.4 68.2 68.6
07/10/2020 02:56:36 62.26 62.37 62.55 62.1 61.9 62 69.18 69.3 69.39 68.4 68.2 68.6
07/10/2020 02:56:37 62.24 62.33 62.55 62.1 61.9 62 68.94 69.16 69.39 68.4 68.2 68.6
07/10/2020 02:56:38 62.34 62.34 62.55 62.1 61.9 62 69.08 69.16 69.39 68.4 68.2 68.6
07/10/2020 02:56:39 62.22 62.39 62.55 62.1 61.9 62 69.05 69.15 69.39 68.4 68.2 68.6
07/10/2020 02:56:40 62.64 62.54 62.55 62.1 61.9 62 69.56 69.45 69.45 68.5 68.2 68.6
07/10/2020 02:56:41 62.42 62.54 62.55 62.1 61.9 62 69.25 69.39 69.45 68.5 68.2 68.6
07/10/2020 02:56:42 61.96 62.45 62.55 62.1 61.9 62 68.27 69.35 69.45 68.5 68.2 68.6
07/10/2020 02:56:43 62.11 62.2 62.55 62.1 61.9 62 68.72 68.79 69.45 68.5 68.2 68.6
07/10/2020 02:56:44 62.29 62.27 62.55 62.1 61.9 62 68.71 68.86 69.45 68.5 68.2 68.6
07/10/2020 02:56:45 62.06 62.36 62.55 62.1 61.9 62 68.58 68.96 69.45 68.5 68.2 68.6
07/10/2020 02:56:46 62.26 62.26 62.55 62.1 61.9 62 69.01 68.92 69.45 68.5 68.2 68.6
07/10/2020 02:56:47 62.13 62.21 62.55 62.1 61.9 62 68.78 68.93 69.45 68.5 68.2 68.6
07/10/2020 02:56:48 61.99 62.23 62.55 62.1 61.9 62 68.43 68.87 69.45 68.5 68.2 68.6
07/10/2020 02:56:49 62.32 62.25 62.55 62.1 61.9 62 68.92 68.85 69.45 68.5 68.2 68.6
07/10/2020 02:56:50 61.9 62.25 62.55 62.1 61.9 62 68.46 68.86 69.45 68.5 68.2 68.6
07/10/2020 02:56:51 62.02 62.1 62.55 62.1 61.9 62 68.54 68.69 69.45 68.5 68.2 68.6
07/10/2020 02:56:52 62.18 62.18 62.55 62.1 61.9 62 68.65 68.77 69.45 68.5 68.2 68.6
07/10/2020 02:56:53 62.11 62.18 62.55 62.1 61.9 62 68.88 68.92 69.45 68.5 68.2 68.6
07/10/2020 02:56:54 62.25 62.23 62.55 62.1 61.9 62 68.91 68.94 69.45 68.5 68.2 68.6
07/10/2020 02:56:55 62.23 62.34 62.55 62.1 61.9 62 68.92 69.11 69.45 68.5 68.2 68.6
07/10/2020 02:56:56 62.22 62.25 62.55 62.1 61.9 62 69.03 68.99 69.45 68.5 68.2 68.6
07/10/2020 02:56:57 62.38 62.33 62.55 62.1 61.9 62 68.98 69.05 69.45 68.5 68.2 68.6
07/10/2020 02:56:58 62.25 62.36 62.55 62.1 61.9 62 69.02 69.13 69.45 68.5 68.2 68.6
07/10/2020 02:56:59 62.23 62.28 62.55 62.1 61.9 62 68.77 68.98 69.45 68.6 68.2 68.6
07/10/2020 02:57:00 62.06 62.28 62.55 62.1 61.9 62 68.4 68.89 69.45 68.6 68.2 68.6
07/10/2020 02:57:01 62.3 62.35 62.55 62.1 61.9 62 68.95 69.04 69.45 68.6 68.2 68.6
07/10/2020 02:57:02 62.06 62.25 62.54 62.1 61.9 62 68.87 68.88 69.45 68.6 68.2 68.6
07/10/2020 02:57:03 62.34 62.29 62.54 62.1 61.9 62 68.97 69.01 69.45 68.6 68.2 68.6
07/10/2020 02:57:04 62.21 62.3 62.54 62.1 61.9 62 68.67 68.99 69.45 68.6 68.2 68.6
07/10/2020 02:57:05 62.15 62.34 62.54 62.1 61.9 62 68.79 68.99 69.45 68.6 68.2 68.6
07/10/2020 02:57:06 61.95 62.22 62.54 62.1 61.9 62 68.23 68.77 69.45 68.6 68.2 68.6
07/10/2020 02:57:07 61.98 62.09 62.54 62.1 61.9 62 68.58 68.62 69.45 68.6 68.2 68.6
07/10/2020 02:57:08 62.16 62.19 62.54 62.1 61.9 62 68.83 68.81 69.45 68.6 68.2 68.6
07/10/2020 02:57:09 62.16 62.21 62.54 62.1 61.9 62 68.63 68.77 69.45 68.6 68.2 68.6
07/10/2020 02:57:10 62.41 62.39 62.54 62.1 61.9 62 69.17 69.04 69.39 68.6 68.2 68.6
07/10/2020 02:57:11 62.17 62.36 62.45 62.1 61.9 62 69.15 69.29 69.35 68.6 68.2 68.6
07/10/2020 02:57:12 62.46 62.41 62.41 62.2 61.9 62 69.07 69.25 69.29 68.6 68.2 68.6
07/10/2020 02:57:13 62.17 62.36 62.41 62.2 61.9 62 68.77 69 69.29 68.6 68.2 68.6
07/10/2020 02:57:14 62.26 62.28 62.41 62.2 61.9 62 68.87 68.94 69.29 68.6 68.2 68.6
07/10/2020 02:57:15 62.23 62.31 62.41 62.2 61.9 62 69 69.06 69.29 68.6 68.2 68.6
07/10/2020 02:57:16 62.4 62.42 62.42 62.2 61.9 62 69.23 69.23 69.29 68.6 68.2 68.6
07/10/2020 02:57:17 62.16 62.47 62.47 62.2 61.9 62 68.73 69.3 69.3 68.6 68.2 68.6
07/10/2020 02:57:18 62.1 62.27 62.47 62.2 61.9 62 68.67 68.97 69.3 68.6 68.2 68.6
07/10/2020 02:57:19 61.95 62.14 62.47 62.2 61.9 62 68.6 68.83 69.3 68.6 68.2 68.6
07/10/2020 02:57:20 62.25 62.21 62.47 62.2 61.9 62 68.94 68.88 69.3 68.6 68.2 68.6
07/10/2020 02:57:21 62.1 62.22 62.47 62.2 61.9 62 68.46 68.87 69.3 68.6 68.2 68.6
07/10/2020 02:57:22 62.25 62.26 62.47 62.2 61.9 62 68.92 68.86 69.3 68.6 68.2 68.6
07/10/2020 02:57:23 62.23 62.29 62.47 62.2 61.9 62 68.79 68.92 69.3 68.7 68.2 68.6
07/10/2020 02:57:24 62.16 62.24 62.47 62.2 61.9 62 68.75 68.88 69.3 68.7 68.2 68.6
07/10/2020 02:57:25 62.13 62.2 62.47 62.2 61.9 62 68.75 68.84 69.3 68.7 68.2 68.6
07/10/2020 02:57:26 61.97 62.19 62.47 62.2 61.9 62 68.67 68.83 69.3 68.7 68.2 68.6
07/10/2020 02:57:27 61.96 62.06 62.47 62.2 61.9 62 68.42 68.79 69.3 68.7 68.2 68.6
07/10/2020 02:57:28 62.16 62.19 62.47 62.2 61.9 62 68.6 68.75 69.3 68.7 68.2 68.6
07/10/2020 02:57:29 62.03 62.15 62.47 62.2 61.9 62 68.81 68.75 69.3 68.7 68.2 68.6
07/10/2020 02:57:30 62.06 62.11 62.47 62.2 61.9 62 68.55 68.83 69.3 68.7 68.2 68.6
07/10/2020 02:57:31 62.18 62.21 62.47 62.2 61.9 62 69.11 69 69.3 68.7 68.2 68.6
07/10/2020 02:57:32 62.4 62.31 62.47 62.2 61.9 62 69.07 69.04 69.3 68.7 68.2 68.6
07/10/2020 02:57:33 62.28 62.41 62.47 62.2 61.9 62 68.86 69.17 69.3 68.7 68.2 68.6
07/10/2020 02:57:34 61.87 62.3 62.47 62.2 61.9 62 68.34 68.91 69.3 68.7 68.2 68.6
07/10/2020 02:57:35 62.08 62.12 62.47 62.2 61.9 62 68.63 68.66 69.3 68.7 68.2 68.6
07/10/2020 02:57:36 62.35 62.29 62.47 62.2 61.9 62 69.16 69 69.3 68.7 68.2 68.6
07/10/2020 02:57:37 61.97 62.28 62.47 62.2 61.9 62 68.24 68.98 69.3 68.7 68.2 68.6
07/10/2020 02:57:38 62.78 62.77 62.77 62.2 61.9 62 68.72 68.74 69.3 68.7 68.2 68.6
07/10/2020 02:57:39 62.07 62.78 62.78 62.2 61.9 62 68.87 68.92 69.3 68.7 68.2 68.6
07/10/2020 02:57:40 62.16 62.36 62.78 62.2 61.9 62 68.9 68.94 69.3 68.7 68.2 68.6
07/10/2020 02:57:41 62.01 62.26 62.78 62.2 61.9 62 68.64 68.93 69.3 68.7 68.2 68.6
07/10/2020 02:57:42 62.31 62.28 62.78 62.2 61.9 62 68.77 68.87 69.3 68.7 68.2 68.6
07/10/2020 02:57:43 61.96 62.25 62.78 62.2 61.9 62 68.22 68.77 69.3 68.7 68.2 68.6
07/10/2020 02:57:44 61.87 62.07 62.78 62.2 61.9 62 68.34 68.44 69.3 68.7 68.2 68.6
07/10/2020 02:57:45 62.24 62.2 62.78 62.2 61.9 62 68.45 68.56 69.3 68.7 68.2 68.6
07/10/2020 02:57:46 62.19 62.27 62.78 62.2 61.9 62 68.58 68.67 69.3 68.7 68.2 68.6
07/10/2020 02:57:47 62.12 62.24 62.78 62.2 61.9 62 68.3 68.55 69.17 68.7 68.2 68.6
07/10/2020 02:57:48 62.07 62.17 62.78 62.2 61.9 62 68.36 68.48 69.17 68.7 68.2 68.6
07/10/2020 02:57:49 62.16 62.19 62.78 62.2 61.9 62 68.6 68.6 69.17 68.7 68.2 68.6
07/10/2020 02:57:50 62.14 62.2 62.78 62.2 61.9 62 68.45 68.56 69.17 68.7 68.2 68.6
07/10/2020 02:57:51 61.9 62.16 62.78 62.2 61.9 62 67.85 68.46 69.17 68.7 68.2 68.6
07/10/2020 02:57:52 62.09 62.1 62.78 62.2 61.9 62 68.42 68.4 69.17 68.7 68.2 68.6
07/10/2020 02:57:53 62.04 62.13 62.78 62.2 61.9 62 68.28 68.45 69.17 68.7 68.2 68.6
07/10/2020 02:57:54 62.12 62.16 62.78 62.2 61.9 62 68.33 68.43 69.17 68.7 68.2 68.6
07/10/2020 02:57:55 61.78 62.14 62.78 62.2 61.9 62 67.76 68.4 69.17 68.7 68.2 68.6
07/10/2020 02:57:56 61.96 61.97 62.78 62.2 61.9 62 68.25 68.18 69.17 68.7 68.2 68.6
07/10/2020 02:57:57 62.33 62.21 62.78 62.2 61.9 62 68.76 68.63 69.17 68.7 68.2 68.6
07/10/2020 02:57:58 62.3 62.31 62.78 62.2 61.9 62.1 68.73 68.74 69.17 68.7 68.2 68.6
07/10/2020 02:57:59 62.08 62.32 62.78 62.2 61.9 62.1 68.45 68.77 69.17 68.7 68.2 68.6
07/10/2020 02:58:00 61.97 62.15 62.78 62.2 61.9 62.1 68 68.5 69.17 68.7 68.2 68.6
07/10/2020 02:58:01 62.04 62.1 62.78 62.2 61.9 62.1 68.1 68.23 69.17 68.7 68.2 68.6
07/10/2020 02:58:02 62.13 62.18 62.78 62.2 61.9 62.1 68.44 68.49 69.17 68.7 68.2 68.6
07/10/2020 02:58:03 62.02 62.16 62.78 62.2 61.9 62.1 68.35 68.55 69 68.7 68.2 68.6
07/10/2020 02:58:04 61.99 62.03 62.78 62.2 61.9 62.1 68.03 68.31 69 68.7 68.2 68.6
07/10/2020 02:58:05 61.95 62.05 62.78 62.2 61.9 62.1 67.91 68.14 69 68.7 68.2 68.6
07/10/2020 02:58:06 62.09 62.11 62.78 62.2 61.9 62.1 68.44 68.4 68.98 68.7 68.2 68.6
07/10/2020 02:58:07 62.37 62.31 62.78 62.2 61.9 62.1 68.55 68.63 68.94 68.7 68.2 68.6
07/10/2020 02:58:08 61.96 62.24 62.78 62.2 61.9 62.1 67.95 68.44 68.94 68.7 68.2 68.6
07/10/2020 02:58:09 62.26 62.19 62.36 62.2 61.9 62.1 68.36 68.31 68.94 68.7 68.2 68.6
07/10/2020 02:58:10 62.01 62.23 62.32 62.2 61.9 62.1 68.2 68.44 68.93 68.7 68.2 68.6
07/10/2020 02:58:11 62.08 62.13 62.32 62.2 61.9 62.1 68.17 68.31 68.87 68.7 68.2 68.6
07/10/2020 02:58:12 61.85 62.06 62.32 62.2 61.9 62.1 67.64 68.14 68.77 68.7 68.2 68.6
07/10/2020 02:58:13 62.03 62.13 62.32 62.2 61.9 62.1 67.93 67.97 68.77 68.7 68.2 68.6
07/10/2020 02:58:14 62.01 62.13 62.32 62.2 61.9 62.1 68.3 68.29 68.77 68.7 68.2 68.6
07/10/2020 02:58:15 62 62.05 62.32 62.2 61.9 62.1 67.87 68.11 68.77 68.7 68.2 68.6
07/10/2020 02:58:16 61.77 62.01 62.32 62.2 61.9 62.1 67.69 67.97 68.77 68.7 68.2 68.6
07/10/2020 02:58:17 62.15 62.12 62.32 62.2 61.9 62.1 68.15 68.14 68.77 68.7 68.2 68.6
07/10/2020 02:58:18 62.18 62.18 62.32 62.2 61.9 62.1 68.26 68.25 68.77 68.7 68.2 68.6
07/10/2020 02:58:19 62.13 62.17 62.32 62.2 61.9 62.1 68.17 68.25 68.77 68.7 68.2 68.6
07/10/2020 02:58:20 61.8 62.13 62.32 62.2 61.9 62.1 68.1 68.24 68.77 68.7 68.2 68.6
07/10/2020 02:58:21 62.08 62.12 62.32 62.2 61.9 62.1 68.23 68.47 68.77 68.7 68.2 68.6
07/10/2020 02:58:22 62.05 62.11 62.32 62.2 61.9 62.1 68.2 68.32 68.77 68.7 68.2 68.6
07/10/2020 02:58:23 62.03 62.11 62.32 62.2 61.9 62.1 68.19 68.33 68.77 68.7 68.2 68.6
07/10/2020 02:58:24 61.92 62.03 62.32 62.2 61.9 62.1 68.32 68.27 68.77 68.7 68.2 68.6
07/10/2020 02:58:25 62.25 62.21 62.32 62.2 61.9 62.1 68.41 68.46 68.77 68.7 68.2 68.6
07/10/2020 02:58:26 62.21 62.22 62.32 62.2 61.9 62.1 68.63 68.63 68.77 68.7 68.2 68.6
07/10/2020 02:58:27 62.95 62.9 62.9 62.2 61.9 62.1 68.68 68.69 68.77 68.7 68.2 68.6
07/10/2020 02:58:28 61.92 62.93 62.93 62.2 61.9 62.1 67.86 68.64 68.77 68.7 68.2 68.6
07/10/2020 02:58:29 62.14 62.33 62.93 62.2 61.9 62.1 68.62 68.48 68.69 68.7 68.2 68.6
07/10/2020 02:58:30 61.87 62.2 62.93 62.2 61.9 62.1 68.48 68.55 68.69 68.7 68.2 68.6
07/10/2020 02:58:31 61.94 62.03 62.93 62.2 61.9 62.1 68.42 68.6 68.69 68.7 68.2 68.6
07/10/2020 02:58:32 61.84 62 62.93 62.2 61.9 62.1 68.44 68.53 68.69 68.7 68.2 68.6
07/10/2020 02:58:33 61.96 62.07 62.93 62.2 61.9 62.1 68.94 68.84 68.84 68.7 68.2 68.6
07/10/2020 02:58:34 62 62.07 62.93 62.2 61.9 62.1 70.11 69.72 69.72 68.7 68.2 68.6
07/10/2020 02:58:35 61.81 61.94 62.93 62.2 61.9 62.1 71.31 70.88 70.88 68.8 68.2 68.6
07/10/2020 02:58:36 62.04 62 62.93 62.2 61.9 62.1 71.92 71.54 71.54 68.8 68.2 68.6
07/10/2020 02:58:37 61.77 62 62.93 62.2 61.9 62.1 71.43 71.6 71.6 68.8 68.2 68.6
07/10/2020 02:58:38 61.97 61.99 62.93 62.2 61.9 62.1 71.94 71.81 71.81 68.8 68.2 68.6
07/10/2020 02:58:39 61.82 61.98 62.93 62.2 61.9 62.1 71.85 71.99 71.99 68.8 68.2 68.6
07/10/2020 02:58:40 61.98 61.99 62.93 62.2 61.9 62.1 71.45 71.84 71.99 68.8 68.2 68.6
07/10/2020 02:58:41 61.71 61.99 62.93 62.2 61.9 62.1 71.49 71.64 71.99 68.9 68.2 68.6
07/10/2020 02:58:42 61.45 61.84 62.93 62.2 61.9 62.1 71.25 71.57 71.99 68.9 68.2 68.6
07/10/2020 02:58:43 61.73 61.72 62.93 62.2 61.9 62.1 71.45 71.48 71.99 68.9 68.2 68.6
07/10/2020 02:58:44 61.8 61.8 62.93 62.2 61.9 62.1 71.15 71.43 71.99 68.9 68.2 68.6
07/10/2020 02:58:45 61.87 61.85 62.93 62.2 61.9 62.1 71.42 71.45 71.99 68.9 68.2 68.6
07/10/2020 02:58:46 61.81 61.89 62.93 62.2 61.9 62.1 71.53 71.61 71.99 68.9 68.2 68.6
07/10/2020 02:58:47 61.78 61.96 62.93 62.2 61.9 62.1 71.25 71.5 71.99 68.9 68.2 68.6
07/10/2020 02:58:48 61.85 61.92 62.93 62.2 61.9 62.1 71.33 71.49 71.99 69 68.3 68.6
07/10/2020 02:58:49 61.72 61.88 62.93 62.2 61.9 62.1 70.96 71.46 71.99 69 68.3 68.6
07/10/2020 02:58:50 61.88 61.86 62.93 62.2 61.9 62.1 71.22 71.21 71.99 69 68.3 68.6
07/10/2020 02:58:51 62.21 62.12 62.93 62.2 61.9 62.1 71.57 71.49 71.99 69 68.3 68.6
07/10/2020 02:58:52 61.73 62.1 62.93 62.2 61.9 62.1 71.29 71.66 71.99 69 68.3 68.6
07/10/2020 02:58:53 61.65 61.84 62.93 62.2 61.9 62.1 71.06 71.29 71.99 69 68.3 68.6
07/10/2020 02:58:54 61.78 61.83 62.93 62.2 61.9 62.1 71.12 71.23 71.99 69 68.3 68.6
07/10/2020 02:58:55 61.85 61.88 62.93 62.2 61.9 62.1 71.22 71.27 71.99 69 68.3 68.6
07/10/2020 02:58:56 61.8 61.9 62.93 62.2 61.9 62.1 71.45 71.43 71.99 69 68.3 68.6
07/10/2020 02:58:57 61.91 61.97 62.93 62.2 61.9 62.1 71.97 71.81 71.99 69.1 68.3 68.6
07/10/2020 02:58:58 61.55 61.9 62.33 62.2 61.9 62.1 71.39 71.83 71.99 69.1 68.3 68.6
07/10/2020 02:58:59 61.99 61.9 62.2 62.2 61.9 62.1 71.92 71.82 71.99 69.1 68.3 68.6
07/10/2020 02:59:00 61.76 61.92 62.12 62.2 61.9 62.1 71.98 72.01 72.01 69.1 68.3 68.6
07/10/2020 02:59:01 61.82 61.93 62.12 62.2 61.9 62.1 71.62 71.92 72.01 69.1 68.3 68.6
07/10/2020 02:59:02 62.06 61.99 62.12 62.2 61.9 62.1 71.45 71.7 72.01 69.1 68.3 68.6
07/10/2020 02:59:03 61.68 61.98 62.12 62.2 61.9 62.1 71.25 71.61 72.01 69.2 68.3 68.6
07/10/2020 02:59:04 61.94 61.94 62.12 62.2 61.9 62.1 70.99 71.37 72.01 69.2 68.3 68.6
07/10/2020 02:59:05 61.77 62.03 62.12 62.2 61.9 62.1 71.32 71.44 72.01 69.2 68.3 68.6
07/10/2020 02:59:06 61.55 61.82 62.12 62.2 61.9 62.1 71.31 71.32 72.01 69.2 68.3 68.6
07/10/2020 02:59:07 61.74 61.75 62.12 62.2 61.9 62.1 71.62 71.56 72.01 69.2 68.4 68.6
07/10/2020 02:59:08 61.61 61.82 62.12 62.2 61.9 62.1 71.78 71.79 72.01 69.2 68.4 68.6
07/10/2020 02:59:09 62 61.91 62.12 62.2 61.9 62.1 71.73 71.81 72.01 69.2 68.4 68.6
07/10/2020 02:59:10 61.83 61.97 62.12 62.2 61.9 62.1 71.35 71.71 72.01 69.2 68.4 68.6
07/10/2020 02:59:11 61.66 61.9 62.12 62.2 61.9 62.1 71.1 71.53 72.01 69.2 68.4 68.6
07/10/2020 02:59:12 61.84 61.92 62.12 62.2 61.9 62.1 71.14 71.4 72.01 69.3 68.4 68.6
07/10/2020 02:59:13 61.79 61.86 62.12 62.2 61.9 62.1 71.09 71.35 72.01 69.3 68.4 68.6
07/10/2020 02:59:14 61.74 61.81 62.12 62.2 61.9 62.1 70.64 71.08 72.01 69.3 68.4 68.6
07/10/2020 02:59:15 61.6 61.84 62.12 62.2 61.9 62.1 70.21 70.8 72.01 69.3 68.4 68.6
07/10/2020 02:59:16 61.92 61.87 62.12 62.2 61.9 62.1 70.41 70.6 72.01 69.3 68.4 68.6
07/10/2020 02:59:17 61.79 61.9 62.12 62.2 61.9 62.1 70.3 70.48 72.01 69.3 68.4 68.6
07/10/2020 02:59:18 61.87 61.93 62.12 62.2 61.9 62.1 70.61 70.64 72.01 69.3 68.4 68.6
07/10/2020 02:59:19 61.74 61.91 62.12 62.2 61.9 62.1 70.46 70.56 72.01 69.3 68.4 68.6
07/10/2020 02:59:20 61.83 61.85 62.12 62.2 61.9 62.1 70.32 70.52 72.01 69.3 68.4 68.6
07/10/2020 02:59:21 62.03 62.03 62.1 62.2 61.9 62.1 70.54 70.64 72.01 69.3 68.4 68.6
07/10/2020 02:59:22 61.61 61.97 62.03 62.2 61.9 62.1 70.14 70.49 72.01 69.3 68.4 68.6
07/10/2020 02:59:23 61.75 61.8 62.03 62.2 61.9 62 70.31 70.4 72.01 69.3 68.4 68.6
07/10/2020 02:59:24 61.65 61.78 62.03 62.2 61.9 62 69.87 70.44 72.01 69.3 68.4 68.6
07/10/2020 02:59:25 62.03 61.96 62.03 62.2 61.9 62 69.94 70.12 72.01 69.3 68.4 68.6
07/10/2020 02:59:26 61.7 61.96 62.03 62.2 61.9 62 69.61 70.01 72.01 69.3 68.4 68.6
07/10/2020 02:59:27 61.69 61.83 62.03 62.2 61.9 62 69.56 69.76 72.01 69.4 68.4 68.6
07/10/2020 02:59:28 61.79 61.78 62.03 62.2 61.9 62 69.15 69.73 72.01 69.4 68.4 68.6
07/10/2020 02:59:29 61.87 61.86 62.03 62.2 61.9 62 69.17 69.36 72.01 69.4 68.4 68.6
07/10/2020 02:59:30 61.87 61.92 62.03 62.2 61.9 62 69.46 69.54 71.92 69.4 68.4 68.6
07/10/2020 02:59:31 61.73 61.91 62.03 62.2 61.9 62 69.11 69.36 71.81 69.4 68.4 68.6
07/10/2020 02:59:32 61.84 61.87 62.03 62.2 61.9 62 69.26 69.37 71.81 69.4 68.4 68.6
07/10/2020 02:59:33 61.68 61.83 62.03 62.2 61.9 62 68.22 69.21 71.81 69.4 68.4 68.6
07/10/2020 02:59:34 61.82 61.84 62.03 62.2 61.9 62 68.69 68.78 71.81 69.4 68.4 68.6
07/10/2020 02:59:35 61.97 61.93 62.03 62.2 61.9 62 68.61 68.69 71.81 69.4 68.4 68.6
07/10/2020 02:59:36 62.15 62.13 62.13 62.2 61.9 62 68.82 68.85 71.81 69.4 68.4 68.6
07/10/2020 02:59:37 61.8 62.15 62.15 62.1 61.9 62 68.39 68.85 71.81 69.4 68.4 68.6
07/10/2020 02:59:38 61.63 61.95 62.15 62.1 61.9 62 68.17 68.59 71.81 69.4 68.4 68.6
07/10/2020 02:59:39 61.76 61.84 62.15 62.1 61.9 62 68.48 68.54 71.71 69.4 68.4 68.6
07/10/2020 02:59:40 61.79 61.88 62.15 62.1 61.9 62 68.5 68.62 71.53 69.4 68.4 68.6
07/10/2020 02:59:41 62.06 62.03 62.15 62.1 61.9 62 68.87 68.81 71.4 69.4 68.4 68.6
07/10/2020 02:59:42 61.92 62.01 62.15 62.1 61.9 62 68.45 68.79 71.35 69.4 68.4 68.6
07/10/2020 02:59:43 61.87 61.94 62.15 62.1 61.9 62 68.45 68.6 71.08 69.4 68.4 68.6
07/10/2020 02:59:44 61.94 61.95 62.15 62.1 61.9 62 68.73 68.74 70.8 69.4 68.4 68.6
07/10/2020 02:59:45 61.73 61.94 62.15 62.1 61.9 62 68.23 68.71 70.64 69.4 68.4 68.6
07/10/2020 02:59:46 61.65 61.84 62.15 62.1 61.9 62 68.24 68.4 70.64 69.4 68.4 68.6
07/10/2020 02:59:47 62.06 61.96 62.15 62.1 61.9 62 68.81 68.68 70.64 69.4 68.4 68.6
07/10/2020 02:59:48 61.98 62.04 62.15 62.1 61.9 62 68.73 68.85 70.64 69.4 68.4 68.6
07/10/2020 02:59:49 61.88 62.01 62.15 62.1 61.9 62 68.7 68.76 70.64 69.4 68.4 68.6
07/10/2020 02:59:50 61.86 61.95 62.15 62.1 61.9 62 68.56 68.83 70.64 69.4 68.4 68.6
07/10/2020 02:59:51 62.03 62.03 62.15 62.1 61.9 62 68.61 68.71 70.49 69.4 68.4 68.6
07/10/2020 02:59:52 62.33 62.27 62.27 62.1 61.9 62 68.98 68.88 70.44 69.4 68.4 68.6
07/10/2020 02:59:53 61.99 62.25 62.27 62.1 61.9 62 68.74 68.96 70.44 69.4 68.4 68.6
07/10/2020 02:59:54 61.8 62.06 62.27 62.1 61.9 62 68.51 68.77 70.12 69.4 68.4 68.6
07/10/2020 02:59:55 61.9 61.97 62.27 62.1 61.9 62 68.68 68.84 70.01 69.4 68.4 68.6
07/10/2020 02:59:56 61.95 62 62.27 62.1 61.9 62 68.57 68.73 69.76 69.4 68.4 68.6
07/10/2020 02:59:57 61.79 61.92 62.27 62.1 61.9 62 68.41 68.66 69.73 69.4 68.4 68.6
07/10/2020 02:59:58 61.62 61.83 62.27 62.1 61.9 62 68.27 68.49 69.54 69.4 68.4 68.6
07/10/2020 02:59:59 61.74 61.79 62.27 62.1 61.9 62 68.33 68.44 69.54 69.4 68.4 68.6
07/10/2020 03:00:00 62.01 61.94 62.27 62.1 61.9 62 68.55 68.55 69.37 69.4 68.4 68.6
07/10/2020 03:00:01 61.88 61.99 62.27 62.1 61.9 62 68.45 68.61 69.37 69.3 68.4 68.6
07/10/2020 03:00:02 61.7 61.84 62.27 62.1 61.9 62 68.55 68.62 69.21 69.3 68.4 68.6
07/10/2020 03:00:03 61.98 61.95 62.27 62.1 61.9 62 68.43 68.63 68.96 69.3 68.4 68.6
07/10/2020 03:00:04 61.98 62.1 62.27 62.1 61.9 62 68.73 68.89 68.96 69.3 68.4 68.6
07/10/2020 03:00:05 62 62.13 62.27 62.1 61.9 62 68.64 68.75 68.96 69.3 68.4 68.6
07/10/2020 03:00:06 62.07 62.13 62.27 62.1 61.9 62 68.67 68.77 68.96 69.3 68.4 68.6
07/10/2020 03:00:07 62.02 62.16 62.27 62.1 61.9 62 68.83 68.79 68.96 69.3 68.4 68.6
07/10/2020 03:00:08 61.81 62 62.27 62.1 61.9 62 68.43 68.76 68.96 69.3 68.4 68.6
07/10/2020 03:00:09 61.94 62 62.27 62.1 61.9 62 69.38 69.25 69.25 69.3 68.4 68.6
07/10/2020 03:00:10 62.03 62.05 62.27 62.1 61.9 62 71.05 70.51 70.51 69.3 68.4 68.6
07/10/2020 03:00:11 61.86 62.01 62.27 62.1 61.9 62 71.27 71.06 71.06 69.4 68.5 68.6
07/10/2020 03:00:12 61.85 61.93 62.27 62.1 61.9 62 70.18 70.98 71.06 69.4 68.5 68.6
07/10/2020 03:00:13 61.72 61.97 62.27 62.1 61.9 62 68.67 70.48 71.06 69.4 68.5 68.6
07/10/2020 03:00:14 61.71 61.84 62.27 62.1 61.9 62 68.29 69.44 71.06 69.4 68.5 68.6
07/10/2020 03:00:15 61.82 61.84 62.27 62.1 61.9 62 68.19 68.81 71.06 69.4 68.5 68.6
07/10/2020 03:00:16 61.63 61.86 62.27 62.1 61.9 62 67.98 68.51 71.06 69.3 68.5 68.6
07/10/2020 03:00:17 61.71 61.8 62.27 62.1 61.9 62 67.72 68.23 71.06 69.3 68.5 68.6
07/10/2020 03:00:18 61.88 61.84 62.27 62.1 61.9 62 68.32 68.21 71.06 69.3 68.5 68.6
07/10/2020 03:00:19 61.89 61.96 62.27 62.1 61.9 62 68.33 68.55 71.06 69.3 68.5 68.6
07/10/2020 03:00:20 61.85 61.94 62.27 62.1 61.9 62 68.22 68.33 71.06 69.3 68.5 68.6
07/10/2020 03:00:21 61.92 61.98 62.27 62.1 61.9 62 68.38 68.55 71.06 69.3 68.5 68.6
07/10/2020 03:00:22 61.94 61.95 62.25 62.1 61.9 62 68.54 68.47 71.06 69.3 68.5 68.6
07/10/2020 03:00:23 61.88 62.03 62.16 62.1 61.9 62 68.44 68.57 71.06 69.3 68.5 68.6
07/10/2020 03:00:24 61.66 61.9 62.16 62.1 61.9 62 67.97 68.46 71.06 69.3 68.5 68.6
07/10/2020 03:00:25 61.96 61.93 62.16 62.1 61.9 62 68.06 68.28 71.06 69.3 68.5 68.6
07/10/2020 03:00:26 61.8 61.87 62.16 62.1 61.9 62 67.88 68.07 71.06 69.3 68.5 68.6
07/10/2020 03:00:27 61.88 61.92 62.16 62.1 61.9 62 68.23 68.23 71.06 69.3 68.5 68.6
07/10/2020 03:00:28 61.69 61.87 62.16 62.1 61.9 62 67.48 68.13 71.06 69.3 68.5 68.6
07/10/2020 03:00:29 61.77 61.79 62.16 62.1 61.9 62 67.85 67.87 71.06 69.3 68.5 68.6
07/10/2020 03:00:30 61.64 61.81 62.16 62.1 61.9 62 67.86 68.07 71.06 69.3 68.5 68.6
07/10/2020 03:00:31 61.75 61.81 62.16 62.1 61.9 62 68.04 68.03 71.06 69.3 68.5 68.6
07/10/2020 03:00:32 61.97 61.9 62.16 62.1 61.9 62 68.18 68.15 71.06 69.3 68.5 68.6
07/10/2020 03:00:33 61.8 61.9 62.16 62.1 61.9 62 68.23 68.27 71.06 69.3 68.5 68.6
07/10/2020 03:00:34 62.02 62.02 62.16 62.1 61.9 62 68.4 68.39 71.06 69.3 68.5 68.6
07/10/2020 03:00:35 61.9 61.99 62.16 62.1 61.9 62 68.32 68.46 71.06 69.3 68.5 68.6
07/10/2020 03:00:36 61.58 61.97 62.16 62.1 61.9 62 67.68 68.4 71.06 69.3 68.5 68.6
07/10/2020 03:00:37 61.98 61.88 62.05 62.1 61.9 62 68.43 68.29 71.06 69.3 68.5 68.6
07/10/2020 03:00:38 61.68 61.9 62.05 62.1 61.9 62 67.85 68.32 71.06 69.3 68.5 68.6
07/10/2020 03:00:39 61.63 61.77 62.05 62.1 61.9 62 67.69 68.02 71.06 69.3 68.5 68.6
07/10/2020 03:00:40 61.7 61.73 62.03 62.1 61.9 62 68.02 67.98 71.06 69.3 68.5 68.6
07/10/2020 03:00:41 61.77 61.85 62.03 62.1 61.9 62 68.14 68.23 70.98 69.3 68.5 68.6
07/10/2020 03:00:42 61.81 61.81 62.03 62 61.9 62 67.93 68.11 70.48 69.3 68.5 68.6
07/10/2020 03:00:43 61.69 61.86 62.03 62 61.9 62 67.7 68.08 69.44 69.3 68.5 68.6
07/10/2020 03:00:44 61.92 61.87 62.03 62 61.9 62 68.02 68 68.81 69.3 68.5 68.6
07/10/2020 03:00:45 61.81 61.88 62.03 62 61.9 62 68.33 68.3 68.57 69.2 68.5 68.6
07/10/2020 03:00:46 61.68 61.86 62.03 62 61.9 62 67.87 68.3 68.57 69.2 68.5 68.6
07/10/2020 03:00:47 61.54 61.78 62.03 62 61.9 62 67.93 68.09 68.57 69.2 68.5 68.6
07/10/2020 03:00:48 62.06 61.93 62.03 62 61.9 62 68.23 68.18 68.57 69.2 68.5 68.6
07/10/2020 03:00:49 61.92 61.97 62.03 62 61.9 62 68.23 68.32 68.57 69.2 68.5 68.6
07/10/2020 03:00:50 61.79 61.92 62.03 62 61.9 62 68.07 68.23 68.57 69.2 68.5 68.6
07/10/2020 03:00:51 61.78 61.95 62.03 62 61.9 62 67.92 68.25 68.57 69.2 68.5 68.6
07/10/2020 03:00:52 61.61 61.87 62.03 62 61.9 62 68.16 68.21 68.57 69.2 68.5 68.6
07/10/2020 03:00:53 61.64 61.73 62.02 62 61.9 62 67.83 68.16 68.46 69.2 68.5 68.6
07/10/2020 03:00:54 61.66 61.71 62.02 62 61.9 62 67.77 67.93 68.46 69.2 68.5 68.6
07/10/2020 03:00:55 61.86 61.8 62.02 62 61.9 62 68.2 68.14 68.46 69.2 68.5 68.6
07/10/2020 03:00:56 61.74 61.89 62.02 62 61.9 62 67.99 68.22 68.46 69.2 68.5 68.6
07/10/2020 03:00:57 61.7 61.76 62.02 62 61.9 62 68.09 68.09 68.46 69.2 68.5 68.6
07/10/2020 03:00:58 61.81 61.8 62.02 62 61.9 62 68.03 68.13 68.46 69.2 68.5 68.6
07/10/2020 03:00:59 61.82 61.85 62.02 62 61.9 62 67.85 68.11 68.46 69.2 68.5 68.6
07/10/2020 03:01:00 61.53 61.91 62.02 62 61.9 62 67.72 68.08 68.46 69.2 68.5 68.6
07/10/2020 03:01:01 61.93 61.88 62.02 62 61.9 62 68.28 68.21 68.46 69.2 68.5 68.6
07/10/2020 03:01:02 61.57 61.77 62.02 62 61.9 62 68 68.13 68.46 69.2 68.5 68.6
07/10/2020 03:01:03 61.92 61.87 62.02 62 61.9 62 68.28 68.33 68.46 69.2 68.5 68.6
07/10/2020 03:01:04 61.82 61.92 61.99 62 61.9 62 68.16 68.27 68.46 69.2 68.5 68.6
07/10/2020 03:01:05 61.72 61.84 61.97 62 61.9 62 67.91 68.15 68.4 69.2 68.5 68.6
07/10/2020 03:01:06 61.91 61.89 61.97 62 61.9 62 68.29 68.23 68.33 69.2 68.5 68.6
07/10/2020 03:01:07 61.73 61.93 61.97 62 61.9 62 67.93 68.36 68.36 69.2 68.5 68.6
07/10/2020 03:01:08 61.55 61.77 61.97 62 61.9 62 67.4 67.98 68.36 69.2 68.5 68.6
07/10/2020 03:01:09 61.92 61.85 61.97 62 61.9 62 67.95 67.87 68.36 69.2 68.5 68.6
07/10/2020 03:01:10 62.12 62.04 62.04 62 61.9 62 68.62 68.39 68.39 69.2 68.5 68.6
07/10/2020 03:01:11 61.58 62 62.04 62 61.9 62 67.59 68.36 68.39 69.2 68.5 68.6
07/10/2020 03:01:12 61.94 61.9 62.04 62 61.9 62 68.45 68.25 68.39 69.2 68.5 68.6
07/10/2020 03:01:13 61.93 61.94 62.04 62 61.9 62 68.33 68.34 68.39 69.2 68.5 68.6
07/10/2020 03:01:14 61.58 61.93 62.04 62 61.9 62 67.93 68.42 68.42 69.1 68.5 68.6
07/10/2020 03:01:15 62.15 62.04 62.04 62 61.9 62 68.5 68.46 68.46 69.1 68.5 68.6
07/10/2020 03:01:16 61.93 62.1 62.1 62 61.9 62 68.33 68.5 68.5 69.1 68.5 68.6
07/10/2020 03:01:17 61.83 62.04 62.1 62 61.9 62 68.29 68.53 68.53 69.1 68.5 68.6
07/10/2020 03:01:18 61.8 61.92 62.1 62 61.9 62 68 68.33 68.53 69.1 68.5 68.6
07/10/2020 03:01:19 61.57 61.85 62.1 62 61.9 62 67.86 68.12 68.53 69.1 68.5 68.6
07/10/2020 03:01:20 61.75 61.81 62.1 62 61.9 62 68 68.1 68.53 69.1 68.5 68.6
07/10/2020 03:01:21 61.98 62 62.1 62 61.9 62 68.36 68.3 68.53 69.1 68.5 68.6
07/10/2020 03:01:22 61.79 61.93 62.1 62 61.9 62 67.96 68.26 68.53 69.1 68.5 68.6
07/10/2020 03:01:23 61.88 61.89 62.1 62 61.9 62 68.16 68.24 68.53 69.1 68.5 68.6
07/10/2020 03:01:24 62.01 61.98 62.1 62 61.9 62 68.36 68.35 68.53 69.1 68.5 68.6
07/10/2020 03:01:25 61.74 61.95 62.1 62 61.9 62 68.03 68.31 68.53 69.1 68.5 68.6
07/10/2020 03:01:26 61.6 61.92 62.1 62 61.9 62 67.72 68.18 68.53 69.1 68.5 68.6
07/10/2020 03:01:27 61.71 61.74 62.1 62 61.9 62 68.01 68.01 68.53 69.1 68.5 68.6
07/10/2020 03:01:28 61.97 61.91 62.1 62 61.9 62 68.34 68.24 68.53 69.1 68.5 68.6
07/10/2020 03:01:29 61.79 61.88 62.1 62 61.9 62 68.09 68.27 68.53 69.1 68.5 68.6
07/10/2020 03:01:30 61.58 61.83 62.1 62 61.9 62 68.25 68.36 68.53 69.1 68.5 68.6
07/10/2020 03:01:31 61.97 61.93 62.1 62 61.9 62 68.13 68.26 68.53 69.1 68.5 68.6
07/10/2020 03:01:32 61.86 61.97 62.1 62 61.9 62 68.31 68.41 68.53 69.1 68.5 68.6
07/10/2020 03:01:33 61.94 61.98 62.1 62 61.9 62 68.27 68.41 68.53 69.1 68.5 68.6
07/10/2020 03:01:34 61.88 61.95 62.1 62 61.9 62 68.27 68.3 68.53 69.1 68.5 68.6
07/10/2020 03:01:35 61.91 61.96 62.1 62 61.9 62 68.37 68.41 68.53 69.1 68.5 68.6
07/10/2020 03:01:36 61.92 62.01 62.1 61.9 61.9 62 68.17 68.38 68.53 69.1 68.5 68.6
07/10/2020 03:01:37 61.71 61.94 62.1 61.9 61.9 62 67.81 68.27 68.53 69.1 68.5 68.6
07/10/2020 03:01:38 61.69 61.83 62.1 61.9 61.9 62 67.98 68.12 68.53 69.1 68.5 68.6
07/10/2020 03:01:39 61.99 61.9 62.1 61.9 61.9 62 68.26 68.25 68.53 69.1 68.5 68.6
07/10/2020 03:01:40 61.77 61.92 62.1 61.9 61.9 62 68.19 68.4 68.53 69.1 68.5 68.6
07/10/2020 03:01:41 61.67 61.8 62.1 61.9 61.9 62 67.75 68.11 68.53 69.1 68.5 68.6
07/10/2020 03:01:42 61.7 61.77 62.1 61.9 61.9 62 68.11 68.09 68.53 69.1 68.5 68.6
07/10/2020 03:01:43 61.84 61.84 62.1 61.9 61.9 62 68.12 68.23 68.53 69.1 68.5 68.6
07/10/2020 03:01:44 61.59 61.86 62.1 61.9 61.9 62 68.07 68.32 68.53 69.1 68.5 68.6
07/10/2020 03:01:45 61.77 61.77 62.1 61.9 61.9 62 68.11 68.13 68.53 69.1 68.5 68.6
07/10/2020 03:01:46 61.73 61.84 62.04 61.9 61.9 62 68.01 68.24 68.53 69.1 68.5 68.6
07/10/2020 03:01:47 61.71 61.8 62.01 61.9 61.9 62 67.82 68.08 68.41 69.1 68.5 68.6
07/10/2020 03:01:48 61.64 61.81 62.01 61.9 61.9 62 67.75 68.1 68.41 69.1 68.5 68.6
07/10/2020 03:01:49 61.7 61.77 62.01 61.9 61.9 62 68.16 68.08 68.41 69.1 68.5 68.6
07/10/2020 03:01:50 61.68 61.79 62.01 61.9 61.9 62 68.25 68.29 68.41 69.1 68.5 68.6
07/10/2020 03:01:51 61.71 61.75 62.01 61.9 61.9 62 67.93 68.21 68.41 69.1 68.5 68.6
07/10/2020 03:01:52 61.84 61.84 62.01 61.9 61.9 62 68.04 68.11 68.41 69.1 68.5 68.6
07/10/2020 03:01:53 61.91 61.93 62.01 61.9 61.9 62 68.33 68.3 68.41 69.1 68.5 68.6
07/10/2020 03:01:54 61.81 61.92 62.01 61.9 61.9 62 68.27 68.31 68.41 69.1 68.5 68.6
07/10/2020 03:01:55 61.7 61.92 62.01 61.9 61.9 62 67.9 68.35 68.41 69 68.5 68.6
07/10/2020 03:01:56 61.55 61.71 62.01 61.9 61.9 62 67.72 68.06 68.41 69 68.5 68.6
07/10/2020 03:01:57 61.64 61.7 62.01 61.9 61.9 62 67.68 67.91 68.41 69 68.5 68.6
07/10/2020 03:01:58 61.71 61.73 62.01 61.9 61.9 62 68.04 68.16 68.41 69 68.5 68.6
07/10/2020 03:01:59 61.83 61.82 62.01 61.9 61.9 62 68.06 68.09 68.41 69 68.5 68.6
07/10/2020 03:02:00 61.81 61.88 62.01 61.9 61.9 62 68.02 68.08 68.41 69 68.5 68.6
07/10/2020 03:02:01 62.64 62.47 62.47 61.9 61.9 62 68.4 68.34 68.41 69 68.5 68.6
07/10/2020 03:02:02 61.54 62.25 62.47 61.9 61.9 62 67.86 68.3 68.41 69 68.5 68.6
07/10/2020 03:02:03 61.52 61.81 62.47 61.9 61.9 62 67.63 67.98 68.41 69 68.5 68.6
07/10/2020 03:02:04 61.79 61.75 62.47 61.9 61.9 62 68 67.98 68.41 69 68.5 68.6
07/10/2020 03:02:05 61.69 61.81 62.47 61.9 61.9 62 68.19 68.2 68.4 69 68.5 68.6
07/10/2020 03:02:06 61.87 61.87 62.47 61.9 61.9 62 68.19 68.29 68.4 69 68.5 68.6
07/10/2020 03:02:07 61.88 61.89 62.47 61.9 61.9 62 68.09 68.25 68.4 69 68.5 68.6
07/10/2020 03:02:08 61.94 61.94 62.47 61.9 61.9 62 67.99 68.14 68.4 69 68.5 68.6
07/10/2020 03:02:09 61.9 61.96 62.47 61.9 61.9 62 68.21 68.3 68.4 69 68.5 68.6
07/10/2020 03:02:10 62.2 62.17 62.47 61.9 61.9 62 68.3 68.38 68.38 69 68.5 68.6
07/10/2020 03:02:11 62.02 62.15 62.47 61.9 61.9 62 68.37 68.41 68.41 69 68.5 68.6
07/10/2020 03:02:12 61.82 62.04 62.47 61.9 61.9 62 67.97 68.3 68.41 69 68.5 68.6
07/10/2020 03:02:13 61.66 61.96 62.47 61.9 61.9 62 67.97 68.3 68.41 69 68.5 68.6
07/10/2020 03:02:14 61.94 61.91 62.47 61.9 61.9 62 68.28 68.22 68.41 69 68.5 68.6
07/10/2020 03:02:15 61.98 61.98 62.47 61.9 61.9 62 67.98 68.32 68.41 69 68.5 68.6
07/10/2020 03:02:16 61.78 61.98 62.47 61.9 61.9 62 68.08 68.25 68.41 69 68.5 68.6
07/10/2020 03:02:17 61.67 61.89 62.47 61.9 61.9 62 67.72 68.09 68.41 69 68.5 68.6
07/10/2020 03:02:18 61.95 61.92 62.47 61.9 61.9 62 68.21 68.19 68.41 69 68.5 68.6
07/10/2020 03:02:19 61.9 61.93 62.47 61.9 61.9 62 67.94 68.18 68.41 69 68.5 68.6
07/10/2020 03:02:20 61.62 61.91 62.47 61.9 61.9 62 67.72 68.02 68.41 69 68.5 68.6
07/10/2020 03:02:21 62.15 61.98 62.47 61.9 61.9 62 68.68 68.37 68.41 69 68.5 68.6
07/10/2020 03:02:22 61.66 62 62.47 61.9 61.9 62 67.73 68.33 68.41 69 68.5 68.6
07/10/2020 03:02:23 61.85 61.86 62.47 61.9 61.9 62 67.81 67.98 68.41 69 68.5 68.6
07/10/2020 03:02:24 61.67 61.84 62.47 61.9 61.9 62 67.54 67.9 68.41 69 68.5 68.6
07/10/2020 03:02:25 61.83 61.86 62.47 61.9 61.9 62 67.91 67.87 68.41 69 68.5 68.6
07/10/2020 03:02:26 61.83 61.9 62.47 61.9 61.9 62 67.85 68.06 68.41 69 68.5 68.6
07/10/2020 03:02:27 61.7 61.83 62.47 61.9 61.9 62 67.84 67.95 68.41 69 68.5 68.6
07/10/2020 03:02:28 61.82 61.86 62.47 61.9 61.9 62 67.9 68.01 68.41 69 68.5 68.6
07/10/2020 03:02:29 61.76 61.87 62.47 61.9 61.9 62 67.55 67.96 68.41 69 68.5 68.6
07/10/2020 03:02:30 61.57 61.84 62.47 61.9 61.9 62 67.51 67.8 68.41 69 68.5 68.6
07/10/2020 03:02:31 61.72 61.83 62.25 61.9 61.9 62 67.68 67.8 68.41 69 68.5 68.6
07/10/2020 03:02:32 61.94 61.86 62.17 61.9 61.9 62 68.33 68.16 68.41 69 68.5 68.6
07/10/2020 03:02:33 61.99 62 62.17 61.9 61.9 62 68.07 68.24 68.41 69 68.5 68.6
07/10/2020 03:02:34 61.98 62.02 62.17 61.9 61.9 62 68.1 68.22 68.41 69 68.5 68.6
07/10/2020 03:02:35 61.83 62.01 62.17 61.9 61.9 62 67.75 68.18 68.41 69 68.5 68.6
07/10/2020 03:02:36 61.76 61.95 62.17 61.9 61.9 62 68.01 68.1 68.41 69 68.5 68.6
07/10/2020 03:02:37 62 61.96 62.17 61.9 61.9 62 68.05 68.12 68.41 68.9 68.5 68.6
07/10/2020 03:02:38 61.77 61.95 62.17 61.9 61.9 62 67.61 68.09 68.41 68.9 68.5 68.6
07/10/2020 03:02:39 61.87 61.93 62.17 61.9 61.9 62 68.15 68.15 68.41 68.9 68.5 68.6
07/10/2020 03:02:40 61.67 61.87 62.15 61.9 61.9 62 67.62 68 68.41 68.9 68.5 68.6
07/10/2020 03:02:41 61.67 61.79 62.04 61.9 61.9 62 67.74 67.87 68.37 68.9 68.5 68.6
07/10/2020 03:02:42 61.82 61.82 62.02 61.9 61.9 62 67.79 67.87 68.37 68.9 68.5 68.6
07/10/2020 03:02:43 61.94 61.95 62.02 61.9 61.9 62 67.98 68.07 68.37 68.9 68.5 68.6
07/10/2020 03:02:44 61.7 61.93 62.02 61.9 61.9 62 67.75 68.06 68.37 68.9 68.5 68.6
07/10/2020 03:02:45 61.84 61.86 62.02 61.9 61.9 62 67.86 67.93 68.37 68.9 68.5 68.6
07/10/2020 03:02:46 61.73 61.88 62.02 61.9 61.9 62 67.81 67.91 68.37 68.9 68.5 68.6
07/10/2020 03:02:47 61.69 61.76 62.02 61.9 61.9 62 67.6 67.9 68.37 68.9 68.5 68.6
07/10/2020 03:02:48 61.63 61.83 62.02 61.9 61.9 62 67.6 67.96 68.37 68.9 68.5 68.6
07/10/2020 03:02:49 61.69 61.77 62.02 61.9 61.9 62 67.86 67.9 68.37 68.9 68.5 68.6
07/10/2020 03:02:50 63.09 62.82 62.82 61.9 61.9 62 68.04 67.99 68.37 68.9 68.5 68.6
07/10/2020 03:02:51 61.77 62.39 62.82 61.9 61.9 62 67.63 67.95 68.33 68.9 68.5 68.6
07/10/2020 03:02:52 61.73 62.02 62.82 61.9 61.9 62 67.83 68.01 68.24 68.9 68.5 68.6
07/10/2020 03:02:53 61.72 61.86 62.82 61.9 61.9 62 67.94 67.95 68.24 68.9 68.5 68.6
07/10/2020 03:02:54 61.57 61.83 62.82 61.9 61.9 62 67.47 67.99 68.24 68.9 68.5 68.6
07/10/2020 03:02:55 61.52 61.67 62.82 61.9 61.9 62 67.74 67.75 68.24 68.9 68.5 68.6
07/10/2020 03:02:56 61.47 61.61 62.82 61.9 61.9 62 67.43 67.82 68.24 68.9 68.5 68.6
07/10/2020 03:02:57 61.36 61.57 62.82 61.8 61.9 62 67.55 67.65 68.24 68.9 68.5 68.6
07/10/2020 03:02:58 61.52 61.56 62.82 61.8 61.9 62 67.5 67.62 68.24 68.9 68.5 68.6
07/10/2020 03:02:59 61.92 61.83 62.82 61.8 61.9 62 68.23 68.04 68.24 68.9 68.5 68.6
07/10/2020 03:03:00 61.54 61.86 62.82 61.8 61.9 62 67.53 68.05 68.24 68.9 68.5 68.6
07/10/2020 03:03:01 61.49 61.64 62.82 61.8 61.9 62 67.82 67.99 68.24 68.9 68.5 68.6
07/10/2020 03:03:02 61.98 61.87 62.82 61.8 61.9 62 68.14 68.09 68.24 68.9 68.5 68.6
07/10/2020 03:03:03 61.85 61.9 62.82 61.8 61.9 62 68.05 68.23 68.23 68.9 68.5 68.6
07/10/2020 03:03:04 61.25 61.88 62.82 61.8 61.9 62 67.59 68.05 68.23 68.9 68.5 68.6
07/10/2020 03:03:05 61.58 61.6 62.82 61.8 61.9 62 67.97 67.96 68.23 68.9 68.5 68.6
07/10/2020 03:03:06 61.64 61.63 62.82 61.8 61.9 62 67.65 67.96 68.23 68.9 68.5 68.6
07/10/2020 03:03:07 61.83 61.82 62.82 61.8 61.9 62 68.1 68.11 68.23 68.9 68.5 68.6
07/10/2020 03:03:08 61.52 61.73 62.82 61.8 61.9 62 67.73 67.95 68.23 68.9 68.5 68.6
07/10/2020 03:03:09 61.79 61.74 62.82 61.8 61.9 62 67.87 67.91 68.23 68.9 68.5 68.6
07/10/2020 03:03:10 61.71 61.77 62.82 61.8 61.9 62 67.93 68.15 68.23 68.9 68.5 68.6
07/10/2020 03:03:11 61.61 61.79 62.82 61.8 61.9 62 67.74 67.93 68.23 68.9 68.5 68.6
07/10/2020 03:03:12 61.49 61.66 62.82 61.8 61.9 62 67.87 67.9 68.23 68.9 68.5 68.6
07/10/2020 03:03:13 61.56 61.71 62.82 61.8 61.9 62 68 68.08 68.23 68.9 68.5 68.6
07/10/2020 03:03:14 61.71 61.7 62.82 61.8 61.9 62 67.93 68.03 68.23 68.9 68.5 68.6
07/10/2020 03:03:15 61.52 61.67 62.82 61.8 61.9 62 67.67 68.03 68.23 68.9 68.5 68.6
07/10/2020 03:03:16 61.61 61.64 62.82 61.8 61.9 62 67.73 67.85 68.23 68.9 68.5 68.6
07/10/2020 03:03:17 61.6 61.65 62.82 61.8 61.9 62 67.8 67.93 68.23 68.9 68.5 68.6
07/10/2020 03:03:18 61.69 61.69 62.82 61.8 61.9 62 67.72 67.84 68.23 68.9 68.5 68.6
07/10/2020 03:03:19 61.4 61.69 62.82 61.8 61.9 62 67.79 67.86 68.23 68.9 68.5 68.6
07/10/2020 03:03:20 61.5 61.58 62.39 61.8 61.9 62 67.57 67.83 68.23 68.9 68.5 68.6
07/10/2020 03:03:21 61.81 61.75 62.02 61.8 61.9 62 67.94 67.94 68.23 68.9 68.5 68.6
07/10/2020 03:03:22 61.64 61.76 61.9 61.8 61.9 62 67.83 68.01 68.23 68.9 68.5 68.6
07/10/2020 03:03:23 61.7 61.73 61.9 61.8 61.9 62 68.12 68.11 68.23 68.9 68.5 68.6
07/10/2020 03:03:24 61.83 61.85 61.9 61.8 61.9 62 68.23 68.32 68.32 68.9 68.5 68.6
07/10/2020 03:03:25 61.6 61.79 61.9 61.8 61.9 62 67.83 68.19 68.32 68.9 68.5 68.6
07/10/2020 03:03:26 61.66 61.72 61.9 61.8 61.9 62 67.88 67.98 68.32 68.9 68.5 68.6
07/10/2020 03:03:27 61.49 61.76 61.9 61.8 61.9 62 67.55 67.99 68.32 68.9 68.5 68.6
07/10/2020 03:03:28 61.68 61.66 61.9 61.8 61.9 62 68.03 67.95 68.32 68.9 68.5 68.6
07/10/2020 03:03:29 61.82 61.8 61.9 61.8 61.9 62 67.71 68.04 68.32 68.9 68.5 68.6
07/10/2020 03:03:30 61.66 61.84 61.9 61.8 61.9 62 67.88 67.91 68.32 68.9 68.5 68.6
07/10/2020 03:03:31 61.59 61.71 61.9 61.8 61.9 62 67.6 67.87 68.32 68.9 68.5 68.6
07/10/2020 03:03:32 61.53 61.67 61.9 61.8 61.9 62 67.7 67.82 68.32 68.9 68.5 68.6
07/10/2020 03:03:33 61.45 61.61 61.88 61.8 61.9 62 67.62 67.71 68.32 68.9 68.5 68.6
07/10/2020 03:03:34 61.62 61.64 61.85 61.8 61.9 62 67.63 67.97 68.32 68.9 68.5 68.6
07/10/2020 03:03:35 61.53 61.67 61.85 61.8 61.9 62 67.8 67.84 68.32 68.8 68.5 68.6
07/10/2020 03:03:36 61.61 61.67 61.85 61.8 61.9 62 67.79 67.93 68.32 68.8 68.5 68.6
07/10/2020 03:03:37 61.67 61.64 61.85 61.8 61.9 62 67.9 67.92 68.32 68.8 68.5 68.6
07/10/2020 03:03:38 61.87 61.82 61.85 61.8 61.9 62 67.93 67.97 68.32 68.8 68.5 68.6
07/10/2020 03:03:39 61.49 61.81 61.85 61.8 61.9 62 67.61 67.97 68.32 68.8 68.5 68.6
07/10/2020 03:03:40 61.85 61.87 61.87 61.8 61.9 62 68.03 68.04 68.32 68.8 68.5 68.6
07/10/2020 03:03:41 61.71 61.85 61.87 61.8 61.9 62 68.17 68.22 68.32 68.7 68.5 68.6
07/10/2020 03:03:42 61.91 61.85 61.87 61.8 61.9 62 68.29 68.33 68.33 68.7 68.5 68.6
07/10/2020 03:03:43 61.95 62.01 62.01 61.8 61.9 62 68.03 68.33 68.33 68.7 68.5 68.6
07/10/2020 03:03:44 61.54 61.94 62.01 61.8 61.9 62 67.92 68.16 68.33 68.7 68.5 68.6
07/10/2020 03:03:45 61.77 61.8 62.01 61.8 61.9 62 67.78 68 68.33 68.7 68.5 68.6
07/10/2020 03:03:46 61.93 61.9 62.01 61.8 61.9 62 68.58 68.4 68.4 68.7 68.5 68.6
07/10/2020 03:03:47 61.79 61.92 62.01 61.8 61.9 62 68.12 68.46 68.46 68.7 68.5 68.6
07/10/2020 03:03:48 61.63 61.81 62.01 61.8 61.9 62 67.84 68.19 68.46 68.6 68.5 68.6
07/10/2020 03:03:49 61.55 61.74 62.01 61.8 61.9 62 67.84 68.09 68.46 68.6 68.5 68.6
07/10/2020 03:03:50 61.98 61.85 62.01 61.8 61.9 62 68.21 68.15 68.46 68.6 68.5 68.6
07/10/2020 03:03:51 61.53 61.84 62.01 61.8 61.9 62 67.42 68.09 68.46 68.6 68.5 68.6
07/10/2020 03:03:52 61.55 61.66 62.01 61.8 61.9 62 67.78 67.83 68.46 68.6 68.5 68.6
07/10/2020 03:03:53 61.7 61.76 62.01 61.8 61.9 62 68.01 68.07 68.46 68.6 68.5 68.6
07/10/2020 03:03:54 61.78 61.78 62.01 61.8 61.9 62 68.41 68.32 68.46 68.6 68.5 68.6
07/10/2020 03:03:55 61.64 61.86 62.01 61.8 61.9 62 67.92 68.39 68.46 68.6 68.5 68.6
07/10/2020 03:03:56 61.6 61.67 62.01 61.8 61.9 62 67.74 68.02 68.46 68.5 68.5 68.6
07/10/2020 03:03:57 61.65 61.73 62.01 61.8 61.9 62 67.48 67.91 68.46 68.5 68.5 68.6
07/10/2020 03:03:58 61.89 61.87 62.01 61.8 61.9 62 68.1 68.08 68.46 68.5 68.5 68.6
07/10/2020 03:03:59 61.72 61.88 62.01 61.8 61.9 62 67.83 68.14 68.46 68.5 68.5 68.6
07/10/2020 03:04:00 61.5 61.77 62.01 61.8 61.9 62 67.82 68.07 68.46 68.5 68.4 68.6
07/10/2020 03:04:01 61.69 61.75 62.01 61.8 61.9 62 68.17 68.14 68.46 68.4 68.4 68.6
07/10/2020 03:04:02 61.72 61.77 62.01 61.8 61.9 62 67.89 68.22 68.46 68.4 68.4 68.6
07/10/2020 03:04:03 62.01 61.93 62.01 61.8 61.9 62 68.1 68.15 68.46 68.4 68.4 68.6
07/10/2020 03:04:04 61.43 61.92 62.01 61.8 61.9 62 67.9 68.12 68.46 68.4 68.4 68.6
07/10/2020 03:04:05 61.62 61.65 62.01 61.8 61.9 62 67.8 67.98 68.46 68.4 68.4 68.6
07/10/2020 03:04:06 61.85 61.81 62.01 61.8 61.9 62 68.44 68.31 68.46 68.4 68.4 68.6
07/10/2020 03:04:07 61.95 61.94 62.01 61.8 61.9 62 67.99 68.27 68.46 68.4 68.4 68.6
07/10/2020 03:04:08 61.61 61.9 62.01 61.8 61.9 62 67.9 68.15 68.46 68.3 68.4 68.6
07/10/2020 03:04:09 61.71 61.79 62.01 61.8 61.9 62 68.2 68.16 68.46 68.3 68.4 68.6
07/10/2020 03:04:10 61.65 61.78 62.01 61.8 61.9 62 68.05 68.33 68.46 68.3 68.4 68.6
07/10/2020 03:04:11 61.74 61.8 62.01 61.8 61.9 62 68.1 68.2 68.46 68.3 68.4 68.6
07/10/2020 03:04:12 61.7 61.78 62.01 61.8 61.9 62 67.74 68.14 68.46 68.3 68.4 68.6
07/10/2020 03:04:13 61.87 61.82 61.94 61.8 61.9 62 67.85 67.95 68.46 68.3 68.4 68.6
07/10/2020 03:04:14 61.76 61.82 61.94 61.8 61.9 62 68.06 68.04 68.46 68.2 68.4 68.6
07/10/2020 03:04:15 61.77 61.86 61.94 61.8 61.9 62 68.3 68.31 68.46 68.2 68.4 68.6
07/10/2020 03:04:16 61.5 61.8 61.94 61.8 61.9 62 67.73 68.23 68.46 68.2 68.4 68.6
07/10/2020 03:04:17 61.97 61.89 61.94 61.8 61.9 62 68.62 68.42 68.42 68.2 68.4 68.6
07/10/2020 03:04:18 61.82 61.9 61.94 61.8 61.9 62 68.18 68.37 68.42 68.2 68.4 68.6
07/10/2020 03:04:19 61.7 61.86 61.94 61.8 61.9 62 68.03 68.4 68.42 68.2 68.4 68.6
07/10/2020 03:04:20 61.42 61.77 61.94 61.8 61.9 62 67.49 68.13 68.42 68.2 68.4 68.6
07/10/2020 03:04:21 61.46 61.59 61.94 61.8 61.9 62 67.99 67.96 68.42 68.2 68.4 68.6
07/10/2020 03:04:22 61.68 61.64 61.94 61.8 61.9 62 68.12 68.05 68.42 68.2 68.4 68.6
07/10/2020 03:04:23 61.86 61.78 61.94 61.8 61.9 62 68.28 68.24 68.42 68.2 68.4 68.6
07/10/2020 03:04:24 61.89 61.86 61.94 61.8 61.9 62 68.16 68.25 68.42 68.2 68.4 68.6
07/10/2020 03:04:25 61.82 61.91 61.94 61.8 61.9 62 68.02 68.29 68.42 68.1 68.4 68.6
07/10/2020 03:04:26 61.84 61.87 61.94 61.8 61.9 62 67.92 68.05 68.42 68.1 68.4 68.6
07/10/2020 03:04:27 61.74 61.85 61.94 61.8 61.9 62 68.01 68.08 68.42 68.1 68.4 68.6
07/10/2020 03:04:28 61.75 61.93 61.94 61.8 61.9 62 68.1 68.22 68.42 68.1 68.4 68.6
07/10/2020 03:04:29 61.72 61.81 61.94 61.8 61.9 62 67.96 68.23 68.42 68.1 68.4 68.6
07/10/2020 03:04:30 61.6 61.71 61.94 61.8 61.9 62 68 68.06 68.42 68.1 68.4 68.6
07/10/2020 03:04:31 61.66 61.74 61.94 61.8 61.9 62 67.75 67.99 68.42 68.1 68.4 68.6
07/10/2020 03:04:32 61.64 61.7 61.94 61.8 61.9 62 68.12 68.12 68.42 68.1 68.4 68.6
07/10/2020 03:04:33 61.86 61.83 61.94 61.8 61.9 62 68.49 68.41 68.42 68.1 68.4 68.6
07/10/2020 03:04:34 61.77 61.82 61.94 61.8 61.9 62 68.37 68.41 68.42 68.1 68.4 68.6
07/10/2020 03:04:35 61.81 61.84 61.94 61.8 61.9 62 68.15 68.38 68.42 68.1 68.4 68.6
07/10/2020 03:04:36 61.75 61.9 61.94 61.8 61.9 62 68.11 68.49 68.49 68.1 68.4 68.6
07/10/2020 03:04:37 61.76 61.83 61.93 61.8 61.9 62 68.27 68.29 68.49 68.1 68.4 68.6
07/10/2020 03:04:38 61.85 61.9 61.93 61.8 61.9 62 68.12 68.39 68.49 68.1 68.4 68.6
07/10/2020 03:04:39 61.88 61.96 61.96 61.8 61.9 62 68.1 68.3 68.49 68.1 68.4 68.6
07/10/2020 03:04:40 61.91 61.99 61.99 61.8 61.9 62 68.3 68.41 68.49 68.1 68.4 68.6
07/10/2020 03:04:41 61.85 61.96 61.99 61.8 61.9 62 68.35 68.42 68.49 68.1 68.4 68.6
07/10/2020 03:04:42 61.56 61.92 61.99 61.8 61.9 62 67.78 68.37 68.49 68.1 68.4 68.6
07/10/2020 03:04:43 61.73 61.77 61.99 61.8 61.9 62 68.1 68.24 68.49 68.1 68.4 68.6
07/10/2020 03:04:44 61.76 61.79 61.99 61.8 61.9 62 68.41 68.29 68.49 68.1 68.4 68.6
07/10/2020 03:04:45 61.81 61.81 61.99 61.8 61.9 62 68.08 68.33 68.49 68.1 68.4 68.6
07/10/2020 03:04:46 61.81 61.84 61.99 61.8 61.9 62 68.25 68.3 68.49 68.1 68.4 68.6
07/10/2020 03:04:47 61.79 61.85 61.99 61.8 61.9 62 68.07 68.24 68.49 68.1 68.4 68.6
07/10/2020 03:04:48 61.59 61.84 61.99 61.8 61.9 62 67.94 68.18 68.49 68.1 68.4 68.6
07/10/2020 03:04:49 61.51 61.69 61.99 61.8 61.9 62 67.62 68.08 68.49 68.1 68.4 68.6
07/10/2020 03:04:50 61.87 61.81 61.99 61.8 61.9 62 68.51 68.3 68.49 68.1 68.4 68.6
07/10/2020 03:04:51 61.91 61.9 61.99 61.8 61.9 62 68.34 68.39 68.49 68.1 68.4 68.6
07/10/2020 03:04:52 61.97 61.98 61.99 61.8 61.9 62 68.41 68.4 68.49 68.1 68.4 68.6
07/10/2020 03:04:53 61.86 61.94 61.99 61.8 61.9 62 68.24 68.46 68.49 68.1 68.4 68.6
07/10/2020 03:04:54 61.83 61.92 61.99 61.8 61.9 62 68.48 68.5 68.5 68.1 68.4 68.6
07/10/2020 03:04:55 61.8 61.95 61.99 61.8 61.9 62 67.72 68.49 68.5 68.1 68.4 68.6
07/10/2020 03:04:56 61.64 61.87 61.99 61.8 61.9 62 68.14 68.17 68.5 68.1 68.4 68.6
07/10/2020 03:04:57 61.72 61.81 61.99 61.8 61.9 62 68.23 68.27 68.5 68.1 68.4 68.6
07/10/2020 03:04:58 61.7 61.77 61.99 61.8 61.9 62 68.11 68.26 68.5 68.1 68.4 68.6
07/10/2020 03:04:59 61.72 61.81 61.99 61.8 61.9 62 67.69 68.28 68.5 68.1 68.4 68.6
07/10/2020 03:05:00 61.81 61.81 61.99 61.8 61.9 62 68.49 68.31 68.5 68.1 68.4 68.6
07/10/2020 03:05:01 61.84 61.92 61.99 61.8 61.9 62 68.3 68.45 68.5 68.1 68.4 68.6
07/10/2020 03:05:02 61.37 61.78 61.99 61.8 61.9 62 67.82 68.26 68.5 68.1 68.4 68.6
07/10/2020 03:05:03 62.16 61.99 61.99 61.8 61.9 62 68.74 68.58 68.58 68.1 68.4 68.6
07/10/2020 03:05:04 61.86 61.97 61.99 61.8 61.9 62 68.55 68.68 68.68 68.1 68.5 68.6
07/10/2020 03:05:05 62.02 62 62 61.8 61.9 62 68.63 68.63 68.68 68.1 68.5 68.6
07/10/2020 03:05:06 61.81 62.02 62.02 61.8 61.9 62 68.24 68.62 68.68 68.1 68.5 68.6
07/10/2020 03:05:07 62.01 61.97 62.02 61.8 61.9 62 68.67 68.62 68.68 68.1 68.5 68.6
07/10/2020 03:05:08 61.76 61.97 62.02 61.8 61.9 62 68.49 68.59 68.68 68.1 68.5 68.6
07/10/2020 03:05:09 61.92 61.93 62.02 61.8 61.9 62 68.25 68.61 68.68 68.1 68.5 68.6
07/10/2020 03:05:10 61.96 62.08 62.08 61.8 61.9 62 68.52 68.63 68.68 68.1 68.5 68.6
07/10/2020 03:05:11 61.94 61.99 62.08 61.8 61.9 62 68.63 68.6 68.68 68 68.5 68.6
07/10/2020 03:05:12 61.88 62 62.08 61.8 61.9 62 68.43 68.72 68.72 68 68.5 68.6
07/10/2020 03:05:13 62.08 62.1 62.1 61.8 61.9 62 68.85 68.8 68.8 68 68.5 68.6
07/10/2020 03:05:14 62.06 62.15 62.15 61.8 61.9 62 68.67 68.87 68.87 68 68.5 68.6
07/10/2020 03:05:15 61.62 62.04 62.15 61.8 61.9 62 67.99 68.64 68.87 68 68.5 68.6
07/10/2020 03:05:16 62.06 62.02 62.15 61.8 61.9 62 68.65 68.55 68.87 68 68.5 68.6
07/10/2020 03:05:17 61.96 62.04 62.15 61.8 61.9 62 68.57 68.67 68.87 68 68.5 68.6
07/10/2020 03:05:18 61.97 62.1 62.15 61.8 61.9 62 68.63 68.75 68.87 68 68.5 68.6
07/10/2020 03:05:19 61.75 61.99 62.15 61.8 61.9 62 68.09 68.59 68.87 68 68.5 68.6
07/10/2020 03:05:20 62.16 62.08 62.15 61.8 61.9 62 69.19 68.98 68.98 68 68.5 68.6
07/10/2020 03:05:21 62.13 62.21 62.21 61.8 61.9 62 68.92 69.2 69.2 68 68.5 68.6
07/10/2020 03:05:22 61.67 62.09 62.21 61.8 61.9 62 68.26 68.91 69.2 68 68.5 68.6
07/10/2020 03:05:23 61.86 61.89 62.21 61.8 61.9 62 68.34 68.49 69.2 68 68.5 68.6
07/10/2020 03:05:24 62.19 62.12 62.21 61.8 61.9 62 68.82 68.74 69.2 68 68.5 68.6
07/10/2020 03:05:25 62 62.13 62.21 61.8 61.9 62 68.76 68.8 69.2 68 68.5 68.6
07/10/2020 03:05:26 61.61 62.02 62.21 61.8 61.9 62 68.31 68.72 69.2 68 68.5 68.6
07/10/2020 03:05:27 61.96 61.92 62.21 61.8 61.9 62 68.67 68.67 69.2 68 68.5 68.6
07/10/2020 03:05:28 61.92 61.99 62.21 61.8 61.9 62 68.65 68.85 69.2 68.1 68.5 68.6
07/10/2020 03:05:29 61.97 62.01 62.21 61.8 61.9 62 68.62 68.73 69.2 68.1 68.5 68.6
07/10/2020 03:05:30 61.79 62.04 62.21 61.8 61.9 62 68.4 68.72 69.2 68.1 68.5 68.6
07/10/2020 03:05:31 61.96 61.99 62.21 61.8 61.9 62 68.41 68.57 69.2 68.1 68.5 68.6
07/10/2020 03:05:32 61.85 62.01 62.21 61.8 61.9 62 68.43 68.58 69.2 68.1 68.5 68.6
07/10/2020 03:05:33 61.89 62.04 62.21 61.8 61.9 62 68.55 68.72 69.2 68.1 68.5 68.6
07/10/2020 03:05:34 61.78 61.93 62.21 61.8 61.9 62 68.2 68.59 69.2 68.1 68.5 68.6
07/10/2020 03:05:35 61.85 61.89 62.21 61.8 61.9 62 68.35 68.52 69.2 68.1 68.5 68.6
07/10/2020 03:05:36 61.97 61.96 62.21 61.8 61.9 62 68.6 68.6 69.2 68.1 68.5 68.6
07/10/2020 03:05:37 61.46 61.92 62.21 61.8 61.9 62 68.15 68.46 69.2 68.1 68.5 68.6
07/10/2020 03:05:38 62 61.93 62.21 61.8 61.9 62 68.52 68.54 69.2 68.1 68.5 68.6
07/10/2020 03:05:39 61.88 61.94 62.21 61.8 61.9 62 68.34 68.59 69.2 68.1 68.5 68.6
07/10/2020 03:05:40 61.87 61.98 62.21 61.8 61.9 62 68.61 68.62 69.2 68.1 68.5 68.6
07/10/2020 03:05:41 61.81 61.93 62.21 61.8 61.9 62 68.08 68.51 69.2 68.1 68.5 68.6
07/10/2020 03:05:42 62.13 62.04 62.21 61.8 61.9 62 68.56 68.49 69.2 68.1 68.5 68.6
07/10/2020 03:05:43 61.76 62.03 62.21 61.8 61.9 62 68.2 68.53 69.2 68.1 68.5 68.6
07/10/2020 03:05:44 61.74 61.83 62.21 61.8 61.9 62 68.15 68.28 69.2 68.1 68.5 68.6
07/10/2020 03:05:45 61.87 61.87 62.21 61.8 61.9 62 68.5 68.45 69.2 68.1 68.5 68.6
07/10/2020 03:05:46 62.13 62.06 62.21 61.8 61.9 62 68.58 68.59 69.2 68.1 68.5 68.6
07/10/2020 03:05:47 61.61 62.03 62.21 61.8 61.9 62 68.2 68.51 69.2 68.1 68.5 68.6
07/10/2020 03:05:48 61.71 61.82 62.21 61.8 61.9 62 68.16 68.37 69.2 68.1 68.5 68.6
07/10/2020 03:05:49 62.01 61.93 62.21 61.8 61.9 62 68.64 68.52 69.2 68.1 68.5 68.6
07/10/2020 03:05:50 61.71 61.92 62.21 61.8 61.9 62 68.22 68.5 69.2 68.1 68.5 68.6
07/10/2020 03:05:51 61.86 61.85 62.13 61.8 61.9 62 68.26 68.36 68.91 68.1 68.5 68.6
07/10/2020 03:05:52 61.74 61.85 62.13 61.8 61.9 62 67.91 68.29 68.85 68.1 68.5 68.6
07/10/2020 03:05:53 61.92 61.9 62.13 61.8 61.9 62 68.48 68.43 68.85 68.1 68.5 68.6
07/10/2020 03:05:54 61.81 61.94 62.13 61.8 61.9 62 68.11 68.32 68.85 68.1 68.5 68.6
07/10/2020 03:05:55 62.14 62.05 62.06 61.8 61.9 62 68.86 68.65 68.85 68.1 68.5 68.6
07/10/2020 03:05:56 61.72 62.08 62.08 61.8 61.9 62 68.4 68.76 68.85 68.1 68.5 68.6
07/10/2020 03:05:57 61.66 61.8 62.08 61.8 61.9 62 67.92 68.42 68.85 68.1 68.5 68.6
07/10/2020 03:05:58 61.72 61.81 62.08 61.8 61.9 62 68.29 68.35 68.76 68.1 68.5 68.6
07/10/2020 03:05:59 62.02 61.95 62.08 61.8 61.9 62 68.4 68.55 68.76 68.1 68.5 68.6
07/10/2020 03:06:00 61.96 62 62.08 61.8 61.9 62 68.63 68.59 68.76 68.1 68.5 68.6
07/10/2020 03:06:01 61.63 61.94 62.08 61.8 61.9 62 68.06 68.49 68.76 68.1 68.5 68.6
07/10/2020 03:06:02 61.79 61.84 62.08 61.8 61.9 62 67.9 68.29 68.76 68.1 68.5 68.6
07/10/2020 03:06:03 61.99 61.96 62.08 61.8 61.9 62 68.55 68.41 68.76 68.1 68.5 68.6
07/10/2020 03:06:04 61.96 62 62.08 61.8 61.9 62 68.09 68.37 68.76 68.1 68.5 68.6
07/10/2020 03:06:05 61.72 61.99 62.08 61.8 61.9 62 68.47 68.42 68.76 68.1 68.5 68.6
07/10/2020 03:06:06 61.62 61.88 62.08 61.8 61.9 62 68.18 68.51 68.76 68.1 68.5 68.6
07/10/2020 03:06:07 61.76 61.82 62.08 61.8 61.9 62 68.22 68.42 68.76 68.1 68.5 68.6
07/10/2020 03:06:08 61.66 61.75 62.08 61.8 61.9 62 68.2 68.31 68.76 68.1 68.5 68.6
07/10/2020 03:06:09 61.88 61.86 62.08 61.8 61.9 62 68.3 68.37 68.76 68.1 68.5 68.6
07/10/2020 03:06:10 61.87 61.99 62.08 61.8 61.9 62 68.63 68.75 68.76 68.1 68.5 68.6
07/10/2020 03:06:11 61.89 61.99 62.08 61.8 61.9 62 68.42 68.63 68.76 68.1 68.5 68.6
07/10/2020 03:06:12 61.9 61.94 62.08 61.8 61.9 62 68.52 68.53 68.76 68.1 68.5 68.6
07/10/2020 03:06:13 61.97 62.03 62.08 61.8 61.9 62 68.25 68.57 68.76 68.1 68.5 68.6
07/10/2020 03:06:14 61.9 61.97 62.08 61.8 61.9 62 68.66 68.62 68.76 68.1 68.5 68.6
07/10/2020 03:06:15 61.89 62 62.08 61.8 61.9 62 68.35 68.61 68.76 68.1 68.5 68.6
07/10/2020 03:06:16 61.99 62.01 62.08 61.8 61.9 62 68.43 68.53 68.76 68.1 68.5 68.6
07/10/2020 03:06:17 62 62.07 62.08 61.8 61.9 62 68.64 68.67 68.76 68.1 68.5 68.6
07/10/2020 03:06:18 61.89 62.05 62.08 61.8 61.9 62 68.31 68.65 68.76 68.1 68.5 68.6
07/10/2020 03:06:19 61.9 61.99 62.08 61.8 61.9 62 68.41 68.6 68.76 68.1 68.5 68.6
07/10/2020 03:06:20 61.71 61.95 62.08 61.8 61.9 62 68.22 68.53 68.76 68.1 68.5 68.6
07/10/2020 03:06:21 62.1 62.04 62.08 61.8 61.9 62 68.8 68.73 68.76 68.1 68.5 68.6
07/10/2020 03:06:22 62.49 62.51 62.51 61.8 61.9 62 68.46 68.7 68.76 68.1 68.5 68.6
07/10/2020 03:06:23 61.85 62.4 62.51 61.8 61.9 62 68.35 68.64 68.76 68.1 68.5 68.6
07/10/2020 03:06:24 62.09 62.2 62.51 61.8 61.9 62 68.82 68.83 68.83 68.1 68.6 68.6
07/10/2020 03:06:25 61.79 62.07 62.51 61.8 61.9 62 68.04 68.75 68.83 68.1 68.6 68.6
07/10/2020 03:06:26 61.9 61.97 62.51 61.8 61.9 62 68.34 68.46 68.83 68.1 68.6 68.6
07/10/2020 03:06:27 62 62.02 62.51 61.8 61.9 62 68.66 68.55 68.83 68.1 68.6 68.6
07/10/2020 03:06:28 61.86 62 62.51 61.8 61.9 62 68.22 68.51 68.83 68.1 68.6 68.6
07/10/2020 03:06:29 62.06 62.03 62.51 61.8 61.9 62 68.09 68.35 68.83 68.1 68.6 68.6
07/10/2020 03:06:30 61.86 61.99 62.51 61.8 61.9 62 68.44 68.42 68.83 68.1 68.6 68.6
07/10/2020 03:06:31 61.81 61.96 62.51 61.8 61.9 62 68.11 68.4 68.83 68.1 68.6 68.6
07/10/2020 03:06:32 62.11 62.06 62.51 61.8 61.9 62 68.48 68.53 68.83 68.1 68.6 68.6
07/10/2020 03:06:33 61.86 62 62.51 61.8 61.9 62 68.09 68.47 68.83 68.1 68.6 68.6
07/10/2020 03:06:34 62.1 62.09 62.51 61.8 61.9 62 68.72 68.52 68.83 68.1 68.6 68.6
07/10/2020 03:06:35 61.98 62.07 62.51 61.8 61.9 62 68.46 68.57 68.83 68.1 68.6 68.6
07/10/2020 03:06:36 61.86 62.03 62.51 61.8 61.9 62 68.39 68.59 68.83 68.1 68.6 68.6
07/10/2020 03:06:37 61.92 62 62.51 61.8 61.9 62 68.31 68.48 68.83 68.1 68.6 68.6
07/10/2020 03:06:38 62.16 62.1 62.51 61.8 61.9 62 68.63 68.6 68.83 68.1 68.6 68.6
07/10/2020 03:06:39 61.95 62.08 62.51 61.8 61.9 62 68.36 68.6 68.83 68.1 68.6 68.6
07/10/2020 03:06:40 61.97 62.05 62.51 61.8 61.9 62 68.43 68.57 68.83 68.1 68.6 68.6
07/10/2020 03:06:41 62.13 62.11 62.51 61.8 61.9 62 68.58 68.63 68.83 68.1 68.6 68.6
07/10/2020 03:06:42 62.3 62.29 62.51 61.8 61.9 62 68.56 68.73 68.83 68.1 68.6 68.6
07/10/2020 03:06:43 61.84 62.27 62.51 61.8 61.9 62 68.03 68.64 68.83 68.1 68.6 68.6
07/10/2020 03:06:44 62.38 62.26 62.51 61.8 61.9 62 68.65 68.54 68.83 68.1 68.6 68.6
07/10/2020 03:06:45 62.04 62.26 62.51 61.8 61.9 62 68.37 68.64 68.83 68.1 68.6 68.6
07/10/2020 03:06:46 61.87 62.15 62.51 61.8 61.9 62 67.93 68.51 68.83 68.1 68.6 68.6
07/10/2020 03:06:47 61.96 62.07 62.51 61.8 61.9 62 68.22 68.22 68.83 68.1 68.6 68.6
07/10/2020 03:06:48 62.03 62.02 62.51 61.8 61.9 62 68.01 68.29 68.83 68.1 68.6 68.6
07/10/2020 03:06:49 62.18 62.15 62.51 61.8 61.9 62 68.92 68.68 68.83 68.1 68.6 68.6
07/10/2020 03:06:50 62.09 62.16 62.51 61.8 61.9 62 68.36 68.63 68.83 68.1 68.6 68.6
07/10/2020 03:06:51 62.05 62.18 62.51 61.8 61.9 62 68.57 68.81 68.83 68.1 68.6 68.6
07/10/2020 03:06:52 62.09 62.13 62.4 61.8 61.9 62 68.32 68.46 68.83 68.1 68.6 68.6
07/10/2020 03:06:53 61.69 62.1 62.29 61.8 61.9 62 68.07 68.41 68.83 68.1 68.6 68.6
07/10/2020 03:06:54 62.1 62.04 62.29 61.8 62 62 68.67 68.52 68.81 68.1 68.6 68.6
07/10/2020 03:06:55 62.1 62.12 62.29 61.8 62 62 68.7 68.79 68.81 68.1 68.6 68.6
07/10/2020 03:06:56 62.07 62.16 62.29 61.8 62 62 68.67 68.77 68.81 68.1 68.6 68.6
07/10/2020 03:06:57 61.88 62.13 62.29 61.8 62 62 68.01 68.78 68.81 68.1 68.6 68.6
07/10/2020 03:06:58 62.2 62.15 62.29 61.8 62 62 68.77 68.62 68.81 68.2 68.6 68.6
07/10/2020 03:06:59 61.9 62.2 62.29 61.8 62 62 68.14 68.67 68.81 68.2 68.6 68.6
07/10/2020 03:07:00 61.86 62.05 62.29 61.8 62 62 68.38 68.45 68.81 68.2 68.6 68.6
07/10/2020 03:07:01 61.87 61.98 62.29 61.8 62 62 68.32 68.56 68.81 68.2 68.6 68.6
07/10/2020 03:07:02 62.25 62.15 62.29 61.8 62 62 68.79 68.7 68.81 68.2 68.6 68.6
07/10/2020 03:07:03 62.21 62.25 62.29 61.8 62 62 68.6 68.65 68.81 68.2 68.6 68.6
07/10/2020 03:07:04 61.87 62.17 62.29 61.8 62 62 68.45 68.66 68.81 68.2 68.6 68.5
07/10/2020 03:07:05 62.2 62.19 62.29 61.8 62 62 68.76 68.79 68.81 68.2 68.6 68.5
07/10/2020 03:07:06 62.14 62.23 62.29 61.8 62 62 68.75 68.84 68.84 68.2 68.6 68.5
07/10/2020 03:07:07 61.94 62.17 62.29 61.8 62 62 68.43 68.75 68.84 68.2 68.6 68.5
07/10/2020 03:07:08 62.26 62.19 62.29 61.8 62 62 69.01 68.83 68.84 68.2 68.6 68.5
07/10/2020 03:07:09 61.91 62.16 62.29 61.8 62 62 68.27 68.84 68.84 68.2 68.6 68.5
07/10/2020 03:07:10 62.4 62.29 62.29 61.8 62 62 69.02 68.89 68.89 68.2 68.6 68.5
07/10/2020 03:07:11 63.05 63.01 63.01 61.8 62 62 68.64 68.86 68.89 68.2 68.6 68.5
07/10/2020 03:07:12 62.02 62.64 63.01 61.8 62 62 68.4 68.82 68.89 68.2 68.6 68.5
07/10/2020 03:07:13 62.17 62.36 63.01 61.8 62 62 68.75 68.72 68.89 68.2 68.6 68.5
07/10/2020 03:07:14 62.19 62.2 63.01 61.8 62 62 68.72 68.74 68.89 68.2 68.6 68.5
07/10/2020 03:07:15 62.41 62.37 63.01 61.8 62 62 69.33 69.1 69.1 68.2 68.6 68.5
07/10/2020 03:07:16 61.7 62.3 63.01 61.8 62 62 68.3 69.06 69.1 68.2 68.6 68.5
07/10/2020 03:07:17 61.8 61.97 63.01 61.8 62 62 68.37 68.58 69.1 68.2 68.6 68.5
07/10/2020 03:07:18 62.09 62.03 63.01 61.8 62 62 68.92 68.85 69.1 68.2 68.6 68.5
07/10/2020 03:07:19 62.15 62.12 63.01 61.8 62 62 68.96 69.07 69.1 68.2 68.6 68.5
07/10/2020 03:07:20 61.96 62.14 63.01 61.8 62 62 68.81 69.05 69.1 68.2 68.6 68.5
07/10/2020 03:07:21 62.13 62.12 63.01 61.8 62 62 68.84 68.87 69.1 68.2 68.6 68.5
07/10/2020 03:07:22 62.16 62.15 63.01 61.8 62 62 68.89 68.94 69.1 68.2 68.6 68.5
07/10/2020 03:07:23 61.99 62.17 63.01 61.8 62 62 68.53 68.9 69.1 68.2 68.6 68.5
07/10/2020 03:07:24 61.94 62.17 63.01 61.8 62 62 68.7 68.87 69.1 68.2 68.6 68.5
07/10/2020 03:07:25 61.81 61.94 63.01 61.8 62 62 68.37 68.63 69.1 68.2 68.6 68.5
07/10/2020 03:07:26 62 62 63.01 61.8 62 62 68.93 68.79 69.1 68.2 68.6 68.5
07/10/2020 03:07:27 62.04 62.05 63.01 61.8 62 62 68.67 68.77 69.1 68.2 68.6 68.5
07/10/2020 03:07:28 62.15 62.12 63.01 61.8 62 62 68.81 68.84 69.1 68.2 68.6 68.5
07/10/2020 03:07:29 61.77 62.12 63.01 61.8 62 62 68.46 68.93 69.1 68.2 68.6 68.5
07/10/2020 03:07:30 61.88 61.95 63.01 61.8 62 62 68.83 68.84 69.1 68.2 68.6 68.5
07/10/2020 03:07:31 62.12 62.08 63.01 61.8 62 62 68.9 68.89 69.1 68.2 68.6 68.5
07/10/2020 03:07:32 62.02 62.11 63.01 61.8 62 62 68.71 68.94 69.1 68.2 68.6 68.5
07/10/2020 03:07:33 62.25 62.22 63.01 61.8 62 62 68.53 68.87 69.1 68.2 68.6 68.5
07/10/2020 03:07:34 61.82 62.14 63.01 61.8 62 62 68.83 68.88 69.1 68.2 68.6 68.5
07/10/2020 03:07:35 62.21 62.14 63.01 61.8 62 62 68.98 69.03 69.1 68.2 68.6 68.5
07/10/2020 03:07:36 61.97 62.17 63.01 61.8 62 62 68.67 68.94 69.1 68.2 68.6 68.5
07/10/2020 03:07:37 62.11 62.14 63.01 61.8 62 62 68.81 68.88 69.1 68.2 68.6 68.5
07/10/2020 03:07:38 61.88 62.15 63.01 61.8 62 62 68.33 68.89 69.1 68.2 68.6 68.5
07/10/2020 03:07:39 62.05 62.08 63.01 61.8 62 62 68.53 68.67 69.1 68.2 68.6 68.5
07/10/2020 03:07:40 62.08 62.21 63.01 61.8 62 62 68.49 68.76 69.1 68.2 68.6 68.5
07/10/2020 03:07:41 61.92 62.14 62.64 61.8 62 62 68.8 68.75 69.1 68.3 68.6 68.5
07/10/2020 03:07:42 61.74 61.99 62.37 61.8 62 62 68.29 68.72 69.1 68.3 68.6 68.5
07/10/2020 03:07:43 61.86 61.86 62.37 61.8 62 62 68.36 68.45 69.1 68.3 68.6 68.5
07/10/2020 03:07:44 61.95 61.99 62.37 61.9 62 62 68.65 68.72 69.1 68.3 68.6 68.5
07/10/2020 03:07:45 62.01 62.05 62.3 61.9 62 62 68.71 68.8 69.07 68.3 68.6 68.5
07/10/2020 03:07:46 61.59 61.93 62.22 61.9 62 62 67.92 68.6 69.07 68.3 68.6 68.5
07/10/2020 03:07:47 62.06 61.96 62.22 61.9 62 62 68.52 68.5 69.07 68.3 68.6 68.5
07/10/2020 03:07:48 61.99 62.04 62.22 61.9 62 62 68.76 68.71 69.07 68.3 68.6 68.5
07/10/2020 03:07:49 61.93 62.06 62.22 61.9 62 62 68.77 68.82 69.05 68.3 68.6 68.5
07/10/2020 03:07:50 61.89 62.05 62.22 61.8 62 62 68.22 68.87 69.03 68.3 68.7 68.5
07/10/2020 03:07:51 62.15 62.08 62.22 61.9 62 62 68.71 68.61 69.03 68.3 68.7 68.5
07/10/2020 03:07:52 61.91 62.11 62.22 61.9 62 62 68.54 68.68 69.03 68.3 68.7 68.5
07/10/2020 03:07:53 62.12 62.08 62.22 61.9 62 62 68.63 68.65 69.03 68.3 68.7 68.5
07/10/2020 03:07:54 62.16 62.18 62.22 61.9 62 62 68.76 68.81 69.03 68.3 68.7 68.5
07/10/2020 03:07:55 62.02 62.2 62.22 61.9 62 62 68.35 68.87 69.03 68.3 68.7 68.5
07/10/2020 03:07:56 61.86 62.13 62.22 61.9 62 62 68.71 68.73 69.03 68.3 68.7 68.5
07/10/2020 03:07:57 61.93 62.08 62.22 61.9 62 62 68.39 68.8 69.03 68.3 68.7 68.5
07/10/2020 03:07:58 61.66 61.91 62.22 61.9 62 62 68.03 68.49 69.03 68.3 68.7 68.5
07/10/2020 03:07:59 62.1 62 62.22 61.9 62 62 68.76 68.63 69.03 68.3 68.7 68.5
07/10/2020 03:08:00 62.34 62.21 62.22 61.9 62 62 68.96 68.87 69.03 68.3 68.7 68.5
07/10/2020 03:08:01 61.94 62.24 62.24 61.9 62 62 68.53 68.96 69.03 68.3 68.7 68.5
07/10/2020 03:08:02 61.74 62.02 62.24 61.9 62 62 68.28 68.66 69.03 68.3 68.7 68.5
07/10/2020 03:08:03 61.87 61.91 62.24 61.9 62 62 68.57 68.55 69.03 68.3 68.7 68.5
07/10/2020 03:08:04 61.91 62.02 62.24 61.9 62 62 68.45 68.61 69.03 68.3 68.7 68.5
07/10/2020 03:08:05 61.71 61.92 62.24 61.9 62 62 68.09 68.55 68.96 68.3 68.7 68.5
07/10/2020 03:08:06 62.07 62.02 62.24 61.9 62 62 68.61 68.59 68.96 68.3 68.7 68.5
07/10/2020 03:08:07 62.04 62.13 62.24 61.9 62 62 68.64 68.66 68.96 68.3 68.7 68.5
07/10/2020 03:08:08 61.81 62.07 62.24 61.9 62 62 68.06 68.6 68.96 68.3 68.7 68.5
07/10/2020 03:08:09 61.73 61.92 62.24 61.9 62 62 68.18 68.4 68.96 68.3 68.7 68.5
07/10/2020 03:08:10 61.88 61.89 62.24 61.9 62 62 68.48 68.41 68.96 68.3 68.7 68.5
07/10/2020 03:08:11 62.22 62.09 62.24 61.9 62 62 68.69 68.67 68.96 68.3 68.7 68.5
07/10/2020 03:08:12 62.1 62.2 62.24 61.9 62 62 68.71 68.72 68.96 68.3 68.7 68.5
07/10/2020 03:08:13 61.97 62.1 62.24 61.9 62 62 68.61 68.86 68.96 68.3 68.7 68.5
07/10/2020 03:08:14 62.13 62.15 62.24 61.9 62 62 68.74 68.76 68.96 68.3 68.7 68.5
07/10/2020 03:08:15 62.28 62.27 62.27 61.9 62 62 68.72 68.83 68.96 68.3 68.7 68.5
07/10/2020 03:08:16 61.96 62.29 62.29 61.9 62 62 68.63 68.88 68.96 68.3 68.7 68.5
07/10/2020 03:08:17 62.02 62.1 62.29 61.9 62 62 68.51 68.72 68.96 68.3 68.7 68.5
07/10/2020 03:08:18 62.03 62.16 62.29 61.9 62 62 68.85 68.8 68.96 68.3 68.7 68.5
07/10/2020 03:08:19 62.17 62.13 62.29 61.9 62 62 68.63 68.8 68.96 68.3 68.7 68.5
07/10/2020 03:08:20 62.23 62.22 62.29 61.9 62 62 68.86 68.89 68.96 68.3 68.7 68.5
07/10/2020 03:08:21 62.11 62.21 62.29 61.9 62 62 69.03 69.11 69.11 68.4 68.7 68.5
07/10/2020 03:08:22 62.24 62.27 62.29 61.9 62 62 68.9 69.03 69.11 68.4 68.7 68.5
07/10/2020 03:08:23 62.13 62.23 62.29 61.9 62 62 68.9 69.01 69.11 68.4 68.7 68.5
07/10/2020 03:08:24 62.16 62.22 62.29 61.9 62 62 69.06 69.09 69.11 68.4 68.7 68.5
07/10/2020 03:08:25 62.04 62.16 62.29 61.9 62 62 68.6 69.01 69.11 68.4 68.7 68.5
07/10/2020 03:08:26 61.97 62.12 62.29 61.9 62 62 68.72 68.88 69.11 68.4 68.7 68.5
07/10/2020 03:08:27 62.15 62.15 62.29 61.9 62 62 69.22 69.14 69.14 68.4 68.7 68.5
07/10/2020 03:08:28 62.22 62.28 62.29 61.9 62 62 69.17 69.24 69.24 68.4 68.7 68.5
07/10/2020 03:08:29 62.28 62.33 62.33 61.9 62 62 68.86 69.32 69.32 68.4 68.7 68.5
07/10/2020 03:08:30 61.87 62.23 62.33 61.9 62 62 68.68 68.96 69.32 68.4 68.7 68.5
07/10/2020 03:08:31 62.18 62.14 62.33 61.9 62 62 69.18 69.07 69.32 68.4 68.7 68.5
07/10/2020 03:08:32 62.2 62.22 62.33 61.9 62 62 68.96 69.1 69.32 68.4 68.7 68.5
07/10/2020 03:08:33 61.96 62.22 62.33 61.9 62 62 68.74 69.11 69.32 68.4 68.7 68.5
07/10/2020 03:08:34 62.21 62.21 62.33 61.9 62 62 68.92 69.03 69.32 68.4 68.7 68.5
07/10/2020 03:08:35 62.3 62.28 62.33 61.9 62 62 69.24 69.16 69.32 68.4 68.7 68.5
07/10/2020 03:08:36 62.19 62.27 62.33 61.9 62 62 69 69.22 69.32 68.4 68.7 68.5
07/10/2020 03:08:37 62.13 62.27 62.33 61.9 62 62 69.03 69.17 69.32 68.4 68.7 68.5
07/10/2020 03:08:38 62.48 62.43 62.43 61.9 62 62 69.57 69.47 69.47 68.4 68.7 68.5
07/10/2020 03:08:39 62.27 62.45 62.45 61.9 62 62 69.3 69.43 69.47 68.4 68.7 68.5
07/10/2020 03:08:40 61.94 62.32 62.45 61.9 62 62 68.72 69.44 69.47 68.4 68.7 68.5
07/10/2020 03:08:41 62.22 62.28 62.45 61.9 62 62 69.04 69.13 69.47 68.4 68.7 68.5
07/10/2020 03:08:42 62.36 62.37 62.45 61.9 62 62 69.29 69.3 69.47 68.4 68.7 68.5
07/10/2020 03:08:43 62.19 62.3 62.45 61.9 62 62 69.23 69.37 69.47 68.4 68.7 68.5
07/10/2020 03:08:44 62.26 62.26 62.45 61.9 62 62 69.03 69.22 69.47 68.4 68.7 68.5
07/10/2020 03:08:45 62.04 62.26 62.45 61.9 62 62 68.66 69.11 69.47 68.4 68.7 68.5
07/10/2020 03:08:46 62.21 62.25 62.45 61.9 62 62 69.24 69.2 69.47 68.4 68.7 68.5
07/10/2020 03:08:47 62.39 62.37 62.45 61.9 62 62 69.35 69.39 69.47 68.5 68.7 68.5
07/10/2020 03:08:48 62.19 62.41 62.45 61.9 62 62 69.17 69.36 69.47 68.5 68.7 68.5
07/10/2020 03:08:49 62.41 62.36 62.45 61.9 62 62 69.5 69.44 69.47 68.5 68.7 68.5
07/10/2020 03:08:50 62.34 62.44 62.45 61.9 62 62 69.38 69.54 69.54 68.5 68.7 68.5
07/10/2020 03:08:51 62.47 62.53 62.53 61.9 62 62 70.04 69.98 69.98 68.5 68.7 68.5
07/10/2020 03:08:52 62.24 62.44 62.53 61.9 62 62 70.2 70.2 70.2 68.5 68.7 68.5
07/10/2020 03:08:53 62.33 62.4 62.53 61.9 62 62 69.66 70.12 70.2 68.5 68.7 68.5
07/10/2020 03:08:54 62.15 62.38 62.53 61.9 62 62 69.1 69.89 70.2 68.5 68.7 68.5
07/10/2020 03:08:55 62.59 62.49 62.53 61.9 62 62 69.79 69.74 70.2 68.5 68.7 68.5
07/10/2020 03:08:56 62.55 62.64 62.64 62 62 62 69.43 69.76 70.2 68.5 68.7 68.5
07/10/2020 03:08:57 62.35 62.51 62.64 62 62 62 69.49 69.67 70.2 68.5 68.7 68.5
07/10/2020 03:08:58 62.45 62.49 62.64 62 62 62 69.65 69.67 70.2 68.5 68.7 68.5
07/10/2020 03:08:59 62.3 62.46 62.64 62 62 62 69.29 69.65 70.2 68.5 68.7 68.5
07/10/2020 03:09:00 62.36 62.39 62.64 62 62 62 69.2 69.45 70.2 68.5 68.7 68.5
07/10/2020 03:09:01 62.34 62.39 62.64 62 62 62 69.61 69.57 70.2 68.5 68.7 68.5
07/10/2020 03:09:02 62.6 62.54 62.64 62 62 62 69.95 69.9 70.2 68.5 68.7 68.5
07/10/2020 03:09:03 62.53 62.68 62.68 62 62 62 69.6 69.96 70.2 68.5 68.7 68.5
07/10/2020 03:09:04 62.68 62.67 62.68 62 62 62 69.84 69.88 70.2 68.6 68.7 68.5
07/10/2020 03:09:05 62.82 62.76 62.76 62 62 62 69.76 69.82 70.2 68.6 68.7 68.5
07/10/2020 03:09:06 62.39 62.77 62.77 62 62 62 69.41 69.82 70.2 68.6 68.7 68.5
07/10/2020 03:09:07 62.44 62.55 62.77 62 62 62 69.61 69.73 70.2 68.6 68.7 68.5
07/10/2020 03:09:08 62.5 62.58 62.77 62 62 62 69.64 69.75 70.2 68.6 68.7 68.5
07/10/2020 03:09:09 62.83 62.72 62.77 62 62 62 70.05 69.97 70.2 68.6 68.7 68.5
07/10/2020 03:09:10 62.64 62.79 62.79 62 62 62 69.67 70.04 70.2 68.6 68.7 68.5
07/10/2020 03:09:11 62.77 62.81 62.81 62 62 62 70.06 70.11 70.2 68.6 68.7 68.5
07/10/2020 03:09:12 62.58 62.77 62.81 62 62 62 69.77 70.02 70.2 68.6 68.7 68.5
07/10/2020 03:09:13 62.52 62.74 62.81 62 62 62 69.58 70 70.2 68.6 68.7 68.5
07/10/2020 03:09:14 62.47 62.55 62.81 62 62 62 69.43 69.71 70.2 68.6 68.7 68.5
07/10/2020 03:09:15 62.43 62.55 62.81 62 62 62 69.65 69.73 70.2 68.6 68.7 68.5
07/10/2020 03:09:16 62.66 62.64 62.81 62 62 62 69.91 69.89 70.2 68.6 68.7 68.5
07/10/2020 03:09:17 62.56 62.69 62.81 62 62 62 69.86 70.01 70.2 68.6 68.7 68.5
07/10/2020 03:09:18 62.69 62.76 62.81 62 62 62 70.02 70.22 70.22 68.6 68.7 68.5
07/10/2020 03:09:19 62.67 62.71 62.81 62 62 62 70 70.04 70.22 68.6 68.7 68.5
07/10/2020 03:09:20 62.62 62.79 62.81 62 62 62 69.99 70.23 70.23 68.7 68.7 68.5
07/10/2020 03:09:21 62.71 62.79 62.81 62 62 62 70.13 70.2 70.23 68.7 68.7 68.5
07/10/2020 03:09:22 62.79 62.81 62.81 62 62 62 69.97 70.16 70.23 68.7 68.7 68.5
07/10/2020 03:09:23 62.79 62.92 62.92 62 62 62 70 70.21 70.23 68.7 68.7 68.5
07/10/2020 03:09:24 62.65 62.79 62.92 62 62 62 69.96 70.08 70.23 68.7 68.8 68.5
07/10/2020 03:09:25 62.57 62.76 62.92 62 62 62 69.79 70.04 70.23 68.7 68.8 68.5
07/10/2020 03:09:26 62.71 62.74 62.92 62 62 62 69.88 70.02 70.23 68.7 68.8 68.5
07/10/2020 03:09:27 62.78 62.82 62.92 62 62 62 69.92 70.11 70.23 68.7 68.8 68.5
07/10/2020 03:09:28 62.48 62.76 62.92 62 62 62 69.55 69.93 70.23 68.7 68.8 68.5
07/10/2020 03:09:29 62.53 62.65 62.92 62 62 62 69.63 69.82 70.23 68.7 68.8 68.5
07/10/2020 03:09:30 62.71 62.73 62.92 62.1 62 62 69.84 69.87 70.23 68.7 68.8 68.5
07/10/2020 03:09:31 62.72 62.78 62.92 62.1 62 62 69.82 69.93 70.23 68.7 68.8 68.5
07/10/2020 03:09:32 62.75 62.94 62.94 62.1 62 62 69.87 70.26 70.26 68.7 68.8 68.5
07/10/2020 03:09:33 62.52 62.9 62.94 62.1 62 62 69.6 70.05 70.26 68.7 68.8 68.5
07/10/2020 03:09:34 62.67 62.64 62.94 62.1 62 62 69.64 69.68 70.26 68.7 68.8 68.5
07/10/2020 03:09:35 62.77 62.75 62.94 62.1 62 62 69.94 69.92 70.26 68.7 68.8 68.5
07/10/2020 03:09:36 62.52 62.76 62.94 62.1 62 62 69.75 69.87 70.26 68.8 68.8 68.5
07/10/2020 03:09:37 62.77 62.78 62.94 62.1 62 62 70.07 70.12 70.26 68.8 68.8 68.5
07/10/2020 03:09:38 62.41 62.71 62.94 62.1 62 62 69.47 69.95 70.26 68.8 68.8 68.5
07/10/2020 03:09:39 62.8 62.74 62.94 62.1 62 62 69.85 69.81 70.26 68.8 68.8 68.5
07/10/2020 03:09:40 62.58 62.71 62.94 62.1 62 62 69.58 69.81 70.26 68.8 68.8 68.5
07/10/2020 03:09:41 62.16 62.67 62.94 62.1 62 62 69.38 69.71 70.26 68.8 68.8 68.5
07/10/2020 03:09:42 62.69 62.63 62.94 62.1 62 62 70 69.91 70.26 68.8 68.8 68.5
07/10/2020 03:09:43 62.69 62.73 62.94 62.1 62 62 69.88 70.07 70.26 68.8 68.8 68.5
07/10/2020 03:09:44 62.6 62.71 62.94 62.1 62 62 69.73 69.95 70.26 68.8 68.8 68.5
07/10/2020 03:09:45 62.81 62.8 62.94 62.1 62 62 69.93 69.97 70.26 68.8 68.8 68.5
07/10/2020 03:09:46 62.62 62.83 62.94 62.1 62 62 69.75 69.98 70.26 68.8 68.8 68.5
07/10/2020 03:09:47 62.56 62.71 62.94 62.1 62 62 69.65 69.82 70.26 68.8 68.8 68.5
07/10/2020 03:09:48 62.7 62.72 62.94 62.1 62 62 70 69.94 70.26 68.8 68.8 68.5
07/10/2020 03:09:49 62.71 62.75 62.94 62.1 62 62 70.12 70.18 70.26 68.8 68.8 68.5
07/10/2020 03:09:50 62.72 62.77 62.94 62.1 62 62 69.76 70.04 70.26 68.8 68.8 68.5
07/10/2020 03:09:51 62.81 62.86 62.94 62.1 62 62 69.99 70.04 70.26 68.8 68.8 68.5
07/10/2020 03:09:52 62.82 62.87 62.94 62.1 62 62 69.75 70.03 70.26 68.8 68.8 68.5
07/10/2020 03:09:53 62.49 62.84 62.94 62.1 62 62 69.49 69.87 70.26 68.8 68.8 68.5
07/10/2020 03:09:54 62.77 62.75 62.94 62.1 62 62 69.87 69.83 70.26 68.9 68.8 68.5
07/10/2020 03:09:55 62.48 62.79 62.94 62.1 62 62 69.64 69.9 70.26 68.9 68.8 68.5
07/10/2020 03:09:56 62.46 62.59 62.94 62.1 62 62 69.49 69.76 70.26 68.9 68.8 68.5
07/10/2020 03:09:57 62.5 62.61 62.94 62.1 62 62 69.53 69.73 70.26 68.9 68.8 68.5
07/10/2020 03:09:58 62.7 62.74 62.94 62.1 62 62 70.13 70.06 70.26 68.9 68.8 68.5
07/10/2020 03:09:59 62.84 62.82 62.94 62.1 62 62 70.12 70.15 70.26 68.9 68.8 68.5
07/10/2020 03:10:00 62.4 62.77 62.94 62.1 62 62 69.51 70.05 70.26 68.9 68.8 68.5
07/10/2020 03:10:01 62.53 62.59 62.94 62.1 62 62 69.72 69.82 70.26 68.9 68.8 68.5
07/10/2020 03:10:02 62.66 62.71 62.9 62.1 62 62 69.96 69.97 70.18 68.9 68.8 68.5
07/10/2020 03:10:03 62.71 62.73 62.87 62.2 62 62 69.84 70.02 70.18 68.9 68.8 68.5
07/10/2020 03:10:04 62.78 62.88 62.88 62.2 62 62 70.08 70.13 70.18 68.9 68.8 68.5
07/10/2020 03:10:05 62.59 62.73 62.88 62.2 62 62 69.79 70.02 70.18 68.9 68.8 68.5
07/10/2020 03:10:06 62.67 62.73 62.88 62.2 62 62 69.58 69.91 70.18 68.9 68.8 68.5
07/10/2020 03:10:07 62.66 62.75 62.88 62.2 62 62 69.86 69.89 70.18 68.9 68.8 68.5
07/10/2020 03:10:08 62.41 62.69 62.88 62.2 62 62 69.58 69.89 70.18 68.9 68.8 68.5
07/10/2020 03:10:09 62.75 62.74 62.88 62.2 62 62 70.08 70.05 70.18 68.9 68.8 68.5
07/10/2020 03:10:10 62.75 62.77 62.88 62.2 62 62 70.14 70.14 70.18 68.9 68.8 68.5
07/10/2020 03:10:11 62.62 62.71 62.88 62.2 62 62 69.71 70.02 70.18 68.9 68.8 68.5
07/10/2020 03:10:12 62.49 62.67 62.88 62.2 62 62 69.38 69.92 70.18 68.9 68.8 68.5
07/10/2020 03:10:13 63.04 62.9 62.9 62.2 62 62 70.36 70.13 70.18 68.9 68.8 68.5
07/10/2020 03:10:14 62.76 62.91 62.91 62.2 62 62 70.09 70.26 70.26 69 68.8 68.5
07/10/2020 03:10:15 62.74 62.88 62.91 62.2 62 62 69.78 70.08 70.26 69 68.8 68.5
07/10/2020 03:10:16 62.69 62.79 62.91 62.2 62 62 70.08 70.1 70.26 69 68.8 68.6
07/10/2020 03:10:17 62.85 62.84 62.91 62.2 62 62 70.26 70.23 70.26 69 68.8 68.6
07/10/2020 03:10:18 62.73 62.85 62.91 62.2 62 62 70.1 70.29 70.29 69 68.8 68.6
07/10/2020 03:10:19 62.37 62.79 62.91 62.2 62 62 69.31 70.15 70.29 69 68.8 68.6
07/10/2020 03:10:20 62.45 62.73 62.91 62.2 62 62 69.46 69.88 70.29 69 68.8 68.6
07/10/2020 03:10:21 63 62.81 62.91 62.2 62 62 70.29 70.01 70.29 69 68.8 68.6
07/10/2020 03:10:22 62.57 62.81 62.91 62.2 62 62 69.9 70.09 70.29 69 68.8 68.6
07/10/2020 03:10:23 62.45 62.67 62.91 62.2 62 62 69.64 69.99 70.29 69 68.8 68.6
07/10/2020 03:10:24 62.94 62.84 62.91 62.2 62 62 70.26 70.15 70.29 69 68.8 68.6
07/10/2020 03:10:25 62.56 62.84 62.91 62.2 62 62 69.78 70.14 70.29 69 68.8 68.6
07/10/2020 03:10:26 62.34 62.7 62.91 62.2 62 62 69.26 69.99 70.29 69 68.8 68.6
07/10/2020 03:10:27 62.71 62.65 62.91 62.2 62 62 69.9 69.81 70.29 69 68.8 68.6
07/10/2020 03:10:28 62.65 62.77 62.91 62.2 62 62 69.86 70.06 70.29 69 68.8 68.6
07/10/2020 03:10:29 62.83 62.84 62.91 62.2 62 62 69.99 70.05 70.29 69 68.8 68.6
07/10/2020 03:10:30 62.64 62.82 62.91 62.2 62 62 69.78 70.12 70.29 69 68.8 68.6
07/10/2020 03:10:31 62.86 62.86 62.91 62.2 62 62 70.22 70.15 70.29 69 68.8 68.6
07/10/2020 03:10:32 62.84 62.89 62.91 62.2 62 62 70.25 70.29 70.29 69 68.8 68.6
07/10/2020 03:10:33 62.83 62.94 62.94 62.2 62 62 69.88 70.36 70.36 69 68.8 68.6
07/10/2020 03:10:34 62.59 62.93 62.94 62.2 62 62 69.88 70.1 70.36 69.1 68.8 68.6
07/10/2020 03:10:35 62.55 62.76 62.94 62.2 62 62 69.86 70.09 70.36 69.1 68.8 68.6
07/10/2020 03:10:36 62.77 62.75 62.94 62.2 62 62 70.14 70.18 70.36 69.1 68.8 68.6
07/10/2020 03:10:37 62.96 62.9 62.94 62.2 62 62 70.52 70.4 70.4 69.1 68.8 68.6
07/10/2020 03:10:38 62.77 62.98 62.98 62.2 62 62 70.03 70.45 70.45 69.1 68.8 68.6
07/10/2020 03:10:39 62.63 62.84 62.98 62.2 62 62 69.7 70.15 70.45 69.1 68.8 68.6
07/10/2020 03:10:40 62.74 62.75 62.98 62.3 62 62 69.97 70 70.45 69.1 68.8 68.6
07/10/2020 03:10:41 63.06 63.02 63.02 62.3 62 62 70.42 70.33 70.45 69.1 68.8 68.6
07/10/2020 03:10:42 62.68 62.93 63.02 62.3 62 62 69.94 70.25 70.45 69.1 68.8 68.6
07/10/2020 03:10:43 63.36 63.43 63.43 62.3 62 62 69.85 70.22 70.45 69.1 68.8 68.6
07/10/2020 03:10:44 62.51 63.09 63.43 62.3 62 62 69.8 70.01 70.45 69.1 68.8 68.6
07/10/2020 03:10:45 62.97 62.98 63.43 62.3 62 62 70.22 70.18 70.45 69.1 68.8 68.6
07/10/2020 03:10:46 62.65 62.95 63.43 62.3 62 62 69.88 70.22 70.45 69.1 68.8 68.6
07/10/2020 03:10:47 62.5 62.74 63.43 62.3 62 62 69.43 69.97 70.45 69.1 68.8 68.6
07/10/2020 03:10:48 62.87 62.75 63.43 62.3 62 62 69.9 69.8 70.45 69.1 68.8 68.6
07/10/2020 03:10:49 62.98 63.01 63.43 62.3 62 62 70.15 70.18 70.45 69.1 68.8 68.6
07/10/2020 03:10:50 62.95 62.97 63.43 62.3 62 62 69.86 70.15 70.45 69.1 68.8 68.6
07/10/2020 03:10:51 62.72 62.91 63.43 62.3 62 62 69.68 69.98 70.45 69.1 68.8 68.6
07/10/2020 03:10:52 62.77 62.83 63.43 62.3 62 62 69.9 69.85 70.45 69.2 68.8 68.6
07/10/2020 03:10:53 62.9 62.91 63.43 62.3 62 62 70.08 70.06 70.45 69.2 68.8 68.6
07/10/2020 03:10:54 62.92 62.95 63.43 62.3 62 62 70.1 70.15 70.45 69.2 68.8 68.6
07/10/2020 03:10:55 62.6 62.97 63.43 62.3 62 62 69.67 70.14 70.45 69.2 68.9 68.6
07/10/2020 03:10:56 62.91 62.89 63.43 62.3 62 62 70.15 70.14 70.45 69.2 68.9 68.6
07/10/2020 03:10:57 62.99 63 63.43 62.3 62 62 70.14 70.2 70.45 69.2 68.9 68.6
07/10/2020 03:10:58 62.82 62.96 63.43 62.3 62 62 69.65 70.12 70.45 69.2 68.9 68.6
07/10/2020 03:10:59 62.68 62.95 63.43 62.3 62 62 69.88 70.12 70.45 69.2 68.9 68.6
07/10/2020 03:11:00 62.75 62.85 63.43 62.3 62 62 69.66 69.87 70.45 69.2 68.9 68.6
07/10/2020 03:11:01 62.6 62.77 63.43 62.3 62 62 69.66 69.82 70.45 69.2 68.9 68.6
07/10/2020 03:11:02 62.72 62.75 63.43 62.3 62 62 69.7 69.81 70.45 69.2 68.9 68.6
07/10/2020 03:11:03 62.52 62.75 63.43 62.3 62 62 69.4 69.78 70.45 69.2 68.9 68.6
07/10/2020 03:11:04 62.66 62.71 63.43 62.3 62 62 69.52 69.66 70.45 69.2 68.9 68.6
07/10/2020 03:11:05 62.69 62.73 63.43 62.3 62 62 69.63 69.69 70.45 69.2 68.9 68.6
07/10/2020 03:11:06 63 62.91 63.43 62.3 62 62 70.28 70.07 70.45 69.2 68.9 68.6
07/10/2020 03:11:07 62.43 62.85 63.43 62.3 62 62 69.41 70.04 70.45 69.2 68.9 68.6
07/10/2020 03:11:08 62.86 62.8 63.43 62.3 62 62 70.07 69.97 70.33 69.2 68.9 68.6
07/10/2020 03:11:09 62.94 62.9 63.43 62.3 62 62 70.04 70.1 70.33 69.2 68.9 68.6
07/10/2020 03:11:10 62.89 62.98 63.43 62.3 62 62 70.03 70.15 70.33 69.2 68.9 68.6
07/10/2020 03:11:11 63.09 63.07 63.43 62.4 62 62 70.41 70.39 70.39 69.2 68.9 68.6
07/10/2020 03:11:12 62.55 63.06 63.43 62.4 62 62 69.47 70.35 70.39 69.3 68.9 68.6
07/10/2020 03:11:13 62.87 62.89 63.09 62.4 62 62 70.17 70.17 70.39 69.3 68.9 68.6
07/10/2020 03:11:14 62.83 62.91 63.07 62.4 62 62 69.77 70.15 70.39 69.3 68.9 68.6
07/10/2020 03:11:15 63.17 63.03 63.07 62.4 62.1 62 70.46 70.26 70.39 69.3 68.9 68.6
07/10/2020 03:11:16 62.67 63.02 63.07 62.4 62.1 62 69.76 70.21 70.39 69.3 68.9 68.6
07/10/2020 03:11:17 63.02 62.95 63.07 62.4 62.1 62 70.16 70.12 70.39 69.3 68.9 68.6
07/10/2020 03:11:18 63.06 63.09 63.09 62.4 62.1 62 70.34 70.39 70.39 69.3 68.9 68.6
07/10/2020 03:11:19 62.96 63.06 63.09 62.4 62.1 62 70.36 70.41 70.41 69.3 68.9 68.6
07/10/2020 03:11:20 62.81 63.02 63.09 62.4 62.1 62 70.05 70.35 70.41 69.3 68.9 68.6
07/10/2020 03:11:21 62.94 62.91 63.09 62.4 62.1 62 70.28 70.22 70.41 69.3 68.9 68.6
07/10/2020 03:11:22 63.14 63.1 63.1 62.4 62.1 62 70.38 70.37 70.41 69.3 68.9 68.6
07/10/2020 03:11:23 63.11 63.13 63.13 62.4 62.1 62 70.37 70.41 70.41 69.3 68.9 68.6
07/10/2020 03:11:24 63.01 63.13 63.13 62.4 62.1 62 70.58 70.61 70.61 69.3 68.9 68.6
07/10/2020 03:11:25 63.25 63.26 63.26 62.4 62.1 62 70.64 70.72 70.72 69.3 68.9 68.6
07/10/2020 03:11:26 63.29 63.26 63.26 62.4 62.1 62 70.76 70.73 70.73 69.3 68.9 68.6
07/10/2020 03:11:27 63.35 63.36 63.36 62.4 62.1 62 70.72 70.83 70.83 69.3 68.9 68.6
07/10/2020 03:11:28 63.35 63.42 63.42 62.4 62.1 62 70.87 70.92 70.92 69.4 68.9 68.6
07/10/2020 03:11:29 63.32 63.37 63.42 62.4 62.1 62 70.84 70.89 70.92 69.4 68.9 68.6
07/10/2020 03:11:30 63.26 63.36 63.42 62.4 62.1 62 70.81 70.91 70.92 69.4 68.9 68.6
07/10/2020 03:11:31 63.28 63.4 63.42 62.4 62.1 62 70.64 71.01 71.01 69.4 68.9 68.6
07/10/2020 03:11:32 64.23 64.16 64.16 62.4 62.1 62 71.13 71.04 71.04 69.4 68.9 68.6
07/10/2020 03:11:33 63.1 63.69 64.16 62.4 62.1 62 70.45 70.96 71.04 69.4 68.9 68.6
07/10/2020 03:11:34 63.2 63.34 64.16 62.4 62.1 62 70.71 70.77 71.04 69.4 68.9 68.6
07/10/2020 03:11:35 63.23 63.3 64.16 62.4 62.1 62 70.86 70.85 71.04 69.4 68.9 68.6
07/10/2020 03:11:36 63.17 63.33 64.16 62.5 62.1 62 70.87 70.91 71.04 69.4 68.9 68.6
07/10/2020 03:11:37 63.22 63.37 64.16 62.5 62.1 62 70.94 71.22 71.22 69.4 68.9 68.6
07/10/2020 03:11:38 63.36 63.35 64.16 62.5 62.1 62 70.96 70.96 71.22 69.4 68.9 68.6
07/10/2020 03:11:39 62.97 63.31 64.16 62.5 62.1 62 70.56 71 71.22 69.5 68.9 68.6
07/10/2020 03:11:40 63.32 63.31 64.16 62.5 62.1 62 70.93 70.99 71.22 69.5 68.9 68.6
07/10/2020 03:11:41 63.2 63.29 64.16 62.5 62.1 62 70.81 70.94 71.22 69.5 68.9 68.6
07/10/2020 03:11:42 63.06 63.23 64.16 62.5 62.1 62 70.72 70.93 71.22 69.5 68.9 68.6
07/10/2020 03:11:43 63.33 63.36 64.16 62.5 62.1 62 70.97 71.01 71.22 69.5 68.9 68.6
07/10/2020 03:11:44 63.33 63.33 64.16 62.5 62.1 62 70.8 70.88 71.22 69.5 68.9 68.6
07/10/2020 03:11:45 63.12 63.35 64.16 62.5 62.1 62 70.86 70.98 71.22 69.5 68.9 68.6
07/10/2020 03:11:46 63.14 63.23 64.16 62.5 62.1 62 70.7 70.87 71.22 69.5 68.9 68.6
07/10/2020 03:11:47 63.04 63.14 64.16 62.5 62.1 62 70.58 70.72 71.22 69.5 68.9 68.6
07/10/2020 03:11:48 63.2 63.22 64.16 62.5 62.1 62 70.87 70.88 71.22 69.5 68.9 68.6
07/10/2020 03:11:49 62.93 63.17 64.16 62.5 62.1 62 70.62 70.8 71.22 69.5 68.9 68.6
07/10/2020 03:11:50 63.15 63.15 64.16 62.5 62.1 62 70.9 70.92 71.22 69.5 69 68.6
07/10/2020 03:11:51 63.12 63.22 64.16 62.5 62.1 62 70.74 70.95 71.22 69.5 69 68.6
07/10/2020 03:11:52 62.95 63.16 64.16 62.5 62.1 62 70.48 70.82 71.22 69.6 69 68.6
07/10/2020 03:11:53 63.2 63.21 64.16 62.5 62.1 62 70.98 70.94 71.22 69.6 69 68.6
07/10/2020 03:11:54 63.33 63.36 64.16 62.5 62.1 62 70.96 71.03 71.22 69.6 69 68.6
07/10/2020 03:11:55 63.03 63.3 64.16 62.5 62.1 62 70.73 71.05 71.22 69.6 69 68.6
07/10/2020 03:11:56 62.94 63.11 64.16 62.5 62.1 62 70.54 70.79 71.22 69.6 69 68.6
07/10/2020 03:11:57 63.17 63.23 64.16 62.5 62.1 62 70.69 70.85 71.22 69.6 69 68.6
07/10/2020 03:11:58 63.14 63.14 64.16 62.5 62.1 62 70.84 70.79 71.22 69.6 69 68.6
07/10/2020 03:11:59 63.44 63.37 64.16 62.5 62.1 62 71.11 71.08 71.22 69.6 69 68.6
07/10/2020 03:12:00 62.73 63.32 64.16 62.5 62.1 62 70.08 70.97 71.22 69.6 69 68.6
07/10/2020 03:12:01 62.97 63.08 64.16 62.5 62.1 62 70.5 70.52 71.22 69.6 69 68.6
07/10/2020 03:12:02 63.44 63.28 63.69 62.6 62.1 62 71.1 70.9 71.22 69.6 69 68.6
07/10/2020 03:12:03 63.05 63.3 63.37 62.6 62.1 62 70.65 70.93 71.22 69.6 69 68.6
07/10/2020 03:12:04 62.82 63.18 63.37 62.6 62.1 62 70.44 70.79 71.22 69.6 69 68.6
07/10/2020 03:12:05 62.9 63.03 63.37 62.6 62.1 62 70.38 70.68 71.22 69.7 69 68.6
07/10/2020 03:12:06 63.05 63.05 63.37 62.6 62.1 62 70.78 70.73 71.22 69.7 69 68.6
07/10/2020 03:12:07 63.11 63.15 63.37 62.6 62.1 62 70.76 70.83 71.08 69.7 69 68.6
07/10/2020 03:12:08 62.9 63.14 63.37 62.6 62.1 62 70.53 70.84 71.08 69.7 69 68.6
07/10/2020 03:12:09 63.02 63.06 63.37 62.6 62.1 62 70.56 70.7 71.08 69.7 69 68.6
07/10/2020 03:12:10 63.01 63.14 63.37 62.6 62.1 62 70.72 70.88 71.08 69.7 69 68.6
07/10/2020 03:12:11 63.2 63.16 63.37 62.6 62.1 62 70.62 70.66 71.08 69.7 69 68.6
07/10/2020 03:12:12 63.3 63.3 63.37 62.6 62.1 62 70.48 70.7 71.08 69.7 69 68.6
07/10/2020 03:12:13 63.3 63.31 63.37 62.6 62.1 62 70.93 70.81 71.08 69.7 69 68.6
07/10/2020 03:12:14 63.04 63.32 63.37 62.6 62.1 62 70.43 70.87 71.08 69.7 69 68.6
07/10/2020 03:12:15 62.95 63.19 63.37 62.6 62.1 62 70.37 70.6 71.08 69.7 69 68.6
07/10/2020 03:12:16 62.98 63.1 63.37 62.6 62.1 62 70.68 70.66 71.08 69.7 69 68.6
07/10/2020 03:12:17 63.1 63.16 63.37 62.6 62.1 62 70.64 70.72 71.08 69.7 69 68.6
07/10/2020 03:12:18 63.24 63.22 63.37 62.6 62.1 62 70.88 70.83 71.08 69.7 69 68.6
07/10/2020 03:12:19 62.94 63.2 63.37 62.6 62.1 62 70.44 70.79 71.08 69.7 69 68.6
07/10/2020 03:12:20 62.78 63.04 63.37 62.6 62.1 62 70.06 70.61 71.08 69.7 69 68.6
07/10/2020 03:12:21 62.88 62.99 63.37 62.6 62.1 62 70.4 70.55 71.08 69.8 69 68.6
07/10/2020 03:12:22 63.2 63.09 63.37 62.6 62.1 62 70.84 70.7 71.08 69.8 69 68.6
07/10/2020 03:12:23 62.72 63.09 63.37 62.6 62.1 62 70.11 70.69 71.08 69.8 69 68.6
07/10/2020 03:12:24 62.94 62.95 63.37 62.6 62.1 62 70.44 70.48 71.08 69.8 69 68.6
07/10/2020 03:12:25 63 63.02 63.37 62.6 62.1 62 70.58 70.58 71.08 69.8 69 68.6
07/10/2020 03:12:26 62.98 63.09 63.37 62.6 62.1 62 70.33 70.57 71.08 69.8 69 68.6
07/10/2020 03:12:27 62.83 63.01 63.37 62.6 62.1 62 70.56 70.59 71.08 69.8 69 68.6
07/10/2020 03:12:28 63.01 63 63.37 62.6 62.1 62 70.42 70.55 71.08 69.8 69 68.6
07/10/2020 03:12:29 63.04 63.07 63.32 62.6 62.1 62 70.44 70.52 70.97 69.8 69 68.7
07/10/2020 03:12:30 62.76 63.07 63.32 62.6 62.1 62 70.29 70.51 70.93 69.8 69 68.7
07/10/2020 03:12:31 62.65 62.88 63.32 62.6 62.1 62 70.14 70.44 70.93 69.8 69 68.7
07/10/2020 03:12:32 62.81 62.85 63.32 62.6 62.1 62 70.26 70.33 70.93 69.8 69 68.7
07/10/2020 03:12:33 63.1 63.02 63.32 62.6 62.1 62 70.49 70.5 70.88 69.8 69.1 68.7
07/10/2020 03:12:34 62.9 63.05 63.32 62.6 62.1 62 70.43 70.59 70.88 69.8 69.1 68.7
07/10/2020 03:12:35 63.13 63.13 63.32 62.7 62.1 62 70.59 70.63 70.88 69.8 69.1 68.7
07/10/2020 03:12:36 63.15 63.12 63.32 62.7 62.1 62 70.77 70.66 70.88 69.8 69.1 68.7
07/10/2020 03:12:37 63.17 63.18 63.32 62.7 62.1 62.1 70.88 70.84 70.88 69.8 69.1 68.7
07/10/2020 03:12:38 62.7 63.17 63.32 62.7 62.1 62.1 69.87 70.86 70.88 69.8 69.1 68.7
07/10/2020 03:12:39 62.99 63.04 63.32 62.7 62.1 62.1 70.64 70.63 70.88 69.9 69.1 68.7
07/10/2020 03:12:40 62.94 63.01 63.32 62.7 62.1 62.1 70.5 70.56 70.87 69.9 69.1 68.7
07/10/2020 03:12:41 63.15 63.12 63.32 62.7 62.1 62.1 70.78 70.78 70.87 69.9 69.1 68.7
07/10/2020 03:12:42 63.03 63.16 63.32 62.7 62.1 62.1 70.5 70.71 70.87 69.9 69.1 68.7
07/10/2020 03:12:43 62.67 63.08 63.32 62.7 62.1 62.1 70.18 70.63 70.87 69.9 69.1 68.7
07/10/2020 03:12:44 63.1 63.05 63.22 62.7 62.1 62.1 70.71 70.69 70.86 69.9 69.1 68.7
07/10/2020 03:12:45 62.99 63.1 63.22 62.7 62.1 62.1 70.4 70.66 70.86 69.9 69.1 68.7
07/10/2020 03:12:46 63.09 63.08 63.22 62.7 62.2 62.1 70.55 70.56 70.86 69.9 69.1 68.7
07/10/2020 03:12:47 62.73 63.05 63.22 62.7 62.2 62.1 70.09 70.51 70.86 69.9 69.1 68.7
07/10/2020 03:12:48 62.75 62.9 63.2 62.7 62.2 62.1 70.08 70.33 70.86 69.9 69.1 68.7
07/10/2020 03:12:49 62.95 62.95 63.18 62.7 62.2 62.1 70.48 70.43 70.86 69.9 69.1 68.7
07/10/2020 03:12:50 62.72 62.99 63.18 62.7 62.2 62.1 70.16 70.46 70.86 69.9 69.1 68.7
07/10/2020 03:12:51 62.83 62.91 63.18 62.7 62.2 62.1 70.08 70.37 70.86 69.9 69.1 68.7
07/10/2020 03:12:52 62.69 62.85 63.18 62.7 62.2 62.1 70.05 70.17 70.86 69.9 69.1 68.7
07/10/2020 03:12:53 62.73 62.81 63.18 62.7 62.2 62.1 69.86 70.12 70.86 69.9 69.1 68.7
07/10/2020 03:12:54 62.73 62.81 63.18 62.7 62.2 62.1 70.19 70.18 70.86 69.9 69.1 68.7
07/10/2020 03:12:55 62.85 62.86 63.18 62.7 62.2 62.1 70.18 70.25 70.86 69.9 69.1 68.7
07/10/2020 03:12:56 63.14 63.04 63.18 62.7 62.2 62.1 70.43 70.37 70.86 69.9 69.1 68.7
07/10/2020 03:12:57 62.91 63.05 63.18 62.7 62.2 62.1 70.21 70.38 70.86 69.9 69.1 68.7
07/10/2020 03:12:58 62.97 63.06 63.18 62.7 62.2 62.1 70.3 70.4 70.86 70 69.1 68.7
07/10/2020 03:12:59 62.53 62.92 63.18 62.7 62.2 62.1 69.91 70.24 70.86 70 69.1 68.7
07/10/2020 03:13:00 62.9 62.87 63.18 62.7 62.2 62.1 70.1 70.13 70.86 70 69.1 68.7
07/10/2020 03:13:01 62.86 62.94 63.18 62.7 62.2 62.1 70.35 70.36 70.86 70 69.1 68.7
07/10/2020 03:13:02 62.95 62.95 63.18 62.7 62.2 62.1 70.29 70.34 70.86 70 69.1 68.7
07/10/2020 03:13:03 62.46 62.95 63.18 62.7 62.2 62.1 69.78 70.34 70.86 70 69.1 68.7
07/10/2020 03:13:04 62.7 62.77 63.18 62.7 62.2 62.1 69.91 70.07 70.86 70 69.1 68.7
07/10/2020 03:13:05 62.51 62.67 63.18 62.7 62.2 62.1 69.72 69.91 70.86 70 69.1 68.7
07/10/2020 03:13:06 62.52 62.64 63.18 62.7 62.2 62.1 69.79 69.97 70.86 70 69.1 68.7
07/10/2020 03:13:07 62.61 62.7 63.17 62.7 62.2 62.1 69.88 70.01 70.86 70 69.1 68.7
07/10/2020 03:13:08 62.88 62.81 63.16 62.7 62.2 62.1 70.16 70.14 70.78 70 69.1 68.7
07/10/2020 03:13:09 62.83 62.87 63.16 62.7 62.2 62.1 70.41 70.37 70.78 70 69.1 68.7
07/10/2020 03:13:10 62.8 62.9 63.16 62.7 62.2 62.1 70.18 70.34 70.78 70 69.1 68.7
07/10/2020 03:13:11 62.89 62.94 63.16 62.8 62.2 62.1 70.28 70.41 70.71 70 69.1 68.7
07/10/2020 03:13:12 62.72 62.85 63.1 62.8 62.2 62.1 70.18 70.26 70.69 70 69.1 68.7
07/10/2020 03:13:13 62.86 62.89 63.1 62.8 62.2 62.1 70.29 70.36 70.69 70 69.1 68.7
07/10/2020 03:13:14 62.77 62.88 63.1 62.8 62.2 62.1 70.01 70.3 70.66 70 69.1 68.7
07/10/2020 03:13:15 62.65 62.84 63.08 62.8 62.2 62.1 69.94 70.22 70.56 70 69.1 68.7
07/10/2020 03:13:16 62.73 62.78 63.06 62.8 62.2 62.1 70.07 70.15 70.51 70 69.1 68.7
07/10/2020 03:13:17 62.58 62.74 63.06 62.8 62.2 62.1 69.77 70.03 70.46 70 69.1 68.7
07/10/2020 03:13:18 62.9 62.86 63.06 62.8 62.2 62.1 69.99 70.09 70.46 70 69.1 68.7
07/10/2020 03:13:19 62.54 62.84 63.06 62.8 62.2 62.1 69.64 70.08 70.46 70 69.2 68.7
07/10/2020 03:13:20 62.73 62.74 63.06 62.8 62.2 62.1 70.04 69.96 70.41 70 69.2 68.7
07/10/2020 03:13:21 62.79 62.81 63.06 62.8 62.2 62.1 70.13 70.09 70.41 70 69.2 68.7
07/10/2020 03:13:22 62.67 62.78 63.06 62.8 62.2 62.1 69.76 70.07 70.41 70.1 69.2 68.7
07/10/2020 03:13:23 62.72 62.79 63.06 62.8 62.2 62.1 69.97 70.07 70.41 70.1 69.2 68.7
07/10/2020 03:13:24 62.52 62.72 63.06 62.8 62.2 62.1 69.57 69.93 70.41 70.1 69.2 68.7
07/10/2020 03:13:25 62.59 62.71 63.06 62.8 62.2 62.1 69.92 69.94 70.41 70.1 69.2 68.7
07/10/2020 03:13:26 62.84 62.76 63.06 62.8 62.2 62.1 70.4 70.25 70.41 70.1 69.2 68.7
07/10/2020 03:13:27 62.7 62.81 63.06 62.8 62.2 62.1 69.92 70.25 70.41 70.1 69.2 68.7
07/10/2020 03:13:28 62.44 62.71 62.95 62.8 62.2 62.1 69.84 69.99 70.41 70.1 69.2 68.7
07/10/2020 03:13:29 62.67 62.69 62.95 62.8 62.2 62.1 69.97 70.07 70.41 70.1 69.2 68.7
07/10/2020 03:13:30 62.62 62.73 62.95 62.8 62.2 62.1 69.87 70.03 70.41 70.1 69.2 68.7
07/10/2020 03:13:31 62.62 62.68 62.95 62.8 62.2 62.1 69.59 69.9 70.41 70.1 69.2 68.7
07/10/2020 03:13:32 62.33 62.6 62.95 62.8 62.2 62.1 69.67 69.84 70.41 70.1 69.2 68.7
07/10/2020 03:13:33 63.03 62.86 62.94 62.8 62.2 62.1 70.59 70.42 70.42 70.1 69.2 68.7
07/10/2020 03:13:34 62.82 62.93 62.94 62.8 62.2 62.1 70.32 70.4 70.42 70.1 69.2 68.7
07/10/2020 03:13:35 62.47 62.77 62.94 62.8 62.2 62.1 69.8 70.24 70.42 70.1 69.2 68.7
07/10/2020 03:13:36 62.63 62.66 62.94 62.8 62.2 62.1 69.8 69.97 70.42 70.1 69.2 68.7
07/10/2020 03:13:37 62.58 62.67 62.94 62.8 62.2 62.1 69.76 69.96 70.42 70.1 69.2 68.7
07/10/2020 03:13:38 62.87 62.84 62.94 62.8 62.2 62.1 70.23 70.18 70.42 70.1 69.2 68.7
07/10/2020 03:13:39 62.56 62.84 62.94 62.8 62.2 62.1 69.7 70.17 70.42 70.1 69.2 68.7
07/10/2020 03:13:40 62.71 62.8 62.94 62.8 62.2 62.1 70.13 70.13 70.42 70.1 69.2 68.7
07/10/2020 03:13:41 62.74 62.79 62.93 62.8 62.2 62.1 70.02 70.14 70.42 70.1 69.2 68.7
07/10/2020 03:13:42 62.54 62.73 62.93 62.8 62.2 62.1 69.77 70.1 70.42 70.1 69.2 68.7
07/10/2020 03:13:43 62.54 62.7 62.93 62.8 62.2 62.1 69.81 69.93 70.42 70.1 69.2 68.7
07/10/2020 03:13:44 62.53 62.59 62.93 62.8 62.2 62.1 69.65 69.83 70.42 70.1 69.1 68.7
07/10/2020 03:13:45 62.72 62.68 62.93 62.8 62.2 62.1 70.24 70.11 70.42 70.1 69.1 68.7
07/10/2020 03:13:46 62.75 62.8 62.93 62.8 62.2 62.1 70.15 70.25 70.42 70.1 69.1 68.7
07/10/2020 03:13:47 62.69 62.79 62.93 62.8 62.2 62.1 70.09 70.19 70.42 70.1 69.1 68.7
07/10/2020 03:13:48 62.43 62.69 62.93 62.8 62.2 62.1 69.77 70.09 70.42 70.1 69.1 68.7
07/10/2020 03:13:49 63 62.85 62.93 62.8 62.2 62.1 70.21 70.14 70.42 70.1 69.1 68.7
07/10/2020 03:13:50 62.59 62.85 62.93 62.8 62.2 62.1 69.91 70.22 70.42 70.1 69.1 68.7
07/10/2020 03:13:51 62.75 62.81 62.93 62.8 62.2 62.1 70.08 70.17 70.42 70.1 69.1 68.7
07/10/2020 03:13:52 62.59 62.79 62.93 62.8 62.2 62.1 70.02 70.18 70.42 70.1 69.1 68.7
07/10/2020 03:13:53 62.42 62.64 62.93 62.8 62.2 62.1 69.77 70 70.42 70.1 69.1 68.7
07/10/2020 03:13:54 62.55 62.63 62.93 62.8 62.2 62.1 69.59 70 70.42 70.1 69.1 68.7
07/10/2020 03:13:55 62.67 62.69 62.93 62.8 62.2 62.1 70.02 70.01 70.42 70.1 69.1 68.7
07/10/2020 03:13:56 62.49 62.62 62.93 62.8 62.2 62.1 69.33 69.87 70.42 70.1 69.1 68.7
07/10/2020 03:13:57 62.68 62.72 62.93 62.8 62.2 62.1 69.99 69.92 70.42 70.1 69.1 68.7
07/10/2020 03:13:58 62.5 62.72 62.93 62.8 62.2 62.1 69.65 69.96 70.42 70.1 69.1 68.7
07/10/2020 03:13:59 62.53 62.68 62.93 62.8 62.2 62.1 69.68 69.9 70.42 70.1 69.1 68.7
07/10/2020 03:14:00 62.52 62.59 62.93 62.8 62.2 62.1 69.6 69.73 70.42 70.1 69.1 68.7
07/10/2020 03:14:01 62.67 62.64 62.93 62.8 62.2 62.1 69.56 69.72 70.42 70.1 69.1 68.7
07/10/2020 03:14:02 62.55 62.72 62.93 62.8 62.2 62.1 69.99 69.83 70.42 70.1 69.1 68.7
07/10/2020 03:14:03 62.32 62.59 62.93 62.8 62.2 62.1 69.47 69.9 70.4 70.1 69.1 68.7
07/10/2020 03:14:04 62.73 62.67 62.85 62.8 62.2 62.1 70.09 70.03 70.25 70.1 69.1 68.7
07/10/2020 03:14:05 62.65 62.81 62.85 62.8 62.2 62.1 70.04 70.19 70.25 70.1 69.1 68.7
07/10/2020 03:14:06 62.52 62.69 62.85 62.8 62.2 62.1 69.83 70.11 70.25 70.1 69.1 68.7
07/10/2020 03:14:07 62.4 62.63 62.85 62.8 62.2 62.1 69.69 69.98 70.25 70.1 69.1 68.7
07/10/2020 03:14:08 62.32 62.53 62.85 62.8 62.2 62.1 69.35 69.82 70.25 70.1 69.1 68.7
07/10/2020 03:14:09 62.52 62.48 62.85 62.8 62.2 62.1 69.87 69.78 70.25 70.1 69.1 68.7
07/10/2020 03:14:10 62.48 62.56 62.85 62.8 62.2 62.1 69.64 69.85 70.25 70.1 69.1 68.7
07/10/2020 03:14:11 62.58 62.58 62.85 62.8 62.2 62.1 69.79 69.82 70.25 70.1 69.1 68.7
07/10/2020 03:14:12 62.65 62.67 62.85 62.8 62.2 62.1 70.21 70.1 70.25 70.1 69.1 68.7
07/10/2020 03:14:13 62.61 62.69 62.85 62.8 62.2 62.1 69.84 70.12 70.25 70.1 69.1 68.7
07/10/2020 03:14:14 62.65 62.73 62.85 62.8 62.2 62.1 70.06 70.12 70.25 70.1 69.1 68.7
07/10/2020 03:14:15 62.19 62.62 62.85 62.8 62.2 62.1 69.15 69.99 70.25 70.1 69.1 68.7
07/10/2020 03:14:16 62.51 62.46 62.85 62.8 62.2 62.1 69.61 69.61 70.22 70.1 69.1 68.7
07/10/2020 03:14:17 62.41 62.48 62.85 62.8 62.2 62.1 69.95 69.87 70.22 70.1 69.1 68.7
07/10/2020 03:14:18 62.22 62.46 62.85 62.8 62.2 62.1 69.42 69.88 70.22 70.1 69.1 68.7
07/10/2020 03:14:19 62.51 62.47 62.85 62.8 62.2 62.1 69.93 69.91 70.22 70.1 69.1 68.7
07/10/2020 03:14:20 62.42 62.51 62.81 62.8 62.2 62.1 69.72 69.9 70.19 70.1 69.1 68.7
07/10/2020 03:14:21 62.79 62.7 62.81 62.8 62.2 62.1 70.21 70.16 70.19 70.1 69.1 68.7
07/10/2020 03:14:22 62.57 62.68 62.81 62.8 62.2 62.1 69.67 70.07 70.19 70.1 69.1 68.7
07/10/2020 03:14:23 62.45 62.64 62.81 62.8 62.2 62.1 69.63 69.84 70.19 70.1 69.1 68.7
07/10/2020 03:14:24 62.45 62.58 62.81 62.8 62.2 62.1 69.51 69.71 70.19 70.1 69.1 68.7
07/10/2020 03:14:25 62.18 62.56 62.81 62.8 62.2 62.1 69.32 69.73 70.19 70.1 69.1 68.7
07/10/2020 03:14:26 62.48 62.42 62.81 62.8 62.2 62.1 69.62 69.6 70.19 70.1 69.1 68.7
07/10/2020 03:14:27 62.27 62.42 62.81 62.8 62.2 62.1 69.24 69.56 70.19 70.1 69.1 68.7
07/10/2020 03:14:28 62.27 62.38 62.81 62.8 62.2 62.1 69.32 69.49 70.19 70.1 69.1 68.7
07/10/2020 03:14:29 62.3 62.38 62.81 62.8 62.2 62.1 69.49 69.65 70.19 70.1 69.1 68.7
07/10/2020 03:14:30 62.35 62.41 62.81 62.8 62.2 62.1 69.46 69.58 70.19 70.1 69.1 68.7
07/10/2020 03:14:31 62.39 62.43 62.81 62.8 62.2 62.1 69.48 69.56 70.19 70.1 69.1 68.7
07/10/2020 03:14:32 62.46 62.52 62.81 62.8 62.2 62.1 69.49 69.7 70.19 70.1 69.1 68.7
07/10/2020 03:14:33 62.4 62.45 62.81 62.8 62.2 62.1 69.45 69.56 70.19 70.1 69.1 68.7
07/10/2020 03:14:34 62.59 62.64 62.81 62.8 62.2 62.1 69.63 69.76 70.19 70.1 69.1 68.7
07/10/2020 03:14:35 62.26 62.56 62.73 62.8 62.2 62.1 69.31 69.64 70.16 70.1 69.1 68.7
07/10/2020 03:14:36 62.12 62.37 62.73 62.8 62.2 62.1 68.99 69.45 70.16 70.1 69.1 68.7
07/10/2020 03:14:37 61.97 62.24 62.73 62.8 62.2 62.1 68.92 69.24 70.16 70.1 69.1 68.7
07/10/2020 03:14:38 62.4 62.27 62.73 62.8 62.2 62.1 69.24 69.18 70.16 70.1 69.1 68.7
07/10/2020 03:14:39 62.35 62.38 62.73 62.8 62.2 62.1 69.37 69.42 70.16 70.1 69.1 68.7
07/10/2020 03:14:40 62.34 62.4 62.73 62.8 62.2 62.1 69.38 69.4 70.16 70.1 69.1 68.7
07/10/2020 03:14:41 62.24 62.38 62.73 62.8 62.2 62.1 68.98 69.39 70.16 70.1 69.1 68.7
07/10/2020 03:14:42 62.57 62.53 62.73 62.8 62.2 62.1 69.82 69.73 70.16 70.1 69.1 68.7
07/10/2020 03:14:43 62.32 62.48 62.73 62.8 62.2 62.1 69.56 69.69 70.16 70.1 69.1 68.7
07/10/2020 03:14:44 62.39 62.46 62.7 62.8 62.2 62.1 69.26 69.67 70.16 70.1 69.1 68.7
07/10/2020 03:14:45 62.42 62.45 62.7 62.8 62.2 62.1 69.64 69.6 70.16 70.1 69.1 68.7
07/10/2020 03:14:46 62.26 62.51 62.7 62.8 62.2 62.1 69.36 69.69 70.16 70.1 69.1 68.7
07/10/2020 03:14:47 62.26 62.32 62.7 62.8 62.2 62.1 69.21 69.48 70.16 70.1 69.1 68.7
07/10/2020 03:14:48 62.24 62.36 62.7 62.8 62.2 62.1 69.24 69.4 70.16 70.1 69.1 68.7
07/10/2020 03:14:49 62.18 62.24 62.7 62.8 62.2 62.1 69.01 69.23 70.16 70.1 69.1 68.7
07/10/2020 03:14:50 62.33 62.32 62.7 62.8 62.2 62.1 69.41 69.35 70.16 70.1 69.1 68.7
07/10/2020 03:14:51 62.39 62.45 62.68 62.8 62.2 62.1 69.23 69.43 70.07 70.1 69.1 68.7
07/10/2020 03:14:52 62.26 62.43 62.64 62.8 62.2 62.1 69.34 69.37 69.84 70.1 69.1 68.7
07/10/2020 03:14:53 62.39 62.4 62.64 62.8 62.2 62.1 69.6 69.53 69.76 70.1 69.1 68.7
07/10/2020 03:14:54 62.32 62.43 62.64 62.8 62.2 62.1 69.42 69.57 69.76 70.1 69.1 68.7
07/10/2020 03:14:55 62.32 62.4 62.64 62.8 62.2 62.1 69.02 69.54 69.76 70.1 69.1 68.7
07/10/2020 03:14:56 62.21 62.36 62.64 62.8 62.2 62.1 69.24 69.34 69.76 70.1 69.1 68.7
07/10/2020 03:14:57 62.14 62.36 62.64 62.8 62.2 62.1 69.05 69.35 69.76 70.1 69.1 68.7
07/10/2020 03:14:58 62.13 62.23 62.64 62.8 62.2 62.1 69.39 69.36 69.76 70.1 69.1 68.7
07/10/2020 03:14:59 61.87 62.15 62.64 62.8 62.2 62.1 68.79 69.3 69.76 70.1 69.1 68.7
07/10/2020 03:15:00 62.09 62.07 62.64 62.8 62.2 62.1 69.12 69.16 69.76 70.1 69.1 68.7
07/10/2020 03:15:01 62.1 62.14 62.64 62.8 62.2 62.1 68.94 69.11 69.76 70.1 69.1 68.7
07/10/2020 03:15:02 62.14 62.2 62.64 62.8 62.2 62.1 69.06 69.16 69.76 70.1 69.1 68.7
07/10/2020 03:15:03 62.4 62.33 62.64 62.8 62.2 62.1 69.45 69.35 69.76 70.1 69.1 68.7
07/10/2020 03:15:04 62.47 62.48 62.56 62.8 62.2 62.1 69.33 69.4 69.73 70.1 69.1 68.7
07/10/2020 03:15:05 62.91 62.94 62.94 62.8 62.3 62.1 69.68 69.64 69.73 70.1 69.1 68.7
07/10/2020 03:15:06 62.23 62.66 62.94 62.8 62.3 62.1 69.3 69.58 69.73 70.1 69.1 68.7
07/10/2020 03:15:07 61.97 62.4 62.94 62.8 62.3 62.1 69.05 69.51 69.73 70.1 69.1 68.7
07/10/2020 03:15:08 62.19 62.2 62.94 62.8 62.3 62.1 68.88 69.18 69.73 70.1 69.1 68.7
07/10/2020 03:15:09 62.03 62.21 62.94 62.8 62.3 62.1 68.88 69.13 69.73 70.1 69.1 68.7
07/10/2020 03:15:10 62.51 62.37 62.94 62.8 62.3 62.1 69.56 69.42 69.73 70.1 69.1 68.7
07/10/2020 03:15:11 62.24 62.43 62.94 62.8 62.3 62.1 69.1 69.34 69.73 70.1 69.1 68.7
07/10/2020 03:15:12 62.22 62.29 62.94 62.8 62.3 62.1 69.3 69.33 69.69 70.1 69.1 68.7
07/10/2020 03:15:13 62.49 62.43 62.94 62.8 62.3 62.1 69.36 69.39 69.69 70.1 69.1 68.7
07/10/2020 03:15:14 62.34 62.42 62.94 62.8 62.3 62.1 69.09 69.37 69.69 70.1 69.1 68.7
07/10/2020 03:15:15 62.5 62.5 62.94 62.8 62.3 62.1 69.2 69.32 69.69 70 69.1 68.7
07/10/2020 03:15:16 62.24 62.47 62.94 62.8 62.3 62.1 69.19 69.32 69.64 70 69.1 68.7
07/10/2020 03:15:17 62.48 62.51 62.94 62.8 62.3 62.1 69.65 69.72 69.72 70 69.1 68.7
07/10/2020 03:15:18 62.43 62.49 62.94 62.8 62.3 62.1 69.27 69.56 69.72 70 69.1 68.7
07/10/2020 03:15:19 62.5 62.5 62.94 62.8 62.3 62.1 69.5 69.54 69.72 70 69.1 68.7
07/10/2020 03:15:20 62.49 62.55 62.94 62.8 62.3 62.1 69.22 69.45 69.72 70 69.1 68.7
07/10/2020 03:15:21 62.11 62.5 62.94 62.7 62.3 62.1 68.72 69.33 69.72 70 69.1 68.8
07/10/2020 03:15:22 62.49 62.43 62.94 62.7 62.3 62.1 69.67 69.48 69.72 70 69.1 68.8
07/10/2020 03:15:23 62.43 62.44 62.94 62.7 62.3 62.1 69.15 69.41 69.72 70 69.1 68.8
07/10/2020 03:15:24 62.36 62.53 62.94 62.7 62.3 62.1 69.24 69.44 69.72 70 69.1 68.8
07/10/2020 03:15:25 62.28 62.42 62.94 62.7 62.3 62.1 68.96 69.27 69.72 70 69.1 68.8
07/10/2020 03:15:26 62.23 62.37 62.94 62.7 62.3 62.1 68.87 69.18 69.72 70 69.1 68.8
07/10/2020 03:15:27 62.49 62.43 62.94 62.7 62.3 62.1 69.52 69.32 69.72 70 69.1 68.8
07/10/2020 03:15:28 62.43 62.46 62.94 62.7 62.3 62.1 69.39 69.45 69.72 70 69.1 68.8
07/10/2020 03:15:29 62.52 62.52 62.94 62.7 62.3 62.1 69.39 69.43 69.72 70 69.1 68.8
07/10/2020 03:15:30 62.45 62.56 62.94 62.7 62.3 62.1 69.31 69.48 69.72 70 69.1 68.8
07/10/2020 03:15:31 62.63 62.67 62.94 62.7 62.3 62.1 69.58 69.68 69.72 70 69.1 68.8
07/10/2020 03:15:32 62.42 62.57 62.94 62.7 62.3 62.1 69.47 69.56 69.72 70 69.1 68.8
07/10/2020 03:15:33 62.32 62.48 62.94 62.7 62.3 62.1 69.21 69.48 69.72 70 69.1 68.8
07/10/2020 03:15:34 62.16 62.39 62.94 62.7 62.3 62.1 68.82 69.34 69.72 70 69.1 68.8
07/10/2020 03:15:35 62.44 62.39 62.67 62.7 62.3 62.1 69.13 69.19 69.72 70 69.1 68.8
07/10/2020 03:15:36 62.28 62.42 62.67 62.7 62.3 62.1 69.14 69.22 69.72 70 69.1 68.8
07/10/2020 03:15:37 62.18 62.32 62.67 62.7 62.3 62.1 69.04 69.24 69.72 70 69.1 68.8
07/10/2020 03:15:38 62.48 62.45 62.67 62.7 62.3 62.1 69.51 69.47 69.72 70 69.1 68.8
07/10/2020 03:15:39 62.26 62.47 62.67 62.7 62.3 62.1 69.24 69.46 69.72 70 69.1 68.8
07/10/2020 03:15:40 62.28 62.36 62.67 62.7 62.3 62.1 69.14 69.31 69.72 70 69.1 68.8
07/10/2020 03:15:41 62.24 62.37 62.67 62.7 62.3 62.1 68.82 69.26 69.72 70 69.1 68.8
07/10/2020 03:15:42 62.28 62.38 62.67 62.7 62.3 62.1 69.31 69.29 69.72 70 69.1 68.8
07/10/2020 03:15:43 62.51 62.44 62.67 62.7 62.3 62.1 69.45 69.46 69.72 70 69.1 68.8
07/10/2020 03:15:44 62.17 62.41 62.67 62.7 62.3 62.1 69.23 69.48 69.72 70 69.1 68.8
07/10/2020 03:15:45 62.17 62.27 62.67 62.7 62.3 62.1 68.95 69.22 69.72 70 69.1 68.8
07/10/2020 03:15:46 62.34 62.39 62.67 62.7 62.3 62.1 69.11 69.23 69.72 70 69.1 68.8
07/10/2020 03:15:47 62.37 62.43 62.67 62.7 62.3 62.1 69.28 69.34 69.68 70 69.1 68.8
07/10/2020 03:15:48 62.66 62.59 62.67 62.7 62.3 62.1 69.41 69.45 69.68 70 69.1 68.8
07/10/2020 03:15:49 62.49 62.61 62.67 62.7 62.3 62.1 69.1 69.37 69.68 70 69.1 68.8
07/10/2020 03:15:50 62.66 62.63 62.67 62.7 62.3 62.1 69.51 69.39 69.68 70 69.1 68.8
07/10/2020 03:15:51 62.4 62.61 62.67 62.7 62.3 62.1 69.29 69.5 69.68 70 69.1 68.8
07/10/2020 03:15:52 62.36 62.5 62.67 62.7 62.3 62.1 69.07 69.29 69.68 70 69.1 68.8
07/10/2020 03:15:53 63.08 63.11 63.11 62.7 62.3 62.1 68.96 69.17 69.68 70 69.1 68.8
07/10/2020 03:15:54 62.83 63.32 63.32 62.7 62.3 62.1 69.3 69.3 69.68 70 69.1 68.8
07/10/2020 03:15:55 61.99 62.82 63.32 62.7 62.3 62.1 68.58 69.19 69.68 70 69.1 68.8
07/10/2020 03:15:56 62.39 62.41 63.32 62.7 62.3 62.1 69.24 69.11 69.68 70 69.1 68.8
07/10/2020 03:15:57 62.47 62.47 63.32 62.7 62.3 62.1 69.14 69.19 69.68 70 69.1 68.8
07/10/2020 03:15:58 62.44 62.52 63.32 62.7 62.3 62.1 69.34 69.35 69.68 70 69.1 68.8
07/10/2020 03:15:59 62.13 62.46 63.32 62.7 62.3 62.1 69.25 69.32 69.68 70 69.1 68.8
07/10/2020 03:16:00 62.24 62.27 63.32 62.7 62.3 62.1 69.11 69.37 69.68 70 69.1 68.8
07/10/2020 03:16:01 62.07 62.22 63.32 62.7 62.3 62.1 68.7 69.12 69.56 70 69.1 68.8
07/10/2020 03:16:02 62.12 62.2 63.32 62.7 62.3 62.1 68.77 68.94 69.5 69.9 69.1 68.8
07/10/2020 03:16:03 62.06 62.22 63.32 62.7 62.3 62.1 68.94 69.01 69.5 69.9 69.1 68.8
07/10/2020 03:16:04 61.97 62.14 63.32 62.7 62.3 62.1 68.65 68.95 69.5 69.9 69.1 68.8
07/10/2020 03:16:05 62.02 62.06 63.32 62.7 62.3 62.1 68.9 68.95 69.5 69.9 69.1 68.8
07/10/2020 03:16:06 62.15 62.21 63.32 62.7 62.3 62.1 69.19 69.15 69.5 69.9 69.1 68.8
07/10/2020 03:16:07 62.04 62.13 63.32 62.7 62.3 62.1 68.68 69.11 69.5 69.9 69.1 68.8
07/10/2020 03:16:08 62.26 62.23 63.32 62.7 62.3 62.1 69.15 69.12 69.5 69.9 69.2 68.8
07/10/2020 03:16:09 62.34 62.34 63.32 62.7 62.3 62.1 69.41 69.39 69.5 69.9 69.2 68.8
07/10/2020 03:16:10 62.07 62.36 63.32 62.7 62.3 62.1 68.92 69.38 69.5 69.9 69.2 68.8
07/10/2020 03:16:11 62.06 62.25 63.32 62.7 62.3 62.1 68.86 69.25 69.5 69.9 69.2 68.8
07/10/2020 03:16:12 61.91 62.15 63.32 62.7 62.3 62.1 68.78 69 69.5 69.9 69.2 68.8
07/10/2020 03:16:13 62.13 62.11 63.32 62.7 62.3 62.1 68.93 69.02 69.5 69.9 69.2 68.8
07/10/2020 03:16:14 62.15 62.21 63.32 62.7 62.3 62.1 69.26 69.2 69.5 69.9 69.2 68.8
07/10/2020 03:16:15 62.29 62.32 63.32 62.7 62.3 62.1 69.1 69.19 69.5 69.9 69.2 68.8
07/10/2020 03:16:16 62.35 62.4 63.32 62.7 62.3 62.1 69.42 69.47 69.5 69.9 69.2 68.8
07/10/2020 03:16:17 62.1 62.31 63.32 62.7 62.3 62.1 69.24 69.34 69.5 69.9 69.2 68.8
07/10/2020 03:16:18 62.25 62.3 63.32 62.7 62.3 62.1 69.67 69.63 69.63 69.9 69.2 68.8
07/10/2020 03:16:19 62.26 62.33 63.32 62.7 62.3 62.1 69.85 69.78 69.78 69.9 69.2 68.8
07/10/2020 03:16:20 62.18 62.31 63.32 62.7 62.3 62.1 69.9 70.02 70.02 69.9 69.2 68.8
07/10/2020 03:16:21 62.14 62.29 63.32 62.7 62.3 62.1 69.19 69.92 70.02 69.9 69.2 68.8
07/10/2020 03:16:22 62.07 62.15 63.32 62.7 62.3 62.1 68.74 69.33 70.02 69.9 69.2 68.8
07/10/2020 03:16:23 62.05 62.21 63.32 62.6 62.3 62.1 68.83 69.13 70.02 69.9 69.2 68.8
07/10/2020 03:16:24 62 62.11 62.82 62.6 62.3 62.1 68.93 69.03 70.02 69.9 69.2 68.8
07/10/2020 03:16:25 61.92 62.15 62.52 62.6 62.3 62.1 68.76 69.06 70.02 69.9 69.2 68.8
07/10/2020 03:16:26 61.86 62 62.52 62.6 62.3 62.1 68.33 68.9 70.02 69.9 69.2 68.8
07/10/2020 03:16:27 62.18 62.14 62.52 62.6 62.3 62.1 68.63 68.76 70.02 69.9 69.2 68.8
07/10/2020 03:16:28 61.79 62.11 62.46 62.6 62.3 62.1 68.64 68.72 70.02 69.9 69.2 68.8
07/10/2020 03:16:29 61.94 62.09 62.4 62.6 62.3 62.1 68.35 68.93 70.02 69.8 69.2 68.8
07/10/2020 03:16:30 61.98 62.07 62.4 62.6 62.3 62.1 68.97 68.86 70.02 69.8 69.2 68.8
07/10/2020 03:16:31 62.1 62.09 62.4 62.6 62.3 62.1 68.8 68.92 70.02 69.8 69.2 68.8
07/10/2020 03:16:32 62.32 62.3 62.4 62.6 62.3 62.1 69.21 69.16 70.02 69.8 69.2 68.8
07/10/2020 03:16:33 61.92 62.23 62.4 62.6 62.3 62.1 68.77 69.12 70.02 69.8 69.2 68.8
07/10/2020 03:16:34 62.35 62.26 62.4 62.6 62.3 62.1 69.2 69.15 70.02 69.8 69.2 68.8
07/10/2020 03:16:35 62.07 62.29 62.4 62.6 62.3 62.1 68.78 69.14 70.02 69.8 69.2 68.8
07/10/2020 03:16:36 62.33 62.31 62.4 62.6 62.3 62.1 69.26 69.14 70.02 69.8 69.2 68.8
07/10/2020 03:16:37 62 62.27 62.4 62.6 62.3 62.1 68.73 69.15 70.02 69.8 69.2 68.8
07/10/2020 03:16:38 61.81 62.11 62.4 62.6 62.3 62.1 68.2 68.9 70.02 69.8 69.2 68.8
07/10/2020 03:16:39 61.96 62.03 62.4 62.6 62.3 62.1 68.55 68.6 70.02 69.8 69.2 68.8
07/10/2020 03:16:40 62.08 62.08 62.4 62.6 62.3 62.1 68.5 68.7 70.02 69.8 69.2 68.8
07/10/2020 03:16:41 62.07 62.21 62.4 62.6 62.3 62.1 68.75 68.75 70.02 69.8 69.2 68.8
07/10/2020 03:16:42 61.75 62.03 62.4 62.6 62.3 62.1 68.23 68.67 70.02 69.8 69.2 68.8
07/10/2020 03:16:43 62.19 62.08 62.4 62.6 62.3 62.1 69.06 68.85 70.02 69.8 69.2 68.8
07/10/2020 03:16:44 62.12 62.15 62.4 62.6 62.3 62.1 68.84 68.87 70.02 69.7 69.2 68.8
07/10/2020 03:16:45 62.11 62.15 62.4 62.6 62.3 62.1 68.75 68.96 70.02 69.7 69.2 68.8
07/10/2020 03:16:46 61.85 62.14 62.33 62.6 62.3 62.1 68.72 68.9 70.02 69.7 69.2 68.8
07/10/2020 03:16:47 62.04 62.11 62.33 62.5 62.3 62.1 68.6 68.85 70.02 69.7 69.2 68.8
07/10/2020 03:16:48 62.14 62.17 62.33 62.5 62.3 62.1 68.72 68.82 70.02 69.7 69.2 68.8
07/10/2020 03:16:49 61.95 62.14 62.31 62.5 62.3 62.1 68.54 68.73 70.02 69.7 69.2 68.8
07/10/2020 03:16:50 61.74 62 62.31 62.5 62.3 62.1 68.6 68.72 69.92 69.7 69.2 68.8
07/10/2020 03:16:51 62.04 62.02 62.31 62.5 62.3 62.1 68.45 68.66 69.33 69.7 69.2 68.8
07/10/2020 03:16:52 61.94 62.04 62.31 62.5 62.3 62.1 68.66 68.7 69.16 69.7 69.2 68.8
07/10/2020 03:16:53 61.85 62.04 62.31 62.5 62.3 62.1 68.34 68.62 69.16 69.7 69.2 68.8
07/10/2020 03:16:54 61.91 61.96 62.31 62.5 62.3 62.1 68.3 68.48 69.16 69.7 69.2 68.8
07/10/2020 03:16:55 61.99 62.02 62.31 62.5 62.3 62.1 68.64 68.57 69.16 69.7 69.2 68.8
07/10/2020 03:16:56 62 62.06 62.31 62.5 62.3 62.1 68.6 68.75 69.16 69.7 69.2 68.8
07/10/2020 03:16:57 61.85 62.02 62.31 62.5 62.3 62.1 68.53 68.59 69.16 69.7 69.2 68.8
07/10/2020 03:16:58 61.88 61.93 62.31 62.5 62.3 62.1 68.57 68.67 69.16 69.6 69.2 68.8
07/10/2020 03:16:59 62 62.05 62.31 62.5 62.3 62.1 69.11 68.97 69.16 69.6 69.2 68.8
07/10/2020 03:17:00 62.01 62.03 62.31 62.5 62.3 62.1 69.06 69.05 69.16 69.6 69.2 68.8
07/10/2020 03:17:01 61.82 62.01 62.31 62.5 62.3 62.1 69.03 69.22 69.22 69.6 69.2 68.8
07/10/2020 03:17:02 61.97 61.99 62.31 62.5 62.3 62.1 69.17 69.21 69.22 69.6 69.2 68.8
07/10/2020 03:17:03 62.06 62.07 62.31 62.5 62.3 62.1 69.3 69.36 69.36 69.6 69.2 68.8
07/10/2020 03:17:04 62.03 62.12 62.31 62.5 62.3 62.1 68.82 69.21 69.36 69.6 69.2 68.8
07/10/2020 03:17:05 61.69 62.05 62.31 62.5 62.3 62.1 68.38 69.01 69.36 69.6 69.2 68.8
07/10/2020 03:17:06 61.78 61.9 62.27 62.5 62.3 62.1 68.54 68.72 69.36 69.6 69.2 68.8
07/10/2020 03:17:07 61.88 61.9 62.21 62.5 62.3 62.1 68.42 68.68 69.36 69.6 69.2 68.8
07/10/2020 03:17:08 62 62.03 62.21 62.5 62.3 62.1 68.87 68.82 69.36 69.6 69.2 68.8
07/10/2020 03:17:09 61.72 61.99 62.21 62.5 62.3 62.1 68.31 68.78 69.36 69.6 69.2 68.8
07/10/2020 03:17:10 61.9 61.89 62.21 62.5 62.3 62.1 68.78 68.76 69.36 69.6 69.2 68.8
07/10/2020 03:17:11 61.97 62.01 62.17 62.5 62.3 62.1 68.54 68.84 69.36 69.6 69.2 68.8
07/10/2020 03:17:12 61.66 61.92 62.17 62.5 62.3 62.1 68.51 68.62 69.36 69.6 69.2 68.8
07/10/2020 03:17:13 62.23 62.09 62.17 62.4 62.3 62.1 68.97 68.89 69.36 69.5 69.2 68.8
07/10/2020 03:17:14 62.15 62.17 62.17 62.4 62.3 62.1 68.99 69.07 69.36 69.5 69.2 68.8
07/10/2020 03:17:15 61.84 62.12 62.17 62.4 62.3 62.1 68.4 68.95 69.36 69.5 69.2 68.8
07/10/2020 03:17:16 61.88 61.97 62.17 62.4 62.3 62.1 68.69 68.69 69.36 69.5 69.2 68.8
07/10/2020 03:17:17 61.86 61.97 62.17 62.4 62.3 62.1 68.54 68.77 69.36 69.5 69.2 68.8
07/10/2020 03:17:18 62 62.08 62.17 62.4 62.3 62.1 68.82 68.91 69.36 69.5 69.2 68.8
07/10/2020 03:17:19 62.1 62.09 62.17 62.4 62.3 62.1 69.05 69.01 69.36 69.5 69.2 68.8
07/10/2020 03:17:20 62.05 62.16 62.17 62.4 62.3 62.1 68.61 69.07 69.36 69.5 69.2 68.8
07/10/2020 03:17:21 62.02 62.08 62.17 62.4 62.3 62.1 68.78 68.82 69.36 69.5 69.2 68.8
07/10/2020 03:17:22 61.96 62.06 62.17 62.4 62.3 62.1 68.65 68.85 69.36 69.5 69.2 68.8
07/10/2020 03:17:23 62.17 62.16 62.17 62.4 62.3 62.1 68.92 68.93 69.36 69.5 69.2 68.8
07/10/2020 03:17:24 62.27 62.3 62.3 62.4 62.3 62.1 68.96 69.06 69.36 69.5 69.2 68.8
07/10/2020 03:17:25 61.74 62.21 62.3 62.4 62.3 62.1 68.48 68.98 69.36 69.5 69.2 68.8
07/10/2020 03:17:26 61.83 61.95 62.3 62.4 62.3 62.1 68.3 68.68 69.36 69.5 69.2 68.8
07/10/2020 03:17:27 62.19 62.14 62.3 62.4 62.3 62.1 69.22 69.02 69.36 69.5 69.2 68.8
07/10/2020 03:17:28 61.94 62.09 62.3 62.4 62.3 62.1 68.57 68.92 69.36 69.5 69.2 68.8
07/10/2020 03:17:29 61.95 62.09 62.3 62.4 62.3 62.1 68.5 68.73 69.36 69.5 69.2 68.8
07/10/2020 03:17:30 61.93 62.04 62.3 62.4 62.3 62.1 68.65 68.67 69.36 69.4 69.2 68.8
07/10/2020 03:17:31 62.19 62.15 62.3 62.4 62.3 62.1 68.9 68.87 69.36 69.4 69.2 68.8
07/10/2020 03:17:32 61.91 62.19 62.3 62.4 62.3 62.1 68.7 68.96 69.36 69.4 69.2 68.8
07/10/2020 03:17:33 62.12 62.17 62.3 62.4 62.3 62.1 68.79 68.96 69.21 69.4 69.2 68.8
07/10/2020 03:17:34 62.2 62.18 62.3 62.4 62.3 62.1 68.8 68.85 69.07 69.4 69.2 68.8
07/10/2020 03:17:35 61.69 62.17 62.3 62.4 62.3 62.1 68.31 68.84 69.07 69.4 69.2 68.8
07/10/2020 03:17:36 61.89 61.96 62.3 62.4 62.3 62.1 68.63 68.66 69.07 69.4 69.2 68.8
07/10/2020 03:17:37 61.78 61.9 62.3 62.4 62.3 62.1 68.28 68.61 69.07 69.4 69.2 68.8
07/10/2020 03:17:38 62.19 62.12 62.3 62.4 62.3 62.1 69.09 68.92 69.07 69.4 69.2 68.8
07/10/2020 03:17:39 61.9 62.12 62.3 62.4 62.3 62.1 68.78 68.94 69.07 69.4 69.2 68.8
07/10/2020 03:17:40 61.73 61.99 62.3 62.4 62.3 62.1 68.34 68.89 69.07 69.4 69.2 68.8
07/10/2020 03:17:41 61.8 61.91 62.3 62.4 62.3 62.1 68.42 68.65 69.07 69.4 69.2 68.8
07/10/2020 03:17:42 61.61 61.84 62.3 62.3 62.3 62.1 67.95 68.56 69.07 69.4 69.2 68.8
07/10/2020 03:17:43 62.23 62.04 62.3 62.3 62.3 62.1 69.09 68.81 69.07 69.4 69.2 68.8
07/10/2020 03:17:44 61.95 62.07 62.3 62.3 62.3 62.1 68.37 68.85 69.07 69.4 69.2 68.8
07/10/2020 03:17:45 62.03 62.09 62.3 62.3 62.3 62.1 68.82 68.72 69.07 69.3 69.2 68.8
07/10/2020 03:17:46 61.98 62.09 62.3 62.3 62.3 62.1 68.32 68.78 69.07 69.3 69.2 68.8
07/10/2020 03:17:47 62.12 62.13 62.3 62.3 62.3 62.1 68.91 68.84 69.07 69.3 69.2 68.8
07/10/2020 03:17:48 61.82 62.05 62.3 62.3 62.3 62.1 68.44 68.78 69.07 69.3 69.2 68.8
07/10/2020 03:17:49 61.98 62.04 62.3 62.3 62.3 62.1 68.77 68.81 69.07 69.3 69.2 68.8
07/10/2020 03:17:50 61.9 61.98 62.3 62.3 62.3 62.1 68.52 68.66 69.06 69.3 69.2 68.8
07/10/2020 03:17:51 61.88 61.98 62.3 62.3 62.3 62.1 68.68 68.8 69.06 69.3 69.2 68.8
07/10/2020 03:17:52 61.97 62.06 62.3 62.3 62.3 62.1 68.78 68.92 69.06 69.3 69.2 68.8
07/10/2020 03:17:53 62.2 62.15 62.3 62.3 62.3 62.1 68.92 69.01 69.06 69.3 69.2 68.8
07/10/2020 03:17:54 62.09 62.21 62.21 62.3 62.3 62.1 68.81 69.06 69.06 69.3 69.2 68.8
07/10/2020 03:17:55 61.82 62.06 62.21 62.3 62.3 62.1 68.57 68.78 69.06 69.3 69.2 68.8
07/10/2020 03:17:56 62.19 62.14 62.21 62.3 62.3 62.1 69.19 69.01 69.06 69.3 69.2 68.8
07/10/2020 03:17:57 62.17 62.18 62.21 62.3 62.3 62.1 69 69.12 69.12 69.3 69.2 68.8
07/10/2020 03:17:58 62.28 62.34 62.34 62.3 62.3 62.1 69.37 69.43 69.43 69.3 69.2 68.8
07/10/2020 03:17:59 61.87 62.2 62.34 62.3 62.3 62.1 68.63 69.23 69.43 69.3 69.2 68.8
07/10/2020 03:18:00 61.92 62.08 62.34 62.3 62.3 62.1 68.56 68.96 69.43 69.3 69.2 68.8
07/10/2020 03:18:01 61.61 61.99 62.34 62.3 62.3 62.1 68.08 68.67 69.43 69.3 69.2 68.8
07/10/2020 03:18:02 61.91 61.93 62.34 62.3 62.3 62.1 68.65 68.65 69.43 69.3 69.2 68.8
07/10/2020 03:18:03 62.03 61.96 62.34 62.3 62.3 62.1 68.8 68.7 69.43 69.3 69.2 68.8
07/10/2020 03:18:04 62.14 62.1 62.34 62.3 62.3 62.1 69.13 69.02 69.43 69.3 69.2 68.8
07/10/2020 03:18:05 62.01 62.17 62.34 62.3 62.3 62.1 68.39 69.09 69.43 69.3 69.2 68.8
07/10/2020 03:18:06 62.02 62.09 62.34 62.3 62.3 62.1 68.78 68.79 69.43 69.2 69.2 68.8
07/10/2020 03:18:07 61.93 62.03 62.34 62.3 62.3 62.1 68.61 68.71 69.43 69.2 69.2 68.8
07/10/2020 03:18:08 62.08 62.1 62.34 62.3 62.3 62.1 68.91 68.95 69.43 69.2 69.2 68.8
07/10/2020 03:18:09 62.07 62.17 62.34 62.3 62.3 62.1 69.02 69.04 69.43 69.2 69.2 68.8
07/10/2020 03:18:10 61.75 62.03 62.34 62.3 62.3 62.1 68.36 68.97 69.43 69.2 69.2 68.8
07/10/2020 03:18:11 62.08 62.02 62.34 62.3 62.3 62.1 68.96 68.89 69.43 69.2 69.2 68.8
07/10/2020 03:18:12 61.88 62.03 62.34 62.3 62.3 62.1 68.52 68.92 69.43 69.2 69.2 68.8
07/10/2020 03:18:13 61.98 62.05 62.34 62.3 62.3 62.1 68.64 68.74 69.43 69.2 69.2 68.8
07/10/2020 03:18:14 62.1 62.09 62.34 62.3 62.3 62.1 68.65 68.82 69.43 69.2 69.2 68.8
07/10/2020 03:18:15 62.21 62.18 62.34 62.3 62.3 62.1 68.93 68.86 69.43 69.2 69.2 68.8
07/10/2020 03:18:16 62.05 62.19 62.34 62.3 62.3 62.1 68.56 68.8 69.43 69.2 69.2 68.8
07/10/2020 03:18:17 61.81 62.11 62.34 62.3 62.3 62.1 68.78 68.83 69.43 69.2 69.2 68.8
07/10/2020 03:18:18 62.08 62.07 62.34 62.3 62.3 62.1 68.65 68.81 69.43 69.2 69.2 68.8
07/10/2020 03:18:19 62.25 62.22 62.34 62.3 62.3 62.1 69.09 69.07 69.43 69.2 69.2 68.8
07/10/2020 03:18:20 62.02 62.27 62.34 62.2 62.3 62.1 68.67 69.05 69.43 69.2 69.2 68.8
07/10/2020 03:18:21 61.92 62.09 62.34 62.2 62.3 62.1 68.64 68.83 69.43 69.2 69.2 68.8
07/10/2020 03:18:22 62.07 62.09 62.34 62.2 62.3 62.1 68.77 68.84 69.43 69.2 69.2 68.8
07/10/2020 03:18:23 61.92 62.07 62.34 62.2 62.3 62.1 68.52 68.81 69.43 69.2 69.3 68.8
07/10/2020 03:18:24 61.78 61.96 62.34 62.2 62.3 62.1 68.4 68.63 69.43 69.2 69.3 68.8
07/10/2020 03:18:25 61.97 62.02 62.34 62.2 62.3 62.1 68.57 68.68 69.43 69.2 69.3 68.8
07/10/2020 03:18:26 62.04 62.01 62.34 62.2 62.3 62.1 68.37 68.51 69.43 69.2 69.3 68.8
07/10/2020 03:18:27 61.82 62 62.34 62.2 62.3 62.1 68.69 68.76 69.43 69.2 69.3 68.8
07/10/2020 03:18:28 61.82 61.97 62.27 62.2 62.3 62.1 68.49 68.7 69.23 69.1 69.3 68.8
07/10/2020 03:18:29 62.05 62.03 62.27 62.2 62.3 62.1 68.82 68.81 69.09 69.1 69.3 68.8
07/10/2020 03:18:30 62.23 62.17 62.27 62.2 62.3 62.1 69.13 69.08 69.09 69.1 69.3 68.8
07/10/2020 03:18:31 61.98 62.18 62.27 62.2 62.3 62.1 68.44 68.97 69.09 69.1 69.3 68.8
07/10/2020 03:18:32 61.44 62.06 62.27 62.2 62.3 62.1 68.35 68.64 69.09 69.1 69.3 68.8
07/10/2020 03:18:33 61.73 61.82 62.27 62.2 62.3 62.1 68.57 68.67 69.09 69.1 69.3 68.8
07/10/2020 03:18:34 61.86 61.86 62.27 62.2 62.3 62.1 68.67 68.72 69.09 69.1 69.3 68.8
07/10/2020 03:18:35 61.73 61.82 62.27 62.2 62.3 62.1 68.32 68.63 69.08 69.1 69.3 68.8
07/10/2020 03:18:36 61.75 61.82 62.27 62.2 62.3 62.1 68.33 68.52 69.08 69.1 69.3 68.8
07/10/2020 03:18:37 61.81 61.89 62.27 62.2 62.3 62.1 68.5 68.6 69.08 69.1 69.3 68.8
07/10/2020 03:18:38 62.08 62.03 62.27 62.2 62.3 62.1 68.83 68.8 69.08 69.1 69.3 68.8
07/10/2020 03:18:39 61.98 62.15 62.27 62.2 62.3 62.1 68.55 68.77 69.08 69.1 69.3 68.8
07/10/2020 03:18:40 61.81 61.96 62.27 62.2 62.3 62.1 68.55 68.68 69.08 69.1 69.3 68.8
07/10/2020 03:18:41 62.1 62.06 62.27 62.2 62.3 62.1 68.74 68.72 69.08 69.1 69.3 68.8
07/10/2020 03:18:42 61.95 62.01 62.27 62.2 62.3 62.1 68.67 68.81 69.08 69.1 69.3 68.8
07/10/2020 03:18:43 61.97 62.05 62.27 62.2 62.3 62.1 68.79 68.82 69.08 69.1 69.3 68.8
07/10/2020 03:18:44 62.28 62.21 62.27 62.2 62.3 62.1 69.08 69.12 69.12 69.1 69.3 68.8
07/10/2020 03:18:45 61.78 62.18 62.27 62.2 62.3 62.1 68.65 68.97 69.12 69.1 69.3 68.8
07/10/2020 03:18:46 61.73 61.95 62.27 62.2 62.3 62.1 68.1 68.76 69.12 69.1 69.3 68.8
07/10/2020 03:18:47 61.8 61.82 62.27 62.2 62.3 62.1 68.56 68.54 69.12 69.1 69.3 68.8
07/10/2020 03:18:48 61.74 61.84 62.27 62.2 62.3 62.1 68.36 68.55 69.12 69.1 69.3 68.8
07/10/2020 03:18:49 61.85 61.95 62.27 62.2 62.3 62.1 68.42 68.62 69.12 69 69.3 68.8
07/10/2020 03:18:50 61.81 61.85 62.21 62.2 62.3 62.1 68.23 68.49 69.12 69 69.3 68.8
07/10/2020 03:18:51 61.75 61.86 62.21 62.2 62.3 62.1 68.38 68.48 69.12 69 69.3 68.8
07/10/2020 03:18:52 62.18 62.09 62.21 62.2 62.3 62.1 68.66 68.65 69.12 69 69.3 68.8
07/10/2020 03:18:53 61.96 62.1 62.21 62.2 62.3 62.1 68.81 68.89 69.12 69 69.3 68.8
07/10/2020 03:18:54 61.9 62 62.21 62.2 62.3 62.1 68.42 68.66 69.12 69 69.3 68.8
07/10/2020 03:18:55 62.02 62.04 62.21 62.2 62.3 62.1 68.82 68.81 69.12 69 69.3 68.8
07/10/2020 03:18:56 62.02 62.08 62.21 62.2 62.3 62.1 68.66 68.83 69.12 69 69.3 68.8
07/10/2020 03:18:57 62.05 62.1 62.21 62.2 62.3 62.1 68.62 68.76 69.12 69 69.3 68.8
07/10/2020 03:18:58 61.85 62.09 62.21 62.2 62.3 62.1 68.7 68.78 69.12 69 69.3 68.8
07/10/2020 03:18:59 62.34 62.26 62.26 62.2 62.3 62.1 69.31 69.22 69.22 69 69.3 68.8
07/10/2020 03:19:00 61.84 62.19 62.26 62.2 62.3 62.1 68.4 69.07 69.22 69 69.3 68.8
07/10/2020 03:19:01 61.82 62.01 62.26 62.1 62.3 62.1 68.73 68.91 69.22 69 69.3 68.8
07/10/2020 03:19:02 62.02 62 62.26 62.1 62.3 62.1 68.39 68.64 69.22 69 69.3 68.8
07/10/2020 03:19:03 61.84 62.03 62.26 62.1 62.3 62.1 68.26 68.67 69.22 69 69.3 68.8
07/10/2020 03:19:04 61.89 61.96 62.26 62.1 62.3 62.1 68.43 68.45 69.22 69 69.3 68.8
07/10/2020 03:19:05 61.94 62.03 62.26 62.1 62.3 62.1 68.48 68.57 69.22 69 69.3 68.8
07/10/2020 03:19:06 61.68 61.92 62.26 62.1 62.3 62.1 68.35 68.47 69.22 69 69.3 68.8
07/10/2020 03:19:07 61.77 61.85 62.26 62.1 62.3 62.1 68.17 68.43 69.22 69 69.3 68.8
07/10/2020 03:19:08 61.92 61.9 62.26 62.1 62.3 62.1 68.38 68.4 69.22 69 69.3 68.8
07/10/2020 03:19:09 62 62.05 62.26 62.1 62.3 62.1 68.65 68.68 69.22 69 69.3 68.8
07/10/2020 03:19:10 62.11 62.06 62.26 62.1 62.3 62.1 68.89 68.79 69.22 69 69.3 68.8
07/10/2020 03:19:11 61.82 62.06 62.26 62.1 62.3 62.1 68.34 68.78 69.22 69 69.3 68.8
07/10/2020 03:19:12 61.98 62 62.26 62.1 62.3 62.1 68.65 68.66 69.22 68.9 69.3 68.8
07/10/2020 03:19:13 62.19 62.14 62.26 62.1 62.3 62.1 68.71 68.74 69.22 68.9 69.3 68.8
07/10/2020 03:19:14 61.79 62.11 62.26 62.1 62.3 62.1 68.44 68.78 69.22 68.9 69.3 68.8
07/10/2020 03:19:15 61.69 61.93 62.26 62.1 62.3 62.1 68.08 68.55 69.22 68.9 69.3 68.8
07/10/2020 03:19:16 61.91 61.98 62.26 62.1 62.3 62.1 68.58 68.67 69.22 68.9 69.3 68.8
07/10/2020 03:19:17 62.07 62.05 62.26 62.1 62.3 62.1 68.72 68.68 69.22 68.9 69.3 68.8
07/10/2020 03:19:18 62.21 62.21 62.26 62.1 62.3 62.1 69.12 69.18 69.22 68.9 69.3 68.8
07/10/2020 03:19:19 61.87 62.12 62.26 62.1 62.3 62.1 68.25 68.89 69.22 68.9 69.3 68.8
07/10/2020 03:19:20 62.13 62.1 62.26 62.1 62.3 62.1 68.64 68.71 69.22 68.9 69.3 68.8
07/10/2020 03:19:21 62.08 62.14 62.26 62.1 62.3 62.1 68.81 68.81 69.22 68.9 69.3 68.8
07/10/2020 03:19:22 62.01 62.2 62.26 62.1 62.3 62.1 68.54 68.99 69.22 68.9 69.3 68.8
07/10/2020 03:19:23 61.84 62.03 62.26 62.1 62.3 62.1 68.56 68.7 69.22 68.9 69.3 68.8
07/10/2020 03:19:24 61.78 61.99 62.26 62.1 62.3 62.1 68.13 68.7 69.22 68.9 69.3 68.8
07/10/2020 03:19:25 61.95 61.95 62.26 62.1 62.3 62.1 68.81 68.71 69.22 68.9 69.3 68.8
07/10/2020 03:19:26 61.85 61.99 62.26 62.1 62.3 62.1 68.14 68.73 69.22 68.9 69.3 68.8
07/10/2020 03:19:27 62.53 62.54 62.54 62.1 62.3 62.1 68.4 68.5 69.22 68.9 69.3 68.8
07/10/2020 03:19:28 61.66 62.26 62.54 62.1 62.3 62.1 67.99 68.39 69.22 68.9 69.3 68.8
07/10/2020 03:19:29 62.1 62.06 62.54 62.1 62.3 62.1 68.5 68.39 69.18 68.9 69.3 68.8
07/10/2020 03:19:30 61.58 62.03 62.54 62.1 62.3 62.1 67.86 68.38 69.18 68.9 69.3 68.8
07/10/2020 03:19:31 61.89 61.89 62.54 62.1 62.3 62.1 68.68 68.56 69.18 68.9 69.3 68.8
07/10/2020 03:19:32 62 61.97 62.54 62.1 62.3 62.1 68.68 68.65 69.18 68.9 69.3 68.8
07/10/2020 03:19:33 62.1 62.09 62.54 62.1 62.3 62.1 68.56 68.73 69.18 68.9 69.3 68.8
07/10/2020 03:19:34 62.06 62.12 62.54 62.1 62.3 62.1 68.71 68.69 69.18 68.9 69.3 68.8
07/10/2020 03:19:35 62.06 62.18 62.54 62.1 62.3 62.1 68.8 68.92 69.18 68.9 69.3 68.8
07/10/2020 03:19:36 62.21 62.2 62.54 62.1 62.3 62.1 68.64 68.77 69.18 68.9 69.3 68.8
07/10/2020 03:19:37 61.9 62.18 62.54 62.1 62.3 62.1 68.41 68.73 69.18 68.9 69.3 68.8
07/10/2020 03:19:38 62.25 62.18 62.54 62.1 62.3 62.1 68.78 68.73 69.18 68.9 69.3 68.8
07/10/2020 03:19:39 62.47 62.37 62.54 62.1 62.3 62.1 68.94 68.9 69.18 68.9 69.3 68.8
07/10/2020 03:19:40 62.17 62.38 62.54 62.1 62.3 62.1 68.63 68.87 69.18 68.9 69.3 68.8
07/10/2020 03:19:41 61.96 62.28 62.54 62.1 62.3 62.1 68.42 68.79 69.18 68.9 69.3 68.8
07/10/2020 03:19:42 62.26 62.25 62.54 62.1 62.3 62.1 68.84 68.84 69.18 68.8 69.3 68.8
07/10/2020 03:19:43 62.13 62.21 62.54 62.1 62.3 62.1 68.66 68.75 69.18 68.8 69.3 68.8
07/10/2020 03:19:44 61.9 62.18 62.54 62.1 62.3 62.1 68.45 68.81 69.18 68.8 69.3 68.8
07/10/2020 03:19:45 61.98 62.06 62.54 62.1 62.3 62.1 68.39 68.54 69.18 68.8 69.3 68.8
07/10/2020 03:19:46 62.09 62.19 62.54 62.1 62.3 62.1 68.87 68.82 69.18 68.8 69.3 68.8
07/10/2020 03:19:47 62.23 62.18 62.54 62.1 62.3 62.1 68.59 68.75 69.18 68.8 69.3 68.8
07/10/2020 03:19:48 62.09 62.17 62.54 62.1 62.3 62.1 68.93 68.88 68.99 68.8 69.3 68.8
07/10/2020 03:19:49 61.95 62.14 62.54 62.1 62.3 62.1 68.43 68.86 68.99 68.8 69.3 68.8
07/10/2020 03:19:50 61.95 62.08 62.54 62.1 62.3 62.1 68.45 68.68 68.99 68.8 69.3 68.8
07/10/2020 03:19:51 62.04 62.09 62.54 62.1 62.3 62.1 68.71 68.71 68.99 68.8 69.3 68.8
07/10/2020 03:19:52 61.98 62.03 62.54 62.1 62.3 62.1 68.72 68.77 68.92 68.8 69.3 68.8
07/10/2020 03:19:53 62.02 62.08 62.54 62.1 62.3 62.1 68.95 68.99 68.99 68.8 69.3 68.8
07/10/2020 03:19:54 62.23 62.2 62.54 62.1 62.3 62.1 68.57 68.97 68.99 68.8 69.3 68.8
07/10/2020 03:19:55 62.19 62.26 62.54 62.1 62.3 62.1 69.18 69.03 69.03 68.8 69.3 68.8
07/10/2020 03:19:56 62.36 62.37 62.54 62.1 62.3 62.1 69.14 69.26 69.26 68.8 69.3 68.8
07/10/2020 03:19:57 62.05 62.31 62.38 62.1 62.3 62.1 68.38 69.07 69.26 68.8 69.3 68.8
07/10/2020 03:19:58 61.85 62.16 62.38 62.1 62.3 62.1 68.24 68.7 69.26 68.8 69.3 68.8
07/10/2020 03:19:59 61.88 62.01 62.38 62.1 62.3 62.1 68.64 68.64 69.26 68.8 69.3 68.8
07/10/2020 03:20:00 62 62 62.38 62.1 62.3 62.1 68.74 68.8 69.26 68.8 69.3 68.8
07/10/2020 03:20:01 62.11 62.11 62.38 62.1 62.3 62.1 68.86 68.88 69.26 68.8 69.3 68.8
07/10/2020 03:20:02 61.98 62.07 62.38 62.1 62.3 62.1 68.13 68.78 69.26 68.8 69.3 68.8
07/10/2020 03:20:03 62.14 62.14 62.38 62.1 62.3 62.1 68.68 68.7 69.26 68.8 69.3 68.8
07/10/2020 03:20:04 62.34 62.29 62.38 62.1 62.3 62.1 68.86 68.83 69.26 68.8 69.3 68.8
07/10/2020 03:20:05 61.87 62.31 62.38 62.1 62.3 62.1 68.64 68.81 69.26 68.8 69.3 68.8
07/10/2020 03:20:06 62.1 62.14 62.38 62.1 62.3 62.1 68.65 68.74 69.26 68.8 69.3 68.8
07/10/2020 03:20:07 62.39 62.29 62.38 62.1 62.3 62.1 69.06 69 69.26 68.8 69.3 68.8
07/10/2020 03:20:08 62.29 62.35 62.38 62.1 62.3 62.1 68.91 68.99 69.26 68.8 69.3 68.8
07/10/2020 03:20:09 62.25 62.3 62.38 62.1 62.3 62.1 69.15 69.11 69.26 68.8 69.3 68.8
07/10/2020 03:20:10 62.23 62.34 62.37 62.1 62.3 62.1 68.86 69.08 69.26 68.8 69.3 68.8
07/10/2020 03:20:11 62.34 62.38 62.38 62.1 62.3 62.1 69.13 69.21 69.26 68.8 69.3 68.8
07/10/2020 03:20:12 62.22 62.34 62.38 62.1 62.3 62.1 68.73 69.1 69.26 68.8 69.3 68.8
07/10/2020 03:20:13 62.08 62.33 62.38 62.1 62.3 62.1 68.65 68.96 69.26 68.8 69.3 68.8
07/10/2020 03:20:14 62.19 62.24 62.38 62.1 62.3 62.1 68.82 68.84 69.26 68.8 69.3 68.8
07/10/2020 03:20:15 62.21 62.27 62.38 62.1 62.3 62.1 68.7 68.98 69.26 68.8 69.3 68.8
07/10/2020 03:20:16 63.3 63.14 63.14 62.1 62.3 62.1 68.73 68.86 69.26 68.8 69.3 68.8
07/10/2020 03:20:17 62.08 62.8 63.14 62.1 62.3 62.1 68.58 68.81 69.26 68.8 69.3 68.8
07/10/2020 03:20:18 61.91 62.37 63.14 62.1 62.3 62.1 68.41 68.68 69.26 68.8 69.3 68.8
07/10/2020 03:20:19 62.1 62.15 63.14 62.1 62.3 62.1 68.87 68.75 69.26 68.8 69.3 68.8
07/10/2020 03:20:20 62.2 62.21 63.14 62.1 62.3 62.1 68.74 68.82 69.26 68.8 69.3 68.8
07/10/2020 03:20:21 61.84 62.19 63.14 62.1 62.3 62.1 68.3 68.79 69.26 68.8 69.3 68.8
07/10/2020 03:20:22 62.14 62.16 63.14 62.1 62.3 62.1 68.76 68.75 69.26 68.8 69.3 68.8
07/10/2020 03:20:23 62.03 62.15 63.14 62.1 62.3 62.1 68.55 68.79 69.26 68.8 69.3 68.8
07/10/2020 03:20:24 61.92 62.06 63.14 62.1 62.3 62.1 68.77 68.76 69.26 68.8 69.3 68.8
07/10/2020 03:20:25 62.06 62.09 63.14 62.1 62.3 62.1 68.91 68.92 69.26 68.8 69.3 68.8
07/10/2020 03:20:26 62.14 62.14 63.14 62.1 62.3 62.1 69.03 69.07 69.21 68.8 69.3 68.8
07/10/2020 03:20:27 62.24 62.26 63.14 62.1 62.3 62.1 68.96 69.1 69.21 68.8 69.3 68.8
07/10/2020 03:20:28 62.28 62.33 63.14 62.1 62.3 62.1 69.47 69.3 69.3 68.8 69.3 68.8
07/10/2020 03:20:29 61.96 62.25 63.14 62.1 62.3 62.1 68.69 69.27 69.3 68.8 69.3 68.8
07/10/2020 03:20:30 61.58 62.06 63.14 62.1 62.3 62.1 68.64 68.95 69.3 68.8 69.3 68.8
07/10/2020 03:20:31 62.11 62.04 63.14 62.1 62.3 62.1 68.95 69.01 69.3 68.8 69.3 68.8
07/10/2020 03:20:32 62.24 62.19 63.14 62.1 62.3 62.1 69.34 69.21 69.3 68.8 69.3 68.8
07/10/2020 03:20:33 62.02 62.2 63.14 62.1 62.3 62.1 69.05 69.25 69.3 68.8 69.3 68.8
07/10/2020 03:20:34 61.73 62.07 63.14 62 62.3 62.1 68.99 69.23 69.3 68.8 69.3 68.8
07/10/2020 03:20:35 62.03 61.99 63.14 62 62.3 62.1 68.65 69.06 69.3 68.8 69.3 68.8
07/10/2020 03:20:36 62.05 62.05 63.14 62 62.3 62.1 68.96 68.99 69.3 68.8 69.3 68.8
07/10/2020 03:20:37 61.95 62.09 63.14 62 62.4 62.1 68.53 68.89 69.3 68.8 69.3 68.8
07/10/2020 03:20:38 61.86 62.01 63.14 62 62.3 62.1 68.77 68.75 69.3 68.8 69.3 68.8
07/10/2020 03:20:39 61.89 61.97 63.14 62 62.3 62.1 68.6 68.81 69.3 68.7 69.3 68.8
07/10/2020 03:20:40 61.85 61.94 63.14 62 62.3 62.1 68.31 68.69 69.3 68.7 69.3 68.8
07/10/2020 03:20:41 62.08 62.04 63.14 62 62.4 62.1 69.07 68.88 69.3 68.7 69.3 68.8
07/10/2020 03:20:42 62.25 62.18 63.14 62 62.4 62.1 69.12 69.08 69.3 68.7 69.3 68.8
07/10/2020 03:20:43 62.09 62.22 63.14 62 62.4 62.1 68.75 69.05 69.3 68.7 69.3 68.8
07/10/2020 03:20:44 62.08 62.22 63.14 62 62.4 62.1 69.06 69.09 69.3 68.7 69.3 68.8
07/10/2020 03:20:45 62.27 62.24 63.14 62 62.4 62.1 69.26 69.26 69.3 68.7 69.3 68.8
07/10/2020 03:20:46 62.09 62.27 62.8 62 62.4 62.1 69.12 69.29 69.3 68.7 69.3 68.8
07/10/2020 03:20:47 62.29 62.27 62.37 62 62.4 62.1 69.17 69.32 69.32 68.7 69.3 68.8
07/10/2020 03:20:48 61.97 62.26 62.33 62 62.4 62.1 68.69 69.15 69.32 68.7 69.3 68.8
07/10/2020 03:20:49 62.02 62.13 62.33 62 62.4 62.1 68.97 69.05 69.32 68.7 69.3 68.8
07/10/2020 03:20:50 62.07 62.13 62.33 62 62.4 62.1 68.61 69 69.32 68.7 69.3 68.8
07/10/2020 03:20:51 62.03 62.11 62.33 62 62.4 62.1 68.8 68.92 69.32 68.7 69.3 68.8
07/10/2020 03:20:52 62.22 62.19 62.33 62 62.4 62.1 68.91 68.99 69.32 68.7 69.3 68.8
07/10/2020 03:20:53 62.21 62.23 62.33 62 62.4 62.1 69.15 69.12 69.32 68.7 69.3 68.8
07/10/2020 03:20:54 62.11 62.25 62.33 62 62.4 62.1 68.85 69.12 69.32 68.7 69.3 68.8
07/10/2020 03:20:55 62.25 62.24 62.33 62 62.4 62.1 69.14 69.11 69.32 68.7 69.3 68.8
07/10/2020 03:20:56 62.3 62.34 62.34 62 62.4 62.1 69.41 69.34 69.34 68.7 69.3 68.8
07/10/2020 03:20:57 62.08 62.29 62.34 62 62.4 62.1 68.92 69.35 69.35 68.7 69.3 68.8
07/10/2020 03:20:58 62.18 62.24 62.34 62 62.4 62.1 69.06 69.19 69.35 68.7 69.3 68.8
07/10/2020 03:20:59 62.14 62.29 62.34 62 62.4 62.1 69.02 69.26 69.35 68.7 69.3 68.8
07/10/2020 03:21:00 62.43 62.36 62.36 62 62.4 62.1 69.49 69.39 69.39 68.7 69.3 68.8
07/10/2020 03:21:01 62.24 62.37 62.37 62 62.4 62.1 69.3 69.51 69.51 68.7 69.3 68.8
07/10/2020 03:21:02 62.05 62.3 62.37 62 62.4 62.1 68.88 69.33 69.51 68.7 69.3 68.8
07/10/2020 03:21:03 62.31 62.32 62.37 62 62.4 62.1 69.26 69.27 69.51 68.7 69.3 68.8
07/10/2020 03:21:04 61.96 62.21 62.37 62 62.4 62.1 68.91 69.15 69.51 68.7 69.3 68.8
07/10/2020 03:21:05 62.44 62.36 62.37 62 62.4 62.1 69.36 69.31 69.51 68.7 69.3 68.8
07/10/2020 03:21:06 62.17 62.36 62.37 62 62.4 62.1 69.4 69.4 69.51 68.7 69.3 68.8
07/10/2020 03:21:07 61.98 62.22 62.37 62 62.4 62.1 69.03 69.35 69.51 68.7 69.3 68.8
07/10/2020 03:21:08 62.17 62.19 62.37 62 62.4 62.1 69.02 69.23 69.51 68.7 69.3 68.8
07/10/2020 03:21:09 62.05 62.19 62.37 62 62.4 62.1 68.85 69.16 69.51 68.7 69.3 68.8
07/10/2020 03:21:10 61.95 62.11 62.37 62 62.4 62.1 69.03 69.1 69.51 68.7 69.3 68.8
07/10/2020 03:21:11 62.23 62.2 62.37 62 62.4 62.1 69.23 69.35 69.51 68.7 69.3 68.8
07/10/2020 03:21:12 62.27 62.31 62.37 62 62.4 62.1 69.13 69.22 69.51 68.7 69.3 68.8
07/10/2020 03:21:13 61.94 62.23 62.37 62 62.4 62.1 68.91 69.22 69.51 68.7 69.3 68.8
07/10/2020 03:21:14 62.08 62.15 62.37 62 62.4 62.1 69.13 69.1 69.51 68.7 69.3 68.8
07/10/2020 03:21:15 62.42 62.33 62.37 62 62.4 62.1 69.51 69.42 69.51 68.7 69.3 68.8
07/10/2020 03:21:16 62.3 62.37 62.37 62 62.4 62.1 69.21 69.44 69.51 68.7 69.3 68.8
07/10/2020 03:21:17 62.03 62.39 62.39 62 62.4 62.1 68.74 69.31 69.51 68.7 69.3 68.8
07/10/2020 03:21:18 62.04 62.18 62.39 62 62.4 62.1 69.01 69.08 69.51 68.7 69.3 68.8
07/10/2020 03:21:19 62.43 62.31 62.39 62 62.4 62.1 69.33 69.27 69.51 68.7 69.3 68.8
07/10/2020 03:21:20 62.15 62.29 62.39 62 62.4 62.1 68.91 69.2 69.51 68.7 69.3 68.8
07/10/2020 03:21:21 62.03 62.24 62.39 62 62.4 62.1 69.1 69.18 69.51 68.7 69.3 68.8
07/10/2020 03:21:22 62.32 62.28 62.39 62 62.4 62.1 69.22 69.2 69.51 68.7 69.3 68.8
07/10/2020 03:21:23 62.35 62.35 62.39 62 62.4 62.1 69.27 69.3 69.51 68.7 69.3 68.8
07/10/2020 03:21:24 62.22 62.35 62.39 62 62.4 62.1 69.37 69.38 69.51 68.7 69.3 68.8
07/10/2020 03:21:25 62.07 62.24 62.39 62 62.4 62.1 68.87 69.29 69.51 68.7 69.3 68.8
07/10/2020 03:21:26 62.08 62.2 62.39 62 62.4 62.1 68.9 69.14 69.51 68.7 69.3 68.8
07/10/2020 03:21:27 62.07 62.17 62.39 62 62.4 62.1 68.94 69.05 69.51 68.7 69.3 68.8
07/10/2020 03:21:28 62.15 62.17 62.39 62 62.4 62.1 69.1 69.2 69.51 68.7 69.3 68.8
07/10/2020 03:21:29 62.45 62.37 62.39 62 62.4 62.1 69.37 69.28 69.51 68.7 69.3 68.8
07/10/2020 03:21:30 62.27 62.44 62.44 62 62.4 62.1 69.17 69.43 69.51 68.7 69.3 68.8
07/10/2020 03:21:31 62.08 62.29 62.44 62 62.4 62.1 68.8 69.15 69.44 68.7 69.3 68.8
07/10/2020 03:21:32 62.16 62.22 62.44 62 62.4 62.1 69.42 69.41 69.44 68.7 69.3 68.8
07/10/2020 03:21:33 62.26 62.27 62.44 62 62.4 62.1 69.36 69.38 69.44 68.8 69.3 68.8
07/10/2020 03:21:34 62.05 62.25 62.44 62 62.4 62.1 68.92 69.39 69.44 68.8 69.3 68.8
07/10/2020 03:21:35 61.85 62.12 62.44 62 62.4 62.1 68.76 69.12 69.44 68.8 69.3 68.8
07/10/2020 03:21:36 62.27 62.23 62.44 62 62.4 62.1 69.05 69.07 69.44 68.7 69.3 68.8
07/10/2020 03:21:37 62.17 62.27 62.44 62 62.4 62.1 68.98 69.14 69.44 68.8 69.3 68.8
07/10/2020 03:21:38 62.15 62.18 62.44 62 62.4 62.1 69.01 69.06 69.44 68.8 69.3 68.8
07/10/2020 03:21:39 62.15 62.24 62.44 62 62.4 62.1 69.03 69.13 69.44 68.8 69.4 68.8
07/10/2020 03:21:40 62.45 62.41 62.44 62 62.4 62.1 69.55 69.41 69.44 68.8 69.4 68.8
07/10/2020 03:21:41 62.14 62.37 62.44 62 62.4 62.1 68.84 69.36 69.44 68.8 69.4 68.8
07/10/2020 03:21:42 62.1 62.26 62.44 62 62.4 62.1 68.9 69.05 69.44 68.8 69.4 68.8
07/10/2020 03:21:43 62.02 62.16 62.44 62 62.4 62.1 68.77 68.96 69.44 68.8 69.4 68.8
07/10/2020 03:21:44 62.31 62.3 62.44 62 62.4 62.1 69.22 69.19 69.44 68.8 69.4 68.8
07/10/2020 03:21:45 62.25 62.3 62.44 62 62.4 62.1 69.23 69.22 69.44 68.8 69.4 68.8
07/10/2020 03:21:46 62.32 62.35 62.44 62 62.4 62.1 68.9 69.23 69.43 68.8 69.4 68.8
07/10/2020 03:21:47 62.23 62.32 62.44 62 62.4 62.1 69.26 69.27 69.43 68.8 69.4 68.8
07/10/2020 03:21:48 62.06 62.31 62.44 62 62.4 62.1 68.93 69.29 69.43 68.8 69.4 68.8
07/10/2020 03:21:49 62.16 62.17 62.44 62 62.4 62.1 69.24 69.21 69.43 68.8 69.4 68.8
07/10/2020 03:21:50 62.23 62.24 62.44 62 62.4 62.1 69.21 69.29 69.43 68.8 69.4 68.8
07/10/2020 03:21:51 62.17 62.27 62.44 62 62.4 62.1 69.35 69.44 69.44 68.8 69.4 68.8
07/10/2020 03:21:52 61.9 62.22 62.44 62 62.4 62.1 68.56 69.39 69.44 68.8 69.4 68.8
07/10/2020 03:21:53 62.1 62.14 62.44 62 62.4 62.1 68.89 69.02 69.44 68.8 69.4 68.8
07/10/2020 03:21:54 62.08 62.16 62.44 62 62.4 62.1 69.01 69.02 69.44 68.8 69.4 68.8
07/10/2020 03:21:55 62.32 62.28 62.44 62 62.4 62.1 69.27 69.25 69.44 68.8 69.4 68.8
07/10/2020 03:21:56 62.49 62.43 62.44 62 62.4 62.1 69.3 69.31 69.44 68.8 69.4 68.8
07/10/2020 03:21:57 62.42 62.48 62.48 62 62.4 62.1 69.4 69.45 69.45 68.8 69.4 68.8
07/10/2020 03:21:58 61.93 62.45 62.48 62 62.4 62.1 68.68 69.39 69.45 68.8 69.4 68.8
07/10/2020 03:21:59 62 62.19 62.48 62 62.4 62.1 69.08 69.12 69.45 68.8 69.4 68.8
07/10/2020 03:22:00 62.07 62.24 62.48 62 62.4 62.1 68.84 69.14 69.45 68.8 69.4 68.8
07/10/2020 03:22:01 62.08 62.15 62.48 62 62.4 62.1 69.22 69.22 69.45 68.8 69.4 68.8
07/10/2020 03:22:02 61.99 62.1 62.48 62 62.4 62.1 68.66 69.02 69.45 68.8 69.4 68.8
07/10/2020 03:22:03 62.21 62.17 62.48 62 62.4 62.1 69.41 69.26 69.45 68.8 69.4 68.8
07/10/2020 03:22:04 62.2 62.24 62.48 62 62.4 62.1 69.01 69.24 69.45 68.8 69.4 68.8
07/10/2020 03:22:05 62.39 62.39 62.48 62.1 62.4 62.1 69.41 69.37 69.45 68.8 69.4 68.8
07/10/2020 03:22:06 62 62.34 62.48 62.1 62.4 62.1 68.69 69.34 69.45 68.8 69.4 68.8
07/10/2020 03:22:07 62.16 62.19 62.48 62.1 62.4 62.1 69.05 69.1 69.45 68.8 69.4 68.8
07/10/2020 03:22:08 62.2 62.21 62.48 62.1 62.4 62.1 69.24 69.2 69.45 68.8 69.4 68.8
07/10/2020 03:22:09 61.86 62.2 62.48 62.1 62.4 62.1 68.89 69.32 69.45 68.8 69.4 68.8
07/10/2020 03:22:10 62.07 62.1 62.48 62.1 62.4 62.1 68.88 69.05 69.45 68.8 69.4 68.8
07/10/2020 03:22:11 62.31 62.2 62.48 62.1 62.4 62.1 69.35 69.24 69.45 68.8 69.4 68.8
07/10/2020 03:22:12 62.11 62.26 62.48 62.1 62.4 62.1 69.2 69.3 69.45 68.8 69.4 68.8
07/10/2020 03:22:13 62.28 62.27 62.48 62.1 62.4 62.1 69.25 69.34 69.45 68.8 69.4 68.8
07/10/2020 03:22:14 62.31 62.37 62.48 62.1 62.4 62.1 69.06 69.3 69.45 68.8 69.4 68.8
07/10/2020 03:22:15 61.95 62.27 62.48 62.1 62.4 62.1 68.97 69.16 69.45 68.8 69.4 68.8
07/10/2020 03:22:16 62.08 62.17 62.48 62.1 62.4 62.1 68.82 69.12 69.45 68.8 69.4 68.8
07/10/2020 03:22:17 61.91 62.15 62.48 62.1 62.4 62.1 68.58 68.99 69.45 68.8 69.4 68.8
07/10/2020 03:22:18 62.26 62.18 62.48 62.1 62.4 62.1 69.19 69.05 69.45 68.8 69.4 68.8
07/10/2020 03:22:19 62.06 62.25 62.48 62.1 62.4 62.1 68.53 69.02 69.45 68.8 69.4 68.8
07/10/2020 03:22:20 62.05 62.09 62.48 62.1 62.4 62.1 68.6 68.67 69.45 68.8 69.4 68.8
07/10/2020 03:22:21 61.86 62.13 62.48 62.1 62.4 62.1 68.62 68.71 69.45 68.8 69.4 68.8
07/10/2020 03:22:22 61.83 61.97 62.48 62.1 62.4 62.1 68.46 68.66 69.45 68.8 69.4 68.8
07/10/2020 03:22:23 62.35 62.21 62.48 62.1 62.4 62.1 69.24 69.06 69.45 68.8 69.4 68.8
07/10/2020 03:22:24 62.04 62.3 62.48 62.1 62.4 62.1 69.12 69.18 69.45 68.8 69.4 68.8
07/10/2020 03:22:25 62.32 62.28 62.48 62.1 62.4 62.1 69.26 69.3 69.45 68.8 69.4 68.8
07/10/2020 03:22:26 61.96 62.26 62.48 62.1 62.4 62.1 68.7 69.19 69.45 68.8 69.4 68.8
07/10/2020 03:22:27 62.14 62.13 62.45 62.1 62.4 62.1 68.91 68.95 69.39 68.8 69.4 68.8
07/10/2020 03:22:28 61.9 62.12 62.39 62.1 62.4 62.1 68.79 68.97 69.37 68.8 69.4 68.8
07/10/2020 03:22:29 61.84 62.01 62.39 62.1 62.4 62.1 68.72 68.95 69.37 68.8 69.4 68.8
07/10/2020 03:22:30 62.36 62.25 62.39 62.1 62.4 62.1 69.28 69.2 69.37 68.8 69.4 68.8
07/10/2020 03:22:31 61.94 62.2 62.39 62.1 62.4 62.1 68.76 69.16 69.37 68.8 69.4 68.8
07/10/2020 03:22:32 62.08 62.14 62.39 62.1 62.4 62.1 69.24 69.14 69.37 68.8 69.4 68.8
07/10/2020 03:22:33 61.98 62.11 62.39 62.1 62.4 62.1 68.78 69.12 69.37 68.8 69.4 68.8
07/10/2020 03:22:34 62.1 62.13 62.39 62.1 62.4 62.1 68.89 68.95 69.37 68.8 69.4 68.8
07/10/2020 03:22:35 62.12 62.2 62.37 62.1 62.4 62.1 69.03 69.15 69.34 68.8 69.4 68.8
07/10/2020 03:22:36 62 62.12 62.37 62.1 62.4 62.1 69.01 69.1 69.34 68.8 69.4 68.8
07/10/2020 03:22:37 61.84 62.02 62.37 62.1 62.4 62.1 68.51 68.96 69.34 68.8 69.4 68.8
07/10/2020 03:22:38 62.44 62.29 62.37 62.1 62.4 62.1 69.19 69.05 69.34 68.8 69.4 68.8
07/10/2020 03:22:39 62.37 62.4 62.4 62.1 62.4 62.1 69.12 69.13 69.34 68.8 69.4 68.8
07/10/2020 03:22:40 61.92 62.31 62.4 62.1 62.4 62.1 68.84 69.09 69.34 68.8 69.4 68.8
07/10/2020 03:22:41 61.98 62.15 62.4 62.1 62.4 62.1 68.8 69.04 69.34 68.8 69.4 68.8
07/10/2020 03:22:42 62.32 62.25 62.4 62.1 62.4 62.1 69.19 69.21 69.34 68.8 69.4 68.8
07/10/2020 03:22:43 62.01 62.33 62.4 62.1 62.4 62.1 68.82 69.16 69.3 68.8 69.4 68.8
07/10/2020 03:22:44 62.17 62.21 62.4 62.1 62.4 62.1 69.2 69.19 69.3 68.8 69.4 68.8
07/10/2020 03:22:45 62.02 62.14 62.4 62.1 62.4 62.1 68.82 69.13 69.3 68.8 69.4 68.8
07/10/2020 03:22:46 62 62.1 62.4 62.1 62.4 62.1 68.93 69.02 69.3 68.8 69.4 68.8
07/10/2020 03:22:47 62.26 62.2 62.4 62.1 62.4 62.1 68.9 69.04 69.3 68.8 69.4 68.8
07/10/2020 03:22:48 62.15 62.26 62.4 62.1 62.4 62.1 69.11 69.13 69.3 68.8 69.4 68.8
07/10/2020 03:22:49 62 62.17 62.4 62.1 62.4 62.1 68.68 69 69.3 68.8 69.4 68.8
07/10/2020 03:22:50 62.03 62.1 62.4 62.1 62.4 62.1 69.09 69.05 69.3 68.8 69.4 68.8
07/10/2020 03:22:51 62.2 62.24 62.4 62.1 62.4 62.1 68.96 69.12 69.3 68.8 69.4 68.8
07/10/2020 03:22:52 61.76 62.17 62.4 62.1 62.4 62.1 68.58 69 69.3 68.8 69.4 68.8
07/10/2020 03:22:53 62.04 62.09 62.4 62.1 62.4 62.1 68.94 68.98 69.3 68.8 69.4 68.8
07/10/2020 03:22:54 62.6 62.4 62.4 62.1 62.4 62.1 69.62 69.37 69.37 68.8 69.4 68.8
07/10/2020 03:22:55 62.09 62.41 62.41 62.1 62.4 62.1 68.8 69.42 69.42 68.8 69.4 68.8
07/10/2020 03:22:56 62.07 62.18 62.41 62.1 62.4 62.1 68.8 68.94 69.42 68.8 69.4 68.8
07/10/2020 03:22:57 62.32 62.29 62.41 62.1 62.4 62.1 69.19 69.17 69.42 68.8 69.4 68.8
07/10/2020 03:22:58 62.26 62.35 62.41 62.1 62.4 62.1 69.31 69.38 69.42 68.8 69.4 68.8
07/10/2020 03:22:59 62.18 62.27 62.41 62.1 62.4 62.1 68.75 69.21 69.42 68.8 69.4 68.8
07/10/2020 03:23:00 62.09 62.3 62.41 62.1 62.4 62.1 69.11 69.12 69.42 68.8 69.4 68.8
07/10/2020 03:23:01 62.14 62.22 62.41 62.1 62.4 62.1 69.14 69.21 69.42 68.8 69.4 68.8
07/10/2020 03:23:02 62.06 62.24 62.41 62.1 62.4 62.1 68.82 69.24 69.42 68.8 69.4 68.8
07/10/2020 03:23:03 62.25 62.28 62.41 62.1 62.4 62.1 69.11 69.16 69.42 68.8 69.4 68.8
07/10/2020 03:23:04 62.13 62.25 62.41 62.1 62.4 62.1 68.79 69.18 69.42 68.8 69.4 68.8
07/10/2020 03:23:05 61.89 62.21 62.41 62.1 62.4 62.1 68.73 68.93 69.42 68.8 69.4 68.8
07/10/2020 03:23:06 62.04 62.03 62.41 62.1 62.4 62.1 68.78 68.91 69.42 68.8 69.4 68.8
07/10/2020 03:23:07 62.19 62.18 62.41 62.1 62.4 62.1 69.07 69.02 69.42 68.8 69.4 68.8
07/10/2020 03:23:08 62.14 62.25 62.41 62.1 62.4 62.1 68.7 69.12 69.42 68.8 69.4 68.8
07/10/2020 03:23:09 61.97 62.15 62.41 62.1 62.4 62.1 68.75 68.82 69.42 68.8 69.4 68.8
07/10/2020 03:23:10 61.95 62.08 62.41 62.1 62.4 62.1 68.85 68.99 69.42 68.8 69.4 68.8
07/10/2020 03:23:11 62.13 62.1 62.41 62.1 62.4 62.1 69.02 69.04 69.42 68.8 69.4 68.8
07/10/2020 03:23:12 62.14 62.18 62.41 62.1 62.4 62.1 69.06 69.12 69.42 68.8 69.4 68.8
07/10/2020 03:23:13 62.11 62.24 62.41 62.1 62.4 62.1 69.01 69.08 69.42 68.8 69.4 68.8
07/10/2020 03:23:14 62.06 62.11 62.41 62.1 62.4 62.1 68.93 69.04 69.42 68.8 69.4 68.8
07/10/2020 03:23:15 62.27 62.25 62.41 62.1 62.4 62.1 69.18 69.17 69.42 68.8 69.4 68.8
07/10/2020 03:23:16 61.95 62.19 62.41 62.1 62.4 62.1 68.82 69.17 69.42 68.8 69.4 68.8
07/10/2020 03:23:17 62.25 62.21 62.41 62.1 62.4 62.1 69.28 69.15 69.42 68.9 69.4 68.8
07/10/2020 03:23:18 62.44 62.38 62.41 62.1 62.4 62.1 69.32 69.34 69.42 68.9 69.4 68.8
07/10/2020 03:23:19 62.23 62.33 62.41 62.1 62.4 62.1 69.38 69.45 69.45 68.9 69.4 68.8
07/10/2020 03:23:20 62.08 62.29 62.41 62.1 62.4 62.1 68.96 69.35 69.45 68.9 69.4 68.8
07/10/2020 03:23:21 62.38 62.33 62.41 62.1 62.4 62.1 69.28 69.35 69.45 68.9 69.4 68.8
07/10/2020 03:23:22 62.14 62.32 62.41 62.1 62.4 62.1 69.03 69.23 69.45 68.9 69.4 68.8
07/10/2020 03:23:23 62.16 62.25 62.41 62.1 62.4 62.1 69.21 69.23 69.45 68.9 69.4 68.8
07/10/2020 03:23:24 62.3 62.35 62.41 62.1 62.4 62.1 69.04 69.29 69.45 68.9 69.4 68.8
07/10/2020 03:23:25 62.09 62.28 62.38 62.1 62.4 62.1 69.24 69.3 69.45 68.9 69.4 68.8
07/10/2020 03:23:26 62.55 62.48 62.48 62.1 62.4 62.1 69.43 69.44 69.45 68.9 69.4 68.8
07/10/2020 03:23:27 62.01 62.43 62.48 62.1 62.4 62.1 69.03 69.39 69.45 68.9 69.4 68.8
07/10/2020 03:23:28 62.31 62.28 62.48 62.1 62.4 62.1 69.22 69.32 69.45 68.9 69.4 68.8
07/10/2020 03:23:29 62.27 62.38 62.48 62.1 62.4 62.1 69.38 69.45 69.45 68.9 69.4 68.8
07/10/2020 03:23:30 62.25 62.3 62.48 62.1 62.4 62.1 69.06 69.32 69.45 68.9 69.4 68.8
07/10/2020 03:23:31 62.36 62.38 62.48 62.1 62.4 62.1 69.6 69.54 69.54 68.9 69.4 68.8
07/10/2020 03:23:32 62.1 62.39 62.48 62.1 62.4 62.1 69 69.53 69.54 68.9 69.4 68.8
07/10/2020 03:23:33 61.96 62.21 62.48 62.1 62.4 62.1 68.77 69.25 69.54 68.9 69.4 68.8
07/10/2020 03:23:34 62.21 62.2 62.48 62.1 62.4 62.1 69.29 69.18 69.54 68.9 69.4 68.8
07/10/2020 03:23:35 62.14 62.21 62.48 62.1 62.4 62.1 69.11 69.31 69.54 68.9 69.4 68.8
07/10/2020 03:23:36 62.07 62.19 62.48 62.1 62.4 62.1 68.71 69.09 69.54 68.9 69.4 68.8
07/10/2020 03:23:37 62.14 62.28 62.48 62.1 62.4 62.1 68.76 69.04 69.54 68.9 69.4 68.8
07/10/2020 03:23:38 62.12 62.19 62.48 62.1 62.4 62.1 68.94 68.91 69.54 68.9 69.4 68.8
07/10/2020 03:23:39 62.5 62.39 62.48 62.1 62.4 62.1 69.84 69.51 69.54 68.9 69.4 68.8
07/10/2020 03:23:40 62.29 62.41 62.48 62.1 62.4 62.1 69.18 69.52 69.54 68.9 69.4 68.8
07/10/2020 03:23:41 61.86 62.29 62.48 62.1 62.4 62.1 68.82 69.32 69.54 68.9 69.4 68.8
07/10/2020 03:23:42 62.25 62.24 62.48 62.1 62.4 62.1 69.02 69.19 69.54 68.9 69.4 68.8
07/10/2020 03:23:43 62.24 62.3 62.48 62.1 62.4 62.1 69.47 69.42 69.54 68.9 69.4 68.8
07/10/2020 03:23:44 62.05 62.34 62.48 62.1 62.4 62.1 68.87 69.39 69.54 68.9 69.4 68.8
07/10/2020 03:23:45 62.11 62.17 62.48 62.1 62.4 62.1 69.03 69.2 69.54 68.9 69.4 68.8
07/10/2020 03:23:46 62.25 62.24 62.48 62.1 62.4 62.1 69.15 69.2 69.54 68.9 69.4 68.8
07/10/2020 03:23:47 62.11 62.25 62.48 62.1 62.4 62.1 68.98 69.17 69.54 68.9 69.4 68.8
07/10/2020 03:23:48 62.74 62.7 62.7 62.1 62.4 62.1 69.17 69.17 69.54 68.9 69.4 68.8
07/10/2020 03:23:49 62.14 62.71 62.71 62.1 62.4 62.1 69.12 69.2 69.54 68.9 69.4 68.8
07/10/2020 03:23:50 62.31 62.5 62.71 62.1 62.4 62.1 69.01 69.32 69.54 68.9 69.4 68.8
07/10/2020 03:23:51 62.24 62.35 62.71 62.1 62.4 62.1 69.16 69.27 69.54 68.9 69.4 68.8
07/10/2020 03:23:52 62.36 62.39 62.71 62.1 62.4 62.1 69.14 69.27 69.54 68.9 69.4 68.8
07/10/2020 03:23:53 62.46 62.53 62.71 62.1 62.4 62.1 69.55 69.51 69.54 68.9 69.4 68.8
07/10/2020 03:23:54 62.05 62.41 62.71 62.1 62.4 62.1 69.11 69.41 69.54 68.9 69.4 68.8
07/10/2020 03:23:55 62.19 62.28 62.71 62.1 62.4 62.1 68.8 69.25 69.54 68.9 69.4 68.8
07/10/2020 03:23:56 62.25 62.28 62.71 62.1 62.4 62.1 68.73 69.01 69.54 68.9 69.4 68.8
07/10/2020 03:23:57 62.49 62.45 62.71 62.1 62.4 62.1 69.09 69.08 69.54 68.9 69.4 68.8
07/10/2020 03:23:58 62.16 62.49 62.71 62.1 62.4 62.1 68.9 69.28 69.54 68.9 69.4 68.8
07/10/2020 03:23:59 62.31 62.37 62.71 62.1 62.4 62.1 68.92 69.11 69.54 68.9 69.4 68.8
07/10/2020 03:24:00 62.19 62.31 62.71 62.1 62.4 62.1 69.01 69.04 69.54 68.9 69.4 68.8
07/10/2020 03:24:01 62.18 62.27 62.71 62.1 62.4 62.1 68.51 68.95 69.53 68.9 69.4 68.8
07/10/2020 03:24:02 62.19 62.25 62.71 62.1 62.4 62.1 68.82 68.84 69.52 68.9 69.4 68.8
07/10/2020 03:24:03 62.35 62.35 62.71 62.1 62.4 62.1 68.89 68.98 69.52 68.9 69.4 68.8
07/10/2020 03:24:04 61.87 62.32 62.71 62.1 62.4 62.1 68.78 68.99 69.52 68.9 69.4 68.8
07/10/2020 03:24:05 62.19 62.19 62.71 62.1 62.4 62.1 68.74 68.94 69.52 68.9 69.4 68.8
07/10/2020 03:24:06 61.93 62.24 62.71 62.1 62.4 62.1 68.43 68.77 69.52 68.9 69.4 68.8
07/10/2020 03:24:07 62.25 62.21 62.71 62.1 62.4 62.1 68.78 68.76 69.52 68.9 69.4 68.8
07/10/2020 03:24:08 62.18 62.25 62.71 62.1 62.4 62.1 68.67 68.8 69.52 68.9 69.4 68.8
07/10/2020 03:24:09 61.91 62.22 62.71 62.1 62.4 62.1 68.15 68.79 69.52 68.9 69.4 68.8
07/10/2020 03:24:10 62.03 62.1 62.71 62.1 62.4 62.1 68.71 68.67 69.51 68.9 69.4 68.8
07/10/2020 03:24:11 62.16 62.17 62.71 62.1 62.4 62.1 68.89 68.89 69.51 68.9 69.4 68.8
07/10/2020 03:24:12 62.19 62.21 62.71 62.1 62.4 62.1 68.63 68.81 69.51 68.9 69.4 68.8
07/10/2020 03:24:13 61.88 62.18 62.71 62.1 62.4 62.1 68.39 68.77 69.51 68.9 69.4 68.8
07/10/2020 03:24:14 62.09 62.1 62.71 62.1 62.4 62.1 69.06 68.9 69.51 68.9 69.4 68.8
07/10/2020 03:24:15 62.04 62.15 62.71 62.1 62.4 62.1 68.72 69.05 69.51 68.9 69.4 68.8
07/10/2020 03:24:16 61.88 62 62.71 62.1 62.4 62.1 68.47 68.77 69.51 68.9 69.4 68.8
07/10/2020 03:24:17 61.92 61.96 62.71 62.1 62.4 62.1 68.19 68.59 69.51 68.9 69.4 68.8
07/10/2020 03:24:18 62.08 62.13 62.71 62.1 62.4 62.1 68.87 68.82 69.51 68.9 69.4 68.8
07/10/2020 03:24:19 62.24 62.18 62.53 62.1 62.4 62.1 68.41 68.83 69.51 68.9 69.4 68.8
07/10/2020 03:24:20 62.29 62.29 62.53 62.1 62.4 62.1 69.03 68.96 69.51 68.9 69.4 68.8
07/10/2020 03:24:21 62.41 62.39 62.53 62.1 62.4 62.1 68.6 68.9 69.51 68.9 69.4 68.8
07/10/2020 03:24:22 62.02 62.36 62.53 62.1 62.4 62.1 68.36 68.71 69.51 68.9 69.4 68.8
07/10/2020 03:24:23 62.19 62.23 62.49 62.1 62.4 62.1 68.77 68.78 69.41 68.9 69.4 68.8
07/10/2020 03:24:24 62.71 62.51 62.51 62.1 62.4 62.1 69.72 69.37 69.37 68.9 69.4 68.8
07/10/2020 03:24:25 62.02 62.56 62.56 62.1 62.4 62.1 68.5 69.43 69.43 68.9 69.4 68.8
07/10/2020 03:24:26 61.98 62.2 62.56 62.1 62.4 62.1 68.31 68.84 69.43 68.9 69.4 68.8
07/10/2020 03:24:27 62.16 62.17 62.56 62.1 62.4 62.1 68.47 68.67 69.43 68.9 69.4 68.8
07/10/2020 03:24:28 62.47 62.46 62.56 62.1 62.4 62.1 69.58 69.37 69.43 68.9 69.4 68.8
07/10/2020 03:24:29 62.31 62.34 62.56 62.1 62.4 62.1 68.66 69.17 69.43 68.9 69.4 68.8
07/10/2020 03:24:30 62.2 62.37 62.56 62.1 62.4 62.1 68.38 68.98 69.43 68.9 69.4 68.8
07/10/2020 03:24:31 62.02 62.29 62.56 62.1 62.4 62.1 68.61 68.66 69.43 68.9 69.4 68.8
07/10/2020 03:24:32 62.24 62.24 62.56 62.1 62.4 62.1 69.16 68.98 69.43 68.9 69.3 68.8
07/10/2020 03:24:33 62.12 62.24 62.56 62.1 62.4 62.1 68.8 69.01 69.43 68.9 69.3 68.8
07/10/2020 03:24:34 62.11 62.17 62.56 62.1 62.4 62.1 68.81 68.98 69.43 68.9 69.3 68.8
07/10/2020 03:24:35 62.05 62.14 62.56 62.1 62.4 62.1 68.66 68.82 69.43 68.9 69.3 68.8
07/10/2020 03:24:36 62.46 62.36 62.56 62.1 62.4 62.1 69.28 69.18 69.43 68.9 69.3 68.8
07/10/2020 03:24:37 62.84 62.86 62.86 62.1 62.4 62.1 69.08 69.13 69.43 68.9 69.3 68.8
07/10/2020 03:24:38 62.56 63.05 63.05 62.2 62.4 62.1 68.73 69.17 69.43 68.9 69.3 68.8
07/10/2020 03:24:39 62.09 62.61 63.05 62.1 62.4 62.1 68.63 68.89 69.43 68.9 69.3 68.8
07/10/2020 03:24:40 62.09 62.34 63.05 62.1 62.4 62.1 68.55 69.01 69.43 68.9 69.3 68.8
07/10/2020 03:24:41 62.01 62.22 63.05 62.1 62.4 62.1 68.92 68.84 69.43 68.9 69.3 68.8
07/10/2020 03:24:42 61.94 62.05 63.05 62.1 62.4 62.1 68.43 68.82 69.43 68.9 69.3 68.8
07/10/2020 03:24:43 62.48 62.32 63.05 62.1 62.4 62.1 69.32 69.12 69.43 69 69.3 68.8
07/10/2020 03:24:44 62.03 62.31 63.05 62.1 62.4 62.1 68.64 69.12 69.43 69 69.3 68.8
07/10/2020 03:24:45 62.14 62.21 63.05 62.2 62.4 62.1 68.92 68.98 69.43 69 69.3 68.8
07/10/2020 03:24:46 62.28 62.28 63.05 62.2 62.4 62.1 68.88 68.99 69.43 69 69.3 68.8
07/10/2020 03:24:47 62.11 62.3 63.05 62.2 62.4 62.1 68.9 68.98 69.43 69 69.3 68.8
07/10/2020 03:24:48 61.89 62.28 63.05 62.1 62.4 62.1 68.74 69.12 69.43 69 69.3 68.8
07/10/2020 03:24:49 62.14 62.13 63.05 62.2 62.4 62.1 69.15 69.08 69.43 69 69.3 68.8
07/10/2020 03:24:50 62.43 62.4 63.05 62.2 62.4 62.1 68.9 69.05 69.43 69 69.3 68.8
07/10/2020 03:24:51 62.26 62.37 63.05 62.2 62.3 62.1 69.31 69.22 69.43 69 69.3 68.8
07/10/2020 03:24:52 62.09 62.3 63.05 62.2 62.3 62.1 68.81 69.24 69.43 69 69.3 68.8
07/10/2020 03:24:53 62.42 62.4 63.05 62.2 62.3 62.1 69.44 69.36 69.43 69 69.3 68.8
07/10/2020 03:24:54 62.25 62.45 63.05 62.2 62.3 62.1 69.16 69.46 69.46 69 69.3 68.8
07/10/2020 03:24:55 62.15 62.29 63.05 62.2 62.3 62.1 69.23 69.29 69.46 69 69.3 68.8
07/10/2020 03:24:56 62.08 62.27 63.05 62.2 62.3 62.1 68.85 69.27 69.46 69 69.3 68.8
07/10/2020 03:24:57 62.43 62.34 63.05 62.2 62.3 62.1 69.45 69.33 69.46 69 69.3 68.8
07/10/2020 03:24:58 62.51 62.5 63.05 62.2 62.3 62.1 69.36 69.49 69.49 69 69.3 68.8
07/10/2020 03:24:59 62.31 62.45 63.05 62.2 62.3 62.1 69.16 69.35 69.49 69 69.3 68.8
07/10/2020 03:25:00 62.21 62.38 63.05 62.2 62.3 62.1 69.01 69.29 69.49 69 69.3 68.8
07/10/2020 03:25:01 62.11 62.28 63.05 62.2 62.3 62.1 68.76 69.06 69.49 69 69.3 68.8
07/10/2020 03:25:02 62.52 62.43 63.05 62.2 62.3 62.1 69.5 69.35 69.49 69 69.3 68.8
07/10/2020 03:25:03 62.02 62.46 63.05 62.2 62.3 62.1 68.88 69.41 69.49 69 69.3 68.8
07/10/2020 03:25:04 62.17 62.24 63.05 62.2 62.3 62.1 68.94 69.06 69.49 69 69.3 68.8
07/10/2020 03:25:05 62.28 62.32 63.05 62.2 62.3 62.1 69.26 69.23 69.49 69 69.3 68.8
07/10/2020 03:25:06 62.02 62.23 63.05 62.2 62.3 62.1 68.81 69.17 69.49 69 69.3 68.8
07/10/2020 03:25:07 62.33 62.26 63.05 62.2 62.3 62.1 69.38 69.23 69.49 69 69.3 68.8
07/10/2020 03:25:08 62.4 62.4 62.61 62.2 62.3 62.1 69.08 69.24 69.49 69 69.3 68.8
07/10/2020 03:25:09 62.47 62.51 62.51 62.2 62.3 62.1 69.64 69.58 69.58 69 69.3 68.8
07/10/2020 03:25:10 62.12 62.51 62.51 62.2 62.3 62.1 68.8 69.58 69.58 69 69.3 68.8
07/10/2020 03:25:11 62.39 62.39 62.51 62.2 62.3 62.1 69.49 69.42 69.58 69 69.3 68.8
07/10/2020 03:25:12 62.54 62.53 62.53 62.2 62.3 62.1 69.27 69.58 69.58 69 69.3 68.8
07/10/2020 03:25:13 62.23 62.49 62.53 62.2 62.3 62.1 69.22 69.31 69.58 69 69.3 68.8
07/10/2020 03:25:14 62.79 62.65 62.65 62.2 62.3 62.1 69.9 69.72 69.72 69 69.3 68.8
07/10/2020 03:25:15 62.27 62.66 62.66 62.2 62.3 62.1 69.25 69.74 69.74 69 69.3 68.8
07/10/2020 03:25:16 62.51 62.57 62.66 62.2 62.3 62.1 69.63 69.71 69.74 69 69.3 68.8
07/10/2020 03:25:17 62.41 62.63 62.66 62.2 62.3 62.1 69.37 69.81 69.81 69 69.3 68.8
07/10/2020 03:25:18 62.28 62.38 62.66 62.2 62.3 62.1 68.94 69.35 69.81 69 69.3 68.8
07/10/2020 03:25:19 62.38 62.44 62.66 62.2 62.3 62.1 69.54 69.46 69.81 69 69.3 68.8
07/10/2020 03:25:20 62.15 62.41 62.66 62.2 62.3 62.1 69 69.39 69.81 69 69.3 68.8
07/10/2020 03:25:21 62.36 62.34 62.66 62.2 62.3 62.1 69.39 69.36 69.81 69 69.3 68.8
07/10/2020 03:25:22 62.26 62.44 62.66 62.2 62.3 62.1 69.19 69.47 69.81 69 69.3 68.8
07/10/2020 03:25:23 62.2 62.36 62.66 62.2 62.3 62.1 68.94 69.27 69.81 69 69.3 68.8
07/10/2020 03:25:24 62.43 62.41 62.66 62.2 62.3 62.1 69.38 69.32 69.81 69 69.3 68.8
07/10/2020 03:25:25 62.45 62.51 62.66 62.2 62.3 62.1 69.41 69.52 69.81 69 69.3 68.8
07/10/2020 03:25:26 62.39 62.45 62.66 62.2 62.3 62.1 69.15 69.36 69.81 69 69.3 68.8
07/10/2020 03:25:27 62.38 62.51 62.66 62.2 62.3 62.1 69.38 69.49 69.81 69 69.3 68.8
07/10/2020 03:25:28 62.32 62.4 62.66 62.2 62.3 62.1 68.93 69.29 69.81 69 69.3 68.8
07/10/2020 03:25:29 62.67 62.58 62.66 62.2 62.3 62.1 69.93 69.7 69.81 69 69.3 68.8
07/10/2020 03:25:30 62.22 62.59 62.66 62.2 62.3 62.1 68.78 69.64 69.81 69 69.3 68.8
07/10/2020 03:25:31 62.49 62.49 62.66 62.2 62.3 62.1 69.63 69.51 69.81 69 69.3 68.8
07/10/2020 03:25:32 62.34 62.49 62.66 62.2 62.3 62.1 69.12 69.49 69.81 69 69.3 68.8
07/10/2020 03:25:33 62.47 62.54 62.66 62.2 62.3 62.1 69.75 69.73 69.81 69 69.3 68.8
07/10/2020 03:25:34 62.41 62.47 62.66 62.2 62.3 62.1 69.2 69.57 69.81 69 69.3 68.8
07/10/2020 03:25:35 62.4 62.49 62.66 62.2 62.3 62.1 69.36 69.43 69.81 69 69.3 68.8
07/10/2020 03:25:36 62.7 62.62 62.66 62.2 62.3 62.1 69.89 69.78 69.81 69 69.3 68.8
07/10/2020 03:25:37 62.44 62.64 62.66 62.2 62.3 62.1 69.46 69.73 69.81 69 69.3 68.8
07/10/2020 03:25:38 62.3 62.52 62.66 62.2 62.3 62.1 69.13 69.56 69.81 69 69.3 68.8
07/10/2020 03:25:39 62.78 62.67 62.67 62.2 62.3 62.1 70.06 69.83 69.83 69 69.3 68.8
07/10/2020 03:25:40 62.4 62.66 62.67 62.2 62.3 62.1 69.2 69.82 69.83 69 69.3 68.8
07/10/2020 03:25:41 62.36 62.54 62.67 62.2 62.3 62.1 69.48 69.57 69.83 69 69.3 68.8
07/10/2020 03:25:42 62.14 62.47 62.67 62.2 62.3 62.1 68.98 69.53 69.83 69 69.3 68.8
07/10/2020 03:25:43 62.38 62.42 62.67 62.2 62.3 62.1 69.3 69.47 69.83 69 69.3 68.8
07/10/2020 03:25:44 62.3 62.41 62.67 62.2 62.3 62.1 69.2 69.4 69.83 69 69.3 68.8
07/10/2020 03:25:45 62.33 62.39 62.67 62.2 62.3 62.1 68.97 69.27 69.83 69 69.3 68.8
07/10/2020 03:25:46 62.74 62.63 62.67 62.2 62.3 62.1 69.92 69.69 69.83 69 69.3 68.8
07/10/2020 03:25:47 62.62 62.66 62.67 62.2 62.3 62.1 69.73 69.82 69.83 69 69.3 68.8
07/10/2020 03:25:48 62.24 62.66 62.67 62.2 62.3 62.1 69 69.75 69.83 69 69.3 68.8
07/10/2020 03:25:49 62.12 62.38 62.67 62.2 62.3 62.1 68.82 69.32 69.83 69 69.3 68.8
07/10/2020 03:25:50 62.54 62.46 62.67 62.2 62.3 62.1 69.42 69.4 69.83 69.1 69.3 68.8
07/10/2020 03:25:51 62.45 62.58 62.67 62.2 62.3 62.1 69.39 69.6 69.83 69.1 69.3 68.8
07/10/2020 03:25:52 61.84 62.4 62.67 62.2 62.3 62.1 68.61 69.3 69.83 69.1 69.3 68.8
07/10/2020 03:25:53 61.77 62.03 62.67 62.2 62.3 62.1 68.63 68.87 69.83 69.1 69.3 68.8
07/10/2020 03:25:54 62.18 62.09 62.67 62.2 62.3 62.1 68.94 68.9 69.83 69.1 69.3 68.8
07/10/2020 03:25:55 62.42 62.35 62.67 62.2 62.3 62.1 69.3 69.28 69.83 69.1 69.3 68.8
07/10/2020 03:25:56 61.85 62.3 62.67 62.2 62.3 62.1 68.26 69.13 69.83 69 69.3 68.8
07/10/2020 03:25:57 62.25 62.2 62.67 62.2 62.3 62.1 68.95 68.89 69.83 69 69.3 68.8
07/10/2020 03:25:58 62.38 62.35 62.67 62.2 62.3 62.1 69.14 69.11 69.83 69 69.3 68.8
07/10/2020 03:25:59 62.19 62.31 62.67 62.2 62.3 62.1 68.81 69.06 69.83 69 69.3 68.8
07/10/2020 03:26:00 61.83 62.24 62.67 62.2 62.3 62.1 68.24 68.95 69.83 69 69.3 68.8
07/10/2020 03:26:01 62.1 62.12 62.67 62.2 62.3 62.1 68.81 68.8 69.83 69 69.3 68.8
07/10/2020 03:26:02 62.26 62.29 62.67 62.2 62.3 62.1 69.27 69.21 69.83 69 69.3 68.8
07/10/2020 03:26:03 62.25 62.28 62.67 62.2 62.3 62.1 68.95 69.18 69.83 69 69.3 68.8
07/10/2020 03:26:04 62.15 62.21 62.67 62.2 62.3 62.1 68.81 68.95 69.83 69 69.3 68.8
07/10/2020 03:26:05 62.21 62.27 62.67 62.2 62.3 62.1 68.72 68.99 69.83 69 69.3 68.8
07/10/2020 03:26:06 62.11 62.31 62.67 62.2 62.3 62.1 68.76 68.93 69.83 69 69.3 68.8
07/10/2020 03:26:07 62.16 62.27 62.67 62.2 62.3 62.1 68.91 69.05 69.83 69 69.3 68.8
07/10/2020 03:26:08 62.41 62.34 62.67 62.2 62.3 62.1 69.05 69.01 69.83 69 69.3 68.8
07/10/2020 03:26:09 62.24 62.36 62.66 62.2 62.3 62.1 69.09 69.13 69.82 69 69.3 68.8
07/10/2020 03:26:10 62.09 62.36 62.66 62.2 62.3 62.1 68.95 69.21 69.82 69 69.3 68.8
07/10/2020 03:26:11 61.96 62.17 62.66 62.2 62.3 62.1 68.64 68.99 69.82 69 69.3 68.8
07/10/2020 03:26:12 62.41 62.34 62.66 62.2 62.3 62.1 69.18 69.05 69.82 69 69.3 68.8
07/10/2020 03:26:13 62.12 62.36 62.66 62.2 62.3 62.1 68.9 69.23 69.82 69 69.3 68.8
07/10/2020 03:26:14 61.92 62.15 62.66 62.2 62.3 62.1 68.36 68.91 69.82 69 69.3 68.8
07/10/2020 03:26:15 62.34 62.23 62.66 62.2 62.3 62.1 69.2 69.01 69.82 69 69.3 68.8
07/10/2020 03:26:16 62.36 62.33 62.66 62.2 62.3 62.1 69.33 69.25 69.82 69 69.3 68.8
07/10/2020 03:26:17 62.19 62.38 62.66 62.2 62.3 62.1 69.19 69.44 69.75 69 69.3 68.8
07/10/2020 03:26:18 61.95 62.27 62.58 62.2 62.3 62.1 68.52 69.24 69.6 69 69.3 68.8
07/10/2020 03:26:19 62.08 62.17 62.58 62.2 62.3 62.1 68.7 68.9 69.6 69 69.3 68.8
07/10/2020 03:26:20 62.41 62.3 62.58 62.2 62.3 62.1 69.2 69.05 69.6 69 69.3 68.8
07/10/2020 03:26:21 62.41 62.42 62.42 62.2 62.3 62.1 69.11 69.17 69.44 69 69.3 68.8
07/10/2020 03:26:22 62.15 62.35 62.42 62.2 62.3 62.1 68.66 69.09 69.44 69 69.2 68.8
07/10/2020 03:26:23 62.1 62.25 62.42 62.2 62.3 62.1 68.81 68.87 69.44 69 69.2 68.8
07/10/2020 03:26:24 62.47 62.44 62.44 62.2 62.3 62.1 69.46 69.27 69.44 69 69.2 68.8
07/10/2020 03:26:25 62.15 62.41 62.44 62.2 62.3 62.1 69.03 69.35 69.44 69 69.2 68.8
07/10/2020 03:26:26 61.99 62.25 62.44 62.2 62.3 62.1 68.77 69.16 69.44 69 69.2 68.8
07/10/2020 03:26:27 62.45 62.38 62.44 62.2 62.3 62.1 69.3 69.28 69.44 69 69.2 68.8
07/10/2020 03:26:28 62.03 62.4 62.44 62.2 62.3 62.1 68.63 69.25 69.44 69 69.2 68.8
07/10/2020 03:26:29 62.16 62.25 62.44 62.2 62.3 62.1 68.78 69.04 69.44 69 69.2 68.8
07/10/2020 03:26:30 62.2 62.24 62.44 62.2 62.3 62.1 68.79 68.92 69.44 69 69.2 68.8
07/10/2020 03:26:31 61.97 62.15 62.44 62.2 62.3 62.1 68.64 68.78 69.44 69 69.2 68.8
07/10/2020 03:26:32 62.49 62.35 62.44 62.2 62.3 62.1 69.24 69.1 69.44 69 69.2 68.8
07/10/2020 03:26:33 62.17 62.4 62.44 62.2 62.3 62.1 68.95 69.22 69.44 69 69.2 68.8
07/10/2020 03:26:34 61.89 62.28 62.44 62.2 62.3 62.1 68.58 69.04 69.44 69 69.2 68.8
07/10/2020 03:26:35 61.89 62.01 62.44 62.2 62.3 62.1 68.57 68.8 69.44 69 69.2 68.8
07/10/2020 03:26:36 62.23 62.16 62.44 62.2 62.3 62.1 69.13 69 69.44 69 69.2 68.8
07/10/2020 03:26:37 62.3 62.34 62.44 62.2 62.3 62.1 69.16 69.33 69.44 69 69.2 68.8
07/10/2020 03:26:38 62.07 62.22 62.44 62.2 62.3 62.1 68.6 69.05 69.44 69 69.2 68.8
07/10/2020 03:26:39 62.48 62.47 62.47 62.2 62.3 62.1 69.35 69.37 69.44 69 69.2 68.8
07/10/2020 03:26:40 62.67 62.56 62.56 62.2 62.3 62.1 69.62 69.46 69.46 69 69.2 68.8
07/10/2020 03:26:41 62.46 62.6 62.6 62.2 62.3 62.1 69.11 69.53 69.53 69 69.2 68.8
07/10/2020 03:26:42 62.19 62.46 62.6 62.2 62.3 62.1 68.65 69.17 69.53 69 69.2 68.8
07/10/2020 03:26:43 62.47 62.46 62.6 62.2 62.3 62.1 69.07 69.12 69.53 69 69.2 68.8
07/10/2020 03:26:44 62.17 62.4 62.6 62.2 62.3 62.1 68.96 69.11 69.53 69 69.2 68.8
07/10/2020 03:26:45 62.02 62.26 62.6 62.2 62.3 62.1 68.71 69.05 69.53 69 69.2 68.8
07/10/2020 03:26:46 62.6 62.47 62.6 62.2 62.3 62.1 69.56 69.39 69.53 69 69.2 68.8
07/10/2020 03:26:47 62.37 62.54 62.6 62.2 62.3 62.1 69.01 69.38 69.53 69 69.2 68.8
07/10/2020 03:26:48 62.2 62.36 62.6 62.2 62.3 62.1 68.73 69.06 69.53 69 69.2 68.8
07/10/2020 03:26:49 62.15 62.31 62.6 62.2 62.3 62.1 68.54 68.91 69.53 69 69.2 68.8
07/10/2020 03:26:50 62.25 62.25 62.6 62.2 62.3 62.1 68.95 68.88 69.53 69 69.2 68.8
07/10/2020 03:26:51 62.22 62.34 62.6 62.2 62.3 62.1 68.79 69.01 69.53 69 69.2 68.8
07/10/2020 03:26:52 62.03 62.28 62.6 62.2 62.3 62.1 68.76 68.93 69.53 69 69.2 68.8
07/10/2020 03:26:53 62.19 62.23 62.6 62.2 62.3 62.1 68.85 69.05 69.53 69 69.2 68.8
07/10/2020 03:26:54 62.44 62.38 62.6 62.2 62.3 62.1 69.34 69.17 69.53 69 69.2 68.8
07/10/2020 03:26:55 62.26 62.4 62.6 62.2 62.3 62.1 69.07 69.35 69.53 69 69.2 68.8
07/10/2020 03:26:56 62.41 62.39 62.6 62.2 62.3 62.1 69 69.2 69.53 69 69.2 68.8
07/10/2020 03:26:57 62.19 62.4 62.6 62.2 62.3 62.1 68.95 69.21 69.53 69 69.2 68.8
07/10/2020 03:26:58 62.36 62.35 62.6 62.2 62.3 62.1 69.47 69.34 69.53 69 69.2 68.8
07/10/2020 03:26:59 62.17 62.37 62.6 62.2 62.3 62.1 68.94 69.39 69.53 69 69.2 68.8
07/10/2020 03:27:00 62.2 62.32 62.6 62.2 62.3 62.1 69.01 69.17 69.53 69 69.2 68.8
07/10/2020 03:27:01 62.26 62.31 62.6 62.2 62.3 62.1 68.99 69.21 69.53 69 69.2 68.8
07/10/2020 03:27:02 62.34 62.39 62.6 62.2 62.3 62.1 69.24 69.29 69.53 69 69.2 68.8
07/10/2020 03:27:03 62.1 62.3 62.6 62.2 62.3 62.1 68.76 69.12 69.53 69 69.2 68.8
07/10/2020 03:27:04 62.32 62.37 62.6 62.2 62.3 62.1 69.11 69.11 69.53 69 69.2 68.8
07/10/2020 03:27:05 62.06 62.22 62.6 62.2 62.3 62.1 68.58 69.01 69.53 69 69.1 68.8
07/10/2020 03:27:06 62.5 62.41 62.6 62.2 62.3 62.1 69.36 69.25 69.53 69 69.1 68.8
07/10/2020 03:27:07 62.3 62.47 62.6 62.2 62.2 62.1 69.11 69.34 69.53 69 69.1 68.8
07/10/2020 03:27:08 62.2 62.39 62.6 62.2 62.2 62.1 69.13 69.3 69.53 69 69.1 68.8
07/10/2020 03:27:09 62.57 62.5 62.6 62.2 62.2 62.1 69.46 69.39 69.53 69 69.1 68.8
07/10/2020 03:27:10 62.29 62.54 62.6 62.2 62.2 62.1 69.07 69.48 69.53 69 69.1 68.8
07/10/2020 03:27:11 62.31 62.35 62.54 62.2 62.2 62.1 68.81 69.16 69.48 69 69.1 68.8
07/10/2020 03:27:12 62.3 62.37 62.54 62.2 62.2 62.1 69.28 69.23 69.48 69 69.1 68.8
07/10/2020 03:27:13 62.19 62.37 62.54 62.2 62.2 62.1 68.73 69.29 69.48 69 69.1 68.8
07/10/2020 03:27:14 62.56 62.48 62.54 62.2 62.2 62.1 69.49 69.34 69.48 69 69.1 68.8
07/10/2020 03:27:15 62.31 62.59 62.59 62.2 62.2 62.1 69.13 69.46 69.48 69 69.1 68.8
07/10/2020 03:27:16 62.03 62.39 62.59 62.2 62.2 62.1 68.8 69.28 69.48 69 69.1 68.8
07/10/2020 03:27:17 62.35 62.33 62.59 62.2 62.2 62.1 69.01 69.09 69.48 69 69.1 68.8
07/10/2020 03:27:18 62.36 62.42 62.59 62.2 62.2 62.1 69.26 69.29 69.48 69 69.1 68.8
07/10/2020 03:27:19 62.08 62.4 62.59 62.2 62.2 62.1 68.85 69.28 69.48 69 69.1 68.8
07/10/2020 03:27:20 62.13 62.2 62.59 62.2 62.2 62.1 68.9 69 69.48 69 69.1 68.8
07/10/2020 03:27:21 62.29 62.29 62.59 62.2 62.2 62.1 69.15 69.11 69.48 69 69.1 68.8
07/10/2020 03:27:22 62.45 62.43 62.59 62.2 62.2 62.1 69.52 69.4 69.48 69 69.1 68.8
07/10/2020 03:27:23 62.38 62.45 62.59 62.2 62.2 62.1 69.11 69.49 69.49 69 69.1 68.8
07/10/2020 03:27:24 62.16 62.4 62.59 62.2 62.2 62.1 68.79 69.2 69.49 69 69.1 68.8
07/10/2020 03:27:25 62.43 62.42 62.59 62.2 62.2 62.1 69.07 69.11 69.49 69 69.1 68.8
07/10/2020 03:27:26 62.41 62.44 62.59 62.2 62.2 62.1 69.38 69.31 69.49 69 69.1 68.8
07/10/2020 03:27:27 62.33 62.48 62.59 62.2 62.2 62.1 69.16 69.43 69.49 69 69.1 68.8
07/10/2020 03:27:28 62.36 62.42 62.59 62.2 62.2 62.1 69.21 69.28 69.49 69 69.1 68.8
07/10/2020 03:27:29 62.51 62.51 62.59 62.2 62.2 62.1 69.31 69.41 69.49 69 69.1 68.8
07/10/2020 03:27:30 62.37 62.53 62.59 62.2 62.2 62.1 69.42 69.43 69.49 69 69.1 68.8
07/10/2020 03:27:31 62.35 62.44 62.59 62.2 62.2 62.1 69.06 69.44 69.49 69 69.1 68.8
07/10/2020 03:27:32 62.08 62.43 62.59 62.2 62.2 62.1 69.02 69.26 69.49 69 69.1 68.8
07/10/2020 03:27:33 62.17 62.3 62.59 62.2 62.2 62.1 68.82 69.14 69.49 69 69.1 68.8
07/10/2020 03:27:34 62.28 62.27 62.59 62.2 62.2 62.1 69.36 69.23 69.49 69 69.1 68.8
07/10/2020 03:27:35 62.17 62.26 62.59 62.2 62.2 62.1 69.04 69.23 69.49 69 69.1 68.8
07/10/2020 03:27:36 62.24 62.25 62.59 62.2 62.2 62.1 69.05 69.13 69.49 69 69.1 68.8
07/10/2020 03:27:37 62.14 62.34 62.59 62.2 62.2 62.1 69.14 69.34 69.49 69 69.1 68.8
07/10/2020 03:27:38 62.5 62.42 62.59 62.2 62.2 62.1 69.35 69.32 69.49 69 69.1 68.8
07/10/2020 03:27:39 62.1 62.41 62.59 62.2 62.2 62.1 69.31 69.38 69.49 69 69.1 68.8
07/10/2020 03:27:40 62.51 62.43 62.59 62.2 62.2 62.1 69.44 69.49 69.49 69 69.1 68.8
07/10/2020 03:27:41 62.5 62.63 62.63 62.2 62.2 62.1 69.53 69.71 69.71 69 69.1 68.8
07/10/2020 03:27:42 62.35 62.5 62.63 62.2 62.2 62.1 69.43 69.54 69.71 69 69.1 68.8
07/10/2020 03:27:43 62.27 62.42 62.63 62.2 62.2 62.1 69.25 69.49 69.71 69 69.1 68.8
07/10/2020 03:27:44 62.24 62.32 62.63 62.2 62.2 62.1 69.28 69.39 69.71 69 69.1 68.8
07/10/2020 03:27:45 62.36 62.41 62.63 62.2 62.2 62.1 69.44 69.63 69.71 69 69.1 68.8
07/10/2020 03:27:46 62.52 62.49 62.63 62.2 62.2 62.1 69.65 69.65 69.71 69 69.1 68.8
07/10/2020 03:27:47 62.44 62.58 62.63 62.2 62.2 62.1 69.39 69.76 69.76 69.1 69.1 68.8
07/10/2020 03:27:48 62.47 62.58 62.63 62.2 62.2 62.1 69.78 69.69 69.76 69.1 69.1 68.8
07/10/2020 03:27:49 62.51 62.61 62.63 62.2 62.2 62.1 69.48 69.71 69.76 69.1 69.1 68.8
07/10/2020 03:27:50 62.46 62.57 62.63 62.2 62.2 62.1 69.86 69.78 69.78 69.1 69.1 68.8
07/10/2020 03:27:51 62.34 62.48 62.63 62.2 62.2 62.1 69.33 69.75 69.78 69.1 69.1 68.8
07/10/2020 03:27:52 62.6 62.54 62.63 62.3 62.2 62.1 69.72 69.67 69.78 69.1 69.1 68.8
07/10/2020 03:27:53 62.67 62.67 62.67 62.3 62.2 62.1 69.88 69.93 69.93 69.1 69.1 68.8
07/10/2020 03:27:54 62.59 62.76 62.76 62.3 62.2 62.1 69.81 70 70 69.1 69.1 68.8
07/10/2020 03:27:55 62.51 62.59 62.76 62.3 62.2 62.1 69.59 69.78 70 69.1 69.1 68.8
07/10/2020 03:27:56 62.45 62.53 62.76 62.3 62.2 62.1 69.65 69.75 70 69.1 69.1 68.8
07/10/2020 03:27:57 62.31 62.51 62.76 62.3 62.2 62.1 69.57 69.74 70 69.1 69.1 68.8
07/10/2020 03:27:58 62.41 62.53 62.76 62.3 62.2 62.1 69.36 69.72 70 69.1 69.1 68.8
07/10/2020 03:27:59 62.48 62.47 62.76 62.3 62.2 62.1 69.61 69.63 70 69.1 69.1 68.8
07/10/2020 03:28:00 62.42 62.52 62.76 62.3 62.2 62.1 69.59 69.62 70 69.1 69.1 68.8
07/10/2020 03:28:01 62.65 62.59 62.76 62.3 62.2 62.1 69.81 69.87 70 69.1 69.1 68.8
07/10/2020 03:28:02 62.4 62.65 62.76 62.3 62.2 62.1 69.53 69.84 70 69.1 69.1 68.8
07/10/2020 03:28:03 62.57 62.63 62.76 62.3 62.2 62.1 69.8 69.9 70 69.1 69.1 68.8
07/10/2020 03:28:04 62.76 62.72 62.76 62.3 62.2 62.1 69.92 69.95 70 69.1 69.1 68.8
07/10/2020 03:28:05 62.37 62.68 62.76 62.3 62.2 62.1 69.1 69.86 70 69.1 69.1 68.8
07/10/2020 03:28:06 62.46 62.58 62.76 62.3 62.2 62.1 69.38 69.59 70 69.1 69.1 68.8
07/10/2020 03:28:07 62.47 62.51 62.76 62.3 62.2 62.1 69.5 69.49 70 69.1 69.1 68.8
07/10/2020 03:28:08 62.48 62.58 62.76 62.3 62.2 62.1 69.57 69.61 70 69.1 69.1 68.8
07/10/2020 03:28:09 62.46 62.55 62.76 62.3 62.2 62.1 69.39 69.62 70 69.1 69.1 68.8
07/10/2020 03:28:10 63.19 63.1 63.1 62.3 62.2 62.1 69.59 69.64 70 69.1 69.1 68.8
07/10/2020 03:28:11 62.53 63.09 63.1 62.3 62.2 62.1 69.33 69.58 70 69.1 69.1 68.8
07/10/2020 03:28:12 62.56 62.72 63.1 62.3 62.2 62.1 69.64 69.6 70 69.1 69.1 68.8
07/10/2020 03:28:13 62.3 62.7 63.1 62.3 62.2 62.1 69.15 69.65 70 69.1 69.1 68.8
07/10/2020 03:28:14 62.51 62.57 63.1 62.3 62.2 62.1 69.39 69.54 70 69.1 69.1 68.8
07/10/2020 03:28:15 62.53 62.62 63.1 62.3 62.2 62.1 69.49 69.53 70 69.1 69.1 68.8
07/10/2020 03:28:16 62.51 62.58 63.1 62.3 62.2 62.1 69.4 69.57 70 69.1 69.1 68.8
07/10/2020 03:28:17 62.41 62.58 63.1 62.3 62.2 62.1 69.22 69.52 70 69.1 69.1 68.8
07/10/2020 03:28:18 62.56 62.58 63.1 62.3 62.2 62.1 69.31 69.42 70 69.1 69.1 68.8
07/10/2020 03:28:19 62.49 62.65 63.1 62.3 62.2 62.1 69.2 69.44 70 69.1 69.1 68.8
07/10/2020 03:28:20 62.49 62.62 63.1 62.3 62.2 62.1 69.13 69.48 70 69.1 69.1 68.8
07/10/2020 03:28:21 62.53 62.55 63.1 62.3 62.2 62.1 69.2 69.32 70 69.1 69.1 68.8
07/10/2020 03:28:22 62.55 62.58 63.1 62.3 62.2 62.1 69.56 69.5 70 69.1 69.1 68.8
07/10/2020 03:28:23 62.5 62.63 63.1 62.3 62.2 62.1 69.31 69.53 70 69.1 69.1 68.8
07/10/2020 03:28:24 62.49 62.57 63.1 62.3 62.2 62.1 69.17 69.41 69.95 69.1 69 68.8
07/10/2020 03:28:25 62.34 62.52 63.1 62.3 62.2 62.1 68.94 69.27 69.95 69.1 69 68.8
07/10/2020 03:28:26 62.53 62.54 63.1 62.3 62.2 62.1 69.04 69.26 69.95 69.1 69 68.8
07/10/2020 03:28:27 62.74 62.67 63.1 62.3 62.2 62.1 69.76 69.5 69.95 69.1 69 68.8
07/10/2020 03:28:28 62.6 62.72 63.1 62.3 62.2 62.1 69.31 69.52 69.95 69.1 69 68.8
07/10/2020 03:28:29 62.29 62.59 63.1 62.3 62.2 62.1 68.93 69.39 69.95 69.1 69 68.8
07/10/2020 03:28:30 62.69 62.64 63.1 62.3 62.2 62.1 69.54 69.46 69.95 69.1 69 68.8
07/10/2020 03:28:31 62.54 62.62 63.1 62.3 62.2 62.1 69.09 69.36 69.95 69.1 69 68.8
07/10/2020 03:28:32 62.5 62.62 63.1 62.3 62.2 62.1 69.39 69.43 69.95 69.1 69 68.8
07/10/2020 03:28:33 62.44 62.66 63.1 62.3 62.2 62.1 68.97 69.47 69.95 69.1 69 68.8
07/10/2020 03:28:34 62.33 62.46 63.1 62.3 62.2 62.1 69 69.15 69.86 69.1 69 68.8
07/10/2020 03:28:35 62.37 62.46 63.1 62.3 62.2 62.1 68.94 69.12 69.65 69.1 69 68.8
07/10/2020 03:28:36 62.49 62.5 63.1 62.3 62.2 62.1 69.26 69.27 69.65 69.1 69 68.8
07/10/2020 03:28:37 62.33 62.45 63.1 62.3 62.2 62.1 68.88 69.15 69.65 69.1 69 68.8
07/10/2020 03:28:38 62.46 62.46 63.1 62.3 62.2 62.1 68.9 69.02 69.65 69.1 69 68.8
07/10/2020 03:28:39 62.34 62.44 63.1 62.3 62.2 62.1 69.07 69.08 69.65 69.1 69 68.8
07/10/2020 03:28:40 62.48 62.51 63.09 62.3 62.2 62.1 69.09 69.16 69.65 69.1 69 68.8
07/10/2020 03:28:41 62.32 62.46 62.72 62.3 62.2 62.1 69.03 69.13 69.65 69.1 69 68.8
07/10/2020 03:28:42 61.98 62.44 62.72 62.3 62.2 62.1 68.23 69.08 69.65 69.1 69 68.8
07/10/2020 03:28:43 62.6 62.47 62.72 62.3 62.2 62.1 69.11 68.97 69.57 69.1 69 68.8
07/10/2020 03:28:44 62.16 62.52 62.72 62.3 62.2 62.1 68.95 69.12 69.57 69.1 69 68.8
07/10/2020 03:28:45 62.47 62.42 62.72 62.3 62.2 62.1 69.12 69.18 69.57 69.1 69 68.8
07/10/2020 03:28:46 62.29 62.47 62.72 62.3 62.2 62.1 68.56 69.1 69.53 69.1 69 68.8
07/10/2020 03:28:47 62.43 62.42 62.72 62.3 62.2 62.1 69.15 69.05 69.53 69.1 69 68.8
07/10/2020 03:28:48 62.38 62.44 62.72 62.3 62.2 62.1 68.97 69.1 69.53 69.1 69 68.8
07/10/2020 03:28:49 62.33 62.51 62.72 62.3 62.2 62.1 68.83 69.09 69.53 69.1 69 68.8
07/10/2020 03:28:50 62.44 62.53 62.72 62.3 62.2 62.1 69.08 69.1 69.53 69.1 69 68.8
07/10/2020 03:28:51 62.27 62.37 62.72 62.3 62.2 62.1 68.77 69.04 69.53 69.1 69 68.8
07/10/2020 03:28:52 62.46 62.45 62.72 62.3 62.2 62.1 68.92 69.09 69.53 69.1 69 68.8
07/10/2020 03:28:53 62.55 62.56 62.72 62.3 62.2 62.1 68.78 68.91 69.52 69.1 69 68.8
07/10/2020 03:28:54 62.32 62.53 62.72 62.3 62.2 62.1 68.77 68.92 69.52 69.1 69 68.8
07/10/2020 03:28:55 62.19 62.42 62.72 62.3 62.2 62.1 68.6 68.88 69.52 69.1 69 68.8
07/10/2020 03:28:56 62.35 62.41 62.72 62.3 62.2 62.1 68.74 68.91 69.52 69.1 69 68.8
07/10/2020 03:28:57 62.27 62.34 62.72 62.3 62.2 62.1 68.61 68.72 69.52 69.1 69 68.8
07/10/2020 03:28:58 62.17 62.38 62.66 62.3 62.2 62.1 68.46 68.86 69.47 69.1 69 68.8
07/10/2020 03:28:59 62.08 62.21 62.66 62.3 62.2 62.1 68.57 68.69 69.47 69.1 69 68.8
07/10/2020 03:29:00 63.22 63.06 63.06 62.3 62.2 62.1 69.28 69.01 69.47 69.1 69 68.8
07/10/2020 03:29:01 62.54 62.68 63.06 62.3 62.2 62.1 69.05 69.2 69.47 69.1 69 68.8
07/10/2020 03:29:02 62.11 62.55 63.06 62.3 62.2 62.1 68.57 69.1 69.47 69.1 69 68.8
07/10/2020 03:29:03 62.21 62.41 63.06 62.3 62.2 62.1 68.98 69.07 69.27 69.1 69 68.8
07/10/2020 03:29:04 62.44 62.38 63.06 62.3 62.2 62.1 69.27 69.13 69.27 69.1 69 68.8
07/10/2020 03:29:05 61.93 62.34 63.06 62.3 62.2 62.1 68.24 69.12 69.27 69.1 69 68.8
07/10/2020 03:29:06 62.22 62.23 63.06 62.3 62.2 62.1 68.69 68.74 69.2 69.1 69 68.8
07/10/2020 03:29:07 61.99 62.2 63.06 62.3 62.2 62.1 68.43 68.66 69.2 69.1 69 68.8
07/10/2020 03:29:08 62.12 62.15 63.06 62.3 62.2 62.1 68.48 68.64 69.2 69.1 69 68.8
07/10/2020 03:29:09 62.13 62.22 63.06 62.3 62.2 62.1 68.8 68.81 69.2 69.1 69 68.8
07/10/2020 03:29:10 62.09 62.16 63.06 62.3 62.2 62.1 68.42 68.65 69.2 69.1 69 68.8
07/10/2020 03:29:11 62.06 62.13 63.06 62.3 62.2 62.1 68.75 68.79 69.2 69.1 69 68.8
07/10/2020 03:29:12 62.1 62.21 63.06 62.3 62.2 62.1 68.48 68.94 69.2 69.1 69 68.8
07/10/2020 03:29:13 61.97 62.14 63.06 62.3 62.2 62.1 68.58 68.79 69.2 69.1 69 68.8
07/10/2020 03:29:14 61.91 62.03 63.06 62.3 62.2 62.1 68.49 68.6 69.2 69.1 69 68.8
07/10/2020 03:29:15 61.91 61.99 63.06 62.3 62.2 62.1 68.31 68.52 69.2 69.1 69 68.8
07/10/2020 03:29:16 62.23 62.19 63.06 62.3 62.2 62.1 68.57 68.55 69.2 69.1 69 68.8
07/10/2020 03:29:17 62.07 62.21 63.06 62.3 62.2 62.1 68.59 68.69 69.2 69.1 69 68.8
07/10/2020 03:29:18 62.05 62.24 63.06 62.3 62.2 62.1 68.54 68.81 69.2 69.1 69 68.8
07/10/2020 03:29:19 61.75 62.03 63.06 62.3 62.2 62.1 68.05 68.46 69.2 69.1 69 68.8
07/10/2020 03:29:20 62.08 62.03 63.06 62.3 62.2 62.1 68.47 68.41 69.2 69.1 69 68.8
07/10/2020 03:29:21 62.13 62.15 63.06 62.3 62.2 62.1 68.8 68.8 69.2 69.1 69 68.8
07/10/2020 03:29:22 62 62.11 63.06 62.3 62.2 62.1 68.4 68.7 69.2 69.1 69 68.8
07/10/2020 03:29:23 61.98 62.06 63.06 62.3 62.2 62.1 68.38 68.55 69.2 69.1 69 68.8
07/10/2020 03:29:24 62.02 62.11 63.06 62.3 62.2 62.1 68.3 68.58 69.2 69.1 69 68.8
07/10/2020 03:29:25 61.96 62.07 63.06 62.3 62.2 62.1 68.42 68.51 69.2 69.1 69 68.8
07/10/2020 03:29:26 62.04 62.1 63.06 62.3 62.2 62.1 68.69 68.68 69.2 69.1 69 68.8
07/10/2020 03:29:27 61.9 62.09 63.06 62.3 62.2 62.1 68.32 68.69 69.2 69.1 69 68.8
07/10/2020 03:29:28 62.06 62.06 63.06 62.3 62.2 62.1 68.44 68.49 69.2 69.1 69 68.8
07/10/2020 03:29:29 62.04 62.11 63.06 62.3 62.2 62.1 68.36 68.57 69.2 69.1 69 68.8
07/10/2020 03:29:30 62.09 62.18 62.68 62.3 62.2 62.1 68.43 68.53 69.2 69.1 69 68.8
07/10/2020 03:29:31 61.65 62.06 62.55 62.3 62.2 62.1 67.95 68.41 69.13 69.1 69 68.8
07/10/2020 03:29:32 61.77 61.88 62.41 62.3 62.2 62.1 68.14 68.33 69.13 69.1 69 68.8
07/10/2020 03:29:33 62.04 62.03 62.38 62.3 62.2 62.1 68.43 68.41 69.13 69.1 69 68.8
07/10/2020 03:29:34 61.9 61.98 62.34 62.3 62.2 62.1 68.36 68.41 69.12 69.1 69 68.8
07/10/2020 03:29:35 61.86 61.91 62.24 62.3 62.2 62.1 68.25 68.4 68.94 69.1 69 68.8
07/10/2020 03:29:36 61.93 61.95 62.24 62.3 62.2 62.1 67.96 68.34 68.94 69.1 69 68.8
07/10/2020 03:29:37 62.19 62.18 62.24 62.3 62.2 62.1 68.69 68.66 68.94 69.1 69 68.8
07/10/2020 03:29:38 61.83 62.11 62.24 62.3 62.2 62.1 68.2 68.51 68.94 69.1 69 68.8
07/10/2020 03:29:39 61.86 61.97 62.24 62.3 62.2 62.1 68.27 68.41 68.94 69.1 69 68.8
07/10/2020 03:29:40 62.03 62.04 62.24 62.3 62.2 62.1 68.08 68.39 68.94 69.1 69 68.8
07/10/2020 03:29:41 61.93 62.07 62.24 62.3 62.2 62.1 68.52 68.58 68.94 69.1 69 68.8
07/10/2020 03:29:42 62.13 62.15 62.24 62.3 62.2 62.1 68.29 68.47 68.81 69.1 69 68.8
07/10/2020 03:29:43 62.12 62.17 62.24 62.3 62.2 62.1 68.5 68.54 68.81 69.1 69 68.8
07/10/2020 03:29:44 62.3 62.3 62.3 62.3 62.2 62.1 68.9 68.8 68.81 69.1 69 68.8
07/10/2020 03:29:45 61.87 62.25 62.3 62.3 62.2 62.1 68.23 68.76 68.81 69.1 69 68.8
07/10/2020 03:29:46 61.66 62.03 62.3 62.3 62.2 62.1 67.92 68.43 68.81 69.1 68.9 68.8
07/10/2020 03:29:47 61.75 61.84 62.3 62.3 62.2 62.1 67.95 68.19 68.81 69.1 68.9 68.8
07/10/2020 03:29:48 62.22 62.07 62.3 62.3 62.2 62.1 68.39 68.27 68.8 69.1 68.9 68.8
07/10/2020 03:29:49 62.14 62.15 62.3 62.3 62.2 62.1 68.67 68.61 68.8 69.1 68.9 68.8
07/10/2020 03:29:50 61.77 62.13 62.3 62.3 62.2 62.1 68.01 68.57 68.8 69.1 68.9 68.8
07/10/2020 03:29:51 61.89 61.93 62.3 62.3 62.2 62.1 68.02 68.21 68.8 69 68.9 68.8
07/10/2020 03:29:52 61.94 62.02 62.3 62.3 62.2 62.1 68.55 68.51 68.8 69 68.9 68.8
07/10/2020 03:29:53 62.02 62.04 62.3 62.3 62.2 62.1 68.34 68.48 68.8 69 68.9 68.8
07/10/2020 03:29:54 61.89 61.98 62.3 62.3 62.2 62.1 68.26 68.41 68.8 69 68.9 68.8
07/10/2020 03:29:55 61.83 61.95 62.3 62.3 62.2 62.1 68.35 68.47 68.8 69 68.9 68.8
07/10/2020 03:29:56 61.98 62.05 62.3 62.3 62.2 62.1 68.17 68.5 68.8 69 68.9 68.8
07/10/2020 03:29:57 61.96 61.98 62.3 62.3 62.2 62.1 68.24 68.33 68.8 69 68.9 68.8
07/10/2020 03:29:58 61.78 62 62.3 62.3 62.2 62.1 68.06 68.32 68.8 69 68.9 68.8
07/10/2020 03:29:59 61.95 61.98 62.3 62.3 62.2 62.1 68.26 68.31 68.8 69 68.9 68.8
07/10/2020 03:30:00 62.02 62.13 62.3 62.3 62.2 62.1 68.55 68.61 68.8 69 68.9 68.8
07/10/2020 03:30:01 61.97 61.98 62.3 62.3 62.2 62.1 68.25 68.41 68.8 69 68.9 68.8
07/10/2020 03:30:02 62.08 62.08 62.3 62.3 62.2 62.1 68.29 68.49 68.8 69 68.9 68.8
07/10/2020 03:30:03 62.14 62.12 62.3 62.3 62.2 62.1 68.4 68.43 68.8 69 68.9 68.8
07/10/2020 03:30:04 62.24 62.21 62.3 62.3 62.2 62.1 69.03 68.79 68.8 69 68.9 68.8
07/10/2020 03:30:05 61.82 62.25 62.3 62.3 62.2 62.1 67.9 68.86 68.86 69 68.9 68.8
07/10/2020 03:30:06 61.74 61.97 62.3 62.3 62.2 62.1 67.82 68.29 68.86 69 68.9 68.8
07/10/2020 03:30:07 61.83 61.91 62.3 62.3 62.2 62.1 68.07 68.12 68.86 69 68.9 68.8
07/10/2020 03:30:08 62.2 62.04 62.3 62.3 62.2 62.1 69.04 68.66 68.86 69 68.9 68.8
07/10/2020 03:30:09 61.92 62.13 62.3 62.3 62.2 62.1 68.48 68.77 68.86 69 68.9 68.8
07/10/2020 03:30:10 61.76 62.01 62.3 62.3 62.2 62.1 68.21 68.57 68.86 69 68.9 68.8
07/10/2020 03:30:11 61.99 61.94 62.3 62.3 62.2 62.1 68.15 68.26 68.86 69 68.9 68.8
07/10/2020 03:30:12 61.95 62.05 62.3 62.3 62.2 62.1 68.62 68.55 68.86 69 68.9 68.8
07/10/2020 03:30:13 61.99 62 62.3 62.3 62.2 62.1 68.28 68.45 68.86 69 68.9 68.9
07/10/2020 03:30:14 61.89 62 62.25 62.3 62.2 62.1 68.39 68.49 68.86 69 68.9 68.9
07/10/2020 03:30:15 61.67 61.97 62.25 62.3 62.2 62.1 67.83 68.48 68.86 69 68.9 68.8
07/10/2020 03:30:16 61.93 61.9 62.25 62.3 62.2 62.1 68.47 68.34 68.86 69 68.9 68.9
07/10/2020 03:30:17 62.07 62.1 62.25 62.3 62.2 62.1 68.33 68.45 68.86 69 68.9 68.9
07/10/2020 03:30:18 61.79 62.07 62.25 62.3 62.2 62.1 67.93 68.45 68.86 69 68.9 68.9
07/10/2020 03:30:19 62.06 62.03 62.25 62.3 62.2 62.1 68.34 68.32 68.86 69 68.9 68.9
07/10/2020 03:30:20 62.17 62.18 62.25 62.3 62.2 62.1 68.71 68.66 68.86 69 68.9 68.9
07/10/2020 03:30:21 62.15 62.15 62.25 62.3 62.2 62.1 68.61 68.65 68.86 69 68.9 68.9
07/10/2020 03:30:22 61.9 62.15 62.25 62.3 62.2 62.1 68.41 68.58 68.86 69 68.9 68.9
07/10/2020 03:30:23 61.97 62.07 62.25 62.3 62.2 62.1 68.19 68.54 68.86 69 68.9 68.9
07/10/2020 03:30:24 62.12 62.13 62.25 62.3 62.2 62.1 68.76 68.64 68.86 69 68.9 68.9
07/10/2020 03:30:25 61.95 62.1 62.25 62.3 62.2 62.1 68.45 68.67 68.86 69 68.9 68.9
07/10/2020 03:30:26 61.86 62.05 62.25 62.2 62.2 62.1 68.28 68.6 68.86 68.9 68.9 68.9
07/10/2020 03:30:27 62.07 62.06 62.25 62.2 62.2 62.1 68.57 68.57 68.86 68.9 68.9 68.9
07/10/2020 03:30:28 61.75 62.02 62.25 62.2 62.2 62.1 67.93 68.52 68.86 68.9 68.9 68.9
07/10/2020 03:30:29 62 62.03 62.25 62.2 62.2 62.1 68.53 68.53 68.86 68.9 68.9 68.9
07/10/2020 03:30:30 61.98 62.12 62.25 62.2 62.2 62.1 68.61 68.71 68.86 68.9 68.9 68.9
07/10/2020 03:30:31 61.86 62 62.25 62.2 62.2 62.1 68.47 68.65 68.86 68.9 68.9 68.9
07/10/2020 03:30:32 62.02 62.05 62.25 62.2 62.2 62.1 68.46 68.55 68.86 68.9 68.9 68.9
07/10/2020 03:30:33 61.83 61.99 62.25 62.2 62.2 62.1 68.12 68.5 68.86 68.9 68.9 68.9
07/10/2020 03:30:34 62.17 62.13 62.25 62.2 62.2 62.1 68.57 68.58 68.86 68.9 68.9 68.9
07/10/2020 03:30:35 62.18 62.22 62.22 62.2 62.2 62.1 69.02 68.98 68.98 68.9 68.9 68.9
07/10/2020 03:30:36 61.78 62.21 62.22 62.2 62.2 62.1 68.07 68.84 68.98 68.9 68.9 68.9
07/10/2020 03:30:37 61.74 61.97 62.22 62.2 62.2 62.1 68.05 68.39 68.98 68.9 68.9 68.9
07/10/2020 03:30:38 62.26 62.13 62.22 62.2 62.2 62.1 68.81 68.58 68.98 68.9 68.9 68.9
07/10/2020 03:30:39 62.07 62.12 62.22 62.2 62.2 62.1 68.94 68.86 68.98 68.9 68.9 68.9
07/10/2020 03:30:40 61.82 62.1 62.22 62.2 62.2 62.1 68.36 68.83 68.98 68.9 68.9 68.9
07/10/2020 03:30:41 62.18 62.13 62.22 62.2 62.2 62.1 68.7 68.72 68.98 68.9 68.9 68.9
07/10/2020 03:30:42 62.24 62.21 62.22 62.2 62.2 62.1 68.72 68.83 68.98 68.9 68.9 68.9
07/10/2020 03:30:43 62.16 62.3 62.3 62.2 62.2 62.1 68.5 68.84 68.98 68.9 68.9 68.9
07/10/2020 03:30:44 62.25 62.25 62.3 62.2 62.2 62.1 68.76 68.72 68.98 68.9 68.9 68.9
07/10/2020 03:30:45 62.26 62.35 62.35 62.2 62.2 62.1 68.71 68.84 68.98 68.9 68.9 68.9
07/10/2020 03:30:46 62.16 62.38 62.38 62.2 62.2 62.1 68.49 68.88 68.98 68.9 68.9 68.9
07/10/2020 03:30:47 61.88 62.2 62.38 62.2 62.2 62.1 68.21 68.56 68.98 68.9 68.9 68.9
07/10/2020 03:30:48 61.78 62.02 62.38 62.2 62.2 62.1 68.17 68.39 68.98 68.9 68.9 68.9
07/10/2020 03:30:49 62.16 62.08 62.38 62.2 62.2 62.1 68.88 68.68 68.98 68.9 68.9 68.9
07/10/2020 03:30:50 62.06 62.08 62.38 62.2 62.2 62.1 68.79 68.8 68.98 68.9 68.9 68.9
07/10/2020 03:30:51 61.91 62.06 62.38 62.2 62.2 62.1 68.15 68.73 68.98 68.9 68.9 68.9
07/10/2020 03:30:52 61.92 62.01 62.38 62.2 62.2 62.1 68.37 68.48 68.98 68.9 68.9 68.9
07/10/2020 03:30:53 62.07 62.06 62.38 62.2 62.1 62.1 68.56 68.56 68.98 68.9 68.9 68.9
07/10/2020 03:30:54 62.53 62.4 62.4 62.2 62.1 62.1 69.01 68.99 68.99 68.9 68.9 68.9
07/10/2020 03:30:55 61.72 62.36 62.4 62.2 62.1 62.1 68.18 68.8 68.99 68.9 68.9 68.9
07/10/2020 03:30:56 61.76 61.99 62.4 62.2 62.1 62.1 68.19 68.43 68.99 68.9 68.9 68.9
07/10/2020 03:30:57 61.75 61.92 62.4 62.2 62.1 62.1 68.38 68.47 68.99 68.9 68.9 68.9
07/10/2020 03:30:58 62.16 62.1 62.4 62.2 62.1 62.1 68.8 68.8 68.99 68.9 68.9 68.9
07/10/2020 03:30:59 62.19 62.17 62.4 62.2 62.1 62.1 68.84 69.02 69.02 68.9 68.9 68.9
07/10/2020 03:31:00 62.07 62.2 62.4 62.2 62.1 62.1 68.43 68.77 69.02 68.9 68.9 68.9
07/10/2020 03:31:01 61.95 62.11 62.4 62.2 62.1 62.1 68.27 68.5 69.02 68.9 68.9 68.9
07/10/2020 03:31:02 61.98 62.04 62.4 62.2 62.1 62.1 68.65 68.63 69.02 68.9 68.9 68.9
07/10/2020 03:31:03 61.76 62 62.4 62.2 62.1 62.1 68.12 68.53 69.02 68.9 68.9 68.9
07/10/2020 03:31:04 61.98 61.97 62.4 62.2 62.1 62.1 68.03 68.31 69.02 68.9 68.9 68.9
07/10/2020 03:31:05 62.11 62.13 62.4 62.2 62.1 62.1 68.62 68.57 69.02 68.9 68.9 68.9
07/10/2020 03:31:06 62.31 62.28 62.4 62.2 62.1 62.1 68.89 68.8 69.02 68.9 68.9 68.9
07/10/2020 03:31:07 61.73 62.23 62.4 62.2 62.1 62.1 68.25 68.78 69.02 68.9 68.9 68.9
07/10/2020 03:31:08 61.98 62.03 62.4 62.2 62.1 62.1 68.44 68.52 69.02 68.9 68.9 68.9
07/10/2020 03:31:09 61.91 62.04 62.4 62.2 62.1 62.1 68.29 68.57 69.02 68.9 68.9 68.9
07/10/2020 03:31:10 61.72 62.04 62.4 62.2 62.1 62.1 68.11 68.51 69.02 68.9 68.9 68.9
07/10/2020 03:31:11 61.91 61.91 62.4 62.2 62.1 62.1 68.35 68.42 69.02 68.9 68.9 68.9
07/10/2020 03:31:12 61.87 61.92 62.4 62.2 62.1 62.1 68.33 68.42 69.02 68.8 68.9 68.9
07/10/2020 03:31:13 62.09 62.04 62.4 62.2 62.1 62.1 68.36 68.4 69.02 68.8 68.9 68.9
07/10/2020 03:31:14 61.86 62.04 62.4 62.2 62.1 62.1 68.28 68.41 69.02 68.8 68.9 68.9
07/10/2020 03:31:15 62.1 62.09 62.4 62.2 62.1 62.1 68.46 68.56 69.02 68.8 68.9 68.9
07/10/2020 03:31:16 61.88 62.1 62.4 62.2 62.1 62.1 67.86 68.53 69.02 68.8 68.9 68.9
07/10/2020 03:31:17 61.9 62 62.4 62.2 62.1 62.1 68.59 68.5 69.02 68.8 68.9 68.9
07/10/2020 03:31:18 61.87 61.98 62.4 62.2 62.1 62.1 68.01 68.38 69.02 68.8 68.9 68.9
07/10/2020 03:31:19 61.93 62.02 62.4 62.2 62.1 62.1 68.44 68.47 69.02 68.8 68.9 68.9
07/10/2020 03:31:20 62.17 62.14 62.4 62.2 62.1 62.1 68.88 68.82 69.02 68.8 68.9 68.9
07/10/2020 03:31:21 61.96 62.12 62.4 62.2 62.1 62.1 68.54 68.75 69.02 68.8 68.9 68.9
07/10/2020 03:31:22 61.86 62.05 62.4 62.2 62.1 62.1 68.18 68.69 69.02 68.8 68.9 68.9
07/10/2020 03:31:23 61.68 62.02 62.4 62.2 62.1 62.1 67.94 68.51 69.02 68.8 68.9 68.9
07/10/2020 03:31:24 61.82 61.86 62.36 62.2 62.1 62.1 68.17 68.23 69.02 68.8 68.9 68.9
07/10/2020 03:31:25 61.93 61.92 62.28 62.2 62.1 62.1 68.25 68.33 69.02 68.8 68.9 68.9
07/10/2020 03:31:26 62.07 62.06 62.28 62.2 62.1 62.1 68.4 68.48 69.02 68.8 68.9 68.9
07/10/2020 03:31:27 61.99 62.01 62.28 62.2 62.1 62.1 68.19 68.3 69.02 68.8 68.9 68.9
07/10/2020 03:31:28 61.75 62.04 62.28 62.2 62.1 62.1 68.02 68.32 69.02 68.8 68.9 68.9
07/10/2020 03:31:29 61.89 61.9 62.28 62.2 62.1 62.1 68.33 68.36 68.82 68.8 68.9 68.9
07/10/2020 03:31:30 61.79 61.97 62.28 62.2 62.1 62.1 68.03 68.38 68.82 68.8 68.9 68.9
07/10/2020 03:31:31 61.59 61.84 62.28 62.2 62.1 62.1 68.09 68.21 68.82 68.8 68.9 68.9
07/10/2020 03:31:32 61.97 61.96 62.28 62.2 62.1 62.1 68.23 68.32 68.82 68.8 68.9 68.9
07/10/2020 03:31:33 61.91 61.92 62.28 62.2 62.1 62.1 68.38 68.35 68.82 68.8 68.9 68.9
07/10/2020 03:31:34 61.84 61.94 62.28 62.2 62.1 62.1 68.19 68.39 68.82 68.8 68.9 68.9
07/10/2020 03:31:35 61.74 61.9 62.28 62.2 62.1 62.1 68.06 68.32 68.82 68.8 68.9 68.9
07/10/2020 03:31:36 61.77 61.92 62.23 62.2 62.1 62.1 68.1 68.33 68.82 68.8 68.9 68.9
07/10/2020 03:31:37 61.8 61.81 62.14 62.2 62.1 62.1 68.34 68.36 68.82 68.8 68.9 68.9
07/10/2020 03:31:38 61.88 61.93 62.14 62.2 62.1 62.1 67.91 68.3 68.82 68.8 68.9 68.9
07/10/2020 03:31:39 62.19 62.09 62.14 62.2 62.1 62.1 69.1 68.76 68.82 68.8 68.9 68.9
07/10/2020 03:31:40 61.73 62.08 62.14 62.2 62.1 62.1 68.11 68.72 68.82 68.8 68.9 68.9
07/10/2020 03:31:41 61.79 61.89 62.14 62.2 62.1 62.1 68.05 68.38 68.82 68.8 68.9 68.9
07/10/2020 03:31:42 61.74 61.92 62.14 62.2 62.1 62.1 68.11 68.35 68.82 68.8 68.9 68.9
07/10/2020 03:31:43 61.92 61.88 62.14 62.2 62.1 62.1 68.41 68.32 68.82 68.8 68.9 68.9
07/10/2020 03:31:44 61.86 61.97 62.14 62.2 62.1 62.1 68.3 68.54 68.82 68.8 68.9 68.9
07/10/2020 03:31:45 61.66 61.87 62.14 62.2 62.1 62.1 68.29 68.36 68.82 68.8 68.9 68.9
07/10/2020 03:31:46 61.75 61.82 62.14 62.2 62.1 62.1 68.23 68.38 68.82 68.8 68.9 68.9
07/10/2020 03:31:47 61.76 61.86 62.14 62.2 62.1 62.1 68.34 68.36 68.82 68.8 68.9 68.9
07/10/2020 03:31:48 61.94 61.93 62.14 62.2 62.1 62.1 68.34 68.53 68.82 68.8 68.9 68.9
07/10/2020 03:31:49 62.02 61.99 62.14 62.2 62.1 62.1 68.19 68.38 68.82 68.8 68.9 68.9
07/10/2020 03:31:50 61.96 61.98 62.12 62.2 62.1 62.1 68.48 68.43 68.76 68.8 68.9 68.9
07/10/2020 03:31:51 61.82 61.98 62.09 62.2 62.1 62.1 68.15 68.41 68.76 68.8 68.9 68.9
07/10/2020 03:31:52 61.88 61.99 62.09 62.2 62.1 62.1 68.07 68.4 68.76 68.8 68.9 68.9
07/10/2020 03:31:53 61.83 61.91 62.09 62.2 62.1 62.1 68.18 68.28 68.76 68.8 68.9 68.9
07/10/2020 03:31:54 61.86 61.96 62.09 62.2 62.1 62.1 68.01 68.33 68.76 68.8 68.9 68.9
07/10/2020 03:31:55 61.82 61.88 62.09 62.2 62.1 62.1 68.4 68.3 68.76 68.8 68.9 68.9
07/10/2020 03:31:56 61.96 61.94 62.09 62.2 62.1 62.1 68.29 68.41 68.76 68.8 68.9 68.9
07/10/2020 03:31:57 61.75 62.02 62.09 62.2 62.1 62.1 67.91 68.38 68.76 68.7 68.9 68.9
07/10/2020 03:31:58 61.55 61.8 62.09 62.1 62.1 62.1 67.96 68.22 68.76 68.7 68.9 68.9
07/10/2020 03:31:59 61.79 61.82 62.09 62.1 62.1 62.1 68.25 68.22 68.76 68.7 68.8 68.9
07/10/2020 03:32:00 61.95 61.91 62.09 62.1 62.1 62.1 68.03 68.2 68.76 68.7 68.8 68.9
07/10/2020 03:32:01 61.78 61.9 62.09 62.1 62.1 62.1 67.74 68.13 68.76 68.7 68.8 68.9
07/10/2020 03:32:02 61.9 61.88 62.09 62.1 62.1 62.1 68.17 68.06 68.76 68.7 68.8 68.9
07/10/2020 03:32:03 61.71 61.91 62.09 62.1 62.1 62.1 68 68.2 68.76 68.7 68.8 68.9
07/10/2020 03:32:04 61.8 61.84 62.09 62.1 62.1 62.1 68.22 68.15 68.76 68.7 68.8 68.9
07/10/2020 03:32:05 62.02 61.94 62.09 62.1 62.1 62.1 68.42 68.38 68.76 68.7 68.8 68.9
07/10/2020 03:32:06 62.15 62.12 62.12 62.1 62.1 62.1 68.31 68.46 68.76 68.7 68.8 68.9
07/10/2020 03:32:07 61.7 62.06 62.12 62.1 62.1 62.1 67.88 68.34 68.76 68.7 68.8 68.9
07/10/2020 03:32:08 61.78 61.88 62.12 62.1 62.1 62.1 68.2 68.22 68.76 68.7 68.8 68.9
07/10/2020 03:32:09 61.85 61.92 62.12 62.1 62.1 62.1 68.09 68.21 68.72 68.7 68.8 68.9
07/10/2020 03:32:10 62.05 62.02 62.12 62.1 62.1 62.1 68.12 68.21 68.54 68.7 68.8 68.9
07/10/2020 03:32:11 61.76 62.01 62.12 62.1 62.1 62.1 68.09 68.31 68.54 68.7 68.8 68.9
07/10/2020 03:32:12 61.82 61.92 62.12 62.1 62.1 62.1 67.94 68.18 68.54 68.7 68.8 68.9
07/10/2020 03:32:13 61.87 61.92 62.12 62.1 62.1 62.1 68.04 68.17 68.54 68.7 68.8 68.8
07/10/2020 03:32:14 61.82 61.9 62.12 62.1 62.1 62.1 68.18 68.22 68.53 68.7 68.8 68.8
07/10/2020 03:32:15 61.61 61.84 62.12 62.1 62.1 62.1 67.84 68.14 68.53 68.7 68.8 68.8
07/10/2020 03:32:16 61.64 61.75 62.12 62.1 62.1 62.1 67.84 68.01 68.53 68.7 68.8 68.8
07/10/2020 03:32:17 61.9 61.87 62.12 62.1 62.1 62.1 68.28 68.28 68.53 68.7 68.8 68.8
07/10/2020 03:32:18 61.67 61.86 62.12 62.1 62.1 62.1 67.9 68.18 68.46 68.7 68.8 68.8
07/10/2020 03:32:19 61.61 61.82 62.12 62.1 62.1 62.1 67.7 68.12 68.46 68.7 68.8 68.8
07/10/2020 03:32:20 61.81 61.78 62.12 62.1 62.1 62.1 67.71 67.88 68.46 68.7 68.8 68.8
07/10/2020 03:32:21 61.81 61.83 62.12 62.1 62.1 62.1 68.16 68.07 68.46 68.7 68.8 68.8
07/10/2020 03:32:22 61.58 61.83 62.12 62.1 62.1 62.1 67.64 68.1 68.46 68.7 68.8 68.8
07/10/2020 03:32:23 61.51 61.72 62.12 62.1 62.1 62.1 67.64 67.88 68.46 68.7 68.8 68.8
07/10/2020 03:32:24 61.76 61.74 62.12 62.1 62.1 62.1 68.11 68.01 68.46 68.7 68.8 68.8
07/10/2020 03:32:25 61.93 61.89 62.12 62.1 62.1 62.1 68.32 68.34 68.46 68.7 68.8 68.8
07/10/2020 03:32:26 61.74 61.84 62.12 62.1 62.1 62.1 67.81 68.16 68.46 68.6 68.8 68.8
07/10/2020 03:32:27 61.99 61.94 62.12 62.1 62.1 62.1 68.44 68.32 68.46 68.6 68.8 68.8
07/10/2020 03:32:28 61.84 61.91 62.12 62.1 62.1 62.1 68.39 68.43 68.46 68.6 68.8 68.8
07/10/2020 03:32:29 61.86 61.97 62.12 62.1 62.1 62.1 68.11 68.49 68.49 68.6 68.8 68.8
07/10/2020 03:32:30 61.75 61.91 62.12 62.1 62.1 62.1 67.93 68.24 68.49 68.6 68.8 68.8
07/10/2020 03:32:31 61.72 61.83 62.12 62.1 62.1 62.1 67.86 68.09 68.49 68.6 68.8 68.8
07/10/2020 03:32:32 61.89 61.88 62.12 62.1 62.1 62.1 68.21 68.19 68.49 68.6 68.8 68.8
07/10/2020 03:32:33 62.63 62.57 62.57 62.1 62.1 62.1 68.06 68.34 68.49 68.6 68.8 68.8
07/10/2020 03:32:34 61.61 62.17 62.57 62.1 62.1 62.1 67.8 68.02 68.49 68.6 68.8 68.8
07/10/2020 03:32:35 61.99 61.98 62.57 62.1 62.1 62.1 68.34 68.23 68.49 68.6 68.8 68.8
07/10/2020 03:32:36 61.83 62.06 62.57 62.1 62.1 62.1 67.95 68.26 68.49 68.6 68.8 68.8
07/10/2020 03:32:37 61.68 61.92 62.57 62.1 62.1 62.1 68.04 68.17 68.49 68.6 68.8 68.8
07/10/2020 03:32:38 61.74 61.79 62.57 62.1 62.1 62.1 68.18 68.17 68.49 68.6 68.8 68.8
07/10/2020 03:32:39 62.08 61.99 62.57 62.1 62.1 62.1 68.22 68.27 68.49 68.6 68.8 68.8
07/10/2020 03:32:40 61.95 62.02 62.57 62.1 62.1 62.1 67.8 68.32 68.49 68.6 68.8 68.8
07/10/2020 03:32:41 61.89 62.04 62.57 62.1 62.1 62.1 67.97 68.12 68.49 68.6 68.8 68.8
07/10/2020 03:32:42 61.96 61.98 62.57 62.1 62.1 62.1 68.03 68.07 68.49 68.6 68.8 68.8
07/10/2020 03:32:43 61.88 62.04 62.57 62.1 62.1 62.1 67.99 68.14 68.49 68.6 68.8 68.8
07/10/2020 03:32:44 61.78 61.98 62.57 62.1 62.1 62.1 67.74 68.13 68.49 68.6 68.8 68.8
07/10/2020 03:32:45 62 61.97 62.57 62.1 62.1 62.1 68.06 68.09 68.49 68.6 68.8 68.8
07/10/2020 03:32:46 61.86 61.96 62.57 62.1 62.1 62.1 68.2 68.12 68.49 68.6 68.8 68.8
07/10/2020 03:32:47 61.7 61.88 62.57 62.1 62.1 62.1 67.94 68.11 68.49 68.6 68.8 68.8
07/10/2020 03:32:48 61.97 61.99 62.57 62.1 62.1 62.1 67.89 68.1 68.49 68.6 68.8 68.8
07/10/2020 03:32:49 61.67 61.92 62.57 62.1 62.1 62.1 67.83 67.97 68.49 68.5 68.8 68.8
07/10/2020 03:32:50 62.03 61.95 62.57 62.1 62.1 62.1 68.24 68.17 68.49 68.5 68.8 68.8
07/10/2020 03:32:51 61.94 62.01 62.57 62.1 62.1 62.1 67.95 68.19 68.49 68.5 68.8 68.8
07/10/2020 03:32:52 61.99 62.02 62.57 62.1 62.1 62.1 68.11 68.16 68.49 68.5 68.8 68.8
07/10/2020 03:32:53 62.05 62.08 62.57 62.1 62.1 62.1 68.33 68.33 68.49 68.5 68.8 68.8
07/10/2020 03:32:54 61.95 62.05 62.57 62.1 62.1 62.1 68.3 68.38 68.49 68.5 68.8 68.8
07/10/2020 03:32:55 61.78 61.97 62.57 62.1 62.1 62.1 67.8 68.26 68.49 68.5 68.8 68.8
07/10/2020 03:32:56 61.83 61.91 62.57 62.1 62.1 62.1 67.9 68.09 68.49 68.5 68.8 68.8
07/10/2020 03:32:57 61.86 61.93 62.57 62.1 62.1 62.1 67.77 68 68.49 68.5 68.8 68.8
07/10/2020 03:32:58 61.74 61.9 62.57 62.1 62.1 62.1 67.79 67.91 68.49 68.5 68.8 68.8
07/10/2020 03:32:59 61.76 61.88 62.57 62 62.1 62.1 67.75 67.91 68.38 68.5 68.8 68.8
07/10/2020 03:33:00 61.97 61.96 62.57 62 62.1 62.1 68.17 68.11 68.38 68.5 68.8 68.8
07/10/2020 03:33:01 62.03 62.04 62.57 62 62.1 62.1 68.16 68.36 68.38 68.5 68.8 68.8
07/10/2020 03:33:02 62 62.06 62.57 62 62.1 62.1 68.01 68.2 68.38 68.5 68.8 68.8
07/10/2020 03:33:03 61.99 62.05 62.17 62 62.1 62.1 68.34 68.27 68.38 68.5 68.8 68.8
07/10/2020 03:33:04 61.8 62.04 62.08 62 62.1 62.1 67.95 68.28 68.38 68.5 68.8 68.8
07/10/2020 03:33:05 61.97 61.97 62.08 62 62.1 62.1 68.3 68.28 68.38 68.5 68.8 68.8
07/10/2020 03:33:06 61.9 61.97 62.08 62 62.1 62.1 68 68.29 68.38 68.5 68.8 68.8
07/10/2020 03:33:07 61.88 61.99 62.08 62 62.1 62.1 67.99 68.22 68.38 68.4 68.8 68.8
07/10/2020 03:33:08 61.95 62 62.08 62 62.1 62.1 68.2 68.23 68.38 68.4 68.8 68.8
07/10/2020 03:33:09 61.88 61.97 62.08 62 62.1 62.1 67.94 68.19 68.38 68.4 68.8 68.8
07/10/2020 03:33:10 61.75 61.89 62.08 62 62.1 62.1 67.99 68.21 68.38 68.4 68.8 68.8
07/10/2020 03:33:11 62.02 62.03 62.08 62 62.1 62.1 68.08 68.23 68.38 68.4 68.8 68.8
07/10/2020 03:33:12 61.95 62 62.08 62 62.1 62.1 67.97 68.11 68.38 68.4 68.8 68.8
07/10/2020 03:33:13 61.78 61.99 62.08 62 62.1 62.1 68.06 68.1 68.38 68.4 68.8 68.8
07/10/2020 03:33:14 61.9 61.94 62.08 62 62.1 62.1 68.14 68.19 68.38 68.4 68.8 68.8
07/10/2020 03:33:15 61.98 61.98 62.08 62 62.1 62.1 68.38 68.4 68.4 68.4 68.8 68.8
07/10/2020 03:33:16 61.93 62.03 62.08 62 62.1 62.1 67.99 68.43 68.43 68.4 68.8 68.8
07/10/2020 03:33:17 61.86 61.96 62.08 62 62.1 62.1 67.84 68.14 68.43 68.4 68.8 68.8
07/10/2020 03:33:18 61.93 61.96 62.08 62 62.1 62.1 68.23 68.2 68.43 68.4 68.8 68.8
07/10/2020 03:33:19 61.97 62.05 62.08 62 62.1 62.1 67.91 68.26 68.43 68.4 68.8 68.8
07/10/2020 03:33:20 61.89 61.97 62.08 62 62.1 62.1 68 68.11 68.43 68.4 68.8 68.8
07/10/2020 03:33:21 61.72 61.93 62.08 62 62.1 62.1 67.87 68.11 68.43 68.4 68.8 68.8
07/10/2020 03:33:22 63.19 62.91 62.91 62 62.1 62.1 68.26 68.26 68.43 68.4 68.8 68.8
07/10/2020 03:33:23 61.85 62.65 62.91 62 62.1 62.1 68.36 68.35 68.43 68.4 68.8 68.8
07/10/2020 03:33:24 61.6 62.2 62.91 62 62.1 62.1 67.71 68.36 68.43 68.4 68.8 68.8
07/10/2020 03:33:25 61.78 61.95 62.91 62 62.1 62.1 68.22 68.34 68.43 68.4 68.8 68.8
07/10/2020 03:33:26 61.71 61.79 62.91 62 62.1 62.1 67.67 68.03 68.43 68.4 68.8 68.8
07/10/2020 03:33:27 61.79 61.82 62.91 62 62.1 62.1 68 68 68.43 68.4 68.8 68.8
07/10/2020 03:33:28 61.57 61.82 62.91 62 62.1 62.1 67.89 68.2 68.43 68.3 68.8 68.8
07/10/2020 03:33:29 61.66 61.77 62.91 62 62.1 62.1 67.96 68.06 68.43 68.3 68.8 68.8
07/10/2020 03:33:30 61.9 61.81 62.91 62 62.1 62.1 67.95 68.11 68.43 68.3 68.8 68.8
07/10/2020 03:33:31 61.72 61.83 62.91 62 62.1 62.1 67.7 67.89 68.43 68.3 68.8 68.8
07/10/2020 03:33:32 61.85 61.89 62.91 62 62.1 62.1 68.07 68.06 68.43 68.3 68.8 68.8
07/10/2020 03:33:33 61.65 61.87 62.91 62 62.1 62.1 67.8 68.08 68.43 68.3 68.8 68.8
07/10/2020 03:33:34 61.43 61.7 62.91 62 62.1 62.1 67.43 67.85 68.43 68.3 68.8 68.8
07/10/2020 03:33:35 61.66 61.65 62.91 62 62.1 62.1 67.7 67.76 68.43 68.3 68.8 68.8
07/10/2020 03:33:36 61.9 61.85 62.91 62 62.1 62.1 68.09 67.99 68.43 68.3 68.8 68.8
07/10/2020 03:33:37 61.56 61.8 62.91 62 62.1 62.1 67.54 67.95 68.43 68.3 68.8 68.8
07/10/2020 03:33:38 61.92 61.87 62.91 62 62.1 62.1 68.21 68.07 68.43 68.3 68.8 68.8
07/10/2020 03:33:39 61.85 61.94 62.91 62 62.1 62.1 68.08 68.25 68.43 68.3 68.8 68.8
07/10/2020 03:33:40 61.78 61.86 62.91 62 62.1 62.1 67.87 68.08 68.43 68.3 68.8 68.8
07/10/2020 03:33:41 61.61 61.82 62.91 62 62.1 62.1 67.65 67.96 68.43 68.3 68.8 68.8
07/10/2020 03:33:42 61.66 61.78 62.91 62 62.1 62.1 67.88 67.93 68.43 68.3 68.8 68.8
07/10/2020 03:33:43 61.85 61.81 62.91 62 62.1 62.1 68.16 68.14 68.43 68.3 68.8 68.8
07/10/2020 03:33:44 61.54 61.82 62.91 61.9 62.1 62.1 67.57 68.01 68.43 68.3 68.8 68.8
07/10/2020 03:33:45 61.8 61.83 62.91 61.9 62.1 62.1 68.14 68.15 68.43 68.3 68.8 68.8
07/10/2020 03:33:46 61.56 61.73 62.91 61.9 62.1 62.1 67.84 68.03 68.36 68.3 68.8 68.8
07/10/2020 03:33:47 61.51 61.64 62.91 61.9 62.1 62.1 67.37 67.9 68.36 68.3 68.8 68.8
07/10/2020 03:33:48 61.52 61.61 62.91 61.9 62.1 62.1 67.52 67.6 68.36 68.3 68.8 68.8
07/10/2020 03:33:49 62.02 61.88 62.91 61.9 62.1 62.1 68.18 67.96 68.36 68.3 68.8 68.8
07/10/2020 03:33:50 61.76 61.88 62.91 61.9 62.1 62.1 68.11 68.11 68.36 68.3 68.8 68.8
07/10/2020 03:33:51 61.6 61.82 62.91 61.9 62.1 62.1 67.88 68.09 68.36 68.3 68.8 68.8
07/10/2020 03:33:52 61.59 61.74 62.65 61.9 62.1 62.1 67.87 68.02 68.36 68.3 68.8 68.8
07/10/2020 03:33:53 61.75 61.75 62.2 61.9 62.1 62.1 68.08 68.15 68.36 68.3 68.8 68.8
07/10/2020 03:33:54 61.78 61.8 61.95 61.9 62.1 62.1 68.1 68.35 68.35 68.2 68.8 68.8
07/10/2020 03:33:55 61.81 61.88 61.94 61.9 62.1 62.1 67.92 68.13 68.35 68.2 68.8 68.8
07/10/2020 03:33:56 61.68 61.83 61.94 61.9 62.1 62.1 67.98 68.07 68.35 68.2 68.8 68.8
07/10/2020 03:33:57 61.56 61.81 61.94 61.9 62.1 62.1 67.71 68.1 68.35 68.2 68.8 68.8
07/10/2020 03:33:58 61.62 61.74 61.94 61.9 62.1 62.1 67.93 68.02 68.35 68.2 68.8 68.8
07/10/2020 03:33:59 61.85 61.8 61.94 61.9 62.1 62.1 68.38 68.23 68.35 68.2 68.8 68.8
07/10/2020 03:34:00 61.6 61.8 61.94 61.9 62.1 62.1 67.68 68.27 68.35 68.2 68.8 68.8
07/10/2020 03:34:01 61.52 61.69 61.94 61.9 62.1 62.1 67.47 67.88 68.35 68.2 68.8 68.8
07/10/2020 03:34:02 61.87 61.85 61.94 61.9 62.1 62.1 68.01 67.98 68.35 68.2 68.8 68.8
07/10/2020 03:34:03 61.49 61.8 61.94 61.9 62.1 62.1 67.65 67.95 68.35 68.2 68.8 68.8
07/10/2020 03:34:04 61.66 61.66 61.94 61.9 62.1 62.1 67.49 67.75 68.35 68.2 68.8 68.8
07/10/2020 03:34:05 61.74 61.75 61.94 61.9 62.1 62.1 67.92 67.91 68.35 68.2 68.8 68.8
07/10/2020 03:34:06 61.64 61.75 61.94 61.9 62.1 62.1 67.93 68 68.35 68.2 68.8 68.8
07/10/2020 03:34:07 61.62 61.75 61.94 61.9 62.1 62.1 67.71 68.1 68.35 68.2 68.8 68.8
07/10/2020 03:34:08 61.59 61.68 61.94 61.9 62.1 62.1 67.74 67.87 68.35 68.2 68.8 68.8
07/10/2020 03:34:09 61.63 61.72 61.88 61.9 62.1 62.1 67.97 67.94 68.35 68.2 68.8 68.8
07/10/2020 03:34:10 61.66 61.75 61.88 61.9 62.1 62.1 67.73 68.14 68.35 68.2 68.8 68.8
07/10/2020 03:34:11 61.64 61.72 61.88 61.9 62.1 62.1 67.55 67.83 68.35 68.2 68.8 68.8
07/10/2020 03:34:12 61.76 61.76 61.88 61.9 62.1 62.1 68.05 67.93 68.35 68.2 68.8 68.8
07/10/2020 03:34:13 61.73 61.75 61.88 61.9 62.1 62.1 68.08 68.06 68.35 68.2 68.8 68.8
07/10/2020 03:34:14 61.84 61.84 61.88 61.9 62.1 62.1 68.29 68.28 68.35 68.2 68.8 68.8
07/10/2020 03:34:15 61.63 61.81 61.88 61.9 62.1 62.1 67.66 68.18 68.35 68.2 68.8 68.8
07/10/2020 03:34:16 61.92 61.87 61.88 61.9 62.1 62.1 68.11 68.09 68.35 68.2 68.8 68.8
07/10/2020 03:34:17 61.68 61.94 61.94 61.9 62.1 62.1 68.01 68.27 68.35 68.2 68.8 68.8
07/10/2020 03:34:18 61.53 61.7 61.94 61.9 62.1 62.1 67.69 67.95 68.35 68.2 68.8 68.8
07/10/2020 03:34:19 61.64 61.68 61.94 61.9 62.1 62.1 67.78 67.92 68.35 68.2 68.8 68.8
07/10/2020 03:34:20 61.66 61.72 61.94 61.9 62.1 62.1 67.75 67.81 68.35 68.2 68.8 68.8
07/10/2020 03:34:21 61.52 61.64 61.94 61.9 62.1 62.1 67.77 67.9 68.35 68.2 68.8 68.8
07/10/2020 03:34:22 61.76 61.75 61.94 61.9 62.1 62.1 67.89 68.07 68.35 68.2 68.8 68.8
07/10/2020 03:34:23 61.72 61.76 61.94 61.9 62.1 62.1 68.02 68.04 68.35 68.2 68.8 68.8
07/10/2020 03:34:24 61.73 61.78 61.94 61.9 62.1 62.1 67.51 67.97 68.28 68.2 68.8 68.8
07/10/2020 03:34:25 61.66 61.79 61.94 61.9 62.1 62.1 67.81 67.86 68.28 68.2 68.7 68.8
07/10/2020 03:34:26 61.64 61.74 61.94 61.9 62.1 62.1 67.89 68.04 68.28 68.2 68.7 68.8
07/10/2020 03:34:27 61.85 61.81 61.94 61.9 62.1 62.1 68.14 68.06 68.28 68.2 68.7 68.8
07/10/2020 03:34:28 61.64 61.83 61.94 61.9 62.1 62.1 67.94 68.07 68.28 68.2 68.7 68.8
07/10/2020 03:34:29 61.95 61.92 61.94 61.9 62.1 62.1 68.2 68.24 68.28 68.2 68.7 68.8
07/10/2020 03:34:30 61.9 61.95 61.95 61.9 62.1 62.1 68.14 68.18 68.28 68.2 68.7 68.8
07/10/2020 03:34:31 61.71 61.97 61.97 61.9 62.1 62.1 68.12 68.25 68.28 68.2 68.7 68.8
07/10/2020 03:34:32 61.73 61.79 61.97 61.9 62.1 62.1 68.06 68.2 68.28 68.2 68.7 68.8
07/10/2020 03:34:33 61.8 61.87 61.97 61.9 62.1 62.1 68.01 68.28 68.28 68.2 68.7 68.8
07/10/2020 03:34:34 61.9 61.92 61.97 61.9 62.1 62.1 67.93 68.11 68.28 68.2 68.7 68.8
07/10/2020 03:34:35 61.65 61.85 61.97 61.9 62.1 62.1 67.47 67.94 68.28 68.2 68.7 68.8
07/10/2020 03:34:36 61.5 61.72 61.97 61.9 62.1 62.1 67.26 67.69 68.28 68.2 68.7 68.8
07/10/2020 03:34:37 61.74 61.75 61.97 61.9 62.1 62.1 67.8 67.74 68.28 68.2 68.7 68.8
07/10/2020 03:34:38 61.71 61.78 61.97 61.9 62.1 62.1 67.99 67.92 68.28 68.2 68.7 68.8
07/10/2020 03:34:39 61.49 61.71 61.97 61.9 62.1 62.1 67.84 67.91 68.28 68.2 68.7 68.8
07/10/2020 03:34:40 61.54 61.67 61.97 61.9 62.1 62.1 67.74 68.02 68.28 68.2 68.7 68.8
07/10/2020 03:34:41 61.7 61.68 61.97 61.9 62.1 62.1 67.84 67.89 68.28 68.1 68.7 68.8
07/10/2020 03:34:42 62.05 61.94 61.97 61.9 62.1 62.1 68.15 68.17 68.28 68.1 68.7 68.8
07/10/2020 03:34:43 61.79 61.92 61.97 61.9 62.1 62.1 68.11 68.09 68.28 68.1 68.7 68.8
07/10/2020 03:34:44 61.74 61.85 61.97 61.9 62.1 62.1 67.82 68.07 68.28 68.1 68.7 68.8
07/10/2020 03:34:45 61.65 61.87 61.97 61.9 62.1 62.1 67.81 68.12 68.28 68.1 68.7 68.8
07/10/2020 03:34:46 61.73 61.77 61.97 61.9 62.1 62.1 67.82 67.95 68.28 68.1 68.7 68.8
07/10/2020 03:34:47 61.51 61.72 61.97 61.9 62.1 62.1 67.69 67.87 68.28 68.1 68.7 68.8
07/10/2020 03:34:48 62.68 62.49 62.49 61.9 62.1 62.1 68.12 68.06 68.28 68.1 68.7 68.8
07/10/2020 03:34:49 61.7 62.45 62.49 61.9 62.1 62.1 67.99 68.13 68.28 68.1 68.7 68.8
07/10/2020 03:34:50 61.51 62.03 62.49 61.9 62.1 62.1 67.82 68.11 68.28 68.1 68.7 68.8
07/10/2020 03:34:51 61.61 61.75 62.49 61.9 62.1 62.1 67.75 67.9 68.28 68.1 68.7 68.8
07/10/2020 03:34:52 61.8 61.76 62.49 61.9 62.1 62.1 67.9 67.91 68.28 68.1 68.7 68.8
07/10/2020 03:34:53 61.46 61.77 62.49 61.9 62.1 62.1 67.57 67.96 68.28 68.1 68.7 68.8
07/10/2020 03:34:54 61.49 61.6 62.49 61.9 62.1 62.1 67.41 67.79 68.28 68.1 68.7 68.8
07/10/2020 03:34:55 61.74 61.69 62.49 61.9 62.1 62.1 67.85 67.75 68.28 68.1 68.7 68.8
07/10/2020 03:34:56 61.68 61.75 62.49 61.9 62.1 62.1 67.87 67.87 68.28 68.1 68.7 68.8
07/10/2020 03:34:57 61.91 61.93 62.49 61.9 62.1 62.1 68.01 68.2 68.28 68.1 68.7 68.8
07/10/2020 03:34:58 61.76 61.86 62.49 61.9 62.1 62.1 68.07 68.07 68.28 68.1 68.7 68.8
07/10/2020 03:34:59 61.84 61.87 62.49 61.9 62.1 62.1 68.19 68.2 68.28 68.1 68.7 68.8
07/10/2020 03:35:00 61.67 61.81 62.49 61.9 62.1 62.1 67.7 68.19 68.28 68.1 68.7 68.8
07/10/2020 03:35:01 61.67 61.79 62.49 61.9 62.1 62.1 67.76 67.98 68.28 68.1 68.7 68.8
07/10/2020 03:35:02 61.8 61.77 62.49 61.9 62.1 62.1 68.07 68.05 68.28 68.1 68.7 68.8
07/10/2020 03:35:03 61.83 61.86 62.49 61.8 62.1 62.1 68.18 68.16 68.2 68.1 68.7 68.8
07/10/2020 03:35:04 61.75 61.96 62.49 61.8 62.1 62.1 68.07 68.37 68.37 68.1 68.7 68.8
07/10/2020 03:35:05 61.93 61.89 62.49 61.8 62.1 62.1 68.13 68.15 68.37 68.1 68.7 68.8
07/10/2020 03:35:06 62.05 62.02 62.49 61.8 62.1 62.1 68.39 68.36 68.37 68.1 68.7 68.8
07/10/2020 03:35:07 61.9 62 62.49 61.8 62.1 62.1 68.25 68.32 68.37 68.1 68.7 68.8
07/10/2020 03:35:08 61.76 61.97 62.49 61.8 62.1 62.1 68.38 68.38 68.38 68.1 68.7 68.8
07/10/2020 03:35:09 61.93 61.95 62.49 61.8 62.1 62.1 68.19 68.41 68.41 68.1 68.7 68.8
07/10/2020 03:35:10 62 62.04 62.49 61.8 62.1 62.1 68.2 68.44 68.44 68.1 68.7 68.8
07/10/2020 03:35:11 61.77 62.01 62.49 61.8 62.1 62.1 67.78 68.24 68.44 68.1 68.7 68.8
07/10/2020 03:35:12 61.9 61.96 62.49 61.8 62.1 62.1 68.34 68.29 68.44 68.1 68.7 68.8
07/10/2020 03:35:13 61.94 61.95 62.49 61.8 62.1 62.1 68.36 68.42 68.44 68.1 68.7 68.8
07/10/2020 03:35:14 61.89 61.99 62.49 61.8 62.1 62.1 68.18 68.44 68.44 68.1 68.7 68.8
07/10/2020 03:35:15 61.64 61.9 62.49 61.8 62.1 62.1 67.9 68.19 68.44 68.1 68.7 68.8
07/10/2020 03:35:16 61.99 61.99 62.49 61.8 62.1 62.1 68.23 68.32 68.44 68.1 68.7 68.8
07/10/2020 03:35:17 62.03 62.03 62.49 61.8 62.1 62.1 68.53 68.46 68.46 68.1 68.7 68.8
07/10/2020 03:35:18 61.72 62.04 62.45 61.8 62.1 62.1 68.06 68.56 68.56 68.1 68.7 68.8
07/10/2020 03:35:19 62.09 62.02 62.04 61.8 62.1 62.1 68.82 68.61 68.61 68.1 68.7 68.8
07/10/2020 03:35:20 62.05 62.05 62.05 61.8 62.1 62.1 68.31 68.51 68.61 68.1 68.7 68.8
07/10/2020 03:35:21 61.92 62.05 62.05 61.8 62.1 62.1 68.31 68.5 68.61 68.1 68.7 68.8
07/10/2020 03:35:22 61.9 62.08 62.08 61.8 62.1 62.1 68.39 68.56 68.61 68.1 68.7 68.8
07/10/2020 03:35:23 61.95 61.97 62.08 61.8 62.1 62.1 68.21 68.41 68.61 68.1 68.7 68.8
07/10/2020 03:35:24 62.17 62.09 62.09 61.8 62.1 62.1 68.69 68.56 68.61 68.1 68.7 68.8
07/10/2020 03:35:25 61.91 62.07 62.09 61.8 62.1 62.1 68.43 68.55 68.61 68.1 68.7 68.8
07/10/2020 03:35:26 61.97 62 62.09 61.8 62.1 62.1 68.28 68.51 68.61 68.1 68.7 68.8
07/10/2020 03:35:27 62.09 62.11 62.11 61.8 62.1 62.1 68.66 68.65 68.65 68.1 68.7 68.8
07/10/2020 03:35:28 62.04 62.17 62.17 61.8 62.1 62.1 68.51 68.68 68.68 68.1 68.7 68.8
07/10/2020 03:35:29 62.09 62.16 62.17 61.8 62.1 62.1 68.6 68.75 68.75 68.1 68.7 68.8
07/10/2020 03:35:30 61.83 62.07 62.17 61.8 62.1 62.1 68.13 68.49 68.75 68.1 68.7 68.8
07/10/2020 03:35:31 62.2 62.12 62.17 61.8 62.1 62.1 68.68 68.64 68.75 68.1 68.7 68.8
07/10/2020 03:35:32 61.85 62.1 62.17 61.8 62.1 62.1 68.34 68.69 68.75 68.1 68.7 68.8
07/10/2020 03:35:33 61.83 61.99 62.17 61.8 62.1 62.1 68.43 68.47 68.75 68.1 68.7 68.8
07/10/2020 03:35:34 62.13 62.09 62.17 61.8 62.1 62.1 68.73 68.71 68.75 68.1 68.7 68.8
07/10/2020 03:35:35 62.01 62.09 62.17 61.8 62.1 62.1 68.58 68.77 68.77 68.1 68.7 68.8
07/10/2020 03:35:36 62.34 62.27 62.27 61.8 62.1 62.1 68.84 68.81 68.81 68.1 68.7 68.8
07/10/2020 03:35:37 62 62.2 62.27 61.8 62.1 62.1 68.46 68.73 68.81 68.1 68.7 68.8
07/10/2020 03:35:38 62.05 62.09 62.27 61.8 62.1 62.1 68.55 68.72 68.81 68.1 68.7 68.8
07/10/2020 03:35:39 62.21 62.21 62.27 61.8 62.1 62.1 68.71 68.75 68.81 68.1 68.7 68.8
07/10/2020 03:35:40 62.05 62.21 62.27 61.9 62.1 62.1 68.64 68.74 68.81 68.1 68.7 68.8
07/10/2020 03:35:41 62.16 62.19 62.27 61.9 62.1 62.1 68.52 68.72 68.81 68.1 68.7 68.8
07/10/2020 03:35:42 62.15 62.19 62.27 61.9 62.1 62.1 68.82 68.84 68.84 68.1 68.7 68.8
07/10/2020 03:35:43 62.01 62.19 62.27 61.8 62.1 62.1 68.2 68.82 68.84 68.1 68.7 68.8
07/10/2020 03:35:44 61.91 62.08 62.27 61.8 62.1 62.1 68.18 68.49 68.84 68.1 68.7 68.8
07/10/2020 03:35:45 61.96 62.07 62.27 61.8 62.1 62.1 68.65 68.57 68.84 68.1 68.7 68.8
07/10/2020 03:35:46 62.05 62.08 62.27 61.8 62.1 62.1 68.55 68.73 68.84 68.1 68.7 68.8
07/10/2020 03:35:47 62.09 62.08 62.27 61.8 62.1 62.1 68.7 68.71 68.84 68.1 68.7 68.8
07/10/2020 03:35:48 61.95 62.17 62.27 61.8 62.1 62.1 68.31 68.71 68.84 68.1 68.7 68.8
07/10/2020 03:35:49 62.2 62.18 62.27 61.8 62.1 62.1 68.85 68.8 68.84 68.1 68.7 68.8
07/10/2020 03:35:50 62.03 62.23 62.27 61.8 62.1 62.1 68.57 68.83 68.84 68.1 68.7 68.8
07/10/2020 03:35:51 61.94 62.12 62.27 61.8 62.1 62.1 68.25 68.72 68.84 68.1 68.7 68.8
07/10/2020 03:35:52 61.91 62.04 62.27 61.8 62.1 62.1 68.18 68.52 68.84 68.1 68.7 68.8
07/10/2020 03:35:53 62.15 62.12 62.27 61.8 62.1 62.1 68.76 68.7 68.84 68.1 68.7 68.8
07/10/2020 03:35:54 61.82 62.1 62.27 61.8 62.1 62.1 68.41 68.74 68.84 68.1 68.7 68.8
07/10/2020 03:35:55 61.84 61.91 62.27 61.8 62.1 62.1 68.09 68.42 68.84 68.1 68.7 68.8
07/10/2020 03:35:56 61.96 61.96 62.27 61.8 62.1 62.1 68.46 68.43 68.84 68.1 68.7 68.8
07/10/2020 03:35:57 61.88 61.98 62.27 61.8 62.1 62.1 68.25 68.38 68.84 68.1 68.7 68.8
07/10/2020 03:35:58 61.79 61.92 62.27 61.8 62.1 62.1 68.09 68.33 68.84 68.1 68.7 68.8
07/10/2020 03:35:59 61.8 61.86 62.27 61.8 62.1 62.1 68.57 68.55 68.84 68.1 68.7 68.8
07/10/2020 03:36:00 61.72 61.9 62.27 61.8 62.1 62.1 68.01 68.59 68.84 68.1 68.7 68.8
07/10/2020 03:36:01 61.8 61.89 62.27 61.8 62.1 62.1 68.21 68.46 68.84 68.1 68.7 68.8
07/10/2020 03:36:02 62.09 62.05 62.27 61.8 62.1 62.1 68.83 68.65 68.84 68.1 68.7 68.8
07/10/2020 03:36:03 61.84 62.06 62.27 61.8 62.1 62.1 68.27 68.72 68.84 68.1 68.7 68.8
07/10/2020 03:36:04 61.88 62.01 62.27 61.8 62.1 62.1 68.45 68.61 68.84 68.1 68.7 68.8
07/10/2020 03:36:05 61.79 61.9 62.27 61.8 62.1 62.1 68.07 68.43 68.84 68.1 68.7 68.8
07/10/2020 03:36:06 61.96 61.99 62.23 61.8 62.1 62.1 68.58 68.54 68.84 68.1 68.7 68.8
07/10/2020 03:36:07 61.96 62.05 62.23 61.8 62.1 62.1 68.51 68.6 68.84 68.1 68.7 68.8
07/10/2020 03:36:08 61.67 61.92 62.23 61.8 62.1 62.1 68.25 68.52 68.84 68.1 68.7 68.8
07/10/2020 03:36:09 61.91 61.94 62.23 61.8 62.1 62.1 68.45 68.54 68.84 68.1 68.7 68.8
07/10/2020 03:36:10 61.78 61.96 62.23 61.8 62.1 62.1 68.19 68.55 68.84 68.1 68.7 68.8
07/10/2020 03:36:11 61.89 61.95 62.23 61.8 62.1 62.1 68.23 68.47 68.84 68.1 68.7 68.8
07/10/2020 03:36:12 61.96 62 62.23 61.8 62.1 62.1 68.51 68.48 68.83 68.1 68.7 68.8
07/10/2020 03:36:13 61.84 61.95 62.23 61.8 62.1 62.1 68.06 68.42 68.83 68.1 68.7 68.8
07/10/2020 03:36:14 61.9 61.94 62.23 61.8 62.1 62.1 68.39 68.42 68.83 68.1 68.7 68.8
07/10/2020 03:36:15 61.83 61.95 62.23 61.8 62.1 62.1 68.29 68.37 68.83 68.1 68.7 68.8
07/10/2020 03:36:16 61.77 61.92 62.23 61.8 62.1 62.1 68.48 68.45 68.83 68.1 68.7 68.8
07/10/2020 03:36:17 61.91 61.94 62.23 61.8 62.1 62.1 68.03 68.45 68.83 68.1 68.7 68.8
07/10/2020 03:36:18 62.02 62 62.23 61.8 62.1 62.1 68.56 68.51 68.83 68.1 68.7 68.8
07/10/2020 03:36:19 62.32 62.22 62.23 61.8 62.1 62.1 68.88 68.78 68.83 68.1 68.7 68.8
07/10/2020 03:36:20 61.98 62.21 62.22 61.8 62.1 62.1 68.62 68.79 68.79 68.1 68.7 68.8
07/10/2020 03:36:21 62.12 62.16 62.22 61.8 62.1 62.1 68.87 68.83 68.83 68.1 68.7 68.8
07/10/2020 03:36:22 62.09 62.13 62.22 61.8 62.1 62.1 68.68 68.84 68.84 68.1 68.7 68.8
07/10/2020 03:36:23 61.91 62.13 62.22 61.8 62.1 62.1 68.31 68.81 68.84 68.1 68.7 68.8
07/10/2020 03:36:24 61.85 62 62.22 61.8 62.1 62.1 68.06 68.47 68.84 68.1 68.7 68.8
07/10/2020 03:36:25 61.76 62 62.22 61.8 62.1 62.1 68.33 68.44 68.84 68.1 68.7 68.8
07/10/2020 03:36:26 61.93 61.91 62.22 61.8 62.1 62.1 68.65 68.58 68.84 68.1 68.7 68.8
07/10/2020 03:36:27 61.85 61.89 62.22 61.8 62.1 62.1 68.5 68.56 68.84 68.1 68.7 68.8
07/10/2020 03:36:28 61.98 62 62.22 61.8 62.1 62.1 68.51 68.75 68.84 68.1 68.7 68.8
07/10/2020 03:36:29 61.83 61.94 62.22 61.8 62.1 62.1 68.64 68.66 68.84 68.1 68.7 68.8
07/10/2020 03:36:30 61.94 62 62.22 61.8 62.1 62.1 68.34 68.68 68.84 68.1 68.7 68.8
07/10/2020 03:36:31 61.91 61.94 62.22 61.8 62.1 62.1 68.48 68.5 68.84 68.1 68.7 68.8
07/10/2020 03:36:32 62.04 62.05 62.22 61.8 62.1 62.1 68.66 68.61 68.84 68.1 68.7 68.8
07/10/2020 03:36:33 62.06 62.18 62.22 61.8 62.1 62.1 68.7 68.89 68.89 68.1 68.7 68.8
07/10/2020 03:36:34 62 62.06 62.22 61.8 62.1 62.1 68.76 68.8 68.89 68.1 68.7 68.8
07/10/2020 03:36:35 62.09 62.14 62.22 61.8 62.1 62.1 68.36 68.76 68.89 68.1 68.7 68.8
07/10/2020 03:36:36 61.97 62.12 62.22 61.8 62.1 62.1 68.37 68.57 68.89 68.1 68.7 68.8
07/10/2020 03:36:37 62 62.05 62.22 61.8 62.1 62.1 68.37 68.44 68.89 68.1 68.7 68.8
07/10/2020 03:36:38 61.87 62.1 62.22 61.8 62.1 62.1 68.55 68.54 68.89 68.1 68.7 68.8
07/10/2020 03:36:39 61.99 62.02 62.22 61.8 62.1 62.1 68.65 68.69 68.89 68.1 68.7 68.8
07/10/2020 03:36:40 61.94 62 62.22 61.8 62.1 62.1 68.74 68.79 68.89 68.1 68.7 68.8
07/10/2020 03:36:41 62.2 62.15 62.22 61.8 62.1 62.1 68.88 68.86 68.89 68.1 68.7 68.8
07/10/2020 03:36:42 61.85 62.15 62.22 61.8 62.1 62.1 68.18 68.86 68.89 68.1 68.7 68.8
07/10/2020 03:36:43 62.07 62.08 62.22 61.8 62.1 62.1 68.76 68.74 68.89 68.1 68.7 68.8
07/10/2020 03:36:44 61.9 62.08 62.22 61.8 62.1 62.1 68.33 68.75 68.89 68.1 68.7 68.8
07/10/2020 03:36:45 62.23 62.16 62.22 61.9 62.1 62.1 68.71 68.68 68.89 68.1 68.7 68.8
07/10/2020 03:36:46 62.03 62.12 62.22 61.9 62.1 62.1 68.42 68.63 68.89 68.1 68.7 68.8
07/10/2020 03:36:47 62 62.18 62.22 61.9 62.1 62.1 68.75 68.84 68.89 68.1 68.7 68.8
07/10/2020 03:36:48 61.92 62.03 62.22 61.9 62.1 62.1 68.78 68.84 68.89 68.1 68.7 68.8
07/10/2020 03:36:49 61.85 61.98 62.21 61.9 62.1 62.1 68.18 68.68 68.89 68.1 68.7 68.8
07/10/2020 03:36:50 61.92 61.96 62.18 61.9 62.1 62.1 68.33 68.43 68.89 68.1 68.7 68.8
07/10/2020 03:36:51 62.06 62.06 62.18 61.9 62.1 62.1 68.92 68.79 68.89 68.1 68.7 68.8
07/10/2020 03:36:52 61.72 62.02 62.18 61.9 62.1 62.1 68.34 68.73 68.89 68.1 68.7 68.8
07/10/2020 03:36:53 61.8 61.87 62.18 61.9 62.1 62.1 68.29 68.49 68.89 68.1 68.7 68.8
07/10/2020 03:36:54 61.87 61.95 62.18 61.9 62.1 62.1 68.64 68.63 68.89 68.1 68.7 68.8
07/10/2020 03:36:55 61.82 62.03 62.18 61.9 62.1 62.1 68.64 68.89 68.89 68.1 68.7 68.8
07/10/2020 03:36:56 62.6 62.47 62.47 61.9 62.1 62.1 68.66 68.79 68.89 68.1 68.7 68.8
07/10/2020 03:36:57 62.09 62.33 62.47 61.9 62.1 62.1 68.7 68.78 68.89 68.2 68.7 68.8
07/10/2020 03:36:58 61.96 62.18 62.47 61.9 62.1 62.1 68.54 68.77 68.89 68.2 68.7 68.8
07/10/2020 03:36:59 62.11 62.24 62.47 61.9 62.1 62.1 68.88 68.95 68.95 68.2 68.7 68.8
07/10/2020 03:37:00 62.09 62.09 62.47 61.9 62.1 62.1 68.43 68.64 68.95 68.2 68.7 68.8
07/10/2020 03:37:01 62.28 62.26 62.47 61.9 62.1 62.1 68.93 68.89 68.95 68.2 68.7 68.8
07/10/2020 03:37:02 62.11 62.27 62.47 61.9 62.1 62.1 68.44 68.88 68.95 68.2 68.7 68.8
07/10/2020 03:37:03 62.02 62.14 62.47 61.9 62.1 62.1 68.17 68.52 68.95 68.2 68.7 68.8
07/10/2020 03:37:04 62.1 62.18 62.47 61.9 62.1 62.1 68.55 68.54 68.95 68.2 68.6 68.8
07/10/2020 03:37:05 62.02 62.17 62.47 61.9 62.1 62.1 68.54 68.59 68.95 68.2 68.6 68.8
07/10/2020 03:37:06 62.07 62.1 62.47 61.9 62.1 62.1 68.4 68.52 68.95 68.2 68.6 68.8
07/10/2020 03:37:07 62.1 62.16 62.47 61.9 62.1 62.1 68.51 68.59 68.95 68.2 68.6 68.8
07/10/2020 03:37:08 62.22 62.22 62.47 61.9 62.1 62.1 68.73 68.77 68.95 68.2 68.6 68.8
07/10/2020 03:37:09 61.94 62.2 62.47 61.9 62.1 62.1 68.47 68.75 68.95 68.2 68.6 68.8
07/10/2020 03:37:10 62.03 62.18 62.47 61.9 62.1 62.1 68.28 68.76 68.95 68.2 68.6 68.8
07/10/2020 03:37:11 61.99 62.08 62.47 61.9 62.1 62.1 68.46 68.58 68.95 68.2 68.6 68.8
07/10/2020 03:37:12 62.2 62.18 62.47 61.9 62.1 62.1 68.61 68.58 68.95 68.2 68.6 68.8
07/10/2020 03:37:13 62.19 62.23 62.47 61.9 62.1 62.1 68.43 68.6 68.95 68.2 68.6 68.8
07/10/2020 03:37:14 62.13 62.22 62.47 61.9 62.1 62.1 68.33 68.59 68.95 68.2 68.6 68.8
07/10/2020 03:37:15 62.28 62.27 62.47 61.9 62.1 62.1 68.76 68.66 68.95 68.2 68.6 68.8
07/10/2020 03:37:16 61.88 62.28 62.47 61.9 62.1 62.1 68.33 68.73 68.95 68.2 68.6 68.8
07/10/2020 03:37:17 62.15 62.13 62.47 61.9 62.1 62.1 68.67 68.65 68.95 68.2 68.6 68.8
07/10/2020 03:37:18 62.14 62.17 62.47 61.9 62.1 62.1 68.31 68.57 68.95 68.2 68.6 68.8
07/10/2020 03:37:19 62.1 62.19 62.47 61.9 62.1 62.1 68.39 68.51 68.95 68.2 68.6 68.8
07/10/2020 03:37:20 61.95 62.15 62.47 61.9 62.1 62.1 68.18 68.57 68.95 68.2 68.6 68.8
07/10/2020 03:37:21 62.15 62.16 62.47 61.9 62.1 62.1 68.59 68.57 68.95 68.2 68.6 68.8
07/10/2020 03:37:22 62.11 62.14 62.47 61.9 62.1 62.1 68.24 68.48 68.95 68.2 68.6 68.8
07/10/2020 03:37:23 62.26 62.23 62.47 61.9 62.1 62.1 68.78 68.61 68.95 68.2 68.6 68.8
07/10/2020 03:37:24 62.1 62.2 62.47 61.9 62.1 62.1 68.33 68.61 68.95 68.2 68.6 68.8
07/10/2020 03:37:25 62.08 62.19 62.47 61.9 62.1 62.1 68.56 68.6 68.95 68.2 68.6 68.8
07/10/2020 03:37:26 62.05 62.23 62.33 61.9 62.1 62.1 68.56 68.68 68.95 68.2 68.6 68.8
07/10/2020 03:37:27 62 62.11 62.28 61.9 62.1 62.1 68.64 68.7 68.95 68.2 68.6 68.8
07/10/2020 03:37:28 61.82 62.04 62.28 61.9 62.1 62.1 68.19 68.62 68.95 68.2 68.6 68.8
07/10/2020 03:37:29 62.37 62.23 62.28 61.9 62.1 62.1 68.94 68.78 68.89 68.2 68.6 68.8
07/10/2020 03:37:30 62.19 62.31 62.31 61.9 62.1 62.1 68.82 68.96 68.96 68.2 68.6 68.8
07/10/2020 03:37:31 61.98 62.2 62.31 61.9 62.1 62.1 68.1 68.81 68.96 68.2 68.6 68.8
07/10/2020 03:37:32 61.96 62.1 62.31 61.9 62.1 62.1 68.23 68.4 68.96 68.2 68.6 68.8
07/10/2020 03:37:33 62.27 62.17 62.31 61.9 62.1 62.1 68.6 68.54 68.96 68.2 68.6 68.8
07/10/2020 03:37:34 62.21 62.31 62.31 61.9 62.1 62.1 68.62 68.66 68.96 68.2 68.6 68.8
07/10/2020 03:37:35 61.91 62.16 62.31 61.9 62.1 62.1 68.14 68.56 68.96 68.2 68.6 68.8
07/10/2020 03:37:36 62.21 62.17 62.31 61.9 62.1 62.1 68.38 68.46 68.96 68.2 68.6 68.8
07/10/2020 03:37:37 61.97 62.18 62.31 61.9 62.1 62.1 68.25 68.4 68.96 68.2 68.6 68.8
07/10/2020 03:37:38 62.19 62.2 62.31 61.9 62.1 62.1 68.56 68.59 68.96 68.2 68.6 68.8
07/10/2020 03:37:39 62.07 62.18 62.31 61.9 62.1 62.1 68.48 68.65 68.96 68.2 68.6 68.8
07/10/2020 03:37:40 61.93 62.12 62.31 61.9 62.1 62.1 68.25 68.48 68.96 68.2 68.6 68.8
07/10/2020 03:37:41 62.13 62.16 62.31 61.9 62.1 62.1 68.49 68.56 68.96 68.2 68.6 68.8
07/10/2020 03:37:42 61.93 62.07 62.31 61.9 62.1 62.1 68.26 68.44 68.96 68.2 68.6 68.8
07/10/2020 03:37:43 62.05 62.07 62.31 61.9 62.1 62.1 68.39 68.47 68.96 68.2 68.6 68.8
07/10/2020 03:37:44 61.99 62.09 62.31 61.9 62.1 62.1 68.43 68.5 68.96 68.2 68.6 68.8
07/10/2020 03:37:45 63.13 63 63 61.9 62.1 62.1 68.52 68.66 68.96 68.2 68.6 68.8
07/10/2020 03:37:46 62.2 62.63 63 61.9 62.1 62.1 68.36 68.56 68.96 68.2 68.6 68.8
07/10/2020 03:37:47 61.83 62.32 63 61.9 62.1 62.1 68.17 68.52 68.96 68.2 68.6 68.8
07/10/2020 03:37:48 61.89 62.06 63 61.9 62.1 62.1 68.58 68.54 68.96 68.2 68.6 68.8
07/10/2020 03:37:49 61.73 61.98 63 61.9 62.1 62.1 68.02 68.56 68.96 68.2 68.6 68.8
07/10/2020 03:37:50 61.85 61.88 63 61.9 62.1 62.1 68.24 68.25 68.96 68.2 68.6 68.8
07/10/2020 03:37:51 62 62.05 63 61.9 62.1 62.1 68.43 68.56 68.96 68.2 68.6 68.8
07/10/2020 03:37:52 61.99 61.97 63 61.9 62.1 62.1 68.49 68.43 68.96 68.2 68.6 68.8
07/10/2020 03:37:53 61.66 61.97 63 61.9 62.1 62.1 68.21 68.48 68.96 68.2 68.6 68.8
07/10/2020 03:37:54 62.09 62.01 63 61.9 62.1 62.1 68.56 68.5 68.96 68.2 68.6 68.8
07/10/2020 03:37:55 61.82 62.01 63 61.9 62.1 62.1 68.35 68.57 68.96 68.2 68.6 68.8
07/10/2020 03:37:56 61.81 61.91 63 61.9 62.1 62.1 68.2 68.42 68.96 68.2 68.6 68.8
07/10/2020 03:37:57 61.95 61.95 63 61.9 62.1 62.1 68.17 68.39 68.96 68.2 68.6 68.8
07/10/2020 03:37:58 62.06 62.02 63 61.9 62.1 62.1 68.6 68.46 68.96 68.2 68.6 68.8
07/10/2020 03:37:59 62.09 62.1 63 61.9 62.1 62.1 68.69 68.67 68.96 68.2 68.6 68.8
07/10/2020 03:38:00 61.86 62.05 63 61.9 62.1 62.1 68.34 68.56 68.81 68.2 68.6 68.8
07/10/2020 03:38:01 61.75 61.96 63 61.9 62.1 62.1 68.05 68.5 68.67 68.2 68.6 68.8
07/10/2020 03:38:02 61.94 61.93 63 61.9 62.1 62.1 68.54 68.52 68.67 68.2 68.6 68.8
07/10/2020 03:38:03 61.83 61.97 63 61.9 62.1 62.1 68.37 68.61 68.67 68.2 68.6 68.8
07/10/2020 03:38:04 62.03 62.07 63 61.9 62.1 62.1 68.44 68.6 68.67 68.2 68.6 68.8
07/10/2020 03:38:05 61.7 61.99 63 61.9 62.1 62.1 68.24 68.52 68.67 68.2 68.6 68.8
07/10/2020 03:38:06 61.99 61.96 63 61.9 62.1 62.1 68.59 68.62 68.67 68.2 68.6 68.8
07/10/2020 03:38:07 61.88 62 63 61.9 62.1 62.1 68.6 68.71 68.71 68.2 68.6 68.8
07/10/2020 03:38:08 62.16 62.11 63 61.9 62.1 62.1 68.72 68.78 68.78 68.2 68.6 68.8
07/10/2020 03:38:09 61.91 62.1 63 61.9 62.1 62.1 68.36 68.69 68.78 68.3 68.6 68.8
07/10/2020 03:38:10 61.94 62.06 63 61.9 62.1 62.1 68.5 68.65 68.78 68.3 68.6 68.8
07/10/2020 03:38:11 61.91 62.05 63 61.9 62.1 62.1 68.46 68.67 68.78 68.3 68.6 68.8
07/10/2020 03:38:12 62.02 62.02 63 61.9 62.1 62.1 68.59 68.56 68.78 68.3 68.6 68.8
07/10/2020 03:38:13 61.71 62.02 63 61.9 62.1 62.1 68.06 68.55 68.78 68.3 68.6 68.8
07/10/2020 03:38:14 61.93 61.93 63 61.9 62.1 62.1 68.23 68.36 68.78 68.3 68.6 68.8
07/10/2020 03:38:15 61.99 62.01 62.63 61.9 62.1 62.1 68.42 68.44 68.78 68.3 68.6 68.8
07/10/2020 03:38:16 61.97 62 62.32 61.9 62.1 62.1 68.35 68.5 68.78 68.3 68.6 68.8
07/10/2020 03:38:17 61.84 62.01 62.11 61.9 62.1 62.1 68.19 68.43 68.78 68.3 68.6 68.8
07/10/2020 03:38:18 62.12 62.07 62.11 61.9 62.1 62.1 68.8 68.6 68.78 68.3 68.6 68.8
07/10/2020 03:38:19 62.02 62.13 62.13 61.9 62.1 62.1 68.63 68.79 68.79 68.3 68.6 68.8
07/10/2020 03:38:20 61.99 62.05 62.13 61.9 62.1 62.1 68.61 68.66 68.79 68.3 68.6 68.8
07/10/2020 03:38:21 61.67 62.03 62.13 61.9 62.1 62.1 68.19 68.7 68.79 68.3 68.6 68.8
07/10/2020 03:38:22 62 61.99 62.13 61.9 62.1 62.1 68.31 68.57 68.79 68.3 68.6 68.8
07/10/2020 03:38:23 61.91 61.96 62.13 61.9 62.1 62.1 68.29 68.39 68.79 68.3 68.6 68.8
07/10/2020 03:38:24 61.69 61.93 62.13 61.9 62.1 62.1 68.04 68.35 68.79 68.3 68.6 68.8
07/10/2020 03:38:25 62.23 62.12 62.13 61.9 62.1 62.1 68.86 68.7 68.79 68.3 68.6 68.8
07/10/2020 03:38:26 61.73 62.08 62.13 61.9 62.1 62.1 68.45 68.7 68.79 68.3 68.6 68.8
07/10/2020 03:38:27 61.66 61.87 62.13 61.9 62.1 62.1 68.24 68.49 68.79 68.3 68.6 68.8
07/10/2020 03:38:28 61.79 61.81 62.13 61.9 62.1 62.1 68.44 68.45 68.79 68.3 68.6 68.8
07/10/2020 03:38:29 61.9 61.91 62.13 61.9 62.1 62.1 68.52 68.57 68.79 68.3 68.6 68.8
07/10/2020 03:38:30 61.96 62 62.13 61.9 62.1 62.1 68.6 68.77 68.79 68.3 68.6 68.8
07/10/2020 03:38:31 61.83 61.99 62.13 61.9 62.1 62.1 68.32 68.65 68.79 68.3 68.6 68.8
07/10/2020 03:38:32 61.91 61.95 62.13 61.9 62.1 62.1 68.41 68.44 68.79 68.3 68.6 68.8
07/10/2020 03:38:33 62.01 62.01 62.13 61.9 62.1 62.1 68.37 68.56 68.79 68.3 68.6 68.8
07/10/2020 03:38:34 62.03 62.03 62.13 61.9 62.1 62.1 68.58 68.54 68.79 68.3 68.6 68.8
07/10/2020 03:38:35 62.07 62.11 62.13 61.9 62.1 62.1 68.56 68.69 68.79 68.3 68.6 68.8
07/10/2020 03:38:36 61.92 62.09 62.13 61.9 62.1 62.1 68.24 68.6 68.79 68.3 68.6 68.8
07/10/2020 03:38:37 61.92 61.97 62.13 61.9 62.1 62.1 68.44 68.44 68.79 68.3 68.6 68.8
07/10/2020 03:38:38 61.76 62.02 62.13 61.9 62.1 62.1 68.07 68.48 68.79 68.3 68.6 68.8
07/10/2020 03:38:39 61.59 61.84 62.13 61.9 62.1 62.1 68.31 68.35 68.79 68.3 68.6 68.8
07/10/2020 03:38:40 62.04 61.96 62.13 61.9 62.1 62.1 68.72 68.6 68.79 68.3 68.6 68.8
07/10/2020 03:38:41 61.84 62.02 62.13 61.9 62.1 62.1 68.39 68.67 68.79 68.3 68.6 68.8
07/10/2020 03:38:42 61.75 61.95 62.13 61.9 62.1 62.1 68.43 68.61 68.79 68.3 68.6 68.8
07/10/2020 03:38:43 62.21 62.07 62.13 61.9 62.1 62.1 68.81 68.77 68.79 68.3 68.6 68.8
07/10/2020 03:38:44 61.89 62.06 62.13 61.9 62.1 62.1 68.37 68.61 68.79 68.3 68.6 68.8
07/10/2020 03:38:45 61.84 61.95 62.13 61.9 62.1 62.1 68.12 68.47 68.79 68.3 68.6 68.8
07/10/2020 03:38:46 61.92 61.99 62.13 61.9 62.1 62.1 68.64 68.65 68.79 68.3 68.6 68.8
07/10/2020 03:38:47 61.88 61.99 62.13 61.9 62.1 62.1 68.53 68.63 68.79 68.3 68.6 68.8
07/10/2020 03:38:48 61.79 61.92 62.13 61.9 62.1 62.1 68.37 68.53 68.79 68.3 68.6 68.8
07/10/2020 03:38:49 61.71 61.9 62.12 61.9 62.1 62.1 67.93 68.44 68.77 68.3 68.6 68.8
07/10/2020 03:38:50 62.22 62.09 62.12 61.9 62.1 62.1 68.84 68.66 68.77 68.3 68.6 68.8
07/10/2020 03:38:51 62.02 62.09 62.12 61.9 62.1 62.1 68.67 68.66 68.77 68.3 68.6 68.8
07/10/2020 03:38:52 62.04 62.09 62.12 61.9 62.1 62.1 68.7 68.77 68.77 68.3 68.6 68.8
07/10/2020 03:38:53 62.07 62.15 62.15 61.9 62.1 62.1 68.58 68.85 68.85 68.3 68.6 68.8
07/10/2020 03:38:54 61.93 62.04 62.15 61.9 62.1 62.1 68.44 68.62 68.85 68.3 68.6 68.8
07/10/2020 03:38:55 61.75 62.02 62.15 61.9 62.1 62.1 67.94 68.53 68.85 68.3 68.6 68.8
07/10/2020 03:38:56 61.88 61.91 62.15 61.9 62.1 62.1 68.31 68.34 68.85 68.3 68.6 68.8
07/10/2020 03:38:57 61.99 61.97 62.15 61.9 62.1 62.1 68.54 68.49 68.85 68.3 68.6 68.8
07/10/2020 03:38:58 61.82 62.05 62.15 61.9 62.1 62.1 68.27 68.62 68.85 68.3 68.6 68.8
07/10/2020 03:38:59 61.77 61.89 62.15 61.9 62.1 62.1 68.24 68.44 68.85 68.3 68.6 68.8
07/10/2020 03:39:00 62.07 62.01 62.15 61.9 62.1 62.1 68.44 68.45 68.85 68.3 68.6 68.8
07/10/2020 03:39:01 61.85 62.03 62.15 61.9 62.1 62.1 68.41 68.51 68.85 68.3 68.6 68.8
07/10/2020 03:39:02 62.15 62.13 62.15 61.9 62.1 62.1 68.66 68.66 68.85 68.3 68.6 68.8
07/10/2020 03:39:03 61.93 62.08 62.15 61.9 62.1 62.1 68.35 68.62 68.85 68.3 68.6 68.8
07/10/2020 03:39:04 62.06 62.07 62.15 61.9 62.1 62.1 68.68 68.67 68.85 68.3 68.6 68.8
07/10/2020 03:39:05 61.9 62.07 62.15 61.9 62.1 62.1 68.49 68.73 68.85 68.3 68.6 68.8
07/10/2020 03:39:06 62.11 62.15 62.15 61.9 62.1 62.1 68.71 68.71 68.85 68.3 68.6 68.8
07/10/2020 03:39:07 62.09 62.13 62.15 61.9 62.1 62.1 68.82 68.83 68.85 68.3 68.6 68.8
07/10/2020 03:39:08 61.95 62.14 62.15 61.9 62.1 62.1 68.25 68.88 68.88 68.4 68.6 68.8
07/10/2020 03:39:09 61.8 62.01 62.15 61.9 62.1 62.1 68.4 68.65 68.88 68.4 68.6 68.8
07/10/2020 03:39:10 61.94 61.98 62.15 61.9 62.1 62.1 68.51 68.53 68.88 68.4 68.6 68.8
07/10/2020 03:39:11 61.99 61.99 62.15 61.9 62.1 62.1 68.67 68.62 68.88 68.4 68.6 68.8
07/10/2020 03:39:12 61.95 62.09 62.15 61.9 62.1 62.1 68.49 68.72 68.88 68.4 68.6 68.8
07/10/2020 03:39:13 62.11 62.06 62.15 61.9 62.1 62.1 68.66 68.66 68.88 68.4 68.6 68.8
07/10/2020 03:39:14 62.19 62.27 62.27 61.9 62.1 62.1 68.88 68.87 68.88 68.4 68.6 68.8
07/10/2020 03:39:15 61.93 62.13 62.27 61.9 62.1 62.1 68.44 68.76 68.88 68.4 68.6 68.8
07/10/2020 03:39:16 61.96 62.09 62.27 61.9 62.1 62.1 68.26 68.58 68.88 68.4 68.6 68.8
07/10/2020 03:39:17 61.93 61.98 62.27 61.9 62.1 62.1 68.47 68.47 68.88 68.4 68.6 68.8
07/10/2020 03:39:18 62.01 62.05 62.27 61.9 62.1 62.1 68.76 68.69 68.88 68.4 68.6 68.8
07/10/2020 03:39:19 61.84 62.05 62.27 61.9 62.1 62.1 68.33 68.66 68.88 68.4 68.6 68.8
07/10/2020 03:39:20 61.91 61.97 62.27 61.9 62.1 62.1 68.07 68.46 68.88 68.4 68.6 68.8
07/10/2020 03:39:21 62.17 62.11 62.27 61.9 62.1 62.1 68.9 68.7 68.88 68.4 68.6 68.8
07/10/2020 03:39:22 61.95 62.09 62.27 61.9 62.1 62.1 68.55 68.72 68.88 68.4 68.6 68.8
07/10/2020 03:39:23 61.86 62.01 62.27 61.9 62.1 62.1 68.31 68.62 68.88 68.4 68.6 68.8
07/10/2020 03:39:24 61.98 62.04 62.27 61.9 62 62.1 68.5 68.66 68.88 68.4 68.6 68.8
07/10/2020 03:39:25 62.29 62.18 62.27 62 62 62.1 68.97 68.79 68.88 68.4 68.6 68.8
07/10/2020 03:39:26 61.81 62.17 62.27 62 62 62.1 68.49 68.82 68.88 68.4 68.6 68.8
07/10/2020 03:39:27 61.75 61.98 62.27 62 62 62.1 68.23 68.65 68.88 68.4 68.6 68.8
07/10/2020 03:39:28 62.1 62.07 62.27 62 62 62.1 68.71 68.71 68.88 68.4 68.6 68.8
07/10/2020 03:39:29 61.99 62.13 62.27 62 62 62.1 68.49 68.76 68.88 68.4 68.6 68.8
07/10/2020 03:39:30 61.83 62 62.27 62 62 62.1 68.51 68.56 68.88 68.4 68.6 68.8
07/10/2020 03:39:31 62.11 62.08 62.27 62 62 62.1 68.48 68.6 68.88 68.4 68.6 68.8
07/10/2020 03:39:32 61.94 62.14 62.27 62 62 62.1 68.49 68.72 68.88 68.4 68.6 68.8
07/10/2020 03:39:33 61.86 61.98 62.27 62 62 62.1 68.46 68.53 68.88 68.4 68.6 68.8
07/10/2020 03:39:34 62.17 62.16 62.27 62 62 62.1 68.91 68.81 68.88 68.4 68.6 68.8
07/10/2020 03:39:35 62.07 62.15 62.27 62 62 62.1 68.57 68.84 68.88 68.4 68.6 68.8
07/10/2020 03:39:36 61.9 62.09 62.27 62 62 62.1 68.38 68.67 68.88 68.4 68.6 68.8
07/10/2020 03:39:37 62.14 62.16 62.27 62 62 62.1 68.64 68.72 68.88 68.4 68.6 68.8
07/10/2020 03:39:38 61.92 62.16 62.27 62 62 62.1 68.55 68.74 68.87 68.4 68.6 68.7
07/10/2020 03:39:39 61.93 61.99 62.27 62 62 62.1 68.51 68.59 68.87 68.4 68.6 68.7
07/10/2020 03:39:40 61.8 62.01 62.27 62 62 62.1 68.37 68.63 68.87 68.4 68.6 68.7
07/10/2020 03:39:41 62.2 62.13 62.27 62 62 62.1 68.72 68.68 68.87 68.4 68.6 68.7
07/10/2020 03:39:42 61.9 62.12 62.27 62 62 62.1 68.56 68.78 68.87 68.4 68.6 68.7
07/10/2020 03:39:43 62.01 62.04 62.27 62 62 62.1 68.69 68.74 68.87 68.4 68.6 68.7
07/10/2020 03:39:44 61.79 62.09 62.18 62 62 62.1 68.3 68.75 68.84 68.4 68.6 68.7
07/10/2020 03:39:45 61.96 61.98 62.18 62 62 62.1 68.87 68.78 68.84 68.4 68.6 68.7
07/10/2020 03:39:46 62.13 62.07 62.18 62 62 62.1 68.67 68.89 68.89 68.4 68.6 68.7
07/10/2020 03:39:47 61.93 62.06 62.18 62 62 62.1 68.62 68.82 68.89 68.4 68.6 68.7
07/10/2020 03:39:48 61.79 61.97 62.18 62 62 62.1 68.41 68.68 68.89 68.4 68.6 68.7
07/10/2020 03:39:49 62.12 62.04 62.18 62 62 62.1 68.68 68.65 68.89 68.4 68.6 68.7
07/10/2020 03:39:50 61.88 62.04 62.18 62 62 62.1 68.33 68.66 68.89 68.4 68.6 68.7
07/10/2020 03:39:51 61.9 61.97 62.18 62 62 62.1 68.27 68.55 68.89 68.4 68.6 68.7
07/10/2020 03:39:52 62.08 62.07 62.18 62 62 62.1 68.79 68.72 68.89 68.4 68.6 68.7
07/10/2020 03:39:53 61.95 62.07 62.18 62 62 62.1 68.68 68.72 68.89 68.4 68.6 68.7
07/10/2020 03:39:54 61.67 61.98 62.18 62 62 62.1 68.28 68.66 68.89 68.4 68.6 68.7
07/10/2020 03:39:55 62.14 62.05 62.17 62 62 62.1 68.69 68.69 68.89 68.5 68.6 68.7
07/10/2020 03:39:56 61.93 62.07 62.16 62 62 62.1 68.65 68.77 68.89 68.5 68.6 68.7
07/10/2020 03:39:57 62.13 62.12 62.16 62 62 62.1 68.95 68.93 68.93 68.5 68.6 68.7
07/10/2020 03:39:58 61.93 62.08 62.16 62 62 62.1 68.51 68.87 68.93 68.5 68.6 68.7
07/10/2020 03:39:59 61.89 62 62.16 62 62 62.1 68.36 68.63 68.93 68.5 68.6 68.7
07/10/2020 03:40:00 62.11 62.06 62.16 62 62 62.1 68.55 68.64 68.93 68.5 68.6 68.7
07/10/2020 03:40:01 62.18 62.19 62.19 62 62 62.1 68.8 68.73 68.93 68.5 68.6 68.7
07/10/2020 03:40:02 62.03 62.18 62.19 62 62 62.1 68.59 68.77 68.93 68.5 68.6 68.7
07/10/2020 03:40:03 61.85 62.05 62.19 62 62 62.1 68.58 68.74 68.93 68.5 68.6 68.7
07/10/2020 03:40:04 62.23 62.11 62.19 62 62 62.1 69.07 68.89 68.93 68.5 68.6 68.7
07/10/2020 03:40:05 62.14 62.21 62.21 62 62 62.1 68.83 68.98 68.98 68.5 68.5 68.7
07/10/2020 03:40:06 62.09 62.24 62.24 62 62 62.1 68.58 68.9 68.98 68.5 68.5 68.7
07/10/2020 03:40:07 61.9 62.12 62.24 62 62 62.1 68.64 68.7 68.98 68.5 68.5 68.7
07/10/2020 03:40:08 61.98 62.11 62.24 62 62 62.1 68.44 68.83 68.98 68.5 68.5 68.7
07/10/2020 03:40:09 61.8 62.03 62.24 62 62 62.1 68.42 68.66 68.98 68.5 68.5 68.7
07/10/2020 03:40:10 61.92 61.98 62.24 62 62 62.1 68.45 68.53 68.98 68.5 68.5 68.7
07/10/2020 03:40:11 62.13 62.04 62.24 62 62 62.1 68.94 68.77 68.98 68.5 68.5 68.7
07/10/2020 03:40:12 62.12 62.12 62.24 62 62 62.1 68.78 68.85 68.98 68.5 68.5 68.7
07/10/2020 03:40:13 61.95 62.14 62.24 62 62 62.1 68.42 68.85 68.98 68.5 68.5 68.7
07/10/2020 03:40:14 61.97 62.09 62.24 62 62 62.1 68.68 68.68 68.98 68.5 68.5 68.7
07/10/2020 03:40:15 61.81 62 62.24 62 62 62.1 68.35 68.63 68.98 68.5 68.5 68.7
07/10/2020 03:40:16 61.79 61.97 62.24 62 62 62.1 68.31 68.65 68.98 68.5 68.5 68.7
07/10/2020 03:40:17 61.89 61.92 62.24 62 62 62.1 68.46 68.57 68.98 68.5 68.5 68.7
07/10/2020 03:40:18 62.13 62.05 62.24 62 62 62.1 68.33 68.47 68.98 68.5 68.5 68.7
07/10/2020 03:40:19 62.11 62.13 62.24 62 62 62.1 68.86 68.77 68.98 68.5 68.5 68.7
07/10/2020 03:40:20 62 62.15 62.24 62 62 62.1 68.18 68.69 68.98 68.5 68.5 68.7
07/10/2020 03:40:21 62.14 62.12 62.24 62 62 62.1 68.34 68.5 68.98 68.5 68.5 68.7
07/10/2020 03:40:22 61.78 62.13 62.24 62 62 62.1 68.04 68.34 68.98 68.5 68.5 68.7
07/10/2020 03:40:23 61.83 62.02 62.24 62 62 62.1 68.32 68.45 68.98 68.5 68.5 68.7
07/10/2020 03:40:24 62.1 62.03 62.24 62 62 62.1 68.54 68.46 68.98 68.5 68.5 68.7
07/10/2020 03:40:25 61.87 62.03 62.24 62 62 62.1 68.07 68.44 68.98 68.5 68.5 68.7
07/10/2020 03:40:26 62 62.02 62.24 62 62 62.1 68.47 68.5 68.98 68.5 68.5 68.7
07/10/2020 03:40:27 61.77 62.04 62.24 62 62 62.1 68.03 68.44 68.98 68.5 68.5 68.7
07/10/2020 03:40:28 61.9 61.94 62.24 62 62 62.1 68.44 68.41 68.98 68.5 68.5 68.7
07/10/2020 03:40:29 62.02 62.02 62.24 62 62 62.1 68.71 68.67 68.98 68.5 68.5 68.7
07/10/2020 03:40:30 62.08 62.15 62.24 62 62 62.1 68.49 68.75 68.98 68.5 68.5 68.7
07/10/2020 03:40:31 62.06 62.14 62.24 62 62 62.1 68.76 68.77 68.98 68.5 68.5 68.7
07/10/2020 03:40:32 61.89 62.03 62.24 62 62 62.1 68.26 68.62 68.98 68.5 68.5 68.7
07/10/2020 03:40:33 61.87 61.98 62.24 62 62 62.1 68.37 68.48 68.98 68.5 68.5 68.7
07/10/2020 03:40:34 61.9 61.97 62.24 62 62 62.1 68.25 68.43 68.98 68.5 68.5 68.7
07/10/2020 03:40:35 62.08 62.08 62.24 62 62 62.1 68.51 68.59 68.9 68.5 68.5 68.7
07/10/2020 03:40:36 62.06 62.11 62.15 62 62 62.1 68.85 68.74 68.85 68.5 68.5 68.7
07/10/2020 03:40:37 61.78 62.08 62.15 62 62 62.1 68.24 68.7 68.85 68.5 68.5 68.7
07/10/2020 03:40:38 62.04 62.04 62.15 62 62 62.1 68.52 68.6 68.85 68.5 68.5 68.7
07/10/2020 03:40:39 62.04 62.11 62.15 62 62 62.1 68.43 68.56 68.85 68.5 68.5 68.7
07/10/2020 03:40:40 62.02 62.07 62.15 62 62 62.1 68.85 68.74 68.85 68.5 68.5 68.7
07/10/2020 03:40:41 62.19 62.13 62.15 62 62 62.1 68.86 68.86 68.86 68.5 68.5 68.7
07/10/2020 03:40:42 61.98 62.13 62.15 62 62 62.1 68.6 68.78 68.86 68.5 68.5 68.7
07/10/2020 03:40:43 62.08 62.11 62.15 62 62 62.1 68.6 68.74 68.86 68.5 68.5 68.7
07/10/2020 03:40:44 61.98 62.14 62.15 62 62 62.1 68.41 68.77 68.86 68.5 68.5 68.7
07/10/2020 03:40:45 62.03 62.07 62.15 62 62 62.1 68.49 68.57 68.86 68.5 68.5 68.7
07/10/2020 03:40:46 62.09 62.13 62.15 62 62 62.1 68.71 68.69 68.86 68.5 68.5 68.7
07/10/2020 03:40:47 62.39 62.28 62.28 62 62 62.1 69.17 69 69 68.5 68.5 68.7
07/10/2020 03:40:48 62.05 62.26 62.28 62 62 62.1 68.68 68.99 69 68.5 68.5 68.7
07/10/2020 03:40:49 62.08 62.16 62.28 62 62 62.1 68.68 68.93 69 68.5 68.5 68.7
07/10/2020 03:40:50 62.2 62.22 62.28 62 62 62.1 68.81 68.86 69 68.5 68.5 68.7
07/10/2020 03:40:51 62.12 62.28 62.28 62 62 62.1 68.87 68.95 69 68.5 68.5 68.7
07/10/2020 03:40:52 62.06 62.23 62.28 62 62 62.1 68.87 69.04 69.04 68.5 68.5 68.7
07/10/2020 03:40:53 61.85 62.08 62.28 62 62 62.1 68.29 68.85 69.04 68.5 68.5 68.7
07/10/2020 03:40:54 62.2 62.2 62.28 62 62 62.1 69.1 69.01 69.04 68.5 68.5 68.7
07/10/2020 03:40:55 62.27 62.22 62.28 62 62 62.1 69.2 69.12 69.12 68.5 68.5 68.7
07/10/2020 03:40:56 62.06 62.26 62.28 62 62 62.1 68.53 69.1 69.12 68.5 68.5 68.7
07/10/2020 03:40:57 62.01 62.13 62.28 62 62 62.1 68.32 68.74 69.12 68.5 68.5 68.7
07/10/2020 03:40:58 62.25 62.21 62.28 62 62 62.1 68.79 68.71 69.12 68.5 68.5 68.7
07/10/2020 03:40:59 62.04 62.26 62.28 62 62 62.1 68.77 68.88 69.12 68.5 68.5 68.7
07/10/2020 03:41:00 62.1 62.21 62.28 62 62 62.1 68.84 68.98 69.12 68.5 68.5 68.7
07/10/2020 03:41:01 62.21 62.22 62.28 62 62 62.1 68.79 68.87 69.12 68.5 68.5 68.7
07/10/2020 03:41:02 62.53 62.45 62.45 62 62 62.1 69.31 69.22 69.22 68.5 68.5 68.7
07/10/2020 03:41:03 62.37 62.5 62.5 62 62 62.1 69.03 69.33 69.33 68.5 68.5 68.7
07/10/2020 03:41:04 61.93 62.38 62.5 62 62 62.1 68.6 69.1 69.33 68.5 68.5 68.7
07/10/2020 03:41:05 62.48 62.35 62.5 62 62 62.1 69.45 69.24 69.33 68.5 68.5 68.7
07/10/2020 03:41:06 62.04 62.33 62.5 62 62 62.1 68.75 69.16 69.33 68.5 68.5 68.7
07/10/2020 03:41:07 62.03 62.17 62.5 62 62 62.1 68.74 68.96 69.33 68.5 68.5 68.7
07/10/2020 03:41:08 62.22 62.22 62.5 62 62 62.1 68.94 68.94 69.33 68.5 68.5 68.7
07/10/2020 03:41:09 62.2 62.3 62.5 62 62 62.1 68.94 69.05 69.33 68.5 68.5 68.7
07/10/2020 03:41:10 62.08 62.25 62.5 62 62 62.1 68.73 68.99 69.33 68.5 68.5 68.7
07/10/2020 03:41:11 62.04 62.15 62.5 62 62 62.1 68.79 68.9 69.33 68.5 68.5 68.7
07/10/2020 03:41:12 62.61 62.45 62.5 62 62 62.1 69.47 69.27 69.33 68.5 68.5 68.7
07/10/2020 03:41:13 62.1 62.42 62.5 62 62 62.1 68.52 69.28 69.33 68.5 68.5 68.7
07/10/2020 03:41:14 62.42 62.39 62.5 62 62 62.1 69.22 69.16 69.33 68.5 68.5 68.7
07/10/2020 03:41:15 62.3 62.4 62.5 62 62 62.1 68.86 69.12 69.33 68.5 68.5 68.7
07/10/2020 03:41:16 62.38 62.42 62.5 62 62 62.1 69.23 69.24 69.33 68.5 68.5 68.7
07/10/2020 03:41:17 61.88 62.41 62.5 62 62 62.1 68.48 69.19 69.33 68.5 68.5 68.7
07/10/2020 03:41:18 61.99 62.1 62.5 62 62 62.1 68.68 68.75 69.33 68.5 68.5 68.7
07/10/2020 03:41:19 63.07 62.86 62.86 62 62 62.1 69.23 69.14 69.33 68.5 68.5 68.7
07/10/2020 03:41:20 62.67 62.69 62.86 62 62 62.1 69.46 69.37 69.37 68.5 68.5 68.7
07/10/2020 03:41:21 62.13 62.65 62.86 62 62 62.1 68.93 69.3 69.37 68.5 68.5 68.7
07/10/2020 03:41:22 62.39 62.41 62.86 62 62 62.1 69.09 69.16 69.37 68.5 68.5 68.7
07/10/2020 03:41:23 62.58 62.52 62.86 62 62 62.1 69.27 69.3 69.37 68.5 68.5 68.7
07/10/2020 03:41:24 62.14 62.5 62.86 62 62 62.1 68.73 69.19 69.37 68.5 68.5 68.7
07/10/2020 03:41:25 62.39 62.37 62.86 62 62 62.1 69.12 69.09 69.37 68.6 68.5 68.7
07/10/2020 03:41:26 62.68 62.59 62.86 62 62 62.1 69.51 69.42 69.42 68.6 68.5 68.7
07/10/2020 03:41:27 62.28 62.6 62.86 62 62 62.1 68.88 69.39 69.42 68.6 68.5 68.7
07/10/2020 03:41:28 62.44 62.49 62.86 62 62 62.1 68.99 69.16 69.42 68.6 68.5 68.7
07/10/2020 03:41:29 62.56 62.59 62.86 62 62 62.1 69.4 69.37 69.42 68.6 68.5 68.7
07/10/2020 03:41:30 62.85 62.78 62.86 62 62 62.1 69.5 69.49 69.49 68.6 68.5 68.7
07/10/2020 03:41:31 62.44 62.78 62.86 62 62 62.1 69.11 69.49 69.49 68.6 68.5 68.7
07/10/2020 03:41:32 62.36 62.6 62.86 62 62 62.1 69.21 69.46 69.49 68.6 68.5 68.7
07/10/2020 03:41:33 62.84 62.67 62.86 62 62 62.1 69.84 69.63 69.63 68.6 68.5 68.7
07/10/2020 03:41:34 62.58 62.72 62.86 62 62 62.1 69.21 69.62 69.63 68.6 68.5 68.7
07/10/2020 03:41:35 62.18 62.62 62.86 62 62 62.1 68.95 69.44 69.63 68.6 68.5 68.7
07/10/2020 03:41:36 62.6 62.57 62.86 62 62 62.1 69.36 69.41 69.63 68.6 68.5 68.7
07/10/2020 03:41:37 62.41 62.55 62.86 62 62 62.1 69.2 69.34 69.63 68.6 68.5 68.7
07/10/2020 03:41:38 62.91 62.78 62.86 62 62 62.1 69.78 69.66 69.66 68.6 68.5 68.7
07/10/2020 03:41:39 62.63 62.75 62.86 62.1 62 62.1 69.63 69.67 69.67 68.6 68.5 68.7
07/10/2020 03:41:40 62.38 62.7 62.86 62.1 62 62.1 69.2 69.65 69.67 68.6 68.5 68.7
07/10/2020 03:41:41 62.54 62.61 62.86 62.1 62 62.1 69.4 69.56 69.67 68.6 68.5 68.7
07/10/2020 03:41:42 62.77 62.71 62.86 62.1 62 62.1 69.95 69.79 69.79 68.6 68.5 68.7
07/10/2020 03:41:43 62.87 62.83 62.86 62.1 62 62.1 69.92 69.98 69.98 68.6 68.5 68.7
07/10/2020 03:41:44 62.73 62.83 62.86 62.1 62 62.1 69.79 69.93 69.98 68.6 68.5 68.7
07/10/2020 03:41:45 62.87 62.9 62.9 62.1 62 62.1 69.75 69.86 69.98 68.6 68.5 68.7
07/10/2020 03:41:46 62.9 62.98 62.98 62.1 62 62.1 69.71 69.91 69.98 68.6 68.5 68.7
07/10/2020 03:41:47 62.89 63.02 63.02 62.1 62 62.1 69.62 69.92 69.98 68.6 68.5 68.7
07/10/2020 03:41:48 62.69 62.9 63.02 62.1 62 62.1 69.82 69.9 69.98 68.6 68.5 68.7
07/10/2020 03:41:49 62.73 62.87 63.02 62.1 62 62.1 69.77 69.92 69.98 68.6 68.5 68.7
07/10/2020 03:41:50 62.87 62.89 63.02 62.1 62 62.1 69.81 69.9 69.98 68.6 68.5 68.7
07/10/2020 03:41:51 62.55 62.89 63.02 62.1 62 62.1 69.63 69.94 69.98 68.6 68.5 68.7
07/10/2020 03:41:52 62.75 62.79 63.02 62.1 62 62.1 69.62 69.74 69.98 68.6 68.5 68.7
07/10/2020 03:41:53 62.93 62.93 63.02 62.1 62 62.1 69.77 69.93 69.98 68.7 68.5 68.7
07/10/2020 03:41:54 63.02 62.98 63.02 62.1 62 62.1 70.03 70.01 70.01 68.7 68.5 68.7
07/10/2020 03:41:55 62.75 63 63.02 62.1 62 62.1 69.75 70.04 70.04 68.7 68.5 68.7
07/10/2020 03:41:56 62.6 62.85 63.02 62.1 62 62.1 69.45 69.81 70.04 68.7 68.5 68.7
07/10/2020 03:41:57 63.1 62.97 63.02 62.1 62 62.1 70.16 70.06 70.06 68.7 68.5 68.7
07/10/2020 03:41:58 62.97 63.11 63.11 62.1 62 62.1 70.01 70.19 70.19 68.7 68.5 68.7
07/10/2020 03:41:59 62.91 63.01 63.11 62.1 62 62.1 69.92 70.04 70.19 68.7 68.5 68.7
07/10/2020 03:42:00 62.79 62.99 63.11 62.1 62 62.1 69.52 69.94 70.19 68.7 68.5 68.7
07/10/2020 03:42:01 62.94 62.93 63.11 62.1 62 62.1 69.86 69.81 70.19 68.7 68.5 68.7
07/10/2020 03:42:02 62.84 62.95 63.11 62.1 62 62.1 69.71 69.91 70.19 68.7 68.5 68.7
07/10/2020 03:42:03 62.59 62.88 63.11 62.1 62 62.1 69.32 69.8 70.19 68.7 68.5 68.7
07/10/2020 03:42:04 62.62 62.73 63.11 62.1 62 62.1 69.47 69.56 70.19 68.7 68.5 68.7
07/10/2020 03:42:05 62.97 62.94 63.11 62.1 62 62.1 70.07 69.98 70.19 68.7 68.5 68.7
07/10/2020 03:42:06 62.97 63.03 63.11 62.1 62 62.1 69.8 69.94 70.19 68.7 68.5 68.7
07/10/2020 03:42:07 62.67 62.93 63.11 62.1 62 62.1 69.42 69.85 70.19 68.7 68.5 68.7
07/10/2020 03:42:08 63.81 63.8 63.8 62.1 62 62.1 69.43 69.77 70.19 68.7 68.5 68.7
07/10/2020 03:42:09 62.63 63.24 63.8 62.1 62 62.1 69.45 69.63 70.19 68.7 68.5 68.7
07/10/2020 03:42:10 62.79 62.89 63.8 62.1 62 62.1 69.87 69.73 70.19 68.7 68.5 68.7
07/10/2020 03:42:11 62.76 62.89 63.8 62.1 62 62.1 69.95 70 70.19 68.7 68.5 68.7
07/10/2020 03:42:12 62.63 62.82 63.8 62.1 62 62.1 69.63 69.89 70.19 68.7 68.5 68.7
07/10/2020 03:42:13 62.74 62.75 63.8 62.1 62 62.1 69.86 69.83 70.19 68.7 68.5 68.7
07/10/2020 03:42:14 62.75 62.84 63.8 62.1 62 62.1 70.04 70.05 70.19 68.7 68.5 68.7
07/10/2020 03:42:15 62.57 62.87 63.8 62.1 62.1 62.1 69.53 70.08 70.19 68.8 68.5 68.7
07/10/2020 03:42:16 62.69 62.73 63.8 62.2 62.1 62.1 69.59 69.74 70.19 68.8 68.5 68.7
07/10/2020 03:42:17 62.68 62.74 63.8 62.2 62.1 62.1 69.59 69.67 70.19 68.8 68.5 68.7
07/10/2020 03:42:18 62.81 62.89 63.8 62.2 62.1 62.1 70.08 70.03 70.19 68.8 68.5 68.7
07/10/2020 03:42:19 62.96 63 63.8 62.2 62.1 62.1 69.98 70.13 70.19 68.8 68.6 68.7
07/10/2020 03:42:20 62.52 62.88 63.8 62.2 62.1 62.1 69.37 69.94 70.19 68.8 68.6 68.7
07/10/2020 03:42:21 62.29 62.63 63.8 62.2 62.1 62.1 69.27 69.56 70.19 68.8 68.6 68.7
07/10/2020 03:42:22 62.71 62.67 63.8 62.2 62.1 62.1 70.05 69.89 70.19 68.8 68.6 68.7
07/10/2020 03:42:23 62.94 62.85 63.8 62.2 62.1 62.1 70.08 70.01 70.19 68.8 68.6 68.7
07/10/2020 03:42:24 62.54 62.85 63.8 62.2 62.1 62.1 69.34 69.99 70.19 68.8 68.6 68.7
07/10/2020 03:42:25 62.56 62.7 63.8 62.2 62.1 62.1 69.8 69.83 70.19 68.8 68.6 68.7
07/10/2020 03:42:26 62.85 62.85 63.8 62.2 62.1 62.1 70.01 70.04 70.19 68.8 68.6 68.7
07/10/2020 03:42:27 62.34 62.75 63.8 62.2 62.1 62.1 69.28 69.88 70.19 68.8 68.6 68.7
07/10/2020 03:42:28 62.49 62.56 63.8 62.2 62.1 62.1 69.79 69.74 70.13 68.8 68.6 68.7
07/10/2020 03:42:29 62.9 62.79 63.8 62.2 62.1 62.1 70.09 70.06 70.13 68.8 68.6 68.7
07/10/2020 03:42:30 62.71 62.82 63.8 62.2 62.1 62.1 69.61 70.02 70.13 68.8 68.6 68.7
07/10/2020 03:42:31 62.64 62.74 63.8 62.2 62.1 62.1 69.69 69.75 70.13 68.8 68.6 68.7
07/10/2020 03:42:32 62.37 62.73 63.8 62.2 62.1 62.1 69.51 69.9 70.13 68.8 68.6 68.7
07/10/2020 03:42:33 62.72 62.68 63.8 62.2 62.1 62.1 69.84 69.81 70.13 68.8 68.6 68.7
07/10/2020 03:42:34 62.71 62.77 63.8 62.2 62.1 62.1 69.98 70.06 70.13 68.8 68.6 68.7
07/10/2020 03:42:35 62.51 62.75 63.8 62.2 62.1 62.1 69.52 69.97 70.13 68.8 68.6 68.7
07/10/2020 03:42:36 62.29 62.53 63.8 62.2 62.1 62.1 69.29 69.67 70.13 68.8 68.6 68.7
07/10/2020 03:42:37 62.69 62.64 63.8 62.2 62.1 62.1 69.61 69.63 70.13 68.8 68.6 68.7
07/10/2020 03:42:38 62.82 62.76 63.24 62.2 62.1 62.1 69.97 69.83 70.13 68.9 68.6 68.7
07/10/2020 03:42:39 62.88 62.87 63 62.2 62.1 62.1 69.99 70.03 70.13 68.9 68.6 68.7
07/10/2020 03:42:40 62.6 62.82 63 62.2 62.1 62.1 69.66 69.96 70.13 68.9 68.6 68.7
07/10/2020 03:42:41 62.83 62.85 63 62.2 62.1 62.1 70.09 70.07 70.13 68.9 68.6 68.7
07/10/2020 03:42:42 62.83 62.91 63 62.2 62.1 62.1 69.96 70.25 70.25 68.9 68.6 68.7
07/10/2020 03:42:43 62.77 62.89 63 62.2 62.1 62.1 69.81 70.02 70.25 68.9 68.6 68.7
07/10/2020 03:42:44 62.7 62.86 63 62.2 62.1 62.1 69.72 69.96 70.25 68.9 68.6 68.7
07/10/2020 03:42:45 62.87 62.91 63 62.2 62.1 62.1 70.47 70.31 70.31 68.9 68.6 68.7
07/10/2020 03:42:46 62.62 62.84 63 62.2 62.1 62.1 69.81 70.26 70.31 68.9 68.6 68.7
07/10/2020 03:42:47 62.9 62.9 63 62.2 62.1 62.1 69.84 70.04 70.31 68.9 68.6 68.7
07/10/2020 03:42:48 62.74 62.89 63 62.2 62.1 62.1 69.92 70.03 70.31 68.9 68.6 68.7
07/10/2020 03:42:49 62.79 62.96 62.96 62.2 62.1 62.1 70.05 70.18 70.31 68.9 68.6 68.7
07/10/2020 03:42:50 62.49 62.8 62.96 62.2 62.1 62.1 69.8 70.06 70.31 68.9 68.6 68.7
07/10/2020 03:42:51 62.62 62.66 62.96 62.2 62.1 62.1 69.51 69.86 70.31 68.9 68.6 68.7
07/10/2020 03:42:52 62.86 62.82 62.96 62.2 62.1 62.1 70 69.92 70.31 68.9 68.6 68.8
07/10/2020 03:42:53 62.75 62.86 62.96 62.2 62.1 62.1 69.95 70 70.31 68.9 68.6 68.8
07/10/2020 03:42:54 62.72 62.95 62.96 62.2 62.1 62.1 70.01 70.24 70.31 68.9 68.6 68.8
07/10/2020 03:42:55 62.44 62.67 62.96 62.2 62.1 62.1 69.44 69.91 70.31 68.9 68.6 68.8
07/10/2020 03:42:56 62.63 62.65 62.96 62.2 62.1 62.1 69.58 69.71 70.31 69 68.6 68.8
07/10/2020 03:42:57 62.81 62.79 62.96 62.2 62.1 62.1 70.04 70 70.31 69 68.6 68.8
07/10/2020 03:42:58 62.47 62.81 62.96 62.2 62.1 62.1 69.67 70.04 70.31 69 68.6 68.8
07/10/2020 03:42:59 62.7 62.68 62.96 62.2 62.1 62.1 69.58 69.71 70.31 69 68.6 68.8
07/10/2020 03:43:00 63.13 62.99 62.99 62.2 62.1 62.1 70.33 70.19 70.31 69 68.6 68.8
07/10/2020 03:43:01 62.57 63.02 63.02 62.3 62.1 62.1 69.69 70.19 70.31 69 68.6 68.8
07/10/2020 03:43:02 62.71 62.75 63.02 62.3 62.1 62.1 69.95 69.96 70.31 69 68.6 68.8
07/10/2020 03:43:03 62.69 62.77 63.02 62.3 62.1 62.1 70.02 70.06 70.31 69 68.6 68.8
07/10/2020 03:43:04 62.69 62.75 63.02 62.3 62.1 62.1 69.89 70.14 70.31 69 68.6 68.8
07/10/2020 03:43:05 62.63 62.79 63.02 62.3 62.1 62.1 69.93 70.06 70.31 69 68.6 68.8
07/10/2020 03:43:06 62.82 62.8 63.02 62.3 62.1 62.1 70.09 70.09 70.31 69 68.6 68.8
07/10/2020 03:43:07 62.68 62.84 63.02 62.3 62.1 62.1 70.1 70.25 70.31 69 68.6 68.8
07/10/2020 03:43:08 62.84 62.84 63.02 62.3 62.1 62.1 69.96 70.14 70.31 69 68.6 68.8
07/10/2020 03:43:09 62.62 62.81 63.02 62.3 62.1 62.1 69.71 70.03 70.31 69 68.6 68.8
07/10/2020 03:43:10 62.85 62.85 63.02 62.3 62.1 62.1 70.12 70.1 70.31 69 68.6 68.8
07/10/2020 03:43:11 62.69 62.88 63.02 62.3 62.1 62.1 69.75 70.1 70.31 69 68.6 68.8
07/10/2020 03:43:12 62.72 62.81 63.02 62.3 62.1 62.1 69.87 69.98 70.31 69 68.6 68.8
07/10/2020 03:43:13 62.74 62.83 63.02 62.3 62.1 62.1 69.9 70.05 70.31 69 68.6 68.8
07/10/2020 03:43:14 63.07 63.03 63.03 62.3 62.1 62.1 70.3 70.32 70.32 69 68.6 68.8
07/10/2020 03:43:15 62.7 63.01 63.03 62.3 62.1 62.1 69.97 70.32 70.32 69.1 68.6 68.8
07/10/2020 03:43:16 62.91 62.92 63.03 62.3 62.1 62.1 70 70.09 70.32 69.1 68.6 68.8
07/10/2020 03:43:17 62.9 63 63.03 62.3 62.1 62.1 69.99 70.15 70.32 69.1 68.6 68.8
07/10/2020 03:43:18 62.98 63 63.03 62.3 62.1 62.1 70.1 70.21 70.32 69.1 68.6 68.8
07/10/2020 03:43:19 63 63.06 63.06 62.3 62.1 62.1 70.27 70.32 70.32 69.1 68.6 68.8
07/10/2020 03:43:20 62.77 62.95 63.06 62.3 62.1 62.1 69.73 70.12 70.32 69.1 68.6 68.8
07/10/2020 03:43:21 62.8 62.88 63.06 62.3 62.1 62.1 70.15 70.15 70.32 69.1 68.6 68.8
07/10/2020 03:43:22 63.05 63.04 63.06 62.3 62.1 62.1 70.34 70.36 70.36 69.1 68.6 68.8
07/10/2020 03:43:23 62.78 63 63.06 62.3 62.1 62.1 70.16 70.41 70.41 69.1 68.6 68.8
07/10/2020 03:43:24 62.68 62.84 63.06 62.3 62.1 62.1 70.02 70.23 70.41 69.1 68.6 68.8
07/10/2020 03:43:25 62.85 62.85 63.06 62.3 62.1 62.1 70.2 70.22 70.41 69.1 68.6 68.8
07/10/2020 03:43:26 62.78 62.88 63.06 62.3 62.1 62.1 69.96 70.26 70.41 69.1 68.6 68.8
07/10/2020 03:43:27 62.74 62.85 63.06 62.3 62.1 62.1 70.16 70.19 70.41 69.1 68.6 68.8
07/10/2020 03:43:28 62.57 62.79 63.06 62.3 62.1 62.1 69.76 70.13 70.41 69.1 68.6 68.8
07/10/2020 03:43:29 62.86 62.86 63.06 62.3 62.1 62.1 70.26 70.21 70.41 69.1 68.6 68.8
07/10/2020 03:43:30 62.98 62.99 63.06 62.3 62.1 62.1 70.35 70.37 70.41 69.1 68.6 68.8
07/10/2020 03:43:31 63.19 63.15 63.15 62.3 62.1 62.1 70.75 70.69 70.69 69.1 68.6 68.8
07/10/2020 03:43:32 62.98 63.1 63.15 62.3 62.1 62.1 70.29 70.52 70.69 69.2 68.6 68.8
07/10/2020 03:43:33 63.03 63.08 63.15 62.3 62.1 62.1 70.4 70.52 70.69 69.2 68.6 68.8
07/10/2020 03:43:34 63.03 63.07 63.15 62.4 62.1 62.1 70.45 70.5 70.69 69.2 68.6 68.8
07/10/2020 03:43:35 62.82 63.06 63.15 62.4 62.1 62.1 69.91 70.47 70.69 69.2 68.6 68.8
07/10/2020 03:43:36 62.91 63.03 63.15 62.4 62.1 62.1 70.33 70.37 70.69 69.2 68.6 68.8
07/10/2020 03:43:37 62.92 62.97 63.15 62.4 62.1 62.1 70.31 70.39 70.69 69.2 68.6 68.8
07/10/2020 03:43:38 63.07 63.06 63.15 62.4 62.1 62.1 70.52 70.5 70.69 69.2 68.6 68.8
07/10/2020 03:43:39 63.29 63.28 63.28 62.4 62.1 62.1 70.85 70.82 70.82 69.2 68.6 68.8
07/10/2020 03:43:40 63.11 63.27 63.28 62.4 62.1 62.1 70.6 70.85 70.85 69.2 68.6 68.8
07/10/2020 03:43:41 63.18 63.21 63.28 62.4 62.1 62.1 70.71 70.74 70.85 69.2 68.6 68.8
07/10/2020 03:43:42 63 63.14 63.28 62.4 62.1 62.1 70.44 70.66 70.85 69.2 68.6 68.8
07/10/2020 03:43:43 63.22 63.22 63.28 62.4 62.1 62.1 70.81 70.78 70.85 69.2 68.6 68.8
07/10/2020 03:43:44 63.04 63.17 63.28 62.4 62.1 62.1 70.56 70.75 70.85 69.2 68.6 68.8
07/10/2020 03:43:45 63.08 63.19 63.28 62.4 62.1 62.1 70.76 70.83 70.85 69.3 68.6 68.8
07/10/2020 03:43:46 62.87 63.11 63.28 62.4 62.1 62.1 70.24 70.72 70.85 69.3 68.6 68.8
07/10/2020 03:43:47 63.08 63.16 63.28 62.4 62.1 62.1 70.49 70.69 70.85 69.3 68.6 68.8
07/10/2020 03:43:48 63.04 63.1 63.28 62.4 62.1 62.1 70.51 70.57 70.85 69.3 68.6 68.8
07/10/2020 03:43:49 63.25 63.18 63.28 62.4 62.1 62.1 70.79 70.73 70.85 69.3 68.6 68.8
07/10/2020 03:43:50 63.2 63.25 63.28 62.4 62.1 62.1 70.73 70.79 70.85 69.3 68.6 68.8
07/10/2020 03:43:51 63.17 63.26 63.28 62.4 62.1 62.1 70.78 70.86 70.86 69.3 68.7 68.8
07/10/2020 03:43:52 63.01 63.2 63.28 62.4 62.1 62.1 70.54 70.78 70.86 69.3 68.7 68.8
07/10/2020 03:43:53 63.1 63.21 63.28 62.4 62.1 62.1 70.7 70.76 70.86 69.3 68.7 68.8
07/10/2020 03:43:54 63.22 63.23 63.28 62.4 62.1 62.1 70.55 70.72 70.86 69.3 68.7 68.8
07/10/2020 03:43:55 63.23 63.3 63.3 62.4 62.1 62.1 70.74 70.8 70.86 69.3 68.7 68.8
07/10/2020 03:43:56 63.12 63.31 63.31 62.4 62.1 62.1 70.72 70.88 70.88 69.3 68.7 68.8
07/10/2020 03:43:57 63.27 63.33 63.33 62.4 62.1 62.1 71.02 71.02 71.02 69.3 68.7 68.8
07/10/2020 03:43:58 62.9 63.2 63.33 62.4 62.1 62.1 70.37 70.88 71.02 69.4 68.7 68.8
07/10/2020 03:43:59 63.17 63.15 63.33 62.5 62.1 62.1 70.65 70.67 71.02 69.4 68.7 68.8
07/10/2020 03:44:00 62.94 63.16 63.33 62.5 62.1 62.1 70.43 70.74 71.02 69.4 68.7 68.8
07/10/2020 03:44:01 63.14 63.13 63.33 62.5 62.1 62.1 70.62 70.62 71.02 69.4 68.7 68.8
07/10/2020 03:44:02 62.95 63.16 63.33 62.5 62.1 62.1 70.36 70.68 71.02 69.4 68.7 68.8
07/10/2020 03:44:03 62.81 62.99 63.33 62.5 62.1 62.1 70.4 70.46 71.02 69.4 68.7 68.8
07/10/2020 03:44:04 62.94 62.98 63.33 62.5 62.1 62.1 70.48 70.53 71.02 69.4 68.7 68.8
07/10/2020 03:44:05 62.96 63.01 63.33 62.5 62.1 62.1 70.6 70.66 71.02 69.4 68.7 68.8
07/10/2020 03:44:06 63.09 63.1 63.33 62.5 62.1 62.1 70.48 70.7 71.02 69.4 68.7 68.8
07/10/2020 03:44:07 63.13 63.11 63.33 62.5 62.1 62.1 70.65 70.63 71.02 69.4 68.7 68.8
07/10/2020 03:44:08 63.03 63.15 63.33 62.5 62.1 62.1 70.53 70.67 71.02 69.4 68.7 68.8
07/10/2020 03:44:09 63.3 63.27 63.33 62.5 62.1 62.1 70.92 70.9 71.02 69.4 68.7 68.8
07/10/2020 03:44:10 63.29 63.31 63.33 62.5 62.1 62.1 70.84 70.94 71.02 69.4 68.7 68.8
07/10/2020 03:44:11 63.16 63.26 63.33 62.5 62.1 62.1 70.78 70.87 71.02 69.4 68.7 68.8
07/10/2020 03:44:12 63.13 63.3 63.33 62.5 62.1 62.1 70.55 70.94 71.02 69.5 68.7 68.8
07/10/2020 03:44:13 63.13 63.17 63.33 62.5 62.1 62.1 70.68 70.73 71.02 69.5 68.7 68.8
07/10/2020 03:44:14 63.14 63.3 63.33 62.5 62.1 62.1 70.66 70.93 71.02 69.5 68.7 68.8
07/10/2020 03:44:15 63.01 63.2 63.33 62.5 62.1 62.1 70.63 70.8 71.02 69.5 68.7 68.8
07/10/2020 03:44:16 63.2 63.18 63.33 62.5 62.1 62.1 70.73 70.76 71.02 69.5 68.7 68.8
07/10/2020 03:44:17 63.19 63.24 63.33 62.5 62.1 62.1 70.74 70.84 71.02 69.5 68.7 68.8
07/10/2020 03:44:18 63.16 63.34 63.34 62.5 62.1 62.1 70.78 70.94 71.02 69.5 68.7 68.8
07/10/2020 03:44:19 63.02 63.18 63.34 62.5 62.1 62.1 70.49 70.81 71.02 69.5 68.7 68.8
07/10/2020 03:44:20 62.98 63.1 63.34 62.5 62.1 62.1 70.65 70.66 71.02 69.5 68.7 68.8
07/10/2020 03:44:21 63.09 63.11 63.34 62.5 62.1 62.1 70.72 70.73 71.02 69.5 68.7 68.8
07/10/2020 03:44:22 62.99 63.14 63.34 62.5 62.1 62.1 70.49 70.77 71.02 69.5 68.7 68.8
07/10/2020 03:44:23 63.23 63.22 63.34 62.5 62.1 62.1 70.89 70.88 71.02 69.5 68.7 68.8
07/10/2020 03:44:24 63.11 63.28 63.34 62.5 62.1 62.1 70.55 70.85 71.02 69.5 68.7 68.8
07/10/2020 03:44:25 62.95 63.18 63.34 62.5 62.1 62.1 70.4 70.71 71.02 69.5 68.7 68.8
07/10/2020 03:44:26 62.78 63 63.34 62.6 62.1 62.1 70.12 70.5 71.02 69.6 68.7 68.8
07/10/2020 03:44:27 63.04 63.04 63.34 62.6 62.1 62.1 70.64 70.62 70.94 69.6 68.8 68.8
07/10/2020 03:44:28 62.84 63.08 63.34 62.6 62.1 62.1 70.33 70.66 70.94 69.6 68.8 68.8
07/10/2020 03:44:29 63.04 63.01 63.34 62.6 62.1 62.1 70.36 70.42 70.94 69.6 68.8 68.8
07/10/2020 03:44:30 63.13 63.11 63.34 62.6 62.1 62.1 70.72 70.66 70.94 69.6 68.8 68.8
07/10/2020 03:44:31 63.01 63.15 63.34 62.6 62.1 62.1 70.28 70.65 70.94 69.6 68.8 68.8
07/10/2020 03:44:32 63.09 63.08 63.34 62.6 62.1 62.1 70.4 70.44 70.94 69.6 68.8 68.8
07/10/2020 03:44:33 63.15 63.17 63.34 62.6 62.1 62.1 70.72 70.66 70.94 69.6 68.8 68.8
07/10/2020 03:44:34 63.05 63.21 63.34 62.6 62.1 62.1 70.45 70.71 70.94 69.6 68.8 68.8
07/10/2020 03:44:35 63.15 63.21 63.34 62.6 62.1 62.1 70.68 70.75 70.94 69.6 68.8 68.8
07/10/2020 03:44:36 63.09 63.2 63.34 62.6 62.2 62.1 70.76 70.79 70.94 69.6 68.8 68.8
07/10/2020 03:44:37 63.01 63.14 63.34 62.6 62.2 62.1 70.55 70.73 70.94 69.6 68.8 68.8
07/10/2020 03:44:38 62.94 63.06 63.34 62.6 62.2 62.1 70.45 70.69 70.94 69.6 68.8 68.8
07/10/2020 03:44:39 63.1 63.12 63.34 62.6 62.2 62.1 70.59 70.67 70.94 69.6 68.8 68.8
07/10/2020 03:44:40 63.1 63.1 63.34 62.6 62.2 62.1 70.7 70.7 70.94 69.6 68.8 68.8
07/10/2020 03:44:41 63.17 63.22 63.34 62.6 62.2 62.1 70.68 70.79 70.94 69.7 68.8 68.8
07/10/2020 03:44:42 63.21 63.24 63.34 62.6 62.2 62.1 70.79 70.82 70.94 69.7 68.8 68.8
07/10/2020 03:44:43 63.18 63.24 63.34 62.6 62.2 62.1 70.76 70.86 70.94 69.7 68.8 68.8
07/10/2020 03:44:44 63.46 63.41 63.41 62.6 62.2 62.1 71.09 71.03 71.03 69.7 68.8 68.8
07/10/2020 03:44:45 63.23 63.41 63.41 62.6 62.2 62.1 70.62 71.01 71.03 69.7 68.8 68.8
07/10/2020 03:44:46 63.16 63.34 63.41 62.6 62.2 62.1 70.69 70.84 71.03 69.7 68.8 68.8
07/10/2020 03:44:47 62.95 63.27 63.41 62.6 62.2 62.1 70.49 70.79 71.03 69.7 68.8 68.8
07/10/2020 03:44:48 62.94 63.06 63.41 62.6 62.2 62.1 70.53 70.6 71.03 69.7 68.8 68.8
07/10/2020 03:44:49 62.86 63.02 63.41 62.6 62.2 62.1 70.35 70.61 71.03 69.7 68.8 68.8
07/10/2020 03:44:50 62.91 62.96 63.41 62.6 62.2 62.1 70.47 70.52 71.03 69.7 68.8 68.8
07/10/2020 03:44:51 63.16 63.17 63.41 62.6 62.2 62.1 70.57 70.67 71.03 69.7 68.8 68.8
07/10/2020 03:44:52 63.26 63.35 63.41 62.6 62.2 62.1 70.87 70.93 71.03 69.7 68.8 68.8
07/10/2020 03:44:53 62.84 63.17 63.41 62.7 62.2 62.1 70.18 70.72 71.03 69.7 68.8 68.8
07/10/2020 03:44:54 62.93 63.12 63.41 62.7 62.2 62.1 70.46 70.58 71.03 69.7 68.8 68.8
07/10/2020 03:44:55 63.02 63.05 63.41 62.7 62.2 62.1 70.35 70.52 71.03 69.7 68.8 68.8
07/10/2020 03:44:56 63.14 63.1 63.41 62.7 62.2 62.1 70.47 70.5 71.03 69.8 68.8 68.8
07/10/2020 03:44:57 62.89 63.14 63.41 62.7 62.2 62.1 70.35 70.56 71.03 69.8 68.8 68.8
07/10/2020 03:44:58 62.91 62.98 63.41 62.7 62.2 62.1 70.54 70.56 71.03 69.8 68.8 68.8
07/10/2020 03:44:59 63.2 63.17 63.41 62.7 62.2 62.1 70.65 70.71 71.03 69.8 68.8 68.8
07/10/2020 03:45:00 63.09 63.18 63.41 62.7 62.2 62.1 70.45 70.62 71.03 69.8 68.8 68.8
07/10/2020 03:45:01 63.08 63.14 63.41 62.7 62.2 62.1 70.62 70.64 71.03 69.8 68.9 68.8
07/10/2020 03:45:02 63.09 63.15 63.41 62.7 62.2 62.1 70.55 70.67 71.03 69.8 68.9 68.8
07/10/2020 03:45:03 62.78 63.1 63.41 62.7 62.2 62.1 70.2 70.63 71.03 69.8 68.9 68.8
07/10/2020 03:45:04 62.89 62.97 63.41 62.7 62.2 62.1 70.11 70.44 71.03 69.8 68.9 68.8
07/10/2020 03:45:05 63.07 63.07 63.41 62.7 62.2 62.1 70.51 70.49 71.03 69.8 68.9 68.8
07/10/2020 03:45:06 63 63.12 63.41 62.7 62.2 62.1 70.47 70.57 71.03 69.8 68.9 68.8
07/10/2020 03:45:07 62.61 63 63.41 62.7 62.2 62.1 69.9 70.44 71.03 69.8 68.9 68.8
07/10/2020 03:45:08 62.94 62.9 63.41 62.7 62.2 62.1 70.41 70.37 71.03 69.8 68.9 68.8
07/10/2020 03:45:09 63.23 63.14 63.41 62.7 62.2 62.1 70.85 70.72 71.03 69.8 68.9 68.8
07/10/2020 03:45:10 63.01 63.17 63.41 62.7 62.2 62.1 70.46 70.69 71.03 69.8 68.9 68.8
07/10/2020 03:45:11 62.67 63.02 63.41 62.7 62.2 62.1 70.16 70.55 71.03 69.8 68.9 68.8
07/10/2020 03:45:12 62.8 62.89 63.41 62.7 62.2 62.1 70.23 70.49 71.03 69.8 68.9 68.8
07/10/2020 03:45:13 63.12 63.09 63.41 62.7 62.2 62.1 70.47 70.55 71.03 69.8 68.9 68.8
07/10/2020 03:45:14 62.99 63.05 63.41 62.7 62.2 62.1 70.41 70.48 71.01 69.9 68.9 68.8
07/10/2020 03:45:15 62.8 63.02 63.35 62.7 62.2 62.1 70.2 70.46 70.93 69.9 68.9 68.8
07/10/2020 03:45:16 62.92 62.97 63.35 62.7 62.2 62.1 70.3 70.47 70.93 69.9 68.9 68.8
07/10/2020 03:45:17 62.93 62.98 63.35 62.7 62.2 62.1 70.33 70.41 70.93 69.9 68.9 68.8
07/10/2020 03:45:18 62.96 62.98 63.35 62.7 62.2 62.1 70.29 70.36 70.93 69.9 68.9 68.8
07/10/2020 03:45:19 62.84 63.03 63.35 62.7 62.2 62.1 70.04 70.37 70.93 69.9 68.9 68.8
07/10/2020 03:45:20 63.05 63.03 63.35 62.7 62.2 62.1 70.23 70.31 70.93 69.9 68.9 68.8
07/10/2020 03:45:21 62.93 63.03 63.35 62.7 62.2 62.1 70.34 70.34 70.93 69.9 68.9 68.8
07/10/2020 03:45:22 62.98 63.13 63.18 62.7 62.2 62.1 70.21 70.44 70.72 69.9 68.9 68.9
07/10/2020 03:45:23 62.99 63.02 63.18 62.7 62.2 62.1 70.42 70.38 70.72 69.9 68.9 68.9
07/10/2020 03:45:24 62.79 62.98 63.18 62.7 62.2 62.1 70.2 70.35 70.72 69.9 68.9 68.9
07/10/2020 03:45:25 62.82 63.01 63.18 62.7 62.2 62.1 70.37 70.63 70.72 69.9 68.9 68.9
07/10/2020 03:45:26 63.06 62.99 63.18 62.8 62.2 62.1 70.34 70.35 70.72 69.9 68.9 68.9
07/10/2020 03:45:27 62.72 62.98 63.18 62.8 62.2 62.1 69.97 70.36 70.72 69.9 68.9 68.9
07/10/2020 03:45:28 62.88 62.89 63.18 62.8 62.2 62.1 70.08 70.17 70.72 69.9 68.9 68.9
07/10/2020 03:45:29 62.88 62.91 63.18 62.8 62.2 62.1 70.21 70.26 70.72 69.9 68.9 68.9
07/10/2020 03:45:30 62.92 62.98 63.17 62.8 62.2 62.1 70.23 70.36 70.72 69.9 68.9 68.9
07/10/2020 03:45:31 62.64 62.91 63.17 62.8 62.2 62.1 70.07 70.22 70.72 69.9 68.9 68.9
07/10/2020 03:45:32 62.79 62.84 63.17 62.8 62.2 62.1 70.05 70.16 70.72 69.9 68.9 68.9
07/10/2020 03:45:33 63.06 63.03 63.17 62.8 62.2 62.1 70.45 70.46 70.72 70 68.9 68.9
07/10/2020 03:45:34 62.91 63.06 63.17 62.8 62.2 62.1 70.22 70.53 70.72 70 68.9 68.9
07/10/2020 03:45:35 62.72 62.9 63.17 62.8 62.2 62.1 70.15 70.27 70.72 70 68.9 68.9
07/10/2020 03:45:36 62.83 62.88 63.17 62.8 62.2 62.1 70.15 70.27 70.72 70 68.9 68.9
07/10/2020 03:45:37 62.99 62.96 63.17 62.8 62.2 62.1 70.41 70.38 70.72 70 68.9 68.9
07/10/2020 03:45:38 62.78 63.03 63.17 62.8 62.2 62.1 70.09 70.43 70.72 70 68.9 68.9
07/10/2020 03:45:39 62.86 62.93 63.17 62.8 62.2 62.1 70.11 70.25 70.69 70 68.9 68.9
07/10/2020 03:45:40 62.86 62.93 63.13 62.8 62.2 62.1 70.19 70.29 70.63 70 68.9 68.9
07/10/2020 03:45:41 63.4 63.34 63.34 62.8 62.2 62.1 70.21 70.28 70.63 70 68.9 68.9
07/10/2020 03:45:42 62.75 63.19 63.34 62.8 62.2 62.1 70.02 70.21 70.63 70 68.9 68.9
07/10/2020 03:45:43 62.68 62.95 63.34 62.8 62.2 62.1 69.87 70.19 70.63 70 68.9 68.9
07/10/2020 03:45:44 62.79 62.88 63.34 62.8 62.2 62.1 69.97 70.13 70.63 70 68.9 68.9
07/10/2020 03:45:45 62.98 62.96 63.34 62.8 62.2 62.1 69.95 70.14 70.63 70 68.9 68.9
07/10/2020 03:45:46 62.7 62.95 63.34 62.8 62.2 62.1 69.85 70.01 70.63 70 69 68.9
07/10/2020 03:45:47 62.58 62.76 63.34 62.8 62.2 62.1 69.69 69.9 70.63 70 69 68.9
07/10/2020 03:45:48 62.66 62.73 63.34 62.8 62.2 62.1 69.77 69.86 70.63 70 69 68.9
07/10/2020 03:45:49 62.71 62.78 63.34 62.8 62.2 62.1 69.94 69.97 70.63 70 69 68.9
07/10/2020 03:45:50 62.68 62.77 63.34 62.8 62.2 62.1 69.85 69.97 70.63 70 69 68.9
07/10/2020 03:45:51 62.73 62.78 63.34 62.8 62.2 62.1 69.84 69.97 70.63 70 69 68.9
07/10/2020 03:45:52 62.8 62.83 63.34 62.8 62.2 62.1 69.89 69.97 70.63 70 69 68.9
07/10/2020 03:45:53 62.92 62.91 63.34 62.8 62.2 62.1 70.31 70.22 70.63 70 69 68.9
07/10/2020 03:45:54 62.88 62.97 63.34 62.8 62.2 62.1 70.07 70.29 70.63 70 69 68.9
07/10/2020 03:45:55 62.73 62.88 63.34 62.8 62.2 62.1 69.97 70.13 70.53 70 69 68.9
07/10/2020 03:45:56 62.92 62.94 63.34 62.8 62.2 62.1 70.14 70.2 70.53 70 69 68.9
07/10/2020 03:45:57 62.9 63.01 63.34 62.8 62.2 62.1 70.03 70.27 70.53 70 69 68.9
07/10/2020 03:45:58 62.61 62.89 63.34 62.8 62.2 62.1 69.53 70.07 70.53 70.1 69 68.9
07/10/2020 03:45:59 62.75 62.89 63.34 62.8 62.2 62.1 70.12 70.14 70.53 70.1 69 68.9
07/10/2020 03:46:00 62.99 62.96 63.34 62.8 62.2 62.1 70.13 70.21 70.53 70.1 69 68.9
07/10/2020 03:46:01 63.02 63.03 63.34 62.8 62.2 62.1 70.03 70.18 70.53 70.1 69 68.9
07/10/2020 03:46:02 62.73 63.01 63.34 62.8 62.2 62.1 69.9 70.05 70.53 70.1 69 68.9
07/10/2020 03:46:03 62.98 62.98 63.34 62.8 62.2 62.1 70.33 70.26 70.53 70.1 69 68.9
07/10/2020 03:46:04 63.05 63.07 63.34 62.8 62.2 62.1 70.35 70.38 70.43 70.1 69 68.9
07/10/2020 03:46:05 62.87 63.07 63.34 62.8 62.3 62.1 69.86 70.37 70.43 70.1 69 68.9
07/10/2020 03:46:06 62.62 62.95 63.34 62.8 62.3 62.1 69.6 70.1 70.43 70.1 69 68.9
07/10/2020 03:46:07 62.7 62.78 63.34 62.8 62.3 62.2 69.76 69.87 70.43 70.1 69 68.9
07/10/2020 03:46:08 62.88 62.89 63.34 62.8 62.3 62.2 69.83 70.03 70.38 70.1 69 68.9
07/10/2020 03:46:09 62.9 62.91 63.34 62.9 62.3 62.2 69.97 69.98 70.38 70.1 69 68.9
07/10/2020 03:46:10 62.76 62.93 63.34 62.9 62.3 62.2 69.93 70.07 70.38 70.1 69 68.9
07/10/2020 03:46:11 62.84 62.88 63.19 62.9 62.3 62.2 69.63 69.96 70.38 70.1 69 68.9
07/10/2020 03:46:12 62.92 62.95 63.07 62.9 62.3 62.2 70.07 70.08 70.38 70.1 69 68.9
07/10/2020 03:46:13 62.77 62.95 63.07 62.9 62.3 62.2 69.78 70.12 70.38 70.1 69 68.9
07/10/2020 03:46:14 62.7 62.89 63.07 62.9 62.3 62.2 69.81 70.01 70.38 70.1 69 68.9
07/10/2020 03:46:15 62.81 62.84 63.07 62.9 62.3 62.2 69.82 69.95 70.38 70.1 69 68.9
07/10/2020 03:46:16 63.02 63.01 63.07 62.9 62.3 62.2 70.4 70.22 70.38 70.1 69 68.9
07/10/2020 03:46:17 62.79 62.94 63.07 62.9 62.3 62.2 69.93 70.2 70.38 70.1 69 68.9
07/10/2020 03:46:18 62.65 62.87 63.07 62.9 62.3 62.2 69.54 70.05 70.38 70.1 69 68.9
07/10/2020 03:46:19 62.84 62.83 63.07 62.9 62.3 62.2 69.99 69.97 70.38 70.1 69 68.9
07/10/2020 03:46:20 62.77 62.9 63.07 62.9 62.3 62.2 69.96 70.05 70.38 70.1 69 68.9
07/10/2020 03:46:21 62.95 62.95 63.07 62.9 62.3 62.2 70.12 70.12 70.38 70.1 69 68.9
07/10/2020 03:46:22 62.86 62.94 63.07 62.9 62.3 62.2 70.02 70.18 70.38 70.1 69 68.9
07/10/2020 03:46:23 62.45 62.87 63.07 62.9 62.3 62.2 69.33 70.02 70.38 70.1 69 68.9
07/10/2020 03:46:24 62.87 62.82 63.07 62.9 62.3 62.2 69.91 69.85 70.38 70.1 69 68.9
07/10/2020 03:46:25 62.79 62.84 63.07 62.9 62.3 62.2 70 70 70.38 70.1 69 68.9
07/10/2020 03:46:26 62.76 62.87 63.07 62.9 62.3 62.2 69.7 69.96 70.38 70.1 69 68.9
07/10/2020 03:46:27 62.8 62.84 63.07 62.9 62.3 62.2 70.11 70.08 70.38 70.1 69 68.9
07/10/2020 03:46:28 62.73 62.87 63.07 62.9 62.3 62.2 69.73 70.1 70.38 70.1 69 68.9
07/10/2020 03:46:29 63.84 63.73 63.73 62.9 62.3 62.2 70 69.99 70.38 70.1 69 68.9
07/10/2020 03:46:30 62.77 63.74 63.74 62.9 62.3 62.2 69.81 70.02 70.38 70.1 69 68.9
07/10/2020 03:46:31 62.87 63.17 63.74 62.9 62.3 62.2 69.76 69.92 70.38 70.1 69 68.9
07/10/2020 03:46:32 62.74 63.04 63.74 62.9 62.3 62.2 70.1 70.1 70.38 70.1 69 68.9
07/10/2020 03:46:33 62.62 62.88 63.74 62.9 62.3 62.2 69.76 70.05 70.38 70.1 69 68.9
07/10/2020 03:46:34 62.7 62.78 63.74 62.9 62.3 62.2 69.88 69.97 70.37 70.1 69 68.9
07/10/2020 03:46:35 62.97 62.89 63.74 62.9 62.3 62.2 70.28 70.17 70.22 70.1 69 68.9
07/10/2020 03:46:36 62.61 62.86 63.74 62.9 62.3 62.2 69.62 70.16 70.22 70.1 69 68.9
07/10/2020 03:46:37 62.43 62.69 63.74 62.9 62.3 62.2 69.68 69.8 70.22 70.1 69 68.9
07/10/2020 03:46:38 62.79 62.78 63.74 62.9 62.3 62.2 69.94 69.98 70.22 70.1 69 68.9
07/10/2020 03:46:39 62.68 62.77 63.74 62.9 62.3 62.2 69.89 69.98 70.22 70.1 69 68.9
07/10/2020 03:46:40 62.41 62.77 63.74 62.9 62.3 62.2 69.52 70.04 70.22 70.1 69 68.9
07/10/2020 03:46:41 62.53 62.57 63.74 62.9 62.3 62.2 69.76 69.8 70.22 70.2 69 68.9
07/10/2020 03:46:42 62.62 62.63 63.74 62.9 62.3 62.2 69.82 69.87 70.22 70.2 69.1 68.9
07/10/2020 03:46:43 62.76 62.75 63.74 62.9 62.3 62.2 69.98 69.97 70.22 70.2 69.1 68.9
07/10/2020 03:46:44 62.97 62.93 63.74 62.9 62.3 62.2 70.24 70.2 70.22 70.2 69.1 68.9
07/10/2020 03:46:45 62.49 62.9 63.74 62.9 62.3 62.2 69.8 70.17 70.22 70.2 69.1 68.9
07/10/2020 03:46:46 62.69 62.72 63.74 62.9 62.3 62.2 69.88 70.13 70.2 70.2 69.1 68.9
07/10/2020 03:46:47 62.89 62.84 63.74 62.9 62.3 62.2 70.19 70.15 70.2 70.2 69.1 68.9
07/10/2020 03:46:48 62.78 62.85 63.74 62.9 62.3 62.2 70.04 70.15 70.2 70.2 69.1 68.9
07/10/2020 03:46:49 62.45 62.83 63.74 62.9 62.3 62.2 69.57 70.12 70.2 70.2 69.1 68.9
07/10/2020 03:46:50 62.57 62.76 63.74 62.9 62.3 62.2 69.57 69.84 70.2 70.2 69.1 68.9
07/10/2020 03:46:51 62.69 62.68 63.74 62.9 62.3 62.2 69.88 69.81 70.2 70.2 69.1 68.9
07/10/2020 03:46:52 62.75 62.77 63.74 62.9 62.3 62.2 69.95 69.99 70.2 70.2 69.1 68.9
07/10/2020 03:46:53 62.73 62.78 63.74 62.9 62.3 62.2 69.95 70.03 70.2 70.2 69.1 68.9
07/10/2020 03:46:54 62.34 62.74 63.74 62.9 62.3 62.2 69.28 69.94 70.2 70.2 69.1 68.9
07/10/2020 03:46:55 62.48 62.55 63.74 62.9 62.3 62.2 69.57 69.63 70.2 70.2 69.1 68.9
07/10/2020 03:46:56 62.55 62.56 63.74 62.9 62.3 62.2 69.46 69.57 70.2 70.2 69.1 68.9
07/10/2020 03:46:57 62.49 62.69 63.74 62.9 62.3 62.2 69.62 69.75 70.2 70.2 69.1 68.9
07/10/2020 03:46:58 62.45 62.51 63.74 62.9 62.3 62.2 69.48 69.63 70.2 70.2 69.1 68.9
07/10/2020 03:46:59 62.63 62.59 63.74 62.9 62.3 62.2 69.7 69.73 70.2 70.1 69.1 68.9
07/10/2020 03:47:00 62.79 62.77 63.17 62.9 62.3 62.2 69.96 69.9 70.2 70.2 69.1 68.9
07/10/2020 03:47:01 62.79 62.83 63.04 62.9 62.3 62.2 70.09 70.11 70.2 70.2 69.1 68.9
07/10/2020 03:47:02 62.49 62.81 62.93 62.9 62.3 62.2 69.61 70.08 70.2 70.2 69.1 68.9
07/10/2020 03:47:03 62.52 62.69 62.93 62.9 62.3 62.2 69.78 70.01 70.2 70.2 69.1 68.9
07/10/2020 03:47:04 63.07 62.93 62.93 62.9 62.3 62.2 70.31 70.19 70.2 70.2 69.1 68.9
07/10/2020 03:47:05 62.88 63.01 63.01 62.9 62.3 62.2 70.07 70.25 70.25 70.2 69.1 68.9
07/10/2020 03:47:06 62.8 62.93 63.01 62.9 62.3 62.2 69.87 70.15 70.25 70.2 69.1 68.9
07/10/2020 03:47:07 62.19 62.78 63.01 62.9 62.3 62.2 68.95 69.89 70.25 70.2 69.1 68.9
07/10/2020 03:47:08 62.63 62.58 63.01 62.9 62.3 62.2 69.44 69.52 70.25 70.2 69.1 68.9
07/10/2020 03:47:09 62.57 62.58 63.01 62.9 62.3 62.2 69.78 69.66 70.25 70.2 69.1 68.9
07/10/2020 03:47:10 62.82 62.78 63.01 62.9 62.3 62.2 69.95 69.9 70.25 70.2 69.1 68.9
07/10/2020 03:47:11 62.31 62.72 63.01 62.9 62.3 62.2 69.41 69.82 70.25 70.2 69.1 68.9
07/10/2020 03:47:12 62.48 62.58 63.01 62.9 62.3 62.2 69.51 69.64 70.25 70.2 69.1 68.9
07/10/2020 03:47:13 62.66 62.73 63.01 62.9 62.3 62.2 69.88 69.94 70.25 70.2 69.1 68.9
07/10/2020 03:47:14 62.55 62.63 63.01 62.9 62.3 62.2 69.38 69.73 70.25 70.2 69.1 68.9
07/10/2020 03:47:15 62.59 62.67 63.01 62.9 62.3 62.2 69.55 69.71 70.25 70.2 69.1 68.9
07/10/2020 03:47:16 62.63 62.68 63.01 62.9 62.3 62.2 69.56 69.67 70.25 70.2 69.1 68.9
07/10/2020 03:47:17 62.53 62.68 63.01 62.9 62.3 62.2 69.59 69.74 70.25 70.2 69.1 68.9
07/10/2020 03:47:18 62.49 62.56 63.01 62.9 62.3 62.2 69.21 69.56 70.25 70.1 69.1 68.9
07/10/2020 03:47:19 62.4 62.55 63.01 62.9 62.3 62.2 69.54 69.56 70.25 70.1 69.1 68.9
07/10/2020 03:47:20 62.5 62.58 63.01 62.9 62.3 62.2 69.66 69.81 70.25 70.1 69.1 68.9
07/10/2020 03:47:21 62.63 62.63 63.01 62.9 62.3 62.2 69.67 69.71 70.25 70.1 69.1 68.9
07/10/2020 03:47:22 62.51 62.65 63.01 62.9 62.3 62.2 69.58 69.76 70.25 70.1 69.1 68.9
07/10/2020 03:47:23 62.36 62.54 63.01 62.9 62.3 62.2 69.31 69.62 70.25 70.1 69.1 68.9
07/10/2020 03:47:24 62.49 62.53 63.01 62.9 62.3 62.2 69.66 69.65 70.25 70.1 69.1 68.9
07/10/2020 03:47:25 62.52 62.55 63.01 62.9 62.3 62.2 69.66 69.74 70.25 70.1 69.1 68.9
07/10/2020 03:47:26 62.58 62.61 63.01 62.9 62.3 62.2 69.61 69.72 70.25 70.1 69.1 68.9
07/10/2020 03:47:27 62.45 62.57 63.01 62.9 62.3 62.2 69.43 69.69 70.25 70.1 69.1 68.9
07/10/2020 03:47:28 62.18 62.48 63.01 62.9 62.3 62.2 69.36 69.55 70.25 70.1 69.1 68.9
07/10/2020 03:47:29 62.43 62.44 63.01 62.9 62.3 62.2 69.38 69.54 70.25 70.1 69.1 68.9
07/10/2020 03:47:30 62.31 62.48 63.01 62.9 62.3 62.2 69.4 69.56 70.25 70.1 69.1 68.9
07/10/2020 03:47:31 62.33 62.36 63.01 62.9 62.3 62.2 69.39 69.56 70.25 70.1 69.1 68.9
07/10/2020 03:47:32 62.22 62.36 63.01 62.9 62.3 62.2 69.35 69.41 70.25 70.1 69.1 68.9
07/10/2020 03:47:33 62.44 62.43 63.01 62.9 62.3 62.2 69.39 69.46 70.25 70.1 69.1 68.9
07/10/2020 03:47:34 62.26 62.51 63.01 62.9 62.3 62.2 69.35 69.63 70.25 70.1 69.1 68.9
07/10/2020 03:47:35 62.34 62.38 62.93 62.9 62.3 62.2 69.39 69.53 70.15 70.1 69.1 68.9
07/10/2020 03:47:36 62.57 62.54 62.78 62.9 62.3 62.2 69.38 69.48 69.94 70.1 69.1 68.9
07/10/2020 03:47:37 62.13 62.52 62.78 62.9 62.3 62.2 69.23 69.43 69.94 70.1 69.1 68.9
07/10/2020 03:47:38 62.09 62.27 62.78 62.8 62.3 62.2 68.92 69.33 69.94 70.1 69.1 68.9
07/10/2020 03:47:39 62.47 62.41 62.78 62.8 62.3 62.2 69.59 69.49 69.94 70.1 69.1 68.9
07/10/2020 03:47:40 62.51 62.5 62.73 62.8 62.3 62.2 69.48 69.58 69.94 70.1 69.1 68.9
07/10/2020 03:47:41 62.33 62.53 62.73 62.8 62.3 62.2 69.24 69.57 69.94 70.1 69.1 68.9
07/10/2020 03:47:42 62.18 62.42 62.73 62.8 62.3 62.2 68.88 69.35 69.94 70.1 69.1 68.9
07/10/2020 03:47:43 62.13 62.28 62.68 62.8 62.3 62.2 69.02 69.12 69.81 70.1 69.1 68.9
07/10/2020 03:47:44 62.44 62.39 62.68 62.8 62.3 62.2 69.48 69.4 69.81 70.1 69.1 68.9
07/10/2020 03:47:45 62.49 62.47 62.68 62.8 62.3 62.2 69.47 69.45 69.81 70.1 69.2 68.9
07/10/2020 03:47:46 62.41 62.53 62.68 62.8 62.3 62.2 69.14 69.47 69.81 70.1 69.2 68.9
07/10/2020 03:47:47 62.37 62.46 62.65 62.8 62.3 62.2 69.58 69.47 69.81 70.1 69.2 68.9
07/10/2020 03:47:48 62.39 62.48 62.65 62.8 62.3 62.2 69.27 69.46 69.81 70.1 69.2 68.9
07/10/2020 03:47:49 62.46 62.46 62.65 62.8 62.3 62.2 69.27 69.44 69.81 70.1 69.2 68.9
07/10/2020 03:47:50 62.29 62.45 62.65 62.8 62.3 62.2 69.31 69.41 69.76 70.1 69.2 68.9
07/10/2020 03:47:51 62.57 62.55 62.65 62.8 62.3 62.2 69.6 69.56 69.76 70.1 69.2 68.9
07/10/2020 03:47:52 62.29 62.5 62.61 62.8 62.3 62.2 69.22 69.47 69.74 70.1 69.2 68.9
07/10/2020 03:47:53 62.21 62.37 62.61 62.8 62.3 62.2 68.93 69.3 69.74 70.1 69.2 68.9
07/10/2020 03:47:54 62.13 62.34 62.61 62.8 62.3 62.2 68.86 69.15 69.74 70.1 69.2 68.9
07/10/2020 03:47:55 62.18 62.21 62.61 62.8 62.3 62.2 69.05 69.07 69.72 70.1 69.2 68.9
07/10/2020 03:47:56 62.25 62.33 62.57 62.8 62.3 62.2 69.11 69.25 69.69 70.1 69.2 68.9
07/10/2020 03:47:57 62.15 62.22 62.55 62.8 62.3 62.2 68.89 69.1 69.63 70.1 69.2 68.9
07/10/2020 03:47:58 62.23 62.27 62.55 62.8 62.3 62.2 69.23 69.22 69.63 70.1 69.2 68.9
07/10/2020 03:47:59 62.14 62.28 62.55 62.8 62.3 62.2 68.77 69.17 69.63 70.1 69.2 68.9
07/10/2020 03:48:00 62.3 62.35 62.55 62.8 62.3 62.2 69.23 69.24 69.63 70.1 69.2 68.9
07/10/2020 03:48:01 62.59 62.5 62.55 62.8 62.3 62.2 69.5 69.45 69.63 70.1 69.2 68.9
07/10/2020 03:48:02 61.99 62.45 62.55 62.8 62.3 62.2 68.82 69.33 69.63 70.1 69.2 68.9
07/10/2020 03:48:03 62.28 62.28 62.55 62.8 62.3 62.2 69.1 69.16 69.63 70.1 69.2 68.9
07/10/2020 03:48:04 62.27 62.34 62.55 62.8 62.3 62.2 69.22 69.25 69.58 70.1 69.2 68.9
07/10/2020 03:48:05 62.08 62.28 62.55 62.8 62.3 62.2 68.93 69.33 69.58 70.1 69.2 68.9
07/10/2020 03:48:06 62.16 62.19 62.55 62.8 62.3 62.2 69.06 69.21 69.58 70.1 69.2 68.9
07/10/2020 03:48:07 62.32 62.3 62.55 62.8 62.3 62.2 69.13 69.24 69.58 70.1 69.2 68.9
07/10/2020 03:48:08 62.29 62.38 62.55 62.8 62.3 62.2 69.3 69.33 69.58 70.1 69.2 68.9
07/10/2020 03:48:09 62.31 62.46 62.55 62.8 62.3 62.2 68.98 69.29 69.58 70.1 69.2 68.9
07/10/2020 03:48:10 62.21 62.26 62.55 62.8 62.3 62.2 69.12 69.15 69.57 70.1 69.2 68.9
07/10/2020 03:48:11 62.34 62.39 62.55 62.8 62.3 62.2 69.22 69.28 69.56 70.1 69.2 68.9
07/10/2020 03:48:12 62.13 62.32 62.55 62.8 62.3 62.2 69.01 69.23 69.56 70.1 69.2 68.9
07/10/2020 03:48:13 62.24 62.27 62.55 62.8 62.3 62.2 68.79 69.1 69.56 70.1 69.2 68.9
07/10/2020 03:48:14 62.26 62.33 62.55 62.8 62.3 62.2 68.8 69.01 69.56 70.1 69.2 68.9
07/10/2020 03:48:15 62.27 62.41 62.55 62.8 62.3 62.2 69.01 69.12 69.56 70.1 69.2 68.9
07/10/2020 03:48:16 62.05 62.28 62.55 62.8 62.3 62.2 68.69 68.95 69.56 70 69.2 68.9
07/10/2020 03:48:17 62.16 62.2 62.55 62.8 62.3 62.2 68.93 68.97 69.56 70 69.2 68.9
07/10/2020 03:48:18 62.19 62.19 62.55 62.8 62.3 62.2 69.09 69.11 69.56 70 69.2 68.9
07/10/2020 03:48:19 61.96 62.22 62.55 62.8 62.3 62.2 68.47 69.05 69.56 70 69.2 68.9
07/10/2020 03:48:20 61.99 62.13 62.55 62.8 62.3 62.2 68.48 68.8 69.56 70 69.2 68.9
07/10/2020 03:48:21 61.92 62.01 62.5 62.8 62.3 62.2 68.48 68.59 69.47 70 69.2 68.9
07/10/2020 03:48:22 62.02 62.1 62.5 62.8 62.3 62.2 68.91 68.92 69.45 70 69.2 68.9
07/10/2020 03:48:23 62.23 62.16 62.5 62.8 62.3 62.2 69.07 69.04 69.45 70 69.2 68.9
07/10/2020 03:48:24 62.12 62.22 62.5 62.8 62.3 62.2 68.87 69.03 69.45 70 69.2 68.9
07/10/2020 03:48:25 62.04 62.16 62.5 62.8 62.3 62.2 68.35 68.9 69.45 70 69.2 68.9
07/10/2020 03:48:26 62.01 62.16 62.5 62.8 62.3 62.2 68.54 68.7 69.45 70 69.2 68.9
07/10/2020 03:48:27 62.37 62.25 62.5 62.8 62.3 62.2 68.95 68.88 69.45 70 69.2 68.9
07/10/2020 03:48:28 62.25 62.29 62.5 62.8 62.3 62.2 68.82 69.01 69.45 70 69.2 68.9
07/10/2020 03:48:29 62.11 62.27 62.5 62.8 62.3 62.2 68.86 68.9 69.45 70 69.2 68.9
07/10/2020 03:48:30 61.92 62.17 62.5 62.8 62.3 62.2 68.49 68.85 69.45 70 69.2 68.9
07/10/2020 03:48:31 62.03 62.16 62.46 62.8 62.3 62.2 68.46 68.79 69.33 70 69.2 68.9
07/10/2020 03:48:32 62.06 62.08 62.46 62.8 62.3 62.2 68.75 68.71 69.33 70 69.2 68.9
07/10/2020 03:48:33 62.11 62.18 62.46 62.8 62.3 62.2 68.79 68.87 69.33 70 69.2 68.9
07/10/2020 03:48:34 62.19 62.19 62.46 62.7 62.4 62.2 69.02 68.99 69.33 70 69.2 68.9
07/10/2020 03:48:35 62.08 62.17 62.46 62.7 62.4 62.2 68.82 69 69.33 70 69.2 68.9
07/10/2020 03:48:36 61.76 62.09 62.46 62.7 62.4 62.2 68.01 68.82 69.33 70 69.2 68.9
07/10/2020 03:48:37 61.9 61.94 62.46 62.7 62.4 62.2 68.43 68.47 69.33 70 69.2 68.9
07/10/2020 03:48:38 62.22 62.19 62.46 62.7 62.4 62.2 69.24 69.02 69.29 70 69.2 68.9
07/10/2020 03:48:39 62.14 62.2 62.41 62.7 62.4 62.2 68.91 69.07 69.28 69.9 69.2 68.9
07/10/2020 03:48:40 62.1 62.23 62.41 62.7 62.4 62.2 68.61 69.01 69.28 69.9 69.2 68.9
07/10/2020 03:48:41 61.98 62.14 62.41 62.7 62.4 62.2 68.59 68.81 69.23 69.9 69.2 68.9
07/10/2020 03:48:42 62.02 62.1 62.41 62.7 62.4 62.2 68.63 68.74 69.12 69.9 69.2 68.9
07/10/2020 03:48:43 62.2 62.18 62.41 62.7 62.4 62.2 68.67 68.83 69.12 69.9 69.2 68.9
07/10/2020 03:48:44 62.21 62.24 62.41 62.7 62.4 62.2 68.96 68.95 69.12 69.9 69.2 68.9
07/10/2020 03:48:45 62.04 62.29 62.29 62.7 62.4 62.2 68.65 68.98 69.11 69.9 69.2 68.9
07/10/2020 03:48:46 62.12 62.17 62.29 62.7 62.4 62.2 68.67 68.83 69.11 69.9 69.2 68.9
07/10/2020 03:48:47 61.9 62.11 62.29 62.7 62.4 62.2 68.3 68.68 69.11 69.9 69.2 68.9
07/10/2020 03:48:48 61.88 62.05 62.29 62.7 62.4 62.2 68.39 68.59 69.07 69.9 69.2 68.9
07/10/2020 03:48:49 62.23 62.15 62.29 62.7 62.4 62.2 68.94 68.83 69.07 69.9 69.2 68.9
07/10/2020 03:48:50 61.97 62.17 62.29 62.7 62.4 62.2 68.51 68.87 69.07 69.9 69.2 68.9
07/10/2020 03:48:51 61.86 62.08 62.29 62.7 62.4 62.2 68.51 68.81 69.07 69.9 69.2 68.9
07/10/2020 03:48:52 61.95 61.98 62.29 62.7 62.4 62.2 68.5 68.56 69.07 69.9 69.2 68.9
07/10/2020 03:48:53 62.15 62.12 62.29 62.7 62.4 62.2 68.64 68.64 69.07 69.9 69.2 68.9
07/10/2020 03:48:54 62.11 62.18 62.29 62.7 62.4 62.2 68.41 68.71 69.07 69.8 69.2 68.9
07/10/2020 03:48:55 62.03 62.18 62.29 62.7 62.4 62.2 68.68 68.69 69.07 69.8 69.2 68.9
07/10/2020 03:48:56 62.13 62.18 62.29 62.7 62.4 62.2 68.71 68.74 69.07 69.8 69.2 68.9
07/10/2020 03:48:57 61.86 62.13 62.29 62.7 62.4 62.2 68.25 68.73 69.07 69.8 69.2 68.9
07/10/2020 03:48:58 61.87 62 62.29 62.7 62.4 62.2 68.21 68.54 69.07 69.8 69.2 68.9
07/10/2020 03:48:59 61.92 61.99 62.29 62.7 62.4 62.2 68.52 68.51 69.07 69.8 69.2 68.9
07/10/2020 03:49:00 62.17 62.11 62.29 62.7 62.4 62.2 68.76 68.69 69.07 69.8 69.2 68.9
07/10/2020 03:49:01 61.97 62.15 62.29 62.7 62.4 62.2 68.41 68.68 69.07 69.8 69.2 68.9
07/10/2020 03:49:02 61.87 62.07 62.29 62.7 62.4 62.2 68.44 68.64 69.07 69.8 69.2 68.9
07/10/2020 03:49:03 62.1 62.05 62.29 62.7 62.4 62.2 68.64 68.61 69.07 69.8 69.2 68.9
07/10/2020 03:49:04 62.16 62.21 62.29 62.6 62.4 62.2 68.83 68.91 69.07 69.8 69.2 68.9
07/10/2020 03:49:05 61.87 62.12 62.29 62.6 62.4 62.2 68.38 68.73 69.07 69.8 69.2 68.9
07/10/2020 03:49:06 61.88 62.04 62.29 62.6 62.4 62.2 68.48 68.6 69.07 69.8 69.2 68.9
07/10/2020 03:49:07 61.93 62.03 62.29 62.6 62.4 62.2 68.56 68.64 69.07 69.8 69.2 68.9
07/10/2020 03:49:08 61.86 62.04 62.29 62.6 62.4 62.2 68.42 68.66 69.07 69.8 69.2 68.9
07/10/2020 03:49:09 61.9 61.93 62.29 62.6 62.4 62.2 68.7 68.73 69.01 69.8 69.2 68.9
07/10/2020 03:49:10 61.96 62.02 62.29 62.6 62.4 62.2 68.44 68.64 68.98 69.7 69.2 68.9
07/10/2020 03:49:11 61.95 62 62.29 62.6 62.4 62.2 68.57 68.62 68.98 69.7 69.2 68.9
07/10/2020 03:49:12 61.82 62.01 62.29 62.6 62.4 62.2 68.36 68.63 68.98 69.7 69.2 68.9
07/10/2020 03:49:13 62.21 62.13 62.29 62.6 62.4 62.2 68.97 68.85 68.98 69.7 69.2 68.9
07/10/2020 03:49:14 62.03 62.11 62.29 62.6 62.4 62.2 68.46 68.8 68.98 69.7 69.2 68.9
07/10/2020 03:49:15 61.76 62.08 62.21 62.6 62.4 62.2 67.84 68.58 68.91 69.7 69.2 68.9
07/10/2020 03:49:16 61.91 61.94 62.21 62.6 62.4 62.2 68.26 68.28 68.91 69.7 69.2 68.9
07/10/2020 03:49:17 62.02 62.03 62.21 62.6 62.4 62.2 68.62 68.49 68.91 69.7 69.2 68.9
07/10/2020 03:49:18 61.85 62 62.21 62.6 62.4 62.2 68.45 68.56 68.91 69.7 69.2 68.9
07/10/2020 03:49:19 61.96 62 62.21 62.6 62.4 62.2 68.45 68.58 68.91 69.7 69.2 68.9
07/10/2020 03:49:20 61.91 62 62.21 62.6 62.4 62.2 68.47 68.58 68.91 69.7 69.2 68.9
07/10/2020 03:49:21 61.66 61.95 62.21 62.6 62.4 62.2 68.16 68.44 68.91 69.7 69.2 68.9
07/10/2020 03:49:22 61.91 61.95 62.21 62.6 62.4 62.2 68.18 68.39 68.91 69.7 69.2 68.9
07/10/2020 03:49:23 61.9 61.96 62.21 62.6 62.4 62.2 68.35 68.31 68.91 69.6 69.2 68.9
07/10/2020 03:49:24 62.04 62.01 62.21 62.6 62.4 62.2 68.69 68.63 68.91 69.6 69.2 68.9
07/10/2020 03:49:25 62.17 62.09 62.21 62.6 62.4 62.2 68.51 68.76 68.91 69.6 69.2 68.9
07/10/2020 03:49:26 62.08 62.22 62.22 62.6 62.4 62.2 68.63 68.68 68.91 69.6 69.2 68.9
07/10/2020 03:49:27 61.83 62.02 62.22 62.6 62.4 62.2 68.19 68.55 68.91 69.6 69.2 68.9
07/10/2020 03:49:28 62.06 62.04 62.22 62.6 62.4 62.2 68.67 68.64 68.91 69.6 69.2 68.9
07/10/2020 03:49:29 61.96 62.09 62.22 62.6 62.4 62.2 68.61 68.7 68.91 69.6 69.2 68.9
07/10/2020 03:49:30 62.09 62.1 62.22 62.6 62.4 62.2 68.69 68.81 68.91 69.6 69.2 68.9
07/10/2020 03:49:31 61.88 62.06 62.22 62.5 62.4 62.2 68.66 68.67 68.91 69.6 69.2 68.9
07/10/2020 03:49:32 62.07 62.11 62.22 62.5 62.4 62.2 68.47 68.71 68.91 69.6 69.2 68.9
07/10/2020 03:49:33 61.96 62.03 62.22 62.5 62.4 62.2 68.35 68.55 68.91 69.6 69.2 68.9
07/10/2020 03:49:34 61.78 62.01 62.22 62.5 62.4 62.2 68.43 68.56 68.85 69.6 69.2 68.9
07/10/2020 03:49:35 62.23 62.11 62.22 62.5 62.4 62.2 68.75 68.7 68.85 69.6 69.2 68.9
07/10/2020 03:49:36 62.15 62.17 62.22 62.5 62.4 62.2 68.72 68.76 68.85 69.6 69.2 68.9
07/10/2020 03:49:37 61.92 62.28 62.28 62.5 62.4 62.2 68.24 68.81 68.85 69.6 69.2 68.9
07/10/2020 03:49:38 61.82 61.98 62.28 62.5 62.4 62.2 68.17 68.45 68.85 69.5 69.2 68.9
07/10/2020 03:49:39 61.7 61.93 62.28 62.5 62.4 62.2 68.51 68.57 68.85 69.5 69.2 68.9
07/10/2020 03:49:40 61.75 61.94 62.28 62.5 62.4 62.2 68.46 68.61 68.85 69.5 69.2 68.9
07/10/2020 03:49:41 61.86 61.82 62.28 62.5 62.4 62.2 68.34 68.43 68.85 69.5 69.2 68.9
07/10/2020 03:49:42 62.1 62.04 62.28 62.5 62.4 62.2 68.82 68.68 68.85 69.5 69.2 68.9
07/10/2020 03:49:43 61.91 62.08 62.28 62.5 62.4 62.2 68.35 68.73 68.81 69.5 69.2 68.9
07/10/2020 03:49:44 61.75 61.97 62.28 62.5 62.4 62.2 68.29 68.55 68.81 69.5 69.2 68.9
07/10/2020 03:49:45 61.9 61.95 62.28 62.5 62.4 62.2 68.16 68.34 68.81 69.5 69.2 68.9
07/10/2020 03:49:46 61.86 61.9 62.28 62.5 62.4 62.2 68.5 68.47 68.81 69.5 69.2 68.9
07/10/2020 03:49:47 61.89 62.01 62.28 62.5 62.4 62.2 68.45 68.62 68.81 69.5 69.2 68.9
07/10/2020 03:49:48 62.15 62.08 62.28 62.5 62.4 62.2 68.84 68.73 68.81 69.5 69.2 68.9
07/10/2020 03:49:49 61.73 62.07 62.28 62.5 62.4 62.2 68.21 68.76 68.81 69.5 69.2 68.9
07/10/2020 03:49:50 61.65 61.86 62.28 62.5 62.4 62.2 68.14 68.41 68.81 69.5 69.2 68.9
07/10/2020 03:49:51 61.75 61.77 62.28 62.5 62.4 62.2 68.19 68.25 68.81 69.5 69.2 68.9
07/10/2020 03:49:52 61.9 61.89 62.28 62.5 62.4 62.2 68.24 68.38 68.81 69.4 69.2 68.9
07/10/2020 03:49:53 62.3 62.18 62.28 62.5 62.4 62.2 68.76 68.63 68.81 69.4 69.2 68.9
07/10/2020 03:49:54 62.04 62.21 62.28 62.5 62.4 62.2 68.75 68.74 68.81 69.4 69.2 68.9
07/10/2020 03:49:55 61.99 62.11 62.28 62.5 62.4 62.2 68.51 68.76 68.81 69.4 69.2 68.9
07/10/2020 03:49:56 61.92 62.09 62.28 62.5 62.4 62.2 68.55 68.76 68.81 69.4 69.2 68.9
07/10/2020 03:49:57 61.68 61.99 62.28 62.4 62.4 62.2 68.02 68.72 68.81 69.4 69.2 68.9
07/10/2020 03:49:58 62 61.96 62.28 62.4 62.4 62.2 68.48 68.42 68.81 69.4 69.2 68.9
07/10/2020 03:49:59 61.81 62.03 62.28 62.4 62.4 62.2 68.42 68.55 68.81 69.4 69.2 68.9
07/10/2020 03:50:00 61.85 61.93 62.28 62.4 62.4 62.2 68.33 68.47 68.81 69.4 69.2 68.9
07/10/2020 03:50:01 62.81 62.64 62.64 62.4 62.4 62.2 68.7 68.67 68.81 69.4 69.2 68.9
07/10/2020 03:50:02 61.7 62.6 62.64 62.4 62.4 62.2 68.07 68.63 68.81 69.4 69.2 68.9
07/10/2020 03:50:03 61.94 62.08 62.64 62.4 62.4 62.2 68.34 68.45 68.81 69.4 69.2 68.9
07/10/2020 03:50:04 61.9 62.02 62.64 62.4 62.4 62.2 68.2 68.41 68.81 69.4 69.2 68.9
07/10/2020 03:50:05 61.96 62 62.64 62.4 62.4 62.2 68.55 68.52 68.81 69.4 69.2 68.9
07/10/2020 03:50:06 62 62.06 62.64 62.4 62.4 62.2 68.57 68.64 68.81 69.3 69.2 68.9
07/10/2020 03:50:07 61.68 61.98 62.64 62.4 62.4 62.2 67.98 68.5 68.76 69.3 69.2 68.9
07/10/2020 03:50:08 62.03 61.98 62.64 62.4 62.4 62.2 68.21 68.27 68.76 69.3 69.2 68.9
07/10/2020 03:50:09 62.07 62.09 62.64 62.4 62.4 62.2 68.17 68.35 68.76 69.3 69.2 68.9
07/10/2020 03:50:10 61.92 62.17 62.64 62.4 62.4 62.2 68.35 68.38 68.76 69.3 69.2 68.9
07/10/2020 03:50:11 62.2 62.1 62.64 62.4 62.4 62.2 68.63 68.53 68.76 69.3 69.2 68.9
07/10/2020 03:50:12 62.05 62.18 62.64 62.4 62.4 62.2 68.59 68.68 68.76 69.3 69.2 68.9
07/10/2020 03:50:13 61.98 62.08 62.64 62.4 62.4 62.2 68.19 68.54 68.76 69.3 69.2 68.9
07/10/2020 03:50:14 61.97 62.1 62.64 62.4 62.4 62.2 68.26 68.43 68.76 69.3 69.2 68.9
07/10/2020 03:50:15 62.21 62.15 62.64 62.4 62.4 62.2 68.67 68.55 68.76 69.3 69.2 68.9
07/10/2020 03:50:16 62.17 62.21 62.64 62.4 62.4 62.2 68.53 68.7 68.76 69.3 69.2 68.9
07/10/2020 03:50:17 61.92 62.18 62.64 62.4 62.4 62.2 68.4 68.56 68.76 69.3 69.2 68.9
07/10/2020 03:50:18 62.27 62.21 62.64 62.4 62.4 62.2 68.79 68.76 68.76 69.3 69.2 68.9
07/10/2020 03:50:19 62.26 62.34 62.64 62.4 62.4 62.2 68.69 68.88 68.88 69.3 69.2 68.9
07/10/2020 03:50:20 61.81 62.25 62.64 62.4 62.4 62.2 67.93 68.76 68.88 69.3 69.2 68.9
07/10/2020 03:50:21 61.69 62.01 62.64 62.4 62.4 62.2 67.82 68.34 68.88 69.2 69.2 68.9
07/10/2020 03:50:22 62.03 61.97 62.64 62.4 62.4 62.2 68.45 68.37 68.88 69.2 69.2 68.9
07/10/2020 03:50:23 62.06 62.06 62.64 62.4 62.4 62.2 68.46 68.44 68.88 69.2 69.2 68.9
07/10/2020 03:50:24 61.94 62.1 62.64 62.4 62.4 62.2 68.17 68.46 68.88 69.2 69.2 68.9
07/10/2020 03:50:25 62.1 62.12 62.64 62.4 62.4 62.2 68.79 68.66 68.88 69.2 69.2 68.9
07/10/2020 03:50:26 62.05 62.14 62.64 62.4 62.4 62.2 68.46 68.72 68.88 69.2 69.2 68.9
07/10/2020 03:50:27 61.99 62.13 62.64 62.4 62.4 62.2 68.2 68.57 68.88 69.2 69.2 68.9
07/10/2020 03:50:28 62.05 62.09 62.64 62.4 62.4 62.2 68.27 68.36 68.88 69.2 69.2 68.9
07/10/2020 03:50:29 62.2 62.17 62.64 62.3 62.4 62.2 68.48 68.47 68.88 69.2 69.2 68.9
07/10/2020 03:50:30 62.05 62.17 62.64 62.3 62.4 62.2 68.4 68.52 68.88 69.2 69.2 69
07/10/2020 03:50:31 62.19 62.22 62.6 62.3 62.4 62.2 68.82 68.75 68.88 69.2 69.2 69
07/10/2020 03:50:32 61.9 62.16 62.34 62.3 62.4 62.2 68.41 68.7 68.88 69.2 69.2 69
07/10/2020 03:50:33 61.92 62.13 62.34 62.3 62.4 62.2 68.38 68.86 68.88 69.2 69.2 69
07/10/2020 03:50:34 61.91 61.96 62.34 62.3 62.4 62.2 68.01 68.41 68.88 69.2 69.2 69
07/10/2020 03:50:35 61.99 62.06 62.34 62.3 62.4 62.2 68.11 68.23 68.88 69.2 69.2 69
07/10/2020 03:50:36 61.87 62.06 62.34 62.3 62.4 62.2 67.92 68.27 68.88 69.2 69.2 69
07/10/2020 03:50:37 61.99 61.99 62.34 62.3 62.4 62.2 68.02 68.12 68.88 69.1 69.2 69
07/10/2020 03:50:38 61.92 62.01 62.34 62.3 62.4 62.2 68.18 68.2 68.88 69.1 69.2 69
07/10/2020 03:50:39 62.13 62.14 62.34 62.3 62.4 62.2 68.45 68.41 68.88 69.1 69.2 69
07/10/2020 03:50:40 62.21 62.18 62.34 62.3 62.4 62.2 68.49 68.51 68.88 69.1 69.2 69
07/10/2020 03:50:41 62.07 62.19 62.34 62.3 62.4 62.2 68.42 68.55 68.88 69.1 69.2 69
07/10/2020 03:50:42 62.09 62.23 62.34 62.3 62.4 62.2 68.59 68.72 68.88 69.1 69.2 69
07/10/2020 03:50:43 61.84 62.08 62.34 62.3 62.4 62.2 68.19 68.53 68.88 69.1 69.2 69
07/10/2020 03:50:44 61.94 62 62.34 62.3 62.4 62.2 68.01 68.44 68.88 69.1 69.2 69
07/10/2020 03:50:45 62.05 62.07 62.34 62.3 62.4 62.2 68.36 68.35 68.88 69.1 69.2 69
07/10/2020 03:50:46 61.96 62.04 62.34 62.3 62.4 62.2 68.19 68.35 68.88 69.1 69.2 69
07/10/2020 03:50:47 62.06 62.12 62.34 62.3 62.4 62.2 68.21 68.41 68.88 69.1 69.2 69
07/10/2020 03:50:48 61.73 62.04 62.34 62.3 62.4 62.2 67.94 68.27 68.88 69.1 69.2 69
07/10/2020 03:50:49 62.06 62.02 62.25 62.3 62.4 62.2 68.37 68.36 68.86 69.1 69.2 69
07/10/2020 03:50:50 63.06 62.8 62.8 62.3 62.4 62.2 68.73 68.66 68.86 69.1 69.2 69
07/10/2020 03:50:51 62.53 62.62 62.8 62.3 62.4 62.2 69.23 69 69 69.1 69.2 69
07/10/2020 03:50:52 62.02 62.56 62.8 62.3 62.4 62.2 68.34 69.06 69.06 69.1 69.2 69
07/10/2020 03:50:53 61.72 62.22 62.8 62.3 62.4 62.2 67.97 68.61 69.06 69.1 69.2 69
07/10/2020 03:50:54 61.78 61.99 62.8 62.3 62.4 62.2 68.16 68.34 69.06 69.1 69.2 69
07/10/2020 03:50:55 61.76 61.91 62.8 62.3 62.4 62.2 68.05 68.25 69.06 69 69.2 69
07/10/2020 03:50:56 61.73 61.82 62.8 62.3 62.4 62.2 68 68.23 69.06 69 69.2 69
07/10/2020 03:50:57 61.92 61.91 62.8 62.3 62.4 62.2 68.39 68.31 69.06 69 69.2 69
07/10/2020 03:50:58 62.16 62.04 62.8 62.3 62.4 62.2 68.37 68.44 69.06 69 69.2 69
07/10/2020 03:50:59 61.86 62.07 62.8 62.3 62.4 62.2 68.29 68.47 69.06 69 69.2 69
07/10/2020 03:51:00 61.55 61.94 62.8 62.3 62.4 62.2 67.95 68.3 69.06 69 69.2 69
07/10/2020 03:51:01 61.98 61.96 62.8 62.3 62.4 62.2 68.36 68.41 69.06 69 69.2 69
07/10/2020 03:51:02 61.88 61.97 62.8 62.3 62.4 62.2 68.47 68.54 69.06 69 69.2 69
07/10/2020 03:51:03 61.86 61.95 62.8 62.3 62.4 62.2 68.01 68.43 69.06 69 69.2 69
07/10/2020 03:51:04 61.74 61.94 62.8 62.2 62.4 62.2 68.2 68.31 69.06 69 69.2 69
07/10/2020 03:51:05 61.74 61.84 62.8 62.2 62.4 62.2 68.23 68.31 69.06 69 69.2 69
07/10/2020 03:51:06 61.89 61.88 62.8 62.2 62.4 62.2 68.41 68.43 69.06 69 69.2 69
07/10/2020 03:51:07 61.6 61.9 62.8 62.2 62.4 62.2 68.23 68.47 69.06 69 69.2 69
07/10/2020 03:51:08 62.01 61.95 62.8 62.2 62.4 62.2 68.36 68.45 69.06 69 69.2 69
07/10/2020 03:51:09 61.77 61.89 62.8 62.2 62.4 62.2 68.13 68.39 69.06 69 69.2 69
07/10/2020 03:51:10 61.78 61.85 62.8 62.2 62.4 62.2 68.49 68.43 69.06 69 69.2 69
07/10/2020 03:51:11 62.03 62.01 62.8 62.2 62.4 62.2 68.55 68.58 69.06 69 69.2 69
07/10/2020 03:51:12 61.87 62.03 62.8 62.2 62.4 62.2 68.26 68.58 69.06 68.9 69.2 69
07/10/2020 03:51:13 61.85 61.98 62.8 62.2 62.4 62.2 68.47 68.57 69.06 68.9 69.2 69
07/10/2020 03:51:14 61.8 61.95 62.8 62.2 62.4 62.2 68.42 68.58 69.06 68.9 69.2 69
07/10/2020 03:51:15 61.62 61.88 62.8 62.2 62.4 62.2 67.9 68.47 69.06 68.9 69.2 69
07/10/2020 03:51:16 61.76 61.79 62.8 62.2 62.4 62.2 67.92 68.17 69.06 68.9 69.2 69
07/10/2020 03:51:17 61.96 61.9 62.8 62.2 62.4 62.2 68.4 68.31 69.06 68.9 69.2 69
07/10/2020 03:51:18 61.95 61.96 62.8 62.2 62.4 62.2 68.37 68.41 69.06 68.9 69.2 69
07/10/2020 03:51:19 61.74 61.98 62.8 62.2 62.4 62.2 68.18 68.45 69.06 68.9 69.2 69
07/10/2020 03:51:20 61.83 61.86 62.62 62.2 62.4 62.2 68.23 68.36 69.06 68.9 69.2 69
07/10/2020 03:51:21 61.8 61.95 62.56 62.2 62.4 62.2 68.15 68.32 69.06 68.9 69.2 69
07/10/2020 03:51:22 61.63 61.84 62.22 62.2 62.4 62.2 67.87 68.25 68.61 68.9 69.2 69
07/10/2020 03:51:23 61.62 61.69 62.07 62.2 62.4 62.2 67.84 68 68.58 68.9 69.2 69
07/10/2020 03:51:24 61.57 61.71 62.07 62.2 62.4 62.2 68.08 68.14 68.58 68.9 69.2 69
07/10/2020 03:51:25 61.96 61.9 62.07 62.2 62.4 62.2 68.55 68.49 68.58 68.9 69.2 69
07/10/2020 03:51:26 61.65 61.9 62.07 62.2 62.4 62.2 67.85 68.43 68.58 68.9 69.2 69
07/10/2020 03:51:27 61.75 61.78 62.07 62.2 62.4 62.2 68.2 68.19 68.58 68.9 69.2 69
07/10/2020 03:51:28 61.82 61.84 62.07 62.2 62.4 62.2 68.24 68.25 68.58 68.9 69.2 69
07/10/2020 03:51:29 61.85 61.92 62.03 62.2 62.4 62.2 67.93 68.31 68.58 68.8 69.2 69
07/10/2020 03:51:30 61.82 61.9 62.03 62.2 62.4 62.2 68.11 68.23 68.58 68.8 69.2 69
07/10/2020 03:51:31 61.89 61.96 62.03 62.1 62.4 62.2 68.49 68.52 68.58 68.8 69.2 69
07/10/2020 03:51:32 61.74 61.87 62.03 62.1 62.4 62.2 67.9 68.29 68.58 68.8 69.2 69
07/10/2020 03:51:33 62 61.98 62.03 62.1 62.4 62.2 68.69 68.63 68.63 68.8 69.2 69
07/10/2020 03:51:34 61.82 61.96 62.03 62.1 62.4 62.2 68.4 68.51 68.63 68.8 69.2 69
07/10/2020 03:51:35 62.06 62.02 62.03 62.1 62.4 62.2 68.57 68.59 68.63 68.8 69.2 69
07/10/2020 03:51:36 61.99 62.05 62.05 62.1 62.4 62.2 68.45 68.66 68.66 68.8 69.2 69
07/10/2020 03:51:37 61.89 62.03 62.05 62.1 62.4 62.2 68.2 68.48 68.66 68.8 69.2 69
07/10/2020 03:51:38 61.73 61.9 62.05 62.1 62.4 62.2 68.56 68.49 68.66 68.8 69.2 69
07/10/2020 03:51:39 61.82 61.88 62.05 62.1 62.4 62.2 68.18 68.49 68.66 68.8 69.2 69
07/10/2020 03:51:40 61.91 61.99 62.05 62.1 62.4 62.2 68.05 68.4 68.66 68.8 69.2 69
07/10/2020 03:51:41 61.86 61.94 62.05 62.1 62.4 62.2 68.3 68.3 68.66 68.8 69.2 69
07/10/2020 03:51:42 61.97 62 62.05 62.1 62.4 62.2 68.55 68.5 68.66 68.8 69.2 69
07/10/2020 03:51:43 62.09 62.13 62.13 62.1 62.4 62.2 68.41 68.58 68.66 68.8 69.2 69
07/10/2020 03:51:44 61.89 62.01 62.13 62.1 62.4 62.2 68.31 68.44 68.66 68.8 69.2 69
07/10/2020 03:51:45 61.72 61.98 62.13 62.1 62.4 62.2 68.1 68.34 68.66 68.8 69.2 69
07/10/2020 03:51:46 61.66 61.78 62.13 62.1 62.4 62.2 67.99 68.2 68.66 68.7 69.2 69
07/10/2020 03:51:47 61.93 61.86 62.13 62.1 62.4 62.2 68.52 68.4 68.66 68.7 69.2 69
07/10/2020 03:51:48 61.77 61.89 62.13 62.1 62.4 62.2 68.13 68.39 68.66 68.7 69.2 69
07/10/2020 03:51:49 61.81 61.85 62.13 62.1 62.4 62.2 68.41 68.39 68.66 68.7 69.2 69
07/10/2020 03:51:50 61.88 61.9 62.13 62.1 62.4 62.2 68.35 68.46 68.66 68.7 69.2 69
07/10/2020 03:51:51 61.8 61.94 62.13 62.1 62.4 62.2 68.15 68.42 68.66 68.7 69.2 69
07/10/2020 03:51:52 61.78 61.84 62.13 62.1 62.4 62.2 68.07 68.29 68.66 68.7 69.2 69
07/10/2020 03:51:53 61.89 61.92 62.13 62.1 62.4 62.2 67.97 68.15 68.66 68.7 69.2 69
07/10/2020 03:51:54 61.92 61.93 62.13 62.1 62.4 62.2 68.52 68.36 68.66 68.7 69.2 69
07/10/2020 03:51:55 61.92 61.97 62.13 62.1 62.4 62.2 68.43 68.47 68.66 68.7 69.2 69
07/10/2020 03:51:56 62.06 62.06 62.13 62.1 62.4 62.2 68.55 68.66 68.66 68.7 69.2 69
07/10/2020 03:51:57 61.77 62.06 62.13 62.1 62.4 62.2 68.05 68.51 68.66 68.7 69.2 69
07/10/2020 03:51:58 61.82 61.91 62.13 62.1 62.4 62.2 67.99 68.29 68.66 68.7 69.2 69
07/10/2020 03:51:59 61.71 61.91 62.13 62.1 62.4 62.2 67.73 68.13 68.66 68.7 69.2 69
07/10/2020 03:52:00 62.37 62.34 62.34 62.1 62.4 62.2 68.31 68.27 68.66 68.7 69.2 69
07/10/2020 03:52:01 61.73 62.04 62.34 62.1 62.4 62.2 67.85 68.17 68.66 68.7 69.2 69
07/10/2020 03:52:02 61.87 61.91 62.34 62.1 62.4 62.2 68.36 68.27 68.66 68.7 69.2 69
07/10/2020 03:52:03 61.87 61.97 62.34 62.1 62.4 62.2 68.34 68.37 68.66 68.7 69.2 69
07/10/2020 03:52:04 61.9 61.93 62.34 62.1 62.4 62.2 68.31 68.48 68.66 68.6 69.2 69
07/10/2020 03:52:05 61.77 61.89 62.34 62.1 62.4 62.2 68.23 68.36 68.66 68.6 69.2 69
07/10/2020 03:52:06 61.98 61.97 62.34 62.1 62.4 62.2 68.19 68.36 68.66 68.6 69.2 69
07/10/2020 03:52:07 61.85 62.01 62.34 62.1 62.4 62.2 68.36 68.48 68.66 68.6 69.2 69
07/10/2020 03:52:08 61.85 61.88 62.34 62.1 62.4 62.2 68.38 68.36 68.66 68.6 69.2 69
07/10/2020 03:52:09 61.97 61.97 62.34 62 62.4 62.2 68.2 68.4 68.66 68.6 69.2 69
07/10/2020 03:52:10 61.8 61.92 62.34 62 62.4 62.2 68.14 68.28 68.66 68.6 69.2 69
07/10/2020 03:52:11 61.78 61.91 62.34 62 62.4 62.2 68.35 68.4 68.66 68.6 69.2 69
07/10/2020 03:52:12 61.53 61.78 62.34 62 62.4 62.2 67.8 68.29 68.66 68.6 69.2 69
07/10/2020 03:52:13 62.09 61.94 62.34 62 62.4 62.2 68.65 68.48 68.66 68.6 69.2 69
07/10/2020 03:52:14 61.8 61.96 62.34 62 62.4 62.2 68.24 68.47 68.66 68.6 69.2 69
07/10/2020 03:52:15 61.61 61.93 62.34 62 62.4 62.2 67.97 68.36 68.66 68.6 69.2 69
07/10/2020 03:52:16 61.86 61.84 62.34 62 62.4 62.2 68.09 68.16 68.66 68.6 69.2 69
07/10/2020 03:52:17 61.83 61.89 62.34 62 62.4 62.2 68.38 68.32 68.66 68.6 69.2 69
07/10/2020 03:52:18 61.5 61.82 62.34 62 62.4 62.2 68.08 68.29 68.66 68.6 69.2 69
07/10/2020 03:52:19 61.9 61.8 62.34 62 62.4 62.2 68.38 68.43 68.66 68.6 69.2 69
07/10/2020 03:52:20 62 61.95 62.34 62 62.4 62.2 68.37 68.41 68.66 68.6 69.2 69
07/10/2020 03:52:21 62.08 62.07 62.34 62 62.4 62.2 68.68 68.61 68.66 68.6 69.2 69
07/10/2020 03:52:22 61.75 62.07 62.34 62 62.4 62.2 67.55 68.59 68.66 68.6 69.2 69
07/10/2020 03:52:23 61.95 61.93 62.34 62 62.4 62.2 68.18 68.1 68.66 68.6 69.2 69
07/10/2020 03:52:24 61.96 62.04 62.34 62 62.4 62.2 68.38 68.41 68.66 68.6 69.2 69
07/10/2020 03:52:25 62.26 62.17 62.34 62 62.4 62.2 68.55 68.56 68.66 68.5 69.2 69
07/10/2020 03:52:26 61.87 62.13 62.34 62 62.4 62.2 68.23 68.44 68.61 68.5 69.2 69
07/10/2020 03:52:27 61.88 62.06 62.34 62 62.4 62.2 68.4 68.52 68.61 68.5 69.2 69
07/10/2020 03:52:28 61.96 62.03 62.34 62 62.4 62.2 68.9 68.86 68.86 68.5 69.2 69
07/10/2020 03:52:29 61.94 62.03 62.34 62 62.4 62.2 68.67 68.8 68.86 68.5 69.2 69
07/10/2020 03:52:30 61.9 62.04 62.17 62 62.4 62.2 68.24 68.81 68.86 68.5 69.2 69
07/10/2020 03:52:31 61.8 61.93 62.17 62 62.4 62.2 68.38 68.46 68.86 68.5 69.2 69
07/10/2020 03:52:32 61.95 62 62.17 62 62.4 62.2 68.55 68.63 68.86 68.5 69.2 69
07/10/2020 03:52:33 61.87 61.94 62.17 62 62.4 62.2 68.29 68.57 68.86 68.5 69.2 69
07/10/2020 03:52:34 61.83 61.89 62.17 62 62.4 62.2 68.18 68.37 68.86 68.5 69.2 69
07/10/2020 03:52:35 62.19 62.15 62.17 62 62.4 62.2 68.63 68.64 68.86 68.5 69.2 69
07/10/2020 03:52:36 61.94 62.14 62.17 62 62.4 62.2 68.58 68.74 68.86 68.5 69.2 69
07/10/2020 03:52:37 61.82 62 62.17 62 62.4 62.2 68.49 68.67 68.86 68.5 69.2 69
07/10/2020 03:52:38 61.74 61.93 62.17 62 62.4 62.2 68.2 68.5 68.86 68.5 69.2 69
07/10/2020 03:52:39 61.86 61.87 62.17 62 62.4 62.2 68.28 68.51 68.86 68.5 69.2 69
07/10/2020 03:52:40 61.77 61.89 62.17 62 62.4 62.2 68.6 68.58 68.86 68.5 69.2 69
07/10/2020 03:52:41 61.92 61.94 62.17 62 62.4 62.2 68.57 68.64 68.86 68.5 69.2 69
07/10/2020 03:52:42 62.07 62.07 62.17 62 62.4 62.2 68.82 68.84 68.86 68.5 69.2 69
07/10/2020 03:52:43 62.01 62.09 62.17 62 62.4 62.2 68.76 68.88 68.88 68.5 69.2 69
07/10/2020 03:52:44 62 62.12 62.17 62 62.4 62.2 68.59 68.95 68.95 68.5 69.2 69
07/10/2020 03:52:45 61.77 62.03 62.17 62 62.4 62.2 68.15 68.64 68.95 68.5 69.2 69
07/10/2020 03:52:46 62 61.99 62.17 62 62.4 62.2 68.45 68.47 68.95 68.5 69.2 69
07/10/2020 03:52:47 61.88 62.02 62.17 62 62.4 62.2 68.45 68.57 68.95 68.5 69.2 69
07/10/2020 03:52:48 61.9 61.98 62.17 62 62.4 62.2 68.59 68.62 68.95 68.5 69.2 69
07/10/2020 03:52:49 62.2 62.18 62.18 62 62.4 62.2 68.79 68.87 68.95 68.5 69.2 69
07/10/2020 03:52:50 61.83 62.12 62.18 62 62.4 62.2 68.26 68.71 68.95 68.5 69.2 69
07/10/2020 03:52:51 61.94 62.01 62.18 62 62.4 62.2 68.59 68.63 68.95 68.5 69.2 69
07/10/2020 03:52:52 62.03 62.01 62.18 62 62.4 62.2 68.96 68.81 68.95 68.5 69.2 69
07/10/2020 03:52:53 61.92 62 62.18 62 62.4 62.2 68.69 68.84 68.95 68.5 69.2 69
07/10/2020 03:52:54 61.63 61.96 62.18 62 62.4 62.2 68.04 68.72 68.95 68.5 69.2 69
07/10/2020 03:52:55 61.9 61.88 62.18 62 62.4 62.2 68.39 68.47 68.95 68.5 69.2 69
07/10/2020 03:52:56 62.08 62.1 62.18 62 62.4 62.2 68.93 68.89 68.95 68.5 69.2 69
07/10/2020 03:52:57 62.25 62.22 62.22 62 62.4 62.2 68.97 69 69 68.5 69.2 69
07/10/2020 03:52:58 61.95 62.11 62.22 62 62.4 62.2 68.73 69 69 68.5 69.2 69
07/10/2020 03:52:59 61.87 62.06 62.22 62 62.4 62.2 68.3 68.78 69 68.5 69.2 69
07/10/2020 03:53:00 61.95 62.01 62.22 62 62.4 62.2 68.75 68.67 69 68.5 69.2 69
07/10/2020 03:53:01 61.99 62.04 62.22 62 62.4 62.2 68.76 68.84 69 68.4 69.2 69
07/10/2020 03:53:02 62.15 62.14 62.22 62 62.4 62.2 68.74 68.89 69 68.4 69.2 69
07/10/2020 03:53:03 62.15 62.18 62.22 62 62.4 62.2 68.91 68.92 69 68.4 69.2 69
07/10/2020 03:53:04 62.12 62.3 62.3 62 62.4 62.2 68.88 69.13 69.13 68.4 69.2 69
07/10/2020 03:53:05 61.85 62.15 62.3 62 62.4 62.2 68.75 68.93 69.13 68.4 69.2 69
07/10/2020 03:53:06 61.91 62 62.3 62 62.4 62.2 68.77 68.92 69.13 68.4 69.2 69
07/10/2020 03:53:07 61.97 62.04 62.3 62 62.4 62.2 68.5 68.86 69.13 68.4 69.2 69
07/10/2020 03:53:08 62.07 62.03 62.3 62 62.4 62.2 68.81 68.77 69.13 68.4 69.2 69
07/10/2020 03:53:09 61.77 62.06 62.3 62 62.4 62.2 68.73 68.94 69.13 68.4 69.2 69
07/10/2020 03:53:10 61.85 61.91 62.3 62 62.4 62.2 68.29 68.66 69.13 68.4 69.2 69
07/10/2020 03:53:11 62 61.94 62.3 62 62.4 62.2 68.63 68.58 69.13 68.4 69.2 69
07/10/2020 03:53:12 62.11 62.07 62.3 62 62.4 62.2 68.52 68.68 69.13 68.4 69.2 69
07/10/2020 03:53:13 62.08 62.11 62.3 62 62.4 62.2 68.96 68.83 69.13 68.4 69.2 69
07/10/2020 03:53:14 61.98 62.16 62.3 62 62.4 62.2 68.7 68.95 69.13 68.4 69.2 69
07/10/2020 03:53:15 62 62.03 62.3 62 62.4 62.2 68.77 68.82 69.13 68.4 69.2 69
07/10/2020 03:53:16 61.99 62.11 62.3 61.9 62.4 62.2 68.78 68.85 69.13 68.4 69.2 69
07/10/2020 03:53:17 62.18 62.2 62.3 62 62.4 62.2 69.15 69.17 69.17 68.4 69.2 69
07/10/2020 03:53:18 62.1 62.14 62.3 61.9 62.4 62.2 69.07 69.12 69.17 68.4 69.2 69
07/10/2020 03:53:19 61.73 62.1 62.3 61.9 62.4 62.2 68.44 69.03 69.17 68.4 69.2 69
07/10/2020 03:53:20 62.04 62.05 62.3 61.9 62.4 62.2 68.77 68.78 69.17 68.4 69.2 69
07/10/2020 03:53:21 61.9 61.97 62.3 61.9 62.4 62.2 68.72 68.82 69.17 68.4 69.2 69
07/10/2020 03:53:22 62.17 62.13 62.3 61.9 62.4 62.2 68.78 68.97 69.17 68.4 69.2 69
07/10/2020 03:53:23 62.12 62.16 62.3 61.9 62.4 62.2 68.83 68.85 69.17 68.4 69.2 69
07/10/2020 03:53:24 62.27 62.34 62.34 61.9 62.4 62.2 69.13 69.08 69.17 68.4 69.2 69
07/10/2020 03:53:25 62.17 62.25 62.34 62 62.4 62.2 69.04 69.17 69.17 68.4 69.2 69
07/10/2020 03:53:26 61.84 62.13 62.34 61.9 62.4 62.2 68.57 68.98 69.17 68.4 69.2 69
07/10/2020 03:53:27 61.74 61.99 62.34 61.9 62.4 62.2 68.25 68.77 69.17 68.4 69.2 69
07/10/2020 03:53:28 62.26 62.15 62.34 61.9 62.4 62.2 69.22 68.98 69.17 68.4 69.2 69
07/10/2020 03:53:29 61.91 62.08 62.34 61.9 62.4 62.2 68.55 68.9 69.17 68.4 69.2 69
07/10/2020 03:53:30 61.98 62.08 62.34 61.9 62.4 62.2 68.76 68.83 69.17 68.4 69.2 69
07/10/2020 03:53:31 62.33 62.29 62.34 61.9 62.4 62.2 69.15 69.07 69.17 68.4 69.2 69
07/10/2020 03:53:32 62.11 62.23 62.34 61.9 62.4 62.2 69.03 69.12 69.17 68.4 69.2 69
07/10/2020 03:53:33 61.9 62.17 62.34 61.9 62.4 62.2 68.4 69.04 69.17 68.4 69.2 69
07/10/2020 03:53:34 61.9 62.03 62.34 61.9 62.4 62.2 68.59 68.75 69.17 68.4 69.2 69
07/10/2020 03:53:35 62.05 62.05 62.34 61.9 62.4 62.2 69.05 68.94 69.17 68.4 69.2 69
07/10/2020 03:53:36 62.13 62.18 62.34 61.9 62.4 62.2 69.07 69.11 69.17 68.4 69.2 69
07/10/2020 03:53:37 61.96 62.05 62.34 61.9 62.4 62.2 68.68 69.01 69.17 68.4 69.2 69
07/10/2020 03:53:38 62.35 62.28 62.34 61.9 62.4 62.2 69.23 69.21 69.21 68.4 69.2 69
07/10/2020 03:53:39 62.05 62.26 62.34 61.9 62.4 62.2 68.97 69.11 69.21 68.4 69.2 69
07/10/2020 03:53:40 61.98 62.21 62.34 61.9 62.4 62.2 68.98 69.08 69.21 68.4 69.2 69
07/10/2020 03:53:41 61.97 62.07 62.34 61.9 62.4 62.2 68.96 69.07 69.21 68.4 69.2 69
07/10/2020 03:53:42 62.07 62.08 62.34 61.9 62.4 62.2 68.73 69.04 69.21 68.4 69.2 69
07/10/2020 03:53:43 62.27 62.2 62.34 61.9 62.4 62.2 69.13 69.08 69.21 68.4 69.2 69
07/10/2020 03:53:44 62.07 62.22 62.34 61.9 62.4 62.2 68.94 69.21 69.21 68.4 69.2 69
07/10/2020 03:53:45 62.15 62.18 62.34 61.9 62.4 62.2 69.04 69.08 69.21 68.4 69.2 69
07/10/2020 03:53:46 62.2 62.23 62.34 61.9 62.4 62.2 68.98 69.12 69.21 68.4 69.2 69
07/10/2020 03:53:47 62.27 62.29 62.34 61.9 62.4 62.2 69.29 69.25 69.25 68.5 69.2 69
07/10/2020 03:53:48 62.15 62.3 62.34 62 62.4 62.2 68.77 69.23 69.25 68.5 69.2 69
07/10/2020 03:53:49 62.2 62.23 62.34 62 62.4 62.2 69.06 69.1 69.25 68.5 69.2 69
07/10/2020 03:53:50 62.43 62.39 62.39 62 62.4 62.2 69.5 69.36 69.36 68.5 69.2 69
07/10/2020 03:53:51 62.06 62.39 62.39 62 62.4 62.2 68.79 69.36 69.36 68.5 69.2 69
07/10/2020 03:53:52 62.09 62.31 62.39 62 62.4 62.2 68.81 69.14 69.36 68.5 69.2 69
07/10/2020 03:53:53 62.22 62.24 62.39 62 62.4 62.2 69.15 69.17 69.36 68.5 69.2 69
07/10/2020 03:53:54 62.01 62.26 62.39 62 62.4 62.2 69.03 69.21 69.36 68.5 69.2 69
07/10/2020 03:53:55 62.08 62.16 62.39 62 62.4 62.2 69.26 69.26 69.36 68.5 69.2 69
07/10/2020 03:53:56 62.08 62.12 62.39 62 62.4 62.2 69.09 69.23 69.36 68.5 69.2 69
07/10/2020 03:53:57 62.3 62.28 62.39 62 62.4 62.2 69.37 69.37 69.37 68.5 69.3 69
07/10/2020 03:53:58 61.94 62.27 62.39 62 62.4 62.2 68.56 69.35 69.37 68.5 69.3 69
07/10/2020 03:53:59 62.38 62.29 62.39 62 62.4 62.2 69.21 69.11 69.37 68.5 69.3 69
07/10/2020 03:54:00 62.19 62.32 62.39 62 62.4 62.2 69.13 69.25 69.37 68.5 69.3 69
07/10/2020 03:54:01 62.24 62.26 62.39 62 62.4 62.2 68.95 69.11 69.37 68.5 69.3 69
07/10/2020 03:54:02 62.29 62.35 62.39 62 62.4 62.2 68.96 69.08 69.37 68.5 69.3 69
07/10/2020 03:54:03 62.34 62.4 62.4 62 62.4 62.2 69.08 69.15 69.37 68.5 69.3 69
07/10/2020 03:54:04 62.18 62.33 62.4 62 62.4 62.2 69.41 69.37 69.37 68.5 69.3 69
07/10/2020 03:54:05 62.1 62.27 62.4 62 62.4 62.2 69.24 69.32 69.37 68.5 69.3 69
07/10/2020 03:54:06 62.02 62.18 62.4 62 62.4 62.2 68.95 69.32 69.37 68.5 69.3 69
07/10/2020 03:54:07 62.12 62.16 62.4 62 62.4 62.2 69.07 69.19 69.37 68.5 69.3 69
07/10/2020 03:54:08 62.13 62.24 62.4 62 62.4 62.2 69.09 69.21 69.37 68.5 69.3 69
07/10/2020 03:54:09 62.31 62.28 62.4 62 62.4 62.2 69.26 69.23 69.37 68.5 69.3 69
07/10/2020 03:54:10 62.34 62.42 62.42 62 62.4 62.2 69.48 69.41 69.41 68.5 69.3 69
07/10/2020 03:54:11 62.27 62.35 62.42 62 62.4 62.2 69.11 69.42 69.42 68.5 69.3 69
07/10/2020 03:54:12 62 62.32 62.42 62 62.4 62.2 68.8 69.27 69.42 68.5 69.3 69
07/10/2020 03:54:13 62.09 62.14 62.42 62 62.4 62.2 69.07 69.05 69.42 68.5 69.3 69
07/10/2020 03:54:14 62.41 62.31 62.42 62 62.4 62.2 69.29 69.3 69.42 68.5 69.3 69
07/10/2020 03:54:15 62.44 62.47 62.47 62 62.4 62.2 69.47 69.47 69.47 68.5 69.3 69
07/10/2020 03:54:16 62.25 62.42 62.47 62 62.4 62.2 69.14 69.38 69.47 68.5 69.3 69
07/10/2020 03:54:17 62.23 62.32 62.47 62 62.4 62.2 69.24 69.32 69.47 68.5 69.3 69
07/10/2020 03:54:18 62.23 62.3 62.47 62 62.4 62.2 69.36 69.42 69.47 68.5 69.3 69
07/10/2020 03:54:19 62.19 62.29 62.47 62 62.4 62.2 69.01 69.4 69.47 68.5 69.3 69
07/10/2020 03:54:20 62.37 62.39 62.47 62 62.4 62.2 69.49 69.47 69.47 68.5 69.3 69
07/10/2020 03:54:21 62.39 62.42 62.47 62 62.4 62.2 69.38 69.46 69.47 68.5 69.3 69
07/10/2020 03:54:22 62.81 62.91 62.91 62 62.4 62.2 69.17 69.48 69.48 68.5 69.3 69
07/10/2020 03:54:23 62.27 62.47 62.91 62 62.4 62.2 69.1 69.31 69.48 68.5 69.3 69
07/10/2020 03:54:24 62.3 62.42 62.91 62 62.4 62.2 68.92 69.18 69.48 68.5 69.3 69
07/10/2020 03:54:25 62.23 62.42 62.91 62 62.4 62.2 69.17 69.27 69.48 68.5 69.3 69
07/10/2020 03:54:26 62.16 62.27 62.91 62 62.4 62.2 69.01 69.15 69.48 68.5 69.3 69
07/10/2020 03:54:27 62.09 62.25 62.91 62 62.4 62.2 68.87 69.07 69.48 68.5 69.3 69
07/10/2020 03:54:28 62.18 62.24 62.91 62 62.4 62.2 69.01 69.1 69.48 68.5 69.3 69
07/10/2020 03:54:29 62.4 62.33 62.91 62 62.4 62.2 69.43 69.29 69.48 68.5 69.3 69
07/10/2020 03:54:30 62.23 62.32 62.91 62 62.4 62.2 68.93 69.24 69.48 68.5 69.3 69
07/10/2020 03:54:31 62.19 62.32 62.91 62 62.4 62.2 69.01 69.16 69.48 68.6 69.3 69
07/10/2020 03:54:32 62.4 62.37 62.91 62 62.4 62.2 69.36 69.31 69.48 68.6 69.3 69
07/10/2020 03:54:33 62.29 62.45 62.91 62 62.4 62.2 69.18 69.43 69.48 68.6 69.3 69
07/10/2020 03:54:34 62.01 62.3 62.91 62 62.4 62.2 68.82 69.26 69.48 68.6 69.3 69
07/10/2020 03:54:35 62.45 62.36 62.91 62 62.4 62.2 69.39 69.26 69.48 68.6 69.3 69
07/10/2020 03:54:36 62.6 62.52 62.91 62 62.4 62.2 69.78 69.59 69.59 68.6 69.3 69
07/10/2020 03:54:37 62.34 62.5 62.91 62 62.4 62.2 69.12 69.62 69.62 68.6 69.3 69
07/10/2020 03:54:38 62.44 62.45 62.91 62 62.4 62.2 69.41 69.43 69.62 68.6 69.3 69
07/10/2020 03:54:39 62.31 62.5 62.91 62 62.4 62.2 69.3 69.48 69.62 68.6 69.3 69
07/10/2020 03:54:40 62.36 62.42 62.91 62 62.4 62.2 69.17 69.32 69.62 68.6 69.3 69
07/10/2020 03:54:41 62.15 62.4 62.91 62 62.4 62.2 68.81 69.24 69.62 68.6 69.3 69
07/10/2020 03:54:42 62.44 62.52 62.91 62 62.4 62.2 69.35 69.35 69.62 68.6 69.3 69
07/10/2020 03:54:43 62.43 62.5 62.91 62 62.4 62.2 69.51 69.53 69.62 68.6 69.3 69
07/10/2020 03:54:44 62.61 62.63 62.91 62 62.4 62.2 69.52 69.66 69.66 68.6 69.3 69
07/10/2020 03:54:45 62.19 62.47 62.91 62 62.4 62.2 69.12 69.37 69.66 68.6 69.3 69
07/10/2020 03:54:46 62.36 62.44 62.91 62 62.4 62.2 69.06 69.35 69.66 68.6 69.3 69
07/10/2020 03:54:47 62.31 62.4 62.91 62 62.4 62.2 68.89 69.16 69.66 68.6 69.3 69
07/10/2020 03:54:48 62.26 62.4 62.91 62 62.4 62.2 69.07 69.18 69.66 68.6 69.3 69
07/10/2020 03:54:49 62.35 62.45 62.91 62 62.4 62.2 69.47 69.33 69.66 68.6 69.3 69
07/10/2020 03:54:50 62.37 62.39 62.91 62 62.4 62.2 69.07 69.32 69.66 68.6 69.3 69
07/10/2020 03:54:51 62.33 62.39 62.91 62 62.4 62.2 68.95 69.16 69.66 68.6 69.3 69
07/10/2020 03:54:52 62.45 62.5 62.63 62 62.4 62.2 69.62 69.43 69.66 68.6 69.3 69
07/10/2020 03:54:53 62.37 62.48 62.63 62 62.4 62.2 69.14 69.42 69.66 68.6 69.3 69
07/10/2020 03:54:54 62.27 62.4 62.63 62 62.4 62.2 69.09 69.28 69.66 68.6 69.3 69
07/10/2020 03:54:55 62.42 62.4 62.63 62 62.4 62.2 69.4 69.35 69.66 68.6 69.3 69
07/10/2020 03:54:56 62.57 62.65 62.65 62 62.4 62.2 69.51 69.67 69.67 68.6 69.3 69
07/10/2020 03:54:57 62.42 62.54 62.65 62 62.4 62.2 69.1 69.45 69.67 68.6 69.3 69
07/10/2020 03:54:58 62.02 62.41 62.65 62 62.4 62.2 68.68 69.16 69.67 68.6 69.3 69
07/10/2020 03:54:59 62.49 62.4 62.65 62 62.4 62.2 69.34 69.32 69.67 68.6 69.3 69
07/10/2020 03:55:00 62.45 62.48 62.65 62 62.4 62.2 69.11 69.25 69.67 68.6 69.3 69
07/10/2020 03:55:01 62.52 62.52 62.65 62 62.4 62.2 69.42 69.33 69.67 68.6 69.3 69
07/10/2020 03:55:02 62.4 62.56 62.65 62 62.4 62.2 69.63 69.51 69.67 68.6 69.3 69
07/10/2020 03:55:03 62.28 62.51 62.65 62 62.4 62.2 68.91 69.5 69.67 68.6 69.3 69
07/10/2020 03:55:04 62.17 62.33 62.65 62 62.4 62.2 68.76 69.14 69.67 68.6 69.3 69
07/10/2020 03:55:05 62.39 62.42 62.65 62 62.4 62.2 69.4 69.29 69.67 68.6 69.3 69
07/10/2020 03:55:06 62.44 62.43 62.65 62 62.4 62.2 69.28 69.29 69.67 68.6 69.3 69
07/10/2020 03:55:07 62.25 62.39 62.65 62 62.4 62.2 69.05 69.32 69.67 68.7 69.3 69
07/10/2020 03:55:08 62.4 62.44 62.65 62 62.4 62.2 69.05 69.25 69.67 68.7 69.3 69
07/10/2020 03:55:09 62.48 62.53 62.65 62 62.4 62.2 69.15 69.16 69.67 68.7 69.3 69
07/10/2020 03:55:10 63.64 63.48 63.48 62.1 62.4 62.2 69.5 69.42 69.67 68.7 69.3 69
07/10/2020 03:55:11 62.28 63.37 63.48 62.1 62.4 62.2 69.02 69.43 69.67 68.7 69.3 69
07/10/2020 03:55:12 62.52 62.71 63.48 62.1 62.4 62.2 69.48 69.47 69.67 68.7 69.3 69
07/10/2020 03:55:13 62.49 62.66 63.48 62.1 62.4 62.2 69.7 69.65 69.67 68.7 69.3 69
07/10/2020 03:55:14 61.92 62.52 63.48 62.1 62.4 62.2 68.72 69.6 69.67 68.7 69.3 69
07/10/2020 03:55:15 62.27 62.33 63.48 62.1 62.4 62.2 69.3 69.32 69.67 68.7 69.3 69
07/10/2020 03:55:16 62.19 62.36 63.48 62.1 62.4 62.2 69.46 69.52 69.67 68.7 69.3 69
07/10/2020 03:55:17 62.25 62.28 63.48 62.1 62.4 62.2 69.24 69.4 69.67 68.7 69.3 69
07/10/2020 03:55:18 62.18 62.3 63.48 62.1 62.4 62.2 69.04 69.4 69.67 68.7 69.3 69
07/10/2020 03:55:19 62.27 62.29 63.48 62.1 62.4 62.2 69.34 69.33 69.67 68.7 69.3 69
07/10/2020 03:55:20 62.16 62.24 63.48 62.1 62.4 62.2 69.15 69.28 69.67 68.7 69.3 69
07/10/2020 03:55:21 62.18 62.23 63.48 62.1 62.4 62.2 69.17 69.32 69.67 68.7 69.3 69
07/10/2020 03:55:22 62.28 62.3 63.48 62.1 62.4 62.2 69.34 69.38 69.67 68.7 69.3 69
07/10/2020 03:55:23 62.28 62.33 63.48 62.1 62.4 62.2 69.44 69.47 69.67 68.7 69.3 69
07/10/2020 03:55:24 61.96 62.31 63.48 62.1 62.4 62.2 68.77 69.43 69.67 68.7 69.3 69
07/10/2020 03:55:25 62.12 62.19 63.48 62.1 62.4 62.2 69.16 69.24 69.67 68.7 69.3 69
07/10/2020 03:55:26 62.2 62.24 63.48 62.1 62.4 62.2 69.21 69.25 69.65 68.7 69.3 69
07/10/2020 03:55:27 62.22 62.24 63.48 62.1 62.4 62.2 69.26 69.41 69.65 68.7 69.3 69
07/10/2020 03:55:28 62.07 62.21 63.48 62.1 62.4 62.2 68.96 69.2 69.65 68.7 69.3 69
07/10/2020 03:55:29 62.3 62.28 63.48 62.1 62.4 62.2 69.38 69.33 69.65 68.7 69.3 69
07/10/2020 03:55:30 62.24 62.41 63.48 62.1 62.4 62.2 69.1 69.45 69.65 68.7 69.3 69
07/10/2020 03:55:31 62.1 62.24 63.48 62.1 62.4 62.2 69.02 69.16 69.65 68.7 69.3 69
07/10/2020 03:55:32 62.37 62.33 63.48 62.1 62.4 62.2 69.73 69.56 69.65 68.7 69.3 69
07/10/2020 03:55:33 62.11 62.32 63.48 62.1 62.4 62.2 69.23 69.47 69.65 68.7 69.3 69
07/10/2020 03:55:34 62.37 62.32 63.48 62.1 62.4 62.2 69.67 69.62 69.65 68.7 69.3 69
07/10/2020 03:55:35 62.06 62.29 63.48 62.1 62.4 62.2 69.18 69.5 69.65 68.7 69.3 69
07/10/2020 03:55:36 62.51 62.45 63.48 62.1 62.4 62.2 69.65 69.59 69.65 68.7 69.3 69
07/10/2020 03:55:37 62.17 62.38 63.48 62.1 62.4 62.2 69.01 69.52 69.65 68.7 69.3 69
07/10/2020 03:55:38 62.37 62.4 63.48 62.1 62.4 62.2 69.27 69.39 69.65 68.7 69.3 69
07/10/2020 03:55:39 62.1 62.33 63.48 62.1 62.4 62.2 69.16 69.29 69.65 68.8 69.3 69
07/10/2020 03:55:40 62.13 62.25 63.37 62.1 62.4 62.2 69.32 69.36 69.65 68.8 69.3 69
07/10/2020 03:55:41 62.3 62.28 62.71 62.1 62.4 62.2 69.54 69.51 69.65 68.8 69.3 69
07/10/2020 03:55:42 62.07 62.29 62.66 62.1 62.4 62.2 68.94 69.47 69.65 68.8 69.3 69
07/10/2020 03:55:43 62.34 62.36 62.52 62.1 62.4 62.2 69.34 69.33 69.62 68.8 69.3 69
07/10/2020 03:55:44 62.17 62.34 62.45 62.1 62.4 62.2 69.1 69.38 69.62 68.8 69.3 69
07/10/2020 03:55:45 62.05 62.25 62.45 62.1 62.4 62.2 69.22 69.29 69.62 68.8 69.3 69
07/10/2020 03:55:46 62.11 62.28 62.45 62.1 62.4 62.2 69.14 69.43 69.62 68.8 69.3 69
07/10/2020 03:55:47 62.3 62.23 62.45 62.1 62.4 62.2 69.19 69.25 69.62 68.8 69.3 69
07/10/2020 03:55:48 62.21 62.34 62.45 62.1 62.4 62.2 69.18 69.37 69.62 68.8 69.3 69
07/10/2020 03:55:49 62.36 62.36 62.45 62.1 62.4 62.2 69.31 69.37 69.62 68.8 69.3 69
07/10/2020 03:55:50 62.08 62.32 62.45 62.1 62.4 62.2 68.88 69.34 69.62 68.8 69.3 69
07/10/2020 03:55:51 62.34 62.35 62.45 62.1 62.4 62.2 69.32 69.31 69.62 68.8 69.3 69
07/10/2020 03:55:52 62.02 62.43 62.45 62.1 62.4 62.2 68.88 69.39 69.62 68.8 69.3 69
07/10/2020 03:55:53 62.23 62.21 62.45 62.1 62.4 62.2 69.12 69.1 69.62 68.8 69.3 69
07/10/2020 03:55:54 62.4 62.35 62.45 62.1 62.4 62.2 69.4 69.37 69.62 68.8 69.3 69
07/10/2020 03:55:55 62.13 62.37 62.45 62.1 62.4 62.2 69.1 69.39 69.62 68.8 69.3 69
07/10/2020 03:55:56 62.08 62.25 62.45 62.1 62.4 62.2 69.13 69.24 69.62 68.8 69.3 69
07/10/2020 03:55:57 62.3 62.32 62.45 62.1 62.4 62.2 69.23 69.35 69.62 68.8 69.3 69
07/10/2020 03:55:58 62.04 62.23 62.45 62.1 62.4 62.2 68.99 69.2 69.62 68.8 69.3 69
07/10/2020 03:55:59 62.19 62.17 62.45 62.1 62.4 62.2 69.11 69.13 69.62 68.8 69.3 69
07/10/2020 03:56:00 62.2 62.24 62.45 62.1 62.4 62.2 69.03 69.3 69.62 68.8 69.3 69
07/10/2020 03:56:01 62.16 62.24 62.45 62.1 62.4 62.2 69.3 69.29 69.62 68.8 69.3 69
07/10/2020 03:56:02 62.08 62.21 62.45 62.1 62.4 62.2 69.2 69.26 69.62 68.8 69.3 69
07/10/2020 03:56:03 62.38 62.34 62.45 62.1 62.4 62.2 69.27 69.4 69.62 68.8 69.3 69
07/10/2020 03:56:04 62.08 62.3 62.45 62.1 62.4 62.2 69 69.22 69.59 68.8 69.3 69
07/10/2020 03:56:05 62.42 62.38 62.45 62.1 62.4 62.2 69.36 69.3 69.59 68.8 69.3 69
07/10/2020 03:56:06 62.09 62.34 62.43 62.1 62.4 62.2 68.94 69.31 69.52 68.8 69.3 69
07/10/2020 03:56:07 62.21 62.24 62.43 62.1 62.4 62.2 69.06 69.18 69.51 68.8 69.3 69
07/10/2020 03:56:08 62.15 62.27 62.43 62.1 62.4 62.2 69.11 69.28 69.51 68.8 69.3 69
07/10/2020 03:56:09 62.12 62.17 62.43 62.1 62.4 62.2 68.72 69.04 69.51 68.8 69.3 69
07/10/2020 03:56:10 62.14 62.18 62.43 62.1 62.4 62.2 68.79 68.96 69.51 68.8 69.3 69
07/10/2020 03:56:11 62.22 62.24 62.43 62.1 62.4 62.2 69.3 69.23 69.47 68.8 69.3 69
07/10/2020 03:56:12 62.26 62.29 62.43 62.1 62.4 62.2 69.07 69.23 69.43 68.8 69.3 69
07/10/2020 03:56:13 62.05 62.26 62.43 62.1 62.4 62.2 68.9 69.1 69.43 68.8 69.3 69
07/10/2020 03:56:14 62.18 62.2 62.43 62.1 62.4 62.2 69.19 69.16 69.43 68.8 69.3 69
07/10/2020 03:56:15 62.03 62.18 62.43 62.1 62.4 62.2 68.77 69.11 69.43 68.8 69.3 69
07/10/2020 03:56:16 61.97 62.07 62.43 62.1 62.4 62.2 68.8 68.98 69.4 68.8 69.3 69
07/10/2020 03:56:17 62.05 62.18 62.43 62.1 62.4 62.2 68.62 69.02 69.4 68.9 69.3 69
07/10/2020 03:56:18 61.93 62.01 62.43 62.1 62.4 62.2 68.49 68.64 69.4 68.9 69.3 69
07/10/2020 03:56:19 62.02 62.05 62.43 62.1 62.4 62.2 68.69 68.69 69.4 68.9 69.3 69
07/10/2020 03:56:20 62.35 62.25 62.43 62.1 62.4 62.2 69.2 69.05 69.4 68.9 69.3 69
07/10/2020 03:56:21 62.05 62.26 62.43 62.1 62.4 62.2 68.83 69.06 69.4 68.9 69.3 69
07/10/2020 03:56:22 62.18 62.22 62.38 62.1 62.4 62.2 68.91 68.98 69.4 68.9 69.3 69
07/10/2020 03:56:23 62.33 62.31 62.38 62.1 62.4 62.2 69.19 69.11 69.4 68.9 69.3 69
07/10/2020 03:56:24 62.18 62.4 62.4 62.1 62.4 62.2 68.92 69.31 69.4 68.9 69.3 69
07/10/2020 03:56:25 62.23 62.27 62.4 62.1 62.4 62.2 69.04 69.06 69.4 68.9 69.3 69
07/10/2020 03:56:26 62.16 62.27 62.4 62.1 62.4 62.2 68.8 69.1 69.4 68.9 69.3 69
07/10/2020 03:56:27 62.65 62.49 62.49 62.1 62.4 62.2 69.6 69.39 69.4 68.9 69.3 69
07/10/2020 03:56:28 61.96 62.45 62.49 62.1 62.4 62.2 68.47 69.29 69.4 68.9 69.3 69
07/10/2020 03:56:29 62.31 62.28 62.49 62.1 62.4 62.2 69.17 69.08 69.4 68.9 69.3 69
07/10/2020 03:56:30 62.35 62.36 62.49 62.1 62.4 62.2 69.09 69.25 69.4 68.9 69.3 69
07/10/2020 03:56:31 62.25 62.39 62.49 62.1 62.4 62.2 69.14 69.24 69.4 68.9 69.3 69
07/10/2020 03:56:32 61.85 62.25 62.49 62.1 62.4 62.2 68.69 69.04 69.4 68.9 69.3 69
07/10/2020 03:56:33 62.21 62.16 62.49 62.1 62.4 62.2 69.02 68.97 69.39 68.9 69.3 69
07/10/2020 03:56:34 62.21 62.22 62.49 62.1 62.4 62.2 69.01 69.1 69.39 68.9 69.3 69
07/10/2020 03:56:35 62.32 62.37 62.49 62.1 62.4 62.2 69.27 69.22 69.39 68.9 69.3 69
07/10/2020 03:56:36 62.18 62.31 62.49 62.1 62.4 62.2 69.24 69.39 69.39 68.9 69.3 69
07/10/2020 03:56:37 62.17 62.32 62.49 62.1 62.4 62.2 69.18 69.4 69.4 68.9 69.3 69
07/10/2020 03:56:38 62.37 62.35 62.49 62.1 62.4 62.2 69.12 69.23 69.4 68.9 69.3 69
07/10/2020 03:56:39 62.07 62.29 62.49 62.1 62.4 62.2 68.9 69.17 69.4 68.9 69.3 69
07/10/2020 03:56:40 62.07 62.18 62.49 62.1 62.4 62.2 68.88 69.04 69.4 68.9 69.3 69
07/10/2020 03:56:41 62.02 62.15 62.49 62.1 62.4 62.2 68.99 69.12 69.4 68.9 69.3 69
07/10/2020 03:56:42 62.63 62.49 62.49 62.1 62.4 62.2 69.59 69.47 69.47 68.9 69.3 69
07/10/2020 03:56:43 62.06 62.48 62.49 62.1 62.4 62.2 68.98 69.46 69.47 68.9 69.3 69
07/10/2020 03:56:44 62.27 62.3 62.49 62.1 62.4 62.2 69.23 69.24 69.47 68.9 69.3 69
07/10/2020 03:56:45 62.28 62.29 62.49 62.1 62.4 62.2 69.01 69.24 69.47 68.9 69.3 69
07/10/2020 03:56:46 62.2 62.33 62.49 62.1 62.4 62.2 69.02 69.24 69.47 68.9 69.3 69
07/10/2020 03:56:47 62.1 62.23 62.49 62.1 62.4 62.2 68.76 69.07 69.47 68.9 69.3 69
07/10/2020 03:56:48 62.06 62.15 62.49 62.1 62.4 62.2 68.72 68.82 69.47 68.9 69.3 69
07/10/2020 03:56:49 62.24 62.28 62.49 62.1 62.4 62.2 68.92 69.04 69.47 68.9 69.3 69
07/10/2020 03:56:50 62.16 62.34 62.49 62.1 62.4 62.2 68.92 69.03 69.47 68.9 69.3 69
07/10/2020 03:56:51 62.13 62.23 62.49 62.1 62.4 62.2 69 69.02 69.47 68.9 69.3 69
07/10/2020 03:56:52 62.26 62.29 62.49 62.1 62.4 62.2 68.91 69.03 69.47 68.9 69.3 69
07/10/2020 03:56:53 62.31 62.32 62.49 62.1 62.4 62.2 69.28 69.26 69.47 68.9 69.3 69
07/10/2020 03:56:54 62.31 62.4 62.49 62.1 62.4 62.2 69.14 69.3 69.47 68.9 69.3 69
07/10/2020 03:56:55 61.87 62.29 62.49 62.1 62.4 62.2 68.39 69.1 69.47 68.9 69.3 69
07/10/2020 03:56:56 62.36 62.29 62.49 62.1 62.4 62.2 69.26 69.15 69.47 68.9 69.3 69
07/10/2020 03:56:57 62.27 62.25 62.49 62.1 62.4 62.2 69.18 69.15 69.47 68.9 69.3 69
07/10/2020 03:56:58 61.96 62.25 62.49 62.1 62.4 62.2 68.68 69.07 69.47 68.9 69.3 69
07/10/2020 03:56:59 62.16 62.19 62.49 62.1 62.4 62.2 69.03 69.02 69.47 69 69.3 69
07/10/2020 03:57:00 62.36 62.32 62.49 62.1 62.4 62.2 69.19 69.17 69.47 69 69.3 69
07/10/2020 03:57:01 62.25 62.36 62.49 62.2 62.4 62.2 69.31 69.33 69.47 69 69.3 69
07/10/2020 03:57:02 62.11 62.28 62.49 62.2 62.4 62.2 68.79 69.27 69.47 69 69.3 69
07/10/2020 03:57:03 62.42 62.37 62.49 62.2 62.4 62.2 69.05 69.11 69.47 69 69.3 69
07/10/2020 03:57:04 62.37 62.46 62.49 62.2 62.4 62.2 69.37 69.32 69.47 69 69.3 69
07/10/2020 03:57:05 62.34 62.38 62.49 62.2 62.4 62.2 69.22 69.29 69.47 69 69.3 69
07/10/2020 03:57:06 62.37 62.46 62.49 62.2 62.4 62.2 69.22 69.39 69.47 69 69.3 69
07/10/2020 03:57:07 62.32 62.4 62.49 62.2 62.4 62.2 69.34 69.42 69.47 69 69.3 69
07/10/2020 03:57:08 62.15 62.36 62.49 62.2 62.4 62.2 68.99 69.3 69.47 69 69.3 69
07/10/2020 03:57:09 62.03 62.29 62.49 62.2 62.4 62.2 68.78 69.23 69.47 69 69.3 69
07/10/2020 03:57:10 62.51 62.4 62.49 62.2 62.4 62.2 69.65 69.44 69.47 69 69.3 69
07/10/2020 03:57:11 62.35 62.49 62.49 62.2 62.4 62.2 69.15 69.52 69.52 69 69.3 69
07/10/2020 03:57:12 62.13 62.34 62.49 62.2 62.4 62.2 69.04 69.25 69.52 69 69.3 69
07/10/2020 03:57:13 62.63 62.5 62.5 62.2 62.4 62.2 69.13 69.2 69.52 69 69.3 69
07/10/2020 03:57:14 62.5 62.65 62.65 62.2 62.4 62.2 69.52 69.53 69.53 69 69.3 69
07/10/2020 03:57:15 62.32 62.51 62.65 62.2 62.4 62.2 69.29 69.43 69.53 69 69.3 69
07/10/2020 03:57:16 62.37 62.48 62.65 62.2 62.4 62.2 69.17 69.46 69.53 69 69.3 69
07/10/2020 03:57:17 62.64 62.58 62.65 62.2 62.4 62.2 69.86 69.67 69.67 69 69.3 69
07/10/2020 03:57:18 62.4 62.57 62.65 62.2 62.4 62.2 69.46 69.63 69.67 69 69.3 69
07/10/2020 03:57:19 62.49 62.58 62.65 62.2 62.4 62.2 69.63 69.74 69.74 69 69.3 69
07/10/2020 03:57:20 62.25 62.45 62.65 62.2 62.4 62.2 69.02 69.59 69.74 69 69.3 69
07/10/2020 03:57:21 62.33 62.37 62.65 62.2 62.4 62.2 69.35 69.39 69.74 69 69.3 69
07/10/2020 03:57:22 62.99 62.76 62.76 62.2 62.4 62.2 70.27 69.93 69.93 69 69.3 69
07/10/2020 03:57:23 62.29 62.75 62.76 62.2 62.4 62.2 69.17 69.95 69.95 69 69.3 69
07/10/2020 03:57:24 62.52 62.57 62.76 62.2 62.4 62.2 69.59 69.62 69.95 69 69.3 69
07/10/2020 03:57:25 62.68 62.63 62.76 62.2 62.4 62.2 69.84 69.79 69.95 69 69.3 69
07/10/2020 03:57:26 62.37 62.67 62.76 62.2 62.4 62.2 69.32 69.81 69.95 69 69.3 69
07/10/2020 03:57:27 62.52 62.57 62.76 62.2 62.4 62.2 69.7 69.74 69.95 69 69.3 69
07/10/2020 03:57:28 62.52 62.59 62.76 62.2 62.4 62.2 69.49 69.66 69.95 69.1 69.3 69
07/10/2020 03:57:29 62.57 62.62 62.76 62.2 62.4 62.2 69.61 69.73 69.95 69.1 69.3 69
07/10/2020 03:57:30 62.66 62.65 62.76 62.2 62.4 62.2 69.78 69.81 69.95 69.1 69.3 69
07/10/2020 03:57:31 62.62 62.66 62.76 62.2 62.4 62.2 69.64 69.75 69.95 69.1 69.3 69
07/10/2020 03:57:32 62.73 62.72 62.76 62.2 62.4 62.2 69.81 69.85 69.95 69.1 69.3 69
07/10/2020 03:57:33 62.46 62.72 62.76 62.2 62.4 62.2 69.4 69.86 69.95 69.1 69.3 69
07/10/2020 03:57:34 62.97 62.85 62.85 62.2 62.4 62.2 70.25 70.05 70.05 69.1 69.3 69
07/10/2020 03:57:35 62.54 62.85 62.85 62.2 62.4 62.2 69.82 70.08 70.08 69.1 69.3 69
07/10/2020 03:57:36 62.47 62.69 62.85 62.2 62.4 62.2 69.59 69.96 70.08 69.1 69.3 69
07/10/2020 03:57:37 62.42 62.57 62.85 62.2 62.4 62.2 69.38 69.75 70.08 69.1 69.3 69
07/10/2020 03:57:38 62.89 62.73 62.85 62.2 62.4 62.2 70.26 70.01 70.08 69.1 69.3 69
07/10/2020 03:57:39 62.6 62.72 62.85 62.2 62.4 62.2 70 70.07 70.08 69.1 69.3 69
07/10/2020 03:57:40 62.52 62.74 62.85 62.2 62.4 62.2 69.49 70.04 70.08 69.1 69.3 69
07/10/2020 03:57:41 62.64 62.64 62.85 62.2 62.4 62.2 69.93 69.87 70.08 69.1 69.3 69
07/10/2020 03:57:42 62.71 62.72 62.85 62.2 62.4 62.2 69.86 69.94 70.08 69.1 69.3 69
07/10/2020 03:57:43 62.42 62.67 62.85 62.2 62.4 62.2 69.7 69.92 70.08 69.1 69.3 69
07/10/2020 03:57:44 62.58 62.61 62.85 62.2 62.4 62.2 69.79 69.82 70.08 69.1 69.3 69
07/10/2020 03:57:45 62.75 62.73 62.85 62.2 62.4 62.2 69.86 69.94 70.08 69.1 69.3 69
07/10/2020 03:57:46 62.6 62.75 62.85 62.2 62.4 62.2 69.76 70 70.08 69.1 69.3 69
07/10/2020 03:57:47 63.03 62.9 62.9 62.2 62.4 62.2 70.35 70.16 70.16 69.1 69.3 69
07/10/2020 03:57:48 62.83 62.94 62.94 62.2 62.4 62.2 70.21 70.28 70.28 69.1 69.3 69
07/10/2020 03:57:49 62.84 62.92 62.94 62.3 62.4 62.2 70.33 70.33 70.33 69.1 69.3 69
07/10/2020 03:57:50 62.9 62.92 62.94 62.3 62.4 62.2 70.25 70.34 70.34 69.2 69.3 69
07/10/2020 03:57:51 63.1 63.08 63.08 62.3 62.4 62.2 70.52 70.55 70.55 69.2 69.3 69
07/10/2020 03:57:52 62.51 63.04 63.08 62.3 62.4 62.2 69.58 70.45 70.55 69.2 69.3 69
07/10/2020 03:57:53 62.87 62.84 63.08 62.3 62.4 62.2 70.15 70.16 70.55 69.2 69.3 69
07/10/2020 03:57:54 62.6 62.85 63.08 62.3 62.4 62.2 69.57 70.1 70.55 69.2 69.3 69
07/10/2020 03:57:55 62.49 62.72 63.08 62.3 62.4 62.2 69.76 69.86 70.55 69.2 69.3 69
07/10/2020 03:57:56 62.55 62.63 63.08 62.3 62.4 62.2 69.59 69.85 70.55 69.2 69.3 69
07/10/2020 03:57:57 63.05 62.93 63.08 62.3 62.4 62.2 70.26 70.14 70.55 69.2 69.3 69
07/10/2020 03:57:58 62.7 62.96 63.08 62.3 62.4 62.2 69.97 70.2 70.55 69.2 69.3 69
07/10/2020 03:57:59 62.64 62.82 63.08 62.3 62.4 62.2 69.76 69.95 70.55 69.2 69.3 69
07/10/2020 03:58:00 62.34 62.66 63.08 62.3 62.4 62.2 69.22 69.85 70.55 69.2 69.3 69
07/10/2020 03:58:01 62.58 62.58 63.08 62.3 62.4 62.2 69.53 69.61 70.55 69.2 69.3 69
07/10/2020 03:58:02 62.65 62.67 63.08 62.3 62.4 62.2 69.85 69.8 70.55 69.2 69.3 69
07/10/2020 03:58:03 62.74 62.74 63.08 62.3 62.4 62.2 69.77 69.87 70.55 69.2 69.3 69
07/10/2020 03:58:04 62.46 62.76 63.08 62.3 62.4 62.2 69.5 69.9 70.55 69.2 69.3 69
07/10/2020 03:58:05 62.65 62.69 63.08 62.3 62.4 62.2 69.97 69.89 70.55 69.2 69.3 69
07/10/2020 03:58:06 62.51 62.69 63.08 62.3 62.4 62.2 69.58 69.84 70.55 69.2 69.3 69
07/10/2020 03:58:07 62.45 62.56 63.08 62.3 62.4 62.2 69.49 69.68 70.55 69.2 69.3 69
07/10/2020 03:58:08 62.55 62.57 63.08 62.3 62.4 62.2 69.88 69.81 70.55 69.2 69.3 69
07/10/2020 03:58:09 62.73 62.71 63.08 62.3 62.4 62.2 70.03 70.01 70.55 69.2 69.3 69
07/10/2020 03:58:10 62.73 62.83 63.08 62.3 62.4 62.2 69.97 70.06 70.55 69.2 69.3 69
07/10/2020 03:58:11 62.72 62.78 63.08 62.3 62.4 62.2 69.98 70.08 70.55 69.2 69.3 69
07/10/2020 03:58:12 62.45 62.72 63.08 62.3 62.4 62.2 69.48 69.96 70.55 69.2 69.3 69
07/10/2020 03:58:13 62.66 62.7 63.08 62.3 62.4 62.2 69.71 69.81 70.55 69.2 69.3 69
07/10/2020 03:58:14 62.71 62.71 63.08 62.3 62.4 62.2 69.97 69.98 70.55 69.2 69.3 69
07/10/2020 03:58:15 62.52 62.71 63.08 62.3 62.4 62.2 69.63 69.9 70.55 69.2 69.3 69
07/10/2020 03:58:16 62.71 62.77 63.08 62.3 62.4 62.2 69.99 70 70.55 69.3 69.3 69
07/10/2020 03:58:17 62.79 62.79 63.08 62.3 62.4 62.2 69.98 70.04 70.55 69.3 69.3 69
07/10/2020 03:58:18 62.52 62.85 63.08 62.3 62.4 62.2 69.8 70.15 70.55 69.3 69.3 69
07/10/2020 03:58:19 62.43 62.67 63.08 62.3 62.4 62.2 69.6 69.92 70.55 69.3 69.3 69
07/10/2020 03:58:20 62.54 62.63 63.08 62.3 62.4 62.2 69.54 69.86 70.55 69.3 69.3 69
07/10/2020 03:58:21 62.71 62.66 63.04 62.3 62.4 62.2 69.7 69.66 70.45 69.3 69.3 69
07/10/2020 03:58:22 62.46 62.69 62.96 62.3 62.4 62.2 69.56 69.75 70.2 69.3 69.3 69
07/10/2020 03:58:23 62.68 62.66 62.96 62.3 62.4 62.2 69.81 69.8 70.2 69.3 69.3 69
07/10/2020 03:58:24 62.85 62.81 62.96 62.3 62.4 62.2 69.87 69.93 70.2 69.3 69.3 69
07/10/2020 03:58:25 62.76 62.87 62.96 62.3 62.4 62.2 69.74 70.01 70.2 69.3 69.3 69
07/10/2020 03:58:26 62.47 62.77 62.96 62.3 62.4 62.2 69.6 69.8 70.2 69.3 69.3 69
07/10/2020 03:58:27 62.59 62.72 62.96 62.3 62.4 62.2 69.83 69.89 70.2 69.3 69.3 69
07/10/2020 03:58:28 62.68 62.67 62.87 62.3 62.4 62.2 69.81 69.84 70.15 69.3 69.3 69
07/10/2020 03:58:29 62.65 62.74 62.87 62.3 62.4 62.2 70.02 70.05 70.15 69.3 69.3 69
07/10/2020 03:58:30 62.42 62.69 62.87 62.3 62.4 62.2 69.72 69.96 70.15 69.3 69.3 69
07/10/2020 03:58:31 62.89 62.8 62.87 62.3 62.4 62.2 69.83 69.92 70.15 69.3 69.3 69
07/10/2020 03:58:32 62.82 62.88 62.88 62.3 62.4 62.2 70.19 70.12 70.15 69.3 69.3 69
07/10/2020 03:58:33 62.66 62.81 62.88 62.3 62.4 62.2 69.71 70.09 70.15 69.3 69.3 69
07/10/2020 03:58:34 62.43 62.73 62.88 62.3 62.4 62.2 69.52 69.86 70.15 69.3 69.3 69
07/10/2020 03:58:35 62.46 62.56 62.88 62.4 62.4 62.2 69.44 69.68 70.15 69.3 69.3 69
07/10/2020 03:58:36 62.64 62.7 62.88 62.4 62.4 62.2 69.98 69.94 70.15 69.3 69.3 69
07/10/2020 03:58:37 62.67 62.71 62.88 62.4 62.4 62.2 69.94 70.03 70.15 69.3 69.3 69
07/10/2020 03:58:38 62.5 62.67 62.88 62.4 62.4 62.2 69.56 69.89 70.15 69.3 69.3 69
07/10/2020 03:58:39 62.85 62.85 62.88 62.4 62.4 62.2 69.98 70.04 70.15 69.3 69.3 69
07/10/2020 03:58:40 62.9 62.86 62.88 62.4 62.4 62.2 70.08 70.07 70.15 69.3 69.3 69
07/10/2020 03:58:41 62.66 62.91 62.91 62.4 62.4 62.2 69.69 70.07 70.15 69.3 69.3 69
07/10/2020 03:58:42 62.67 62.76 62.91 62.4 62.4 62.2 69.49 69.82 70.15 69.3 69.3 69
07/10/2020 03:58:43 63.17 63.14 63.14 62.4 62.4 62.2 69.86 69.87 70.15 69.3 69.3 69
07/10/2020 03:58:44 62.87 63.05 63.14 62.4 62.4 62.2 70.11 70.09 70.15 69.3 69.3 69
07/10/2020 03:58:45 62.59 62.98 63.14 62.4 62.4 62.2 69.56 70.03 70.15 69.3 69.3 69
07/10/2020 03:58:46 62.86 62.87 63.14 62.4 62.4 62.2 69.93 70.01 70.15 69.3 69.3 69
07/10/2020 03:58:47 62.78 62.9 63.14 62.4 62.4 62.2 69.97 70.03 70.15 69.3 69.3 69
07/10/2020 03:58:48 62.76 62.89 63.14 62.4 62.4 62.2 69.91 70.1 70.12 69.4 69.3 69
07/10/2020 03:58:49 62.95 62.97 63.14 62.4 62.4 62.2 70.25 70.25 70.25 69.4 69.3 69
07/10/2020 03:58:50 62.67 62.99 63.14 62.4 62.4 62.2 69.77 70.25 70.25 69.4 69.3 69
07/10/2020 03:58:51 62.74 62.84 63.14 62.4 62.4 62.2 69.92 70.03 70.25 69.4 69.3 69
07/10/2020 03:58:52 62.65 62.8 63.14 62.4 62.4 62.2 69.76 69.97 70.25 69.4 69.3 69
07/10/2020 03:58:53 62.74 62.8 63.14 62.4 62.4 62.2 69.73 69.92 70.25 69.4 69.3 69
07/10/2020 03:58:54 62.82 62.83 63.14 62.4 62.4 62.2 69.8 69.99 70.25 69.4 69.3 69
07/10/2020 03:58:55 62.98 62.94 63.14 62.4 62.4 62.2 70.1 70.09 70.25 69.4 69.3 69
07/10/2020 03:58:56 62.7 62.9 63.14 62.4 62.4 62.2 69.7 69.97 70.25 69.4 69.3 69
07/10/2020 03:58:57 62.71 62.83 63.14 62.4 62.4 62.2 69.71 69.89 70.25 69.4 69.3 69
07/10/2020 03:58:58 62.93 62.91 63.14 62.4 62.4 62.2 70.1 70.03 70.25 69.4 69.3 69
07/10/2020 03:58:59 63.16 63.1 63.14 62.4 62.4 62.2 70.34 70.33 70.33 69.4 69.3 69
07/10/2020 03:59:00 62.8 63.13 63.14 62.4 62.4 62.2 69.79 70.32 70.33 69.4 69.3 69
07/10/2020 03:59:01 62.72 62.92 63.14 62.4 62.4 62.2 69.68 70 70.33 69.4 69.3 69
07/10/2020 03:59:02 63.08 63.04 63.14 62.4 62.4 62.2 70.5 70.33 70.33 69.4 69.3 69
07/10/2020 03:59:03 62.98 63.06 63.14 62.4 62.4 62.2 70.12 70.29 70.33 69.4 69.3 69
07/10/2020 03:59:04 62.94 63.12 63.14 62.4 62.4 62.2 69.88 70.31 70.33 69.4 69.3 69
07/10/2020 03:59:05 63.07 63.07 63.14 62.4 62.4 62.2 70.25 70.23 70.33 69.4 69.3 69
07/10/2020 03:59:06 63.15 63.16 63.16 62.4 62.4 62.2 70.51 70.46 70.46 69.4 69.3 69
07/10/2020 03:59:07 62.91 63.16 63.16 62.4 62.4 62.2 70.07 70.43 70.46 69.4 69.3 69
07/10/2020 03:59:08 62.78 63.01 63.16 62.4 62.4 62.2 69.87 70.24 70.46 69.4 69.3 69
07/10/2020 03:59:09 62.84 62.92 63.16 62.4 62.3 62.2 70.14 70.22 70.46 69.4 69.3 69
07/10/2020 03:59:10 62.91 62.96 63.16 62.4 62.3 62.2 70.22 70.24 70.46 69.4 69.3 69
07/10/2020 03:59:11 62.81 62.96 63.16 62.4 62.3 62.2 70.16 70.36 70.46 69.4 69.3 69
07/10/2020 03:59:12 62.99 62.96 63.16 62.4 62.3 62.2 70.24 70.24 70.46 69.4 69.3 69
07/10/2020 03:59:13 63.07 63.08 63.16 62.4 62.3 62.2 70.22 70.34 70.46 69.4 69.2 69
07/10/2020 03:59:14 63.23 63.21 63.21 62.4 62.3 62.2 70.59 70.46 70.46 69.4 69.2 69
07/10/2020 03:59:15 62.92 63.24 63.24 62.4 62.3 62.2 69.99 70.56 70.56 69.4 69.2 69
07/10/2020 03:59:16 62.93 63.01 63.24 62.4 62.3 62.2 69.98 70.14 70.56 69.4 69.2 69
07/10/2020 03:59:17 62.94 63.04 63.24 62.4 62.3 62.2 70.26 70.32 70.56 69.4 69.2 69
07/10/2020 03:59:18 62.96 63.03 63.24 62.5 62.3 62.2 70.02 70.18 70.56 69.4 69.2 69
07/10/2020 03:59:19 62.91 63.04 63.24 62.5 62.3 62.2 69.79 70.18 70.56 69.5 69.2 69
07/10/2020 03:59:20 63.15 63.1 63.24 62.5 62.3 62.2 70.2 70.14 70.56 69.5 69.2 69
07/10/2020 03:59:21 63.19 63.19 63.24 62.5 62.3 62.2 70.48 70.41 70.56 69.5 69.2 69
07/10/2020 03:59:22 62.86 63.17 63.24 62.5 62.3 62.2 69.92 70.37 70.56 69.5 69.2 69
07/10/2020 03:59:23 62.97 63.09 63.24 62.5 62.3 62.2 70.19 70.3 70.56 69.5 69.2 69
07/10/2020 03:59:24 62.96 62.99 63.24 62.5 62.3 62.2 70.01 70.15 70.56 69.5 69.2 69
07/10/2020 03:59:25 63.08 63.09 63.24 62.5 62.3 62.2 70.28 70.26 70.56 69.5 69.2 69
07/10/2020 03:59:26 62.91 63.1 63.24 62.5 62.3 62.2 70.03 70.27 70.56 69.5 69.2 69
07/10/2020 03:59:27 62.78 62.97 63.24 62.5 62.3 62.2 69.63 70.13 70.56 69.5 69.2 69
07/10/2020 03:59:28 62.98 63.03 63.24 62.5 62.3 62.2 69.93 70.08 70.56 69.5 69.2 69
07/10/2020 03:59:29 62.82 63.02 63.24 62.5 62.3 62.2 69.92 70.07 70.56 69.5 69.2 69
07/10/2020 03:59:30 62.99 62.98 63.24 62.5 62.3 62.2 70.01 70.04 70.56 69.5 69.2 69
07/10/2020 03:59:31 63.26 63.24 63.24 62.5 62.3 62.2 70.43 70.37 70.56 69.5 69.2 69
07/10/2020 03:59:32 63.76 63.77 63.77 62.5 62.3 62.2 70.24 70.36 70.56 69.5 69.2 69
07/10/2020 03:59:33 62.98 63.52 63.77 62.5 62.3 62.2 70.23 70.42 70.56 69.5 69.2 69
07/10/2020 03:59:34 62.93 63.26 63.77 62.5 62.3 62.2 70.25 70.4 70.56 69.5 69.2 69
07/10/2020 03:59:35 62.82 63.08 63.77 62.5 62.3 62.2 70.06 70.28 70.56 69.5 69.2 69
07/10/2020 03:59:36 62.81 62.95 63.77 62.5 62.3 62.2 70.14 70.23 70.56 69.5 69.2 69
07/10/2020 03:59:37 62.77 62.94 63.77 62.5 62.3 62.2 69.9 70.23 70.56 69.5 69.2 69
07/10/2020 03:59:38 62.9 62.9 63.77 62.5 62.3 62.2 70.18 70.2 70.56 69.5 69.2 69
07/10/2020 03:59:39 62.73 62.9 63.77 62.5 62.3 62.2 70.2 70.27 70.56 69.5 69.2 69
07/10/2020 03:59:40 62.79 62.87 63.77 62.5 62.3 62.2 69.88 70.24 70.56 69.5 69.2 69
07/10/2020 03:59:41 62.84 62.88 63.77 62.5 62.3 62.2 69.98 70.06 70.56 69.5 69.2 69
07/10/2020 03:59:42 62.93 62.96 63.77 62.5 62.3 62.2 70.46 70.33 70.56 69.5 69.2 69
07/10/2020 03:59:43 62.88 62.95 63.77 62.5 62.3 62.2 70.22 70.34 70.56 69.5 69.2 69
07/10/2020 03:59:44 62.99 63.08 63.77 62.5 62.3 62.2 70.36 70.58 70.58 69.5 69.2 69
07/10/2020 03:59:45 62.81 62.91 63.77 62.5 62.3 62.2 70.27 70.34 70.58 69.5 69.2 69
07/10/2020 03:59:46 63.34 63.18 63.77 62.5 62.3 62.2 70.75 70.59 70.59 69.5 69.2 69
07/10/2020 03:59:47 62.96 63.17 63.77 62.5 62.3 62.2 70.29 70.62 70.62 69.5 69.2 69
07/10/2020 03:59:48 62.89 63.09 63.77 62.5 62.3 62.2 70.42 70.5 70.62 69.5 69.2 69
07/10/2020 03:59:49 62.78 62.97 63.77 62.5 62.3 62.2 70.05 70.42 70.62 69.6 69.2 69
07/10/2020 03:59:50 62.96 62.99 63.77 62.5 62.3 62.2 70.53 70.51 70.62 69.6 69.2 69
07/10/2020 03:59:51 63.06 63.07 63.77 62.5 62.3 62.2 70.51 70.59 70.62 69.6 69.2 69
07/10/2020 03:59:52 62.88 63.07 63.77 62.5 62.3 62.2 70.37 70.59 70.62 69.6 69.2 69
07/10/2020 03:59:53 62.96 62.98 63.77 62.5 62.3 62.2 70.49 70.5 70.62 69.6 69.2 69
07/10/2020 03:59:54 62.99 63.1 63.77 62.5 62.3 62.2 70.63 70.68 70.68 69.6 69.2 69
07/10/2020 03:59:55 63.19 63.15 63.77 62.5 62.3 62.2 70.77 70.77 70.77 69.6 69.2 69
07/10/2020 03:59:56 62.98 63.21 63.77 62.5 62.3 62.2 70.36 70.87 70.87 69.6 69.2 69
07/10/2020 03:59:57 63.16 63.16 63.77 62.5 62.3 62.2 70.71 70.72 70.87 69.6 69.2 69
07/10/2020 03:59:58 62.72 63.1 63.77 62.5 62.3 62.2 70.21 70.59 70.87 69.6 69.2 69
07/10/2020 03:59:59 63.05 63.01 63.77 62.5 62.3 62.2 70.66 70.62 70.87 69.6 69.2 69
07/10/2020 04:00:00 63.11 63.14 63.77 62.5 62.3 62.2 70.81 70.82 70.87 69.6 69.2 69
07/10/2020 04:00:01 63.11 63.14 63.77 62.5 62.3 62.2 70.78 70.83 70.87 69.6 69.2 69
07/10/2020 04:00:02 63.01 63.16 63.52 62.5 62.3 62.2 70.51 70.81 70.87 69.6 69.2 69
07/10/2020 04:00:03 62.75 63.1 63.26 62.5 62.3 62.2 70.13 70.71 70.87 69.6 69.2 69
07/10/2020 04:00:04 62.94 63.01 63.21 62.6 62.3 62.2 70.55 70.56 70.87 69.6 69.2 69
07/10/2020 04:00:05 63.04 63.05 63.21 62.6 62.3 62.2 70.67 70.66 70.87 69.6 69.2 69
07/10/2020 04:00:06 62.94 63.17 63.21 62.6 62.3 62.2 70.37 70.74 70.87 69.6 69.2 69
07/10/2020 04:00:07 62.92 63.06 63.21 62.6 62.3 62.2 70.54 70.68 70.87 69.6 69.2 69
07/10/2020 04:00:08 63 63.03 63.21 62.6 62.3 62.2 70.53 70.58 70.87 69.6 69.2 69
07/10/2020 04:00:09 63.08 63.1 63.21 62.6 62.3 62.2 70.49 70.6 70.87 69.6 69.2 69
07/10/2020 04:00:10 63.02 63.16 63.21 62.6 62.3 62.2 70.52 70.67 70.87 69.7 69.2 69
07/10/2020 04:00:11 62.9 63.02 63.21 62.6 62.3 62.2 70.3 70.5 70.87 69.7 69.2 69
07/10/2020 04:00:12 62.96 62.99 63.21 62.6 62.3 62.2 70.28 70.45 70.87 69.7 69.2 69
07/10/2020 04:00:13 62.71 62.95 63.21 62.6 62.3 62.2 70.23 70.33 70.87 69.7 69.2 69
07/10/2020 04:00:14 63.12 63.04 63.21 62.6 62.3 62.2 70.71 70.65 70.87 69.7 69.2 69
07/10/2020 04:00:15 63.09 63.13 63.21 62.6 62.3 62.2 70.76 70.76 70.87 69.7 69.2 69
07/10/2020 04:00:16 63.06 63.13 63.21 62.6 62.3 62.2 70.48 70.72 70.87 69.7 69.2 69
07/10/2020 04:00:17 63.03 63.09 63.21 62.6 62.3 62.2 70.44 70.6 70.87 69.7 69.2 69
07/10/2020 04:00:18 62.83 63.05 63.21 62.6 62.3 62.2 70.37 70.53 70.87 69.7 69.2 69
07/10/2020 04:00:19 62.95 63.01 63.21 62.6 62.3 62.2 70.41 70.51 70.87 69.7 69.2 69
07/10/2020 04:00:20 62.86 63 63.21 62.6 62.3 62.2 70.26 70.56 70.87 69.7 69.2 69
07/10/2020 04:00:21 62.89 62.93 63.21 62.6 62.3 62.2 70.31 70.37 70.87 69.7 69.2 69
07/10/2020 04:00:22 62.98 62.99 63.21 62.6 62.3 62.2 70.28 70.45 70.87 69.7 69.2 69
07/10/2020 04:00:23 62.84 63.01 63.21 62.6 62.3 62.2 70.17 70.41 70.87 69.7 69.2 69
07/10/2020 04:00:24 62.76 62.86 63.21 62.6 62.3 62.2 70.21 70.24 70.87 69.7 69.2 69
07/10/2020 04:00:25 62.97 62.94 63.21 62.6 62.3 62.2 70.17 70.25 70.87 69.7 69.2 69
07/10/2020 04:00:26 62.64 62.94 63.17 62.6 62.3 62.2 69.97 70.29 70.83 69.7 69.2 69
07/10/2020 04:00:27 62.54 62.8 63.17 62.6 62.3 62.2 69.73 70.18 70.83 69.7 69.2 69
07/10/2020 04:00:28 62.65 62.69 63.17 62.6 62.3 62.2 69.98 70.08 70.83 69.7 69.2 69
07/10/2020 04:00:29 62.73 62.74 63.17 62.6 62.3 62.2 69.66 70.01 70.83 69.7 69.2 69
07/10/2020 04:00:30 62.8 62.84 63.17 62.6 62.3 62.2 69.95 70.04 70.83 69.7 69.2 69
07/10/2020 04:00:31 62.65 62.81 63.17 62.6 62.3 62.2 69.75 69.96 70.81 69.7 69.2 69
07/10/2020 04:00:32 62.43 62.65 63.17 62.6 62.3 62.2 69.28 69.78 70.76 69.7 69.2 69
07/10/2020 04:00:33 62.52 62.59 63.17 62.6 62.3 62.2 69.54 69.59 70.76 69.7 69.2 69
07/10/2020 04:00:34 62.6 62.65 63.17 62.6 62.3 62.2 69.67 69.7 70.76 69.7 69.2 69
07/10/2020 04:00:35 62.35 62.66 63.17 62.6 62.3 62.2 69.27 69.65 70.76 69.7 69.2 69
07/10/2020 04:00:36 62.11 62.44 63.16 62.6 62.3 62.2 68.91 69.43 70.76 69.7 69.2 69
07/10/2020 04:00:37 62.77 62.58 63.16 62.6 62.3 62.2 69.99 69.71 70.76 69.7 69.2 69
07/10/2020 04:00:38 62.43 62.63 63.16 62.6 62.3 62.2 69.62 69.81 70.76 69.7 69.2 69
07/10/2020 04:00:39 62.31 62.55 63.16 62.6 62.3 62.2 69.15 69.63 70.76 69.7 69.2 69
07/10/2020 04:00:40 62.28 62.38 63.13 62.6 62.3 62.2 69.15 69.35 70.76 69.7 69.2 69
07/10/2020 04:00:41 62.41 62.47 63.13 62.6 62.3 62.2 69.52 69.49 70.76 69.7 69.2 69
07/10/2020 04:00:42 62.42 62.52 63.13 62.6 62.3 62.2 69.44 69.57 70.76 69.7 69.2 69
07/10/2020 04:00:43 62.51 62.52 63.13 62.6 62.3 62.2 69.39 69.46 70.76 69.7 69.2 69
07/10/2020 04:00:44 62.49 62.6 63.13 62.6 62.3 62.2 69.36 69.59 70.76 69.7 69.2 69
07/10/2020 04:00:45 62.45 62.63 63.13 62.6 62.3 62.2 69.58 69.65 70.72 69.7 69.2 69
07/10/2020 04:00:46 62.18 62.47 63.09 62.6 62.3 62.2 69.08 69.53 70.6 69.7 69.2 69
07/10/2020 04:00:47 62.36 62.38 63.05 62.6 62.3 62.2 69.39 69.4 70.56 69.7 69.2 69
07/10/2020 04:00:48 62.62 62.56 63.01 62.6 62.3 62.2 69.34 69.42 70.56 69.7 69.2 69
07/10/2020 04:00:49 62.22 62.54 63.01 62.6 62.3 62.2 69.03 69.51 70.56 69.7 69.2 69.1
07/10/2020 04:00:50 62.3 62.4 63.01 62.6 62.3 62.2 69.25 69.38 70.45 69.7 69.2 69.1
07/10/2020 04:00:51 62.57 62.54 63.01 62.6 62.3 62.2 69.5 69.49 70.45 69.7 69.2 69.1
07/10/2020 04:00:52 62.32 62.51 63.01 62.6 62.3 62.2 69.05 69.53 70.41 69.7 69.2 69.1
07/10/2020 04:00:53 62.3 62.41 62.94 62.6 62.3 62.2 69.14 69.21 70.29 69.7 69.2 69.1
07/10/2020 04:00:54 62.21 62.32 62.94 62.6 62.3 62.2 68.81 69.19 70.29 69.7 69.2 69.1
07/10/2020 04:00:55 62.11 62.28 62.94 62.6 62.3 62.2 68.84 69.03 70.29 69.7 69.2 69.1
07/10/2020 04:00:56 62.32 62.34 62.84 62.6 62.3 62.3 69.13 69.15 70.18 69.7 69.2 69.1
07/10/2020 04:00:57 62.34 62.39 62.84 62.6 62.3 62.3 69.28 69.28 70.08 69.7 69.2 69.1
07/10/2020 04:00:58 62.08 62.32 62.84 62.6 62.3 62.3 68.73 69.22 70.04 69.7 69.2 69.1
07/10/2020 04:00:59 62.21 62.27 62.84 62.6 62.3 62.3 68.95 69.05 70.04 69.7 69.2 69.1
07/10/2020 04:01:00 62.27 62.38 62.81 62.6 62.3 62.3 69.16 69.27 69.96 69.7 69.2 69.1
07/10/2020 04:01:01 62.4 62.39 62.66 62.6 62.3 62.3 69.24 69.26 69.81 69.7 69.2 69.1
07/10/2020 04:01:02 62.31 62.43 62.66 62.6 62.3 62.3 69.04 69.22 69.81 69.7 69.2 69.1
07/10/2020 04:01:03 62.38 62.4 62.66 62.6 62.3 62.3 68.94 69.09 69.81 69.7 69.2 69.1
07/10/2020 04:01:04 62.13 62.39 62.66 62.6 62.3 62.3 68.77 69.1 69.81 69.7 69.2 69.1
07/10/2020 04:01:05 62.17 62.25 62.63 62.6 62.3 62.3 68.97 69.04 69.81 69.7 69.2 69.1
07/10/2020 04:01:06 61.97 62.23 62.63 62.6 62.3 62.3 68.96 69.02 69.81 69.7 69.2 69.1
07/10/2020 04:01:07 62.15 62.19 62.63 62.6 62.3 62.3 68.94 69.09 69.81 69.7 69.2 69.1
07/10/2020 04:01:08 62.11 62.14 62.63 62.6 62.3 62.3 68.75 68.94 69.65 69.7 69.2 69.1
07/10/2020 04:01:09 62.41 62.37 62.63 62.6 62.3 62.3 69.1 69.09 69.65 69.7 69.2 69.1
07/10/2020 04:01:10 62.57 62.5 62.63 62.6 62.3 62.3 69.61 69.44 69.65 69.7 69.2 69.1
07/10/2020 04:01:11 62.13 62.46 62.63 62.6 62.3 62.3 68.75 69.39 69.65 69.7 69.2 69.1
07/10/2020 04:01:12 62.11 62.3 62.63 62.6 62.3 62.3 68.52 69.08 69.65 69.7 69.2 69.1
07/10/2020 04:01:13 62.47 62.37 62.63 62.6 62.3 62.3 69.37 69.2 69.65 69.7 69.2 69.1
07/10/2020 04:01:14 62.21 62.38 62.63 62.6 62.3 62.3 68.94 69.13 69.65 69.7 69.2 69.1
07/10/2020 04:01:15 62.34 62.47 62.56 62.6 62.3 62.3 69.14 69.36 69.53 69.7 69.2 69.1
07/10/2020 04:01:16 62.03 62.34 62.56 62.6 62.3 62.3 68.77 69.04 69.53 69.7 69.2 69.1
07/10/2020 04:01:17 62.32 62.29 62.56 62.6 62.3 62.3 69.03 69.12 69.53 69.7 69.2 69.1
07/10/2020 04:01:18 62.3 62.36 62.54 62.6 62.3 62.3 68.94 69.08 69.53 69.7 69.2 69.1
07/10/2020 04:01:19 61.99 62.27 62.54 62.6 62.3 62.3 68.65 68.96 69.53 69.7 69.2 69.1
07/10/2020 04:01:20 61.75 62.14 62.54 62.6 62.3 62.3 68.3 68.85 69.53 69.7 69.2 69.1
07/10/2020 04:01:21 61.85 61.89 62.51 62.6 62.3 62.3 68.31 68.51 69.53 69.7 69.2 69.1
07/10/2020 04:01:22 61.86 61.92 62.5 62.6 62.3 62.3 68.31 68.5 69.44 69.7 69.2 69.1
07/10/2020 04:01:23 62.02 62 62.5 62.6 62.3 62.3 68.73 68.72 69.44 69.7 69.2 69.1
07/10/2020 04:01:24 62.02 62.08 62.5 62.6 62.3 62.3 68.54 68.78 69.44 69.7 69.2 69.1
07/10/2020 04:01:25 61.75 62 62.5 62.6 62.3 62.3 68.24 68.58 69.44 69.7 69.2 69.1
07/10/2020 04:01:26 62.06 62.05 62.5 62.6 62.3 62.3 68.82 68.69 69.44 69.7 69.2 69.1
07/10/2020 04:01:27 62.3 62.2 62.5 62.6 62.3 62.3 69.07 68.96 69.44 69.7 69.2 69.1
07/10/2020 04:01:28 61.86 62.22 62.5 62.6 62.3 62.3 68.39 69 69.44 69.7 69.2 69.1
07/10/2020 04:01:29 61.89 62.05 62.5 62.6 62.3 62.3 68.31 68.6 69.44 69.7 69.2 69.1
07/10/2020 04:01:30 61.82 61.94 62.5 62.6 62.3 62.3 68.45 68.57 69.44 69.7 69.2 69.1
07/10/2020 04:01:31 62.05 62.02 62.5 62.6 62.3 62.3 68.7 68.66 69.44 69.7 69.2 69.1
07/10/2020 04:01:32 62.05 62.09 62.5 62.6 62.3 62.3 68.37 68.7 69.44 69.7 69.2 69.1
07/10/2020 04:01:33 61.79 62.06 62.5 62.6 62.3 62.3 68.43 68.59 69.44 69.7 69.2 69.1
07/10/2020 04:01:34 61.81 61.92 62.5 62.6 62.3 62.3 68.64 68.65 69.44 69.7 69.2 69.1
07/10/2020 04:01:35 62.11 62.06 62.5 62.6 62.3 62.3 68.72 68.78 69.44 69.7 69.2 69.1
07/10/2020 04:01:36 62.09 62.2 62.5 62.6 62.3 62.3 68.67 68.95 69.44 69.7 69.2 69.1
07/10/2020 04:01:37 61.9 62.07 62.5 62.6 62.3 62.3 68.46 68.72 69.44 69.7 69.2 69.1
07/10/2020 04:01:38 61.88 62.01 62.5 62.6 62.3 62.3 68.05 68.59 69.44 69.7 69.2 69.1
07/10/2020 04:01:39 61.99 62.04 62.5 62.6 62.3 62.3 68.56 68.52 69.44 69.7 69.1 69.1
07/10/2020 04:01:40 61.83 61.95 62.47 62.6 62.3 62.3 68.6 68.75 69.39 69.7 69.1 69.1
07/10/2020 04:01:41 62.02 62 62.47 62.6 62.3 62.3 68.34 68.66 69.36 69.7 69.1 69.1
07/10/2020 04:01:42 61.57 62.02 62.47 62.6 62.3 62.3 68.02 68.46 69.36 69.7 69.1 69.1
07/10/2020 04:01:43 61.9 61.87 62.47 62.6 62.3 62.3 68.25 68.3 69.36 69.7 69.1 69.1
07/10/2020 04:01:44 61.83 61.9 62.47 62.6 62.3 62.3 68.27 68.35 69.36 69.7 69.1 69.1
07/10/2020 04:01:45 62.08 62.03 62.36 62.6 62.3 62.3 68.62 68.56 69.12 69.7 69.1 69.1
07/10/2020 04:01:46 61.8 61.99 62.36 62.6 62.3 62.3 68.35 68.52 69.12 69.7 69.1 69.1
07/10/2020 04:01:47 62.01 62.08 62.36 62.6 62.3 62.3 68.09 68.54 69.08 69.7 69.1 69.1
07/10/2020 04:01:48 61.78 61.93 62.27 62.6 62.3 62.3 68.23 68.31 69 69.7 69.1 69.1
07/10/2020 04:01:49 61.91 61.97 62.22 62.6 62.3 62.3 68.51 68.54 69 69.7 69.1 69.1
07/10/2020 04:01:50 62.08 62.01 62.22 62.6 62.3 62.3 68.56 68.56 69 69.7 69.1 69.1
07/10/2020 04:01:51 62.24 62.23 62.23 62.6 62.3 62.3 68.73 68.7 69 69.7 69.1 69.1
07/10/2020 04:01:52 62.23 62.33 62.33 62.6 62.3 62.3 68.81 68.88 69 69.7 69.1 69.1
07/10/2020 04:01:53 62.01 62.24 62.33 62.6 62.3 62.3 68.52 68.77 69 69.7 69.1 69.1
07/10/2020 04:01:54 61.74 62.09 62.33 62.6 62.3 62.3 68.26 68.71 69 69.7 69.1 69.1
07/10/2020 04:01:55 61.98 62.01 62.33 62.6 62.3 62.3 68.58 68.61 69 69.7 69.1 69.1
07/10/2020 04:01:56 61.96 62.04 62.33 62.6 62.3 62.3 68.39 68.52 69 69.7 69.1 69.1
07/10/2020 04:01:57 62.02 62.1 62.33 62.6 62.3 62.3 68.37 68.6 69 69.7 69.1 69.1
07/10/2020 04:01:58 61.85 62.02 62.33 62.6 62.3 62.3 68.28 68.53 68.95 69.7 69.1 69.1
07/10/2020 04:01:59 62.04 62.05 62.33 62.6 62.3 62.3 68.22 68.37 68.95 69.7 69.1 69.1
07/10/2020 04:02:00 62.06 62.18 62.33 62.6 62.3 62.3 68.76 68.74 68.95 69.7 69.1 69.1
07/10/2020 04:02:01 61.84 62.05 62.33 62.6 62.3 62.3 68.33 68.6 68.95 69.7 69.1 69.1
07/10/2020 04:02:02 61.91 61.99 62.33 62.6 62.3 62.3 68.52 68.51 68.95 69.7 69.1 69.1
07/10/2020 04:02:03 61.85 61.93 62.33 62.6 62.3 62.3 68.65 68.66 68.95 69.7 69.1 69.1
07/10/2020 04:02:04 62.21 62.11 62.33 62.6 62.3 62.3 68.95 68.92 68.95 69.7 69.1 69.1
07/10/2020 04:02:05 61.78 62.11 62.33 62.6 62.3 62.3 68.04 68.78 68.95 69.7 69.1 69.1
07/10/2020 04:02:06 61.91 61.95 62.33 62.6 62.3 62.3 68.31 68.49 68.92 69.7 69.1 69.1
07/10/2020 04:02:07 61.9 61.93 62.33 62.6 62.3 62.3 68.13 68.33 68.92 69.6 69.1 69.1
07/10/2020 04:02:08 61.98 61.99 62.33 62.6 62.3 62.3 68.4 68.38 68.92 69.6 69.1 69.1
07/10/2020 04:02:09 62.09 62.14 62.33 62.6 62.3 62.3 68.77 68.72 68.92 69.6 69.1 69.1
07/10/2020 04:02:10 61.93 62.04 62.33 62.6 62.3 62.3 68.29 68.69 68.92 69.6 69.1 69.1
07/10/2020 04:02:11 61.8 62.01 62.33 62.6 62.3 62.3 68.36 68.53 68.92 69.6 69.1 69.1
07/10/2020 04:02:12 62.03 62 62.33 62.6 62.3 62.3 68.65 68.55 68.92 69.6 69.1 69.1
07/10/2020 04:02:13 61.74 62.04 62.33 62.6 62.3 62.3 67.98 68.66 68.92 69.6 69.1 69.1
07/10/2020 04:02:14 62.29 62.18 62.33 62.6 62.3 62.3 68.98 68.83 68.92 69.6 69.1 69.1
07/10/2020 04:02:15 62.04 62.22 62.33 62.6 62.3 62.3 68.77 68.9 68.92 69.6 69.1 69.1
07/10/2020 04:02:16 62.27 62.26 62.33 62.6 62.3 62.3 68.64 68.82 68.92 69.6 69.1 69.1
07/10/2020 04:02:17 61.97 62.22 62.33 62.6 62.3 62.3 68.41 68.72 68.92 69.6 69.1 69.1
07/10/2020 04:02:18 62.06 62.15 62.33 62.6 62.3 62.3 68.73 68.71 68.92 69.6 69.1 69.1
07/10/2020 04:02:19 61.8 62.06 62.33 62.6 62.3 62.3 67.94 68.65 68.92 69.6 69.1 69.1
07/10/2020 04:02:20 61.91 62.02 62.33 62.6 62.3 62.3 68.27 68.41 68.92 69.6 69.1 69.1
07/10/2020 04:02:21 61.8 62 62.33 62.6 62.3 62.3 68.37 68.51 68.92 69.6 69.1 69.1
07/10/2020 04:02:22 61.86 61.88 62.26 62.6 62.3 62.3 68.21 68.32 68.92 69.6 69.1 69.1
07/10/2020 04:02:23 61.91 61.95 62.26 62.6 62.3 62.3 68.38 68.43 68.92 69.6 69.1 69.1
07/10/2020 04:02:24 61.89 62.02 62.26 62.6 62.3 62.3 68.41 68.58 68.92 69.6 69.1 69.1
07/10/2020 04:02:25 62.17 62.1 62.26 62.6 62.3 62.3 68.65 68.6 68.92 69.6 69.1 69.1
07/10/2020 04:02:26 61.88 62.1 62.26 62.6 62.3 62.3 68.46 68.65 68.92 69.6 69.1 69.1
07/10/2020 04:02:27 62 62.08 62.26 62.6 62.3 62.3 68.51 68.65 68.92 69.6 69.1 69.1
07/10/2020 04:02:28 62 62.08 62.26 62.6 62.3 62.3 68.44 68.61 68.92 69.6 69.1 69.1
07/10/2020 04:02:29 61.99 62.11 62.26 62.6 62.3 62.3 68.39 68.53 68.92 69.6 69.1 69.1
07/10/2020 04:02:30 62.05 62.1 62.26 62.6 62.3 62.3 68.45 68.54 68.92 69.6 69.1 69.1
07/10/2020 04:02:31 62 62.17 62.26 62.5 62.3 62.3 68.49 68.77 68.92 69.6 69.1 69.1
07/10/2020 04:02:32 61.87 61.98 62.26 62.5 62.3 62.3 68.29 68.46 68.92 69.6 69.1 69.1
07/10/2020 04:02:33 61.78 61.97 62.26 62.5 62.3 62.3 68.54 68.56 68.92 69.6 69.1 69.1
07/10/2020 04:02:34 62.33 62.18 62.26 62.5 62.3 62.3 69.23 69.06 69.06 69.6 69.1 69.1
07/10/2020 04:02:35 62.06 62.15 62.26 62.5 62.3 62.3 68.48 68.95 69.06 69.6 69.1 69.1
07/10/2020 04:02:36 61.71 62.14 62.26 62.5 62.3 62.3 68.32 68.75 69.06 69.6 69.1 69.1
07/10/2020 04:02:37 61.94 61.94 62.26 62.5 62.3 62.3 68.48 68.53 69.06 69.6 69.1 69.1
07/10/2020 04:02:38 62.09 62.08 62.26 62.5 62.3 62.3 68.69 68.72 69.06 69.6 69.1 69.1
07/10/2020 04:02:39 62.14 62.19 62.26 62.5 62.3 62.3 68.78 68.88 69.06 69.6 69.1 69.1
07/10/2020 04:02:40 61.96 62.18 62.26 62.5 62.3 62.3 68.32 68.78 69.06 69.5 69.1 69.1
07/10/2020 04:02:41 62.08 62.13 62.26 62.5 62.3 62.3 68.85 68.78 69.06 69.5 69.1 69.1
07/10/2020 04:02:42 62.04 62.12 62.26 62.5 62.3 62.3 68.86 68.92 69.06 69.5 69.1 69.1
07/10/2020 04:02:43 61.74 62.1 62.26 62.5 62.3 62.3 68.37 68.9 69.06 69.5 69.1 69.1
07/10/2020 04:02:44 61.95 61.93 62.26 62.5 62.3 62.3 68.37 68.64 69.06 69.5 69.1 69.1
07/10/2020 04:02:45 62.31 62.21 62.26 62.5 62.3 62.3 69.17 68.95 69.06 69.5 69.1 69.1
07/10/2020 04:02:46 61.95 62.21 62.22 62.5 62.3 62.3 68.48 68.93 69.06 69.5 69.1 69.1
07/10/2020 04:02:47 61.94 62.03 62.21 62.5 62.3 62.3 68.73 68.84 69.06 69.5 69.1 69.1
07/10/2020 04:02:48 61.89 62 62.21 62.5 62.3 62.3 68.54 68.73 69.06 69.5 69.1 69.1
07/10/2020 04:02:49 62.18 62.14 62.21 62.5 62.3 62.3 68.91 68.91 69.06 69.5 69.1 69.1
07/10/2020 04:02:50 62.16 62.21 62.21 62.5 62.3 62.3 69.04 69.1 69.1 69.5 69.1 69.1
07/10/2020 04:02:51 61.97 62.15 62.21 62.5 62.3 62.3 68.61 68.91 69.1 69.5 69.1 69.1
07/10/2020 04:02:52 62.03 62.09 62.21 62.5 62.2 62.3 68.7 68.91 69.1 69.5 69.1 69.1
07/10/2020 04:02:53 62.15 62.22 62.22 62.5 62.2 62.3 69.13 69.07 69.1 69.5 69.1 69.1
07/10/2020 04:02:54 62.02 62.17 62.22 62.5 62.2 62.3 68.55 69.07 69.1 69.5 69.1 69.1
07/10/2020 04:02:55 62.18 62.2 62.22 62.5 62.2 62.3 68.87 68.99 69.1 69.5 69.1 69.1
07/10/2020 04:02:56 61.77 62.15 62.22 62.5 62.2 62.3 68.67 68.89 69.1 69.5 69.1 69.1
07/10/2020 04:02:57 62.34 62.33 62.33 62.5 62.2 62.3 68.7 69.11 69.11 69.5 69.1 69.1
07/10/2020 04:02:58 62.24 62.26 62.33 62.5 62.2 62.3 68.84 68.91 69.11 69.5 69.1 69.1
07/10/2020 04:02:59 61.91 62.19 62.33 62.5 62.2 62.3 68.29 68.73 69.11 69.5 69.1 69.1
07/10/2020 04:03:00 62.36 62.33 62.33 62.5 62.2 62.3 68.98 68.93 69.11 69.5 69.1 69.1
07/10/2020 04:03:01 62.03 62.23 62.33 62.5 62.2 62.3 68.82 68.89 69.11 69.5 69.1 69.1
07/10/2020 04:03:02 61.67 62.13 62.33 62.5 62.2 62.3 68.2 68.85 69.11 69.5 69.1 69.1
07/10/2020 04:03:03 62.37 62.19 62.33 62.5 62.2 62.3 68.73 68.67 69.11 69.5 69.1 69.1
07/10/2020 04:03:04 62.83 62.74 62.74 62.5 62.2 62.3 68.97 68.86 69.11 69.5 69.1 69.1
07/10/2020 04:03:05 62.29 62.7 62.74 62.5 62.2 62.3 68.95 68.95 69.11 69.5 69.1 69.1
07/10/2020 04:03:06 62.33 62.51 62.74 62.5 62.2 62.3 68.95 69.19 69.19 69.5 69.1 69.1
07/10/2020 04:03:07 62.21 62.38 62.74 62.5 62.2 62.3 68.99 69.05 69.19 69.5 69.1 69.1
07/10/2020 04:03:08 62.03 62.39 62.74 62.5 62.2 62.3 68.51 69.16 69.19 69.4 69.1 69.1
07/10/2020 04:03:09 62.2 62.27 62.74 62.5 62.2 62.3 69.02 69.04 69.19 69.4 69.1 69.1
07/10/2020 04:03:10 62 62.18 62.74 62.5 62.2 62.3 68.51 68.93 69.19 69.4 69.1 69.1
07/10/2020 04:03:11 62.29 62.23 62.74 62.5 62.2 62.3 68.75 68.82 69.19 69.4 69.1 69.1
07/10/2020 04:03:12 62.13 62.26 62.74 62.5 62.2 62.3 68.6 68.81 69.19 69.4 69.1 69.1
07/10/2020 04:03:13 62.16 62.24 62.74 62.5 62.2 62.3 68.79 68.87 69.19 69.4 69.1 69.1
07/10/2020 04:03:14 61.89 62.2 62.74 62.5 62.2 62.3 68.47 68.8 69.19 69.4 69.1 69.1
07/10/2020 04:03:15 62.12 62.16 62.74 62.5 62.2 62.3 68.63 68.76 69.19 69.4 69.1 69.1
07/10/2020 04:03:16 62.09 62.14 62.74 62.5 62.2 62.3 68.47 68.74 69.19 69.4 69.1 69.1
07/10/2020 04:03:17 61.98 62.1 62.74 62.5 62.2 62.3 68.55 68.63 69.19 69.4 69.1 69.1
07/10/2020 04:03:18 61.95 62.08 62.74 62.5 62.2 62.3 68.39 68.56 69.19 69.4 69.1 69.1
07/10/2020 04:03:19 62.15 62.17 62.74 62.5 62.2 62.3 68.5 68.65 69.19 69.4 69.1 69.1
07/10/2020 04:03:20 62.08 62.17 62.74 62.5 62.2 62.3 68.89 68.88 69.19 69.4 69.1 69.1
07/10/2020 04:03:21 62.23 62.23 62.74 62.5 62.2 62.3 68.81 68.98 69.19 69.4 69.1 69.1
07/10/2020 04:03:22 61.94 62.19 62.74 62.5 62.2 62.3 68.21 68.85 69.19 69.4 69.1 69.1
07/10/2020 04:03:23 62.14 62.22 62.74 62.5 62.2 62.3 68.32 68.58 69.19 69.4 69.1 69.1
07/10/2020 04:03:24 62.35 62.29 62.74 62.5 62.2 62.3 69.1 68.92 69.19 69.4 69.1 69.1
07/10/2020 04:03:25 62.15 62.29 62.74 62.4 62.2 62.3 68.68 68.9 69.19 69.4 69.1 69.1
07/10/2020 04:03:26 62.05 62.24 62.74 62.4 62.2 62.3 68.47 68.9 69.19 69.4 69.1 69.1
07/10/2020 04:03:27 62.18 62.18 62.74 62.4 62.2 62.3 68.67 68.69 69.19 69.4 69.1 69.1
07/10/2020 04:03:28 62.19 62.22 62.74 62.4 62.2 62.3 68.61 68.69 69.19 69.4 69.1 69.1
07/10/2020 04:03:29 62.23 62.28 62.74 62.4 62.2 62.3 68.82 68.86 69.19 69.4 69.1 69.1
07/10/2020 04:03:30 62.03 62.27 62.74 62.4 62.2 62.3 68.23 68.79 69.19 69.4 69.1 69.1
07/10/2020 04:03:31 62.2 62.26 62.74 62.4 62.2 62.3 68.55 68.78 69.19 69.4 69.1 69.1
07/10/2020 04:03:32 62.28 62.32 62.74 62.4 62.2 62.3 68.65 68.69 69.19 69.4 69.1 69.1
07/10/2020 04:03:33 62.03 62.31 62.74 62.4 62.2 62.3 68.45 68.72 69.19 69.4 69.1 69.1
07/10/2020 04:03:34 62.2 62.28 62.7 62.4 62.2 62.3 68.43 68.62 69.19 69.3 69.1 69.1
07/10/2020 04:03:35 62.09 62.21 62.51 62.4 62.2 62.3 68.35 68.62 69.19 69.3 69.1 69.1
07/10/2020 04:03:36 61.86 62.13 62.39 62.4 62.2 62.3 68.44 68.51 69.16 69.3 69.1 69.1
07/10/2020 04:03:37 62.25 62.22 62.39 62.4 62.2 62.3 68.54 68.65 69.16 69.3 69.1 69.1
07/10/2020 04:03:38 61.76 62.13 62.32 62.4 62.2 62.3 68.15 68.48 69.04 69.3 69.1 69.1
07/10/2020 04:03:39 62.06 62.08 62.32 62.4 62.2 62.3 68.3 68.49 68.98 69.3 69.1 69.1
07/10/2020 04:03:40 62.14 62.18 62.32 62.4 62.2 62.3 68.7 68.62 68.98 69.3 69.1 69.1
07/10/2020 04:03:41 62.13 62.12 62.32 62.4 62.2 62.3 68.34 68.5 68.98 69.3 69.1 69.1
07/10/2020 04:03:42 61.97 62.12 62.32 62.4 62.2 62.3 68.31 68.45 68.98 69.3 69.1 69.1
07/10/2020 04:03:43 62.11 62.16 62.32 62.4 62.2 62.3 68.68 68.68 68.98 69.3 69.1 69.1
07/10/2020 04:03:44 62.14 62.2 62.32 62.4 62.2 62.3 68.59 68.73 68.98 69.3 69 69.1
07/10/2020 04:03:45 61.99 62.25 62.32 62.4 62.2 62.3 68.33 68.85 68.98 69.3 69 69.1
07/10/2020 04:03:46 62.12 62.15 62.32 62.4 62.2 62.3 68.67 68.61 68.98 69.3 69 69.1
07/10/2020 04:03:47 61.74 62.17 62.32 62.4 62.2 62.3 68.04 68.63 68.98 69.3 69 69.1
07/10/2020 04:03:48 62.27 62.17 62.32 62.4 62.2 62.3 68.91 68.76 68.98 69.3 69 69.1
07/10/2020 04:03:49 62.29 62.28 62.32 62.4 62.2 62.3 68.8 68.98 68.98 69.3 69 69.1
07/10/2020 04:03:50 61.91 62.26 62.32 62.4 62.2 62.3 68.12 68.75 68.98 69.3 69 69.1
07/10/2020 04:03:51 61.92 62.05 62.32 62.4 62.2 62.3 68.02 68.33 68.98 69.3 69 69.1
07/10/2020 04:03:52 62.04 62.07 62.32 62.4 62.2 62.3 68.54 68.44 68.98 69.3 69 69.1
07/10/2020 04:03:53 62.01 62.08 62.32 62.4 62.2 62.3 68.27 68.47 68.98 69.3 69 69.1
07/10/2020 04:03:54 63.11 63.1 63.1 62.4 62.3 62.3 68.42 68.7 68.98 69.3 69 69.1
07/10/2020 04:03:55 62.02 62.47 63.1 62.4 62.3 62.3 68.19 68.37 68.98 69.3 69 69.1
07/10/2020 04:03:56 62.24 62.33 63.1 62.4 62.3 62.3 68.93 68.8 68.98 69.2 69 69.1
07/10/2020 04:03:57 61.93 62.23 63.1 62.4 62.3 62.3 68.53 68.71 68.98 69.2 69 69.1
07/10/2020 04:03:58 61.62 62.1 63.1 62.4 62.3 62.3 67.79 68.73 68.98 69.2 69 69.1
07/10/2020 04:03:59 62.07 62.01 63.1 62.4 62.3 62.3 68.86 68.68 68.98 69.2 69 69.1
07/10/2020 04:04:00 61.9 62.01 63.1 62.4 62.2 62.3 68.34 68.63 68.98 69.2 69 69.1
07/10/2020 04:04:01 61.84 62.02 63.1 62.4 62.2 62.3 68.25 68.69 68.98 69.2 69 69.1
07/10/2020 04:04:02 61.75 61.89 63.1 62.4 62.2 62.3 67.98 68.31 68.98 69.2 69 69.1
07/10/2020 04:04:03 61.91 61.92 63.1 62.4 62.2 62.3 68.21 68.24 68.98 69.2 69 69.1
07/10/2020 04:04:04 61.9 61.98 63.1 62.4 62.2 62.3 68.17 68.3 68.98 69.2 69 69.1
07/10/2020 04:04:05 62.07 62.13 63.1 62.4 62.2 62.3 68.41 68.48 68.98 69.2 69 69.1
07/10/2020 04:04:06 61.76 61.96 63.1 62.4 62.2 62.3 68.08 68.35 68.98 69.2 69 69.1
07/10/2020 04:04:07 61.74 61.9 63.1 62.3 62.2 62.3 68.42 68.53 68.98 69.2 69 69.1
07/10/2020 04:04:08 61.73 61.88 63.1 62.3 62.2 62.3 68.26 68.55 68.98 69.2 69 69.1
07/10/2020 04:04:09 61.94 61.91 63.1 62.3 62.2 62.3 68.18 68.37 68.98 69.2 69 69.1
07/10/2020 04:04:10 61.82 61.89 63.1 62.3 62.2 62.3 68.06 68.25 68.98 69.2 69 69.1
07/10/2020 04:04:11 61.71 61.9 63.1 62.3 62.2 62.3 68.11 68.26 68.98 69.2 69 69.1
07/10/2020 04:04:12 61.89 61.89 63.1 62.3 62.2 62.3 68.41 68.39 68.98 69.2 69 69.1
07/10/2020 04:04:13 61.75 61.84 63.1 62.3 62.2 62.3 68.09 68.32 68.98 69.1 69 69.1
07/10/2020 04:04:14 61.73 61.88 63.1 62.3 62.2 62.3 68.01 68.39 68.98 69.1 69 69.1
07/10/2020 04:04:15 61.9 61.91 63.1 62.3 62.2 62.3 68.76 68.56 68.98 69.1 69 69.1
07/10/2020 04:04:16 61.83 61.97 63.1 62.3 62.2 62.3 68.29 68.65 68.98 69.1 69 69.1
07/10/2020 04:04:17 61.86 61.99 63.1 62.3 62.2 62.3 68.48 68.57 68.98 69.1 69 69.1
07/10/2020 04:04:18 61.76 61.83 63.1 62.3 62.2 62.3 68.06 68.47 68.98 69.1 69 69.1
07/10/2020 04:04:19 61.91 61.92 63.1 62.3 62.2 62.3 68.49 68.47 68.8 69.1 69 69.1
07/10/2020 04:04:20 61.66 61.94 63.1 62.3 62.2 62.3 67.64 68.43 68.8 69.1 69 69.1
07/10/2020 04:04:21 61.86 61.87 63.1 62.3 62.2 62.3 68.38 68.27 68.8 69.1 69 69.1
07/10/2020 04:04:22 61.85 61.86 63.1 62.3 62.2 62.3 68.37 68.39 68.8 69.1 69 69.1
07/10/2020 04:04:23 61.75 61.86 63.1 62.3 62.2 62.3 67.74 68.39 68.8 69.1 69 69.1
07/10/2020 04:04:24 61.94 61.9 62.47 62.3 62.2 62.3 68.21 68.2 68.8 69.1 69 69.1
07/10/2020 04:04:25 61.99 62 62.33 62.3 62.2 62.3 68.55 68.49 68.8 69.1 69 69.1
07/10/2020 04:04:26 61.71 61.96 62.23 62.3 62.2 62.3 68.09 68.42 68.73 69.1 69 69.1
07/10/2020 04:04:27 61.69 61.87 62.13 62.3 62.2 62.3 68.03 68.18 68.73 69.1 69 69.1
07/10/2020 04:04:28 61.8 61.83 62.13 62.3 62.2 62.3 68.16 68.29 68.69 69 69 69.1
07/10/2020 04:04:29 61.74 61.85 62.13 62.3 62.2 62.3 68.29 68.35 68.69 69 69 69.1
07/10/2020 04:04:30 61.66 61.8 62.13 62.3 62.2 62.3 67.71 68.27 68.69 69 69 69.1
07/10/2020 04:04:31 61.71 61.77 62.13 62.3 62.2 62.3 68.07 68.21 68.65 69 69 69.1
07/10/2020 04:04:32 61.93 61.9 62.13 62.2 62.2 62.3 68.27 68.23 68.65 69 69 69.1
07/10/2020 04:04:33 61.68 61.9 62.13 62.2 62.2 62.3 67.75 68.32 68.65 69 69 69.1
07/10/2020 04:04:34 61.73 61.84 62.13 62.2 62.2 62.3 68.03 68.08 68.65 69 69 69.1
07/10/2020 04:04:35 61.89 61.9 62 62.2 62.2 62.3 68.18 68.25 68.65 69 69 69.1
07/10/2020 04:04:36 61.34 61.88 62 62.2 62.2 62.3 67.43 68.19 68.65 69 69 69.1
07/10/2020 04:04:37 61.7 61.69 62 62.2 62.2 62.3 68.22 68.12 68.65 69 69 69.1
07/10/2020 04:04:38 61.59 61.73 62 62.2 62.2 62.3 67.86 68.11 68.65 69 69 69.1
07/10/2020 04:04:39 61.68 61.78 62 62.2 62.2 62.3 67.97 68.13 68.65 69 69 69.1
07/10/2020 04:04:40 61.45 61.82 62 62.2 62.2 62.3 67.7 68.24 68.65 69 69 69.1
07/10/2020 04:04:41 61.58 61.67 62 62.2 62.2 62.3 67.87 67.97 68.65 69 69 69.1
07/10/2020 04:04:42 61.65 61.69 62 62.2 62.2 62.3 67.91 67.98 68.65 68.9 69 69.1
07/10/2020 04:04:43 61.81 61.77 62 62.2 62.2 62.3 67.87 67.94 68.65 68.9 69 69.1
07/10/2020 04:04:44 61.63 61.81 62 62.2 62.2 62.3 67.92 68.04 68.65 68.9 69 69.1
07/10/2020 04:04:45 61.65 61.69 62 62.2 62.2 62.3 67.88 67.94 68.65 68.9 69 69.1
07/10/2020 04:04:46 61.64 61.69 62 62.2 62.2 62.3 67.98 68 68.57 68.9 69 69.1
07/10/2020 04:04:47 61.73 61.76 62 62.2 62.2 62.3 67.58 67.97 68.49 68.9 69 69.1
07/10/2020 04:04:48 61.59 61.8 62 62.2 62.2 62.3 67.51 67.9 68.49 68.9 69 69.1
07/10/2020 04:04:49 61.57 61.76 62 62.2 62.2 62.3 67.66 67.83 68.49 68.9 69 69.1
07/10/2020 04:04:50 62.03 61.87 62 62.2 62.2 62.3 68.24 68.05 68.49 68.9 69 69.1
07/10/2020 04:04:51 61.45 61.86 62 62.2 62.2 62.3 67.55 68.04 68.49 68.9 69 69.1
07/10/2020 04:04:52 61.61 61.71 62 62.2 62.2 62.3 67.42 67.79 68.49 68.9 69 69.1
07/10/2020 04:04:53 61.43 61.62 62 62.2 62.2 62.3 67.19 67.59 68.49 68.8 69 69.1
07/10/2020 04:04:54 61.51 61.6 62 62.1 62.2 62.3 67.98 67.87 68.49 68.8 69 69.1
07/10/2020 04:04:55 61.89 61.8 61.96 62.1 62.2 62.3 68.31 68.21 68.42 68.8 69 69.1
07/10/2020 04:04:56 61.55 61.81 61.9 62.1 62.2 62.3 67.59 68.24 68.35 68.8 69 69.1
07/10/2020 04:04:57 61.48 61.7 61.9 62.1 62.2 62.3 67.25 67.82 68.35 68.8 69 69.1
07/10/2020 04:04:58 61.87 61.79 61.9 62.1 62.2 62.3 68.19 67.93 68.35 68.8 69 69.1
07/10/2020 04:04:59 61.54 61.76 61.9 62.1 62.2 62.3 67.75 67.93 68.32 68.8 69 69.1
07/10/2020 04:05:00 61.45 61.71 61.9 62.1 62.2 62.3 67.3 67.89 68.32 68.8 69 69.1
07/10/2020 04:05:01 61.8 61.72 61.9 62.1 62.2 62.3 68.06 67.92 68.32 68.8 69 69.1
07/10/2020 04:05:02 61.69 61.76 61.9 62.1 62.2 62.3 67.84 68.02 68.32 68.7 69 69.1
07/10/2020 04:05:03 61.62 61.69 61.9 62.1 62.2 62.3 67.79 67.87 68.25 68.7 69 69.1
07/10/2020 04:05:04 61.37 61.69 61.9 62.1 62.2 62.3 67.4 67.94 68.25 68.7 69 69.1
07/10/2020 04:05:05 61.71 61.72 61.88 62.1 62.2 62.3 67.57 67.72 68.24 68.7 69 69.1
07/10/2020 04:05:06 61.83 61.78 61.87 62.1 62.2 62.3 68.03 67.92 68.24 68.7 69 69.1
07/10/2020 04:05:07 61.59 61.75 61.87 62.1 62.2 62.3 67.63 67.78 68.24 68.7 69 69.1
07/10/2020 04:05:08 61.51 61.65 61.87 62.1 62.2 62.3 67.74 67.8 68.24 68.7 69 69.1
07/10/2020 04:05:09 61.7 61.69 61.87 62.1 62.2 62.3 68.12 68.1 68.24 68.7 69 69.1
07/10/2020 04:05:10 61.36 61.67 61.87 62.1 62.2 62.3 67.81 68.12 68.24 68.7 69 69.1
07/10/2020 04:05:11 61.71 61.66 61.87 62.1 62.2 62.3 67.83 67.96 68.24 68.7 69 69.1
07/10/2020 04:05:12 61.49 61.67 61.87 62.1 62.2 62.3 67.85 68.02 68.24 68.6 69 69.1
07/10/2020 04:05:13 61.61 61.62 61.87 62.1 62.2 62.3 68.18 68.09 68.24 68.6 69 69.1
07/10/2020 04:05:14 61.54 61.63 61.87 62.1 62.2 62.3 67.33 68.06 68.24 68.6 69 69.1
07/10/2020 04:05:15 61.8 61.77 61.87 62 62.2 62.3 68.4 68.12 68.24 68.6 69 69.1
07/10/2020 04:05:16 61.65 61.78 61.87 62 62.2 62.3 67.73 68.05 68.24 68.6 69 69.1
07/10/2020 04:05:17 61.83 61.83 61.87 62 62.2 62.3 68.2 68.24 68.24 68.6 69 69.1
07/10/2020 04:05:18 61.45 61.84 61.87 62 62.2 62.3 67.83 68.11 68.24 68.6 69 69.1
07/10/2020 04:05:19 61.55 61.63 61.87 62 62.2 62.3 67.71 67.93 68.24 68.6 69 69.1
07/10/2020 04:05:20 61.69 61.72 61.86 62 62.2 62.3 67.91 67.92 68.24 68.6 69 69.1
07/10/2020 04:05:21 61.69 61.76 61.84 62 62.2 62.3 67.81 67.97 68.24 68.6 69 69.1
07/10/2020 04:05:22 61.43 61.66 61.84 62 62.2 62.3 67.51 67.9 68.24 68.5 69 69.1
07/10/2020 04:05:23 61.57 61.62 61.84 62 62.2 62.3 67.73 67.86 68.24 68.5 69 69.1
07/10/2020 04:05:24 61.64 61.67 61.84 62 62.2 62.3 68.05 68 68.24 68.5 69 69.1
07/10/2020 04:05:25 61.35 61.63 61.84 62 62.2 62.3 67.34 67.99 68.24 68.5 69 69.1
07/10/2020 04:05:26 61.53 61.55 61.84 62 62.2 62.3 67.73 67.8 68.24 68.5 69 69.1
07/10/2020 04:05:27 61.67 61.64 61.84 62 62.2 62.3 68 67.97 68.24 68.5 69 69.1
07/10/2020 04:05:28 61.62 61.76 61.84 62 62.2 62.3 67.75 67.97 68.24 68.5 69 69.1
07/10/2020 04:05:29 61.6 61.65 61.84 62 62.2 62.3 67.63 67.76 68.24 68.5 69 69.1
07/10/2020 04:05:30 61.59 61.66 61.84 62 62.2 62.3 67.98 67.98 68.24 68.5 69 69.1
07/10/2020 04:05:31 61.72 61.73 61.84 62 62.2 62.3 67.61 68.13 68.24 68.5 69 69.1
07/10/2020 04:05:32 61.42 61.72 61.84 62 62.2 62.3 67.76 67.89 68.24 68.5 69 69.1
07/10/2020 04:05:33 61.37 61.54 61.84 62 62.2 62.3 67.38 67.74 68.24 68.5 69 69.1
07/10/2020 04:05:34 61.6 61.6 61.84 62 62.2 62.3 67.96 68.01 68.24 68.5 69 69.1
07/10/2020 04:05:35 61.63 61.63 61.84 62 62.2 62.3 67.53 67.76 68.24 68.5 69 69.1
07/10/2020 04:05:36 61.53 61.74 61.84 62 62.2 62.3 67.14 67.67 68.24 68.4 69 69.1
07/10/2020 04:05:37 61.67 61.68 61.84 62 62.2 62.3 67.75 67.68 68.24 68.4 69 69.1
07/10/2020 04:05:38 61.91 61.89 61.89 62 62.2 62.3 68.32 68.13 68.24 68.4 69 69.1
07/10/2020 04:05:39 61.41 61.77 61.89 62 62.2 62.3 67.59 68.13 68.24 68.4 69 69.1
07/10/2020 04:05:40 61.53 61.69 61.89 62 62.2 62.3 67.51 67.83 68.24 68.4 69 69.1
07/10/2020 04:05:41 61.66 61.74 61.89 62 62.2 62.3 67.8 67.88 68.24 68.4 69 69.1
07/10/2020 04:05:42 61.63 61.81 61.89 61.9 62.2 62.3 68.19 68.24 68.24 68.4 69 69.1
07/10/2020 04:05:43 61.53 61.72 61.89 61.9 62.2 62.3 67.45 68.01 68.24 68.4 69 69.1
07/10/2020 04:05:44 61.52 61.59 61.89 61.9 62.2 62.3 67.45 67.65 68.24 68.4 69 69.1
07/10/2020 04:05:45 61.57 61.58 61.89 61.9 62.2 62.3 67.67 67.64 68.24 68.4 69 69.1
07/10/2020 04:05:46 61.7 61.69 61.89 61.9 62.2 62.3 67.91 67.91 68.24 68.4 69 69.1
07/10/2020 04:05:47 61.32 61.64 61.89 61.9 62.2 62.3 67.5 67.79 68.24 68.4 69 69.1
07/10/2020 04:05:48 61.59 61.59 61.89 61.9 62.2 62.3 67.74 67.84 68.24 68.4 69 69.1
07/10/2020 04:05:49 61.7 61.7 61.89 61.9 62.2 62.3 68.13 68.07 68.24 68.4 69 69.1
07/10/2020 04:05:50 61.4 61.68 61.89 61.9 62.2 62.3 67.52 68.09 68.24 68.4 69 69.1
07/10/2020 04:05:51 61.39 61.59 61.89 61.9 62.2 62.3 67.45 67.79 68.24 68.4 69 69.1
07/10/2020 04:05:52 61.52 61.53 61.89 61.9 62.2 62.3 67.31 67.53 68.24 68.4 69 69.1
07/10/2020 04:05:53 61.54 61.61 61.89 61.9 62.2 62.3 67.69 67.69 68.24 68.4 69 69.1
07/10/2020 04:05:54 61.66 61.63 61.89 61.9 62.2 62.3 67.46 67.54 68.24 68.3 69 69.1
07/10/2020 04:05:55 61.53 61.65 61.89 61.9 62.2 62.3 67.24 67.62 68.24 68.3 69 69.1
07/10/2020 04:05:56 61.66 61.64 61.89 61.9 62.2 62.3 67.6 67.54 68.24 68.3 69 69.1
07/10/2020 04:05:57 61.54 61.71 61.89 61.9 62.2 62.3 67.57 67.79 68.24 68.3 69 69.1
07/10/2020 04:05:58 61.69 61.7 61.89 61.9 62.2 62.3 67.87 67.91 68.24 68.3 69 69.1
07/10/2020 04:05:59 61.83 61.85 61.89 61.9 62.2 62.3 68.1 68.07 68.24 68.3 69 69.1
07/10/2020 04:06:00 61.44 61.83 61.89 61.9 62.2 62.3 67.54 68.05 68.24 68.3 69 69.1
07/10/2020 04:06:01 61.59 61.66 61.89 61.9 62.2 62.3 67.76 67.88 68.24 68.3 69 69.1
07/10/2020 04:06:02 61.6 61.64 61.89 61.9 62.2 62.3 67.72 67.84 68.24 68.3 69 69.1
07/10/2020 04:06:03 61.59 61.66 61.89 61.9 62.2 62.3 67.51 67.86 68.24 68.3 69 69.1
07/10/2020 04:06:04 61.63 61.69 61.89 61.9 62.2 62.3 67.8 67.87 68.24 68.3 69 69.1
07/10/2020 04:06:05 61.65 61.68 61.89 61.9 62.2 62.3 67.6 67.84 68.24 68.3 69 69.1
07/10/2020 04:06:06 61.4 61.67 61.89 61.9 62.2 62.3 67.38 67.63 68.24 68.3 69 69.1
07/10/2020 04:06:07 61.61 61.63 61.89 61.9 62.2 62.3 67.56 67.67 68.24 68.3 69 69.1
07/10/2020 04:06:08 61.61 61.75 61.85 61.9 62.2 62.3 68.04 67.95 68.24 68.3 69 69.1
07/10/2020 04:06:09 61.57 61.62 61.85 61.9 62.2 62.3 67.29 67.85 68.24 68.3 69 69.1
07/10/2020 04:06:10 61.78 61.74 61.85 61.9 62.2 62.3 67.94 67.84 68.24 68.3 69 69.1
07/10/2020 04:06:11 61.45 61.82 61.85 61.9 62.2 62.3 67.71 67.91 68.24 68.3 69 69.1
07/10/2020 04:06:12 61.58 61.58 61.85 61.9 62.2 62.3 67.69 67.95 68.09 68.3 69 69.1
07/10/2020 04:06:13 61.69 61.67 61.85 61.9 62.2 62.3 68.02 67.98 68.09 68.3 69 69.1
07/10/2020 04:06:14 61.51 61.75 61.85 61.9 62.2 62.3 67.29 67.98 68.09 68.3 69 69.1
07/10/2020 04:06:15 61.63 61.68 61.85 61.9 62.2 62.3 68.03 67.9 68.09 68.3 69 69.1
07/10/2020 04:06:16 61.85 61.78 61.85 61.9 62.2 62.3 68.18 68.11 68.11 68.3 69 69.1
07/10/2020 04:06:17 61.31 61.75 61.85 61.9 62.2 62.3 67.34 68.13 68.13 68.2 69 69.1
07/10/2020 04:06:18 61.54 61.57 61.85 61.9 62.2 62.3 67.89 67.83 68.13 68.2 69 69.1
07/10/2020 04:06:19 61.6 61.66 61.85 61.9 62.2 62.3 67.6 67.86 68.13 68.2 69 69.1
07/10/2020 04:06:20 61.73 61.73 61.85 61.9 62.2 62.3 67.8 67.81 68.13 68.2 69 69.1
07/10/2020 04:06:21 61.43 61.63 61.85 61.9 62.2 62.3 67.13 67.74 68.13 68.2 69 69.1
07/10/2020 04:06:22 61.53 61.58 61.85 61.9 62.2 62.3 67.66 67.66 68.13 68.2 69 69.1
07/10/2020 04:06:23 61.68 61.7 61.85 61.9 62.2 62.3 67.92 67.91 68.13 68.2 69 69.1
07/10/2020 04:06:24 61.54 61.67 61.85 61.9 62.2 62.3 67.6 67.92 68.13 68.2 69 69.1
07/10/2020 04:06:25 61.47 61.65 61.85 61.9 62.2 62.3 67.53 67.67 68.13 68.2 69 69.1
07/10/2020 04:06:26 61.45 61.53 61.85 61.9 62.2 62.3 67.52 67.67 68.13 68.2 69 69.1
07/10/2020 04:06:27 61.54 61.58 61.85 61.9 62.2 62.3 68.08 67.93 68.13 68.2 69 69.1
07/10/2020 04:06:28 61.74 61.78 61.85 61.8 62.2 62.3 68.13 68.16 68.16 68.2 69 69.1
07/10/2020 04:06:29 61.3 61.67 61.83 61.8 62.2 62.3 67.77 68.07 68.16 68.2 69 69.1
07/10/2020 04:06:30 61.73 61.65 61.82 61.8 62.2 62.3 67.79 67.89 68.16 68.2 69 69.1
07/10/2020 04:06:31 61.77 61.79 61.82 61.8 62.2 62.3 68.13 68.09 68.16 68.2 69 69.1
07/10/2020 04:06:32 61.63 61.76 61.82 61.8 62.2 62.3 67.65 67.99 68.16 68.2 69 69.1
07/10/2020 04:06:33 61.56 61.68 61.82 61.8 62.2 62.3 67.61 67.86 68.16 68.2 69 69.1
07/10/2020 04:06:34 61.74 61.74 61.82 61.8 62.2 62.3 67.79 67.86 68.16 68.2 69 69.1
07/10/2020 04:06:35 61.64 61.83 61.83 61.8 62.2 62.3 67.61 67.95 68.16 68.2 69 69.1
07/10/2020 04:06:36 61.7 61.73 61.83 61.8 62.2 62.3 67.67 67.8 68.16 68.2 69 69.1
07/10/2020 04:06:37 61.62 61.71 61.83 61.8 62.2 62.3 67.39 67.66 68.16 68.2 69 69.1
07/10/2020 04:06:38 61.47 61.68 61.83 61.8 62.2 62.3 67.58 67.71 68.16 68.2 69 69.1
07/10/2020 04:06:39 61.43 61.56 61.83 61.8 62.2 62.3 67.72 67.76 68.16 68.2 69 69.1
07/10/2020 04:06:40 61.62 61.63 61.83 61.8 62.2 62.3 67.53 67.66 68.16 68.2 69 69.1
07/10/2020 04:06:41 61.75 61.79 61.83 61.8 62.2 62.3 67.95 67.94 68.16 68.2 69 69.1
07/10/2020 04:06:42 61.58 61.67 61.83 61.8 62.2 62.3 67.41 67.85 68.16 68.2 69 69.1
07/10/2020 04:06:43 61.54 61.7 61.83 61.8 62.2 62.3 67.84 67.86 68.16 68.2 69 69.1
07/10/2020 04:06:44 61.72 61.74 61.83 61.8 62.2 62.3 67.71 67.92 68.16 68.2 69 69.1
07/10/2020 04:06:45 61.65 61.71 61.83 61.8 62.2 62.3 67.76 67.88 68.16 68.2 69 69.1
07/10/2020 04:06:46 61.87 61.82 61.83 61.8 62.2 62.3 68.31 68.16 68.16 68.2 69 69.1
07/10/2020 04:06:47 61.66 61.81 61.83 61.8 62.2 62.3 67.85 68.16 68.16 68.2 69 69.1
07/10/2020 04:06:48 61.51 61.78 61.83 61.8 62.2 62.3 67.86 68.05 68.16 68.2 69 69.1
07/10/2020 04:06:49 61.76 61.77 61.83 61.8 62.2 62.3 67.56 67.92 68.16 68.2 69 69.1
07/10/2020 04:06:50 61.53 61.77 61.83 61.8 62.2 62.3 67.83 67.94 68.16 68.2 69 69.1
07/10/2020 04:06:51 61.96 61.87 61.87 61.8 62.2 62.3 68.12 68.08 68.16 68.2 69 69.1
07/10/2020 04:06:52 61.55 61.87 61.87 61.8 62.2 62.3 68 68.16 68.16 68.2 69 69.1
07/10/2020 04:06:53 61.52 61.69 61.87 61.8 62.2 62.3 67.53 68 68.16 68.2 69 69.1
07/10/2020 04:06:54 61.66 61.67 61.87 61.8 62.2 62.3 67.64 67.8 68.16 68.2 69 69.1
07/10/2020 04:06:55 61.62 61.71 61.87 61.8 62.2 62.3 67.59 67.78 68.16 68.2 69 69.1
07/10/2020 04:06:56 61.71 61.74 61.87 61.8 62.2 62.3 67.65 67.8 68.16 68.1 69 69.1
07/10/2020 04:06:57 61.63 61.73 61.87 61.8 62.2 62.3 67.88 67.86 68.16 68.1 69 69.1
07/10/2020 04:06:58 61.65 61.71 61.87 61.8 62.2 62.3 67.53 67.8 68.16 68.1 69 69.1
07/10/2020 04:06:59 61.78 61.74 61.87 61.8 62.2 62.3 68.35 68.1 68.16 68.1 69 69.1
07/10/2020 04:07:00 61.51 61.73 61.87 61.8 62.2 62.3 67.78 68.03 68.16 68.1 69 69.1
07/10/2020 04:07:01 61.64 61.64 61.87 61.8 62.2 62.3 67.75 68.01 68.16 68.1 69 69.1
07/10/2020 04:07:02 61.54 61.64 61.87 61.8 62.2 62.3 67.56 67.81 68.16 68.1 69 69.1
07/10/2020 04:07:03 61.81 61.89 61.89 61.8 62.2 62.3 68.21 68.19 68.19 68.1 69 69.1
07/10/2020 04:07:04 61.26 61.73 61.89 61.8 62.2 62.3 67.48 67.97 68.19 68.1 69 69.1
07/10/2020 04:07:05 61.6 61.56 61.89 61.8 62.2 62.3 67.52 67.77 68.19 68.1 69 69.1
07/10/2020 04:07:06 61.58 61.62 61.89 61.8 62.2 62.3 67.88 67.89 68.19 68.1 69 69.1
07/10/2020 04:07:07 61.49 61.66 61.89 61.8 62.2 62.3 67.66 67.91 68.19 68.1 69 69.1
07/10/2020 04:07:08 61.67 61.65 61.89 61.8 62.2 62.3 67.65 67.79 68.19 68.1 69 69.1
07/10/2020 04:07:09 61.6 61.72 61.89 61.8 62.2 62.3 67.66 67.75 68.19 68.1 69 69.1
07/10/2020 04:07:10 61.32 61.64 61.89 61.8 62.2 62.3 67.58 67.8 68.19 68.1 69 69.1
07/10/2020 04:07:11 61.36 61.46 61.89 61.8 62.2 62.3 67.58 67.72 68.19 68.1 69 69.1
07/10/2020 04:07:12 61.76 61.67 61.89 61.8 62.2 62.3 67.67 67.72 68.19 68.1 69 69.1
07/10/2020 04:07:13 61.49 61.7 61.89 61.8 62.2 62.3 67.86 67.88 68.19 68.1 69 69.1
07/10/2020 04:07:14 61.58 61.65 61.89 61.8 62.2 62.3 67.56 67.84 68.19 68.1 69 69.1
07/10/2020 04:07:15 61.75 61.77 61.89 61.8 62.2 62.3 68.11 68.09 68.19 68.1 69 69.1
07/10/2020 04:07:16 61.47 61.66 61.89 61.8 62.2 62.3 67.39 67.94 68.19 68.1 69 69.1
07/10/2020 04:07:17 61.46 61.57 61.89 61.8 62.2 62.3 67.52 67.71 68.19 68.1 69 69.1
07/10/2020 04:07:18 61.67 61.68 61.89 61.8 62.2 62.3 68.06 67.95 68.19 68.1 69 69.1
07/10/2020 04:07:19 61.54 61.62 61.89 61.8 62.2 62.3 67.85 68.06 68.19 68.1 69 69.1
07/10/2020 04:07:20 61.5 61.58 61.89 61.8 62.2 62.3 67.97 68.03 68.19 68.1 69 69.1
07/10/2020 04:07:21 61.82 61.74 61.89 61.8 62.2 62.3 68.23 68.2 68.2 68.1 69 69.1
07/10/2020 04:07:22 61.57 61.75 61.89 61.8 62.2 62.3 67.75 68.14 68.2 68.1 69 69.1
07/10/2020 04:07:23 61.68 61.71 61.89 61.8 62.2 62.3 67.68 67.93 68.2 68.1 69 69.1
07/10/2020 04:07:24 61.47 61.68 61.89 61.8 62.2 62.3 67.51 67.84 68.2 68.1 69 69.1
07/10/2020 04:07:25 61.77 61.69 61.89 61.8 62.2 62.3 68.02 67.88 68.2 68.1 69 69.1
07/10/2020 04:07:26 62.67 62.4 62.4 61.8 62.2 62.3 68.06 68.09 68.2 68.1 69 69.1
07/10/2020 04:07:27 61.33 62.21 62.4 61.8 62.2 62.3 67.36 67.97 68.2 68.1 69 69.1
07/10/2020 04:07:28 61.54 61.74 62.4 61.8 62.2 62.3 67.78 67.77 68.2 68.1 69 69.1
07/10/2020 04:07:29 61.8 61.76 62.4 61.8 62.2 62.3 67.87 67.88 68.2 68.1 69 69.1
07/10/2020 04:07:30 61.57 61.75 62.4 61.8 62.2 62.3 67.7 67.87 68.2 68.1 69 69.1
07/10/2020 04:07:31 61.66 61.71 62.4 61.8 62.2 62.3 67.69 67.85 68.2 68.1 68.9 69.1
07/10/2020 04:07:32 61.87 61.82 62.4 61.8 62.2 62.3 67.85 67.88 68.2 68.1 68.9 69.1
07/10/2020 04:07:33 61.67 61.82 62.4 61.8 62.2 62.3 67.77 68.04 68.2 68.1 68.9 69.1
07/10/2020 04:07:34 61.74 61.78 62.4 61.8 62.2 62.3 67.74 67.81 68.2 68.1 68.9 69.1
07/10/2020 04:07:35 61.46 61.73 62.4 61.8 62.2 62.3 67.41 67.73 68.2 68.1 68.9 69.1
07/10/2020 04:07:36 61.64 61.68 62.4 61.8 62.2 62.3 67.93 67.87 68.2 68.1 68.9 69.1
07/10/2020 04:07:37 61.7 61.74 62.4 61.8 62.2 62.3 67.8 67.94 68.2 68.1 68.9 69.1
07/10/2020 04:07:38 61.72 61.78 62.4 61.8 62.2 62.3 68.1 68.08 68.2 68.1 68.9 69.1
07/10/2020 04:07:39 61.85 61.82 62.4 61.8 62.2 62.3 67.76 68.08 68.2 68 68.9 69.1
07/10/2020 04:07:40 61.64 61.81 62.4 61.8 62.2 62.3 67.95 67.97 68.2 68 68.9 69.1
07/10/2020 04:07:41 61.69 61.77 62.4 61.8 62.2 62.2 67.65 67.98 68.2 68 68.9 69.1
07/10/2020 04:07:42 62.6 62.45 62.45 61.8 62.2 62.3 67.95 67.96 68.2 68 68.9 69.1
07/10/2020 04:07:43 61.71 62.47 62.47 61.8 62.2 62.3 67.91 68 68.2 68 68.9 69.1
07/10/2020 04:07:44 61.68 62.08 62.47 61.8 62.2 62.3 68.05 68.2 68.2 68 68.9 69.1
07/10/2020 04:07:45 61.43 61.85 62.47 61.8 62.2 62.2 67.44 68.01 68.2 68 68.9 69.1
07/10/2020 04:07:46 61.66 61.63 62.47 61.8 62.2 62.2 67.41 67.65 68.2 68 68.9 69.1
07/10/2020 04:07:47 62.09 61.98 62.47 61.8 62.2 62.2 68.58 68.22 68.22 68 68.9 69.1
07/10/2020 04:07:48 61.71 61.9 62.47 61.8 62.2 62.2 67.56 68.15 68.22 68 68.9 69.1
07/10/2020 04:07:49 61.56 61.79 62.47 61.8 62.2 62.2 67.7 67.88 68.22 68 68.9 69.1
07/10/2020 04:07:50 61.65 61.74 62.47 61.8 62.2 62.2 67.69 67.81 68.22 68 68.9 69.1
07/10/2020 04:07:51 61.88 61.8 62.47 61.8 62.2 62.2 68.16 68.05 68.22 68 68.9 69.1
07/10/2020 04:07:52 61.66 61.86 62.47 61.8 62.2 62.2 67.75 68.04 68.22 68 68.9 69
07/10/2020 04:07:53 61.91 61.87 62.47 61.8 62.2 62.2 68.13 68.08 68.22 68 68.9 69
07/10/2020 04:07:54 61.88 61.99 62.47 61.8 62.2 62.2 68.05 68.18 68.22 68 68.9 69
07/10/2020 04:07:55 62.09 62.04 62.47 61.8 62.2 62.2 68.19 68.16 68.22 68 68.9 69
07/10/2020 04:07:56 61.39 62 62.47 61.8 62.2 62.2 67.6 68.2 68.22 68 68.9 69
07/10/2020 04:07:57 61.89 61.8 62.47 61.8 62.2 62.2 68.09 67.99 68.22 68 68.9 69
07/10/2020 04:07:58 61.99 61.95 62.47 61.8 62.2 62.2 68.48 68.37 68.37 68 68.9 69
07/10/2020 04:07:59 61.74 61.99 62.47 61.8 62.2 62.2 68.14 68.33 68.37 68 68.9 69
07/10/2020 04:08:00 61.66 61.82 62.47 61.8 62.2 62.2 67.72 68.23 68.37 68 68.9 69
07/10/2020 04:08:01 61.9 61.9 62.47 61.8 62.2 62.2 68.32 68.29 68.37 68 68.9 69
07/10/2020 04:08:02 61.79 61.87 62.47 61.8 62.2 62.2 67.76 68.14 68.37 68 68.9 69
07/10/2020 04:08:03 61.64 61.82 62.47 61.8 62.2 62.2 67.88 68.06 68.37 68 68.9 69
07/10/2020 04:08:04 62 61.94 62.47 61.7 62.2 62.2 68.02 68.01 68.37 68 68.9 69
07/10/2020 04:08:05 61.91 61.98 62.47 61.7 62.2 62.2 68.08 68.21 68.37 68 68.9 69
07/10/2020 04:08:06 61.62 61.92 62.47 61.7 62.2 62.2 67.41 68.11 68.37 68 68.9 69
07/10/2020 04:08:07 61.87 61.85 62.47 61.7 62.2 62.2 68.08 68 68.37 68 68.9 69
07/10/2020 04:08:08 61.9 61.94 62.47 61.7 62.2 62.2 67.83 68.02 68.37 68 68.9 69
07/10/2020 04:08:09 61.95 62.01 62.47 61.7 62.2 62.2 67.97 68.08 68.37 68 68.9 69
07/10/2020 04:08:10 61.68 61.91 62.47 61.7 62.2 62.2 67.64 67.94 68.37 68 68.9 69
07/10/2020 04:08:11 61.72 61.84 62.47 61.7 62.2 62.2 67.87 67.96 68.37 68 68.9 69
07/10/2020 04:08:12 61.87 61.9 62.47 61.7 62.2 62.2 68.26 68.28 68.37 68 68.9 69
07/10/2020 04:08:13 61.67 61.83 62.08 61.7 62.2 62.2 67.9 68.07 68.37 67.9 68.9 69
07/10/2020 04:08:14 61.58 61.78 62.04 61.7 62.2 62.2 67.93 68.09 68.37 67.9 68.9 69
07/10/2020 04:08:15 63.12 62.78 62.78 61.7 62.2 62.2 68.55 68.39 68.39 67.9 68.9 69
07/10/2020 04:08:16 61.88 62.58 62.78 61.7 62.2 62.2 68.02 68.41 68.41 67.9 68.9 69
07/10/2020 04:08:17 61.6 62.15 62.78 61.7 62.2 62.2 67.62 68.1 68.41 67.9 68.9 69
07/10/2020 04:08:18 61.44 61.83 62.78 61.7 62.2 62.2 67.54 67.88 68.41 67.9 68.9 69
07/10/2020 04:08:19 61.81 61.76 62.78 61.7 62.2 62.2 67.85 67.81 68.41 67.9 68.9 69
07/10/2020 04:08:20 61.78 61.85 62.78 61.7 62.2 62.2 68.1 68.12 68.41 67.9 68.9 69
07/10/2020 04:08:21 61.74 61.78 62.78 61.7 62.2 62.2 67.89 68 68.41 67.9 68.9 69
07/10/2020 04:08:22 61.9 61.92 62.78 61.7 62.2 62.2 68.04 68.07 68.41 67.9 68.9 69
07/10/2020 04:08:23 61.68 61.91 62.78 61.7 62.2 62.2 68.08 68.13 68.41 67.9 68.9 69
07/10/2020 04:08:24 61.69 61.86 62.78 61.7 62.2 62.2 67.54 68.18 68.41 67.9 68.9 69
07/10/2020 04:08:25 61.64 61.75 62.78 61.7 62.2 62.2 67.85 67.93 68.41 67.9 68.9 69
07/10/2020 04:08:26 61.82 61.82 62.78 61.7 62.2 62.2 68.34 68.26 68.41 67.9 68.9 69
07/10/2020 04:08:27 61.95 61.96 62.78 61.7 62.2 62.2 68.43 68.4 68.41 67.9 68.9 69
07/10/2020 04:08:28 61.54 61.92 62.78 61.7 62.2 62.2 67.79 68.38 68.41 67.9 68.9 69
07/10/2020 04:08:29 61.92 61.86 62.78 61.7 62.2 62.2 68.29 68.25 68.41 67.9 68.9 69
07/10/2020 04:08:30 61.58 61.85 62.78 61.7 62.2 62.2 67.89 68.18 68.41 67.9 68.9 69
07/10/2020 04:08:31 61.77 61.79 62.78 61.7 62.2 62.2 67.94 68.12 68.41 67.9 68.9 69
07/10/2020 04:08:32 61.33 61.8 62.78 61.7 62.2 62.2 67.64 68.08 68.41 67.9 68.9 69
07/10/2020 04:08:33 61.62 61.6 62.78 61.7 62.2 62.2 67.69 67.8 68.41 67.9 68.9 69
07/10/2020 04:08:34 61.67 61.73 62.78 61.7 62.2 62.2 68.24 68.16 68.41 67.9 68.9 69
07/10/2020 04:08:35 61.69 61.7 62.78 61.7 62.2 62.2 67.74 68.03 68.41 67.9 68.9 69
07/10/2020 04:08:36 61.96 61.93 62.78 61.7 62.2 62.2 68.51 68.34 68.41 67.9 68.9 69
07/10/2020 04:08:37 61.73 61.94 62.78 61.7 62.2 62.2 68.08 68.29 68.41 67.9 68.9 69
07/10/2020 04:08:38 61.78 61.82 62.78 61.7 62.2 62.2 68.04 68.31 68.41 67.9 68.9 69
07/10/2020 04:08:39 61.56 61.83 62.78 61.7 62.2 62.2 67.71 68.1 68.41 67.9 68.9 69
07/10/2020 04:08:40 61.81 61.8 62.78 61.7 62.2 62.2 68.18 68.19 68.41 67.9 68.9 69
07/10/2020 04:08:41 61.54 61.77 62.78 61.7 62.2 62.2 68.29 68.23 68.41 67.9 68.9 69
07/10/2020 04:08:42 61.63 61.7 62.78 61.7 62.2 62.2 67.84 68.29 68.41 67.9 68.9 69
07/10/2020 04:08:43 61.96 61.85 62.78 61.7 62.2 62.2 68.57 68.4 68.41 67.9 68.9 69
07/10/2020 04:08:44 61.9 61.94 62.78 61.7 62.2 62.2 68.1 68.41 68.41 67.9 68.9 69
07/10/2020 04:08:45 61.61 61.9 62.58 61.7 62.2 62.2 67.72 68.21 68.41 67.9 68.9 69
07/10/2020 04:08:46 61.88 61.88 62.15 61.7 62.2 62.2 68.42 68.25 68.41 67.9 68.9 69
07/10/2020 04:08:47 61.71 61.84 61.96 61.7 62.2 62.2 68.13 68.33 68.41 67.9 68.9 69
07/10/2020 04:08:48 61.67 61.79 61.96 61.7 62.2 62.2 67.98 68.16 68.41 67.9 68.9 69
07/10/2020 04:08:49 61.67 61.84 61.96 61.7 62.2 62.2 67.73 68.11 68.41 67.9 68.9 69
07/10/2020 04:08:50 61.58 61.68 61.96 61.7 62.2 62.2 67.97 68.04 68.41 67.9 68.9 69
07/10/2020 04:08:51 61.91 61.84 61.96 61.7 62.2 62.2 68.54 68.39 68.41 67.9 68.9 69
07/10/2020 04:08:52 61.59 61.84 61.96 61.7 62.2 62.2 67.99 68.37 68.41 67.9 68.9 69
07/10/2020 04:08:53 61.73 61.77 61.96 61.7 62.2 62.2 67.84 68.18 68.41 67.9 68.9 69
07/10/2020 04:08:54 62.06 62.02 62.02 61.7 62.2 62.2 68.64 68.53 68.53 67.9 68.9 69
07/10/2020 04:08:55 61.7 61.98 62.02 61.7 62.2 62.2 68.1 68.54 68.54 67.9 68.9 69
07/10/2020 04:08:56 61.9 61.93 62.02 61.7 62.2 62.2 68.39 68.39 68.54 67.9 68.9 69
07/10/2020 04:08:57 61.93 61.94 62.02 61.7 62.2 62.2 68.22 68.4 68.54 67.9 68.9 69
07/10/2020 04:08:58 61.76 61.93 62.02 61.7 62.2 62.2 68.21 68.34 68.54 67.9 68.9 69
07/10/2020 04:08:59 61.92 61.95 62.02 61.7 62.2 62.2 68.23 68.31 68.54 67.9 68.9 69
07/10/2020 04:09:00 61.58 61.92 62.02 61.7 62.2 62.2 68.12 68.44 68.54 67.9 68.9 69
07/10/2020 04:09:01 61.82 61.79 62.02 61.7 62.2 62.2 67.99 68.15 68.54 67.9 68.9 69
07/10/2020 04:09:02 61.93 61.87 62.02 61.7 62.2 62.2 68.23 68.18 68.54 67.9 68.9 69
07/10/2020 04:09:03 61.79 61.92 62.02 61.7 62.2 62.2 68.31 68.41 68.54 67.9 68.9 69
07/10/2020 04:09:04 61.6 61.82 62.02 61.7 62.2 62.2 67.85 68.23 68.54 67.9 68.9 69
07/10/2020 04:09:05 61.73 61.77 62.02 61.7 62.2 62.2 68.52 68.4 68.54 67.9 68.9 69
07/10/2020 04:09:06 61.88 61.84 62.02 61.7 62.2 62.2 68.35 68.45 68.54 67.9 68.9 69
07/10/2020 04:09:07 61.66 61.83 62.02 61.7 62.2 62.2 68.09 68.4 68.54 67.9 68.9 69
07/10/2020 04:09:08 61.64 61.8 62.02 61.7 62.2 62.2 68 68.26 68.54 67.9 68.9 69
07/10/2020 04:09:09 61.59 61.71 62.02 61.7 62.2 62.2 67.96 68.2 68.54 67.9 68.9 69
07/10/2020 04:09:10 61.81 61.77 62.02 61.7 62.2 62.2 68.23 68.16 68.54 67.9 68.9 69
07/10/2020 04:09:11 61.55 61.72 62.02 61.7 62.2 62.2 67.64 68.17 68.54 67.9 68.9 69
07/10/2020 04:09:12 61.57 61.7 62.02 61.7 62.2 62.2 67.9 67.92 68.54 67.9 68.9 69
07/10/2020 04:09:13 61.79 61.74 62.02 61.7 62.2 62.2 68.13 68.17 68.54 67.9 68.9 69
07/10/2020 04:09:14 61.98 61.89 62.02 61.7 62.2 62.2 68.4 68.32 68.54 67.9 68.9 69
07/10/2020 04:09:15 61.52 61.87 62.02 61.7 62.2 62.2 67.81 68.33 68.54 67.9 68.9 69
07/10/2020 04:09:16 61.7 61.8 62.02 61.7 62.2 62.2 68.18 68.23 68.54 67.9 68.9 69
07/10/2020 04:09:17 61.98 61.96 62.02 61.7 62.2 62.2 68.21 68.28 68.54 67.9 68.9 69
07/10/2020 04:09:18 61.87 61.92 62.02 61.7 62.2 62.2 68.3 68.37 68.54 67.9 68.9 69
07/10/2020 04:09:19 61.83 62.01 62.02 61.7 62.2 62.2 68.06 68.37 68.54 67.9 68.9 69
07/10/2020 04:09:20 61.54 61.84 62.02 61.7 62.2 62.2 68.06 68.28 68.54 67.9 68.9 69
07/10/2020 04:09:21 62.01 61.91 62.02 61.7 62.2 62.2 68.06 68.26 68.54 67.9 68.9 69
07/10/2020 04:09:22 61.82 61.87 62.02 61.7 62.2 62.2 68.18 68.15 68.54 67.9 68.9 69
07/10/2020 04:09:23 61.96 61.98 62.02 61.7 62.2 62.2 68.49 68.45 68.54 67.9 68.9 69
07/10/2020 04:09:24 61.76 61.93 62.01 61.7 62.2 62.2 68.15 68.48 68.54 67.9 68.9 69
07/10/2020 04:09:25 61.75 61.92 62.01 61.7 62.2 62.2 68.22 68.33 68.48 67.9 68.9 69
07/10/2020 04:09:26 61.62 61.77 62.01 61.7 62.2 62.2 67.82 68.22 68.48 67.9 68.9 69
07/10/2020 04:09:27 61.93 61.84 62.01 61.7 62.2 62.2 68.59 68.41 68.48 67.9 68.9 69
07/10/2020 04:09:28 61.95 61.96 62.01 61.7 62.2 62.2 68.46 68.61 68.61 67.9 68.9 69
07/10/2020 04:09:29 61.87 61.94 62.01 61.7 62.2 62.2 68.48 68.54 68.61 67.9 68.8 69
07/10/2020 04:09:30 61.9 61.93 62.01 61.7 62.2 62.2 68.29 68.48 68.61 67.9 68.8 69
07/10/2020 04:09:31 61.85 61.98 62.01 61.7 62.2 62.2 68.33 68.42 68.61 67.9 68.8 69
07/10/2020 04:09:32 61.8 61.89 62.01 61.7 62.2 62.2 68.29 68.47 68.61 67.9 68.8 69
07/10/2020 04:09:33 61.86 61.89 62.01 61.7 62.1 62.2 68.34 68.47 68.61 67.9 68.8 69
07/10/2020 04:09:34 62.04 62.03 62.03 61.7 62.1 62.2 68.52 68.49 68.61 67.9 68.8 69
07/10/2020 04:09:35 61.77 61.98 62.03 61.7 62.1 62.2 68.36 68.59 68.61 67.9 68.8 69
07/10/2020 04:09:36 62.08 62.03 62.03 61.7 62.1 62.2 68.69 68.66 68.66 67.9 68.8 69
07/10/2020 04:09:37 61.98 62.04 62.04 61.7 62.1 62.2 68.71 68.79 68.79 67.9 68.8 69
07/10/2020 04:09:38 61.76 62.03 62.04 61.7 62.1 62.2 68.32 68.74 68.79 67.9 68.8 69
07/10/2020 04:09:39 61.95 61.96 62.04 61.7 62.1 62.2 68.57 68.69 68.79 67.9 68.8 69
07/10/2020 04:09:40 62.13 62.1 62.1 61.7 62.1 62.2 68.86 68.78 68.79 67.9 68.8 69
07/10/2020 04:09:41 61.81 62.09 62.1 61.7 62.1 62.2 68.34 68.77 68.79 67.9 68.8 69
07/10/2020 04:09:42 61.87 61.97 62.1 61.7 62.1 62.2 68.54 68.57 68.79 67.9 68.8 69
07/10/2020 04:09:43 61.87 62 62.1 61.7 62.1 62.2 68.61 68.69 68.79 67.9 68.8 69
07/10/2020 04:09:44 61.91 62.03 62.1 61.7 62.1 62.2 68.65 68.85 68.85 67.9 68.8 69
07/10/2020 04:09:45 61.95 62.04 62.1 61.7 62.1 62.2 68.68 68.72 68.85 67.9 68.8 69
07/10/2020 04:09:46 61.87 61.92 62.1 61.7 62.1 62.2 68.8 68.87 68.87 67.9 68.8 69
07/10/2020 04:09:47 61.94 61.98 62.1 61.7 62.1 62.2 68.74 68.85 68.87 67.9 68.8 69
07/10/2020 04:09:48 62.04 62.03 62.1 61.7 62.1 62.2 68.75 68.87 68.87 67.9 68.8 69
07/10/2020 04:09:49 61.98 62.04 62.1 61.7 62.1 62.2 68.66 68.73 68.87 67.9 68.8 69
07/10/2020 04:09:50 61.95 62.06 62.1 61.7 62.1 62.2 68.47 68.77 68.87 67.9 68.8 69
07/10/2020 04:09:51 61.95 62.12 62.12 61.7 62.1 62.2 68.71 68.77 68.87 67.9 68.8 69
07/10/2020 04:09:52 62.11 62.09 62.12 61.7 62.1 62.2 69.06 69.01 69.01 67.9 68.8 69
07/10/2020 04:09:53 62.02 62.1 62.12 61.7 62.1 62.2 68.85 68.99 69.01 67.9 68.8 69
07/10/2020 04:09:54 62.12 62.14 62.14 61.7 62.1 62.2 69 69.07 69.07 67.9 68.8 69
07/10/2020 04:09:55 62.01 62.13 62.14 61.7 62.1 62.2 68.98 69.11 69.11 67.9 68.8 69
07/10/2020 04:09:56 62.06 62.12 62.14 61.7 62.1 62.2 68.74 69.04 69.11 67.9 68.8 69
07/10/2020 04:09:57 61.79 62.05 62.14 61.7 62.1 62.2 68.36 68.81 69.11 67.9 68.8 69
07/10/2020 04:09:58 61.89 61.95 62.14 61.7 62.1 62.2 68.54 68.68 69.11 67.9 68.8 69
07/10/2020 04:09:59 62.12 62.12 62.14 61.7 62.1 62.2 69 69.03 69.11 68 68.8 69
07/10/2020 04:10:00 61.87 62.08 62.14 61.7 62.1 62.2 68.77 68.89 69.11 68 68.8 69
07/10/2020 04:10:01 62.08 62.05 62.14 61.7 62.1 62.2 68.85 68.97 69.11 68 68.8 69
07/10/2020 04:10:02 62.07 62.14 62.14 61.7 62.1 62.2 68.63 68.9 69.11 68 68.8 69
07/10/2020 04:10:03 62.1 62.14 62.14 61.7 62.1 62.2 68.91 68.98 69.11 68 68.8 69
07/10/2020 04:10:04 61.96 62.16 62.16 61.7 62.1 62.2 68.93 68.96 69.11 68 68.8 69
07/10/2020 04:10:05 62.04 62.06 62.16 61.7 62.1 62.2 68.73 69.02 69.11 68 68.8 69
07/10/2020 04:10:06 61.9 62.13 62.16 61.7 62.1 62.2 68.78 68.95 69.11 68 68.8 69
07/10/2020 04:10:07 61.89 61.96 62.16 61.7 62.1 62.2 68.73 68.84 69.11 68 68.8 69
07/10/2020 04:10:08 62.07 62.09 62.16 61.7 62.1 62.2 68.67 68.78 69.11 68 68.8 69
07/10/2020 04:10:09 62.26 62.22 62.22 61.7 62.1 62.2 68.95 68.95 69.11 68 68.8 69
07/10/2020 04:10:10 62.19 62.25 62.25 61.7 62.1 62.2 68.77 68.98 69.11 68 68.8 69
07/10/2020 04:10:11 62.11 62.24 62.25 61.7 62.1 62.2 68.82 68.94 69.11 68 68.8 69
07/10/2020 04:10:12 62.16 62.25 62.25 61.7 62.1 62.2 68.9 68.92 69.11 68 68.8 69
07/10/2020 04:10:13 62.42 62.38 62.38 61.7 62.1 62.2 68.98 69.02 69.11 68 68.8 69
07/10/2020 04:10:14 62.13 62.33 62.38 61.7 62.1 62.2 69.02 69.1 69.11 68 68.8 69
07/10/2020 04:10:15 62.06 62.26 62.38 61.7 62.1 62.2 68.61 69.07 69.11 68 68.8 69
07/10/2020 04:10:16 61.95 62.12 62.38 61.7 62.1 62.2 68.82 68.88 69.11 68 68.8 69
07/10/2020 04:10:17 62.02 62.1 62.38 61.7 62.1 62.2 68.74 68.9 69.11 68 68.8 69
07/10/2020 04:10:18 61.84 62.07 62.38 61.7 62.1 62.2 68.68 68.98 69.11 68 68.8 69
07/10/2020 04:10:19 61.98 61.98 62.38 61.7 62.1 62.2 68.82 68.81 69.11 68 68.8 69
07/10/2020 04:10:20 61.87 62.04 62.38 61.7 62.1 62.2 68.63 68.95 69.11 68 68.8 69
07/10/2020 04:10:21 62.04 62.03 62.38 61.7 62.1 62.2 68.52 68.68 69.11 68 68.8 69
07/10/2020 04:10:22 61.88 62.03 62.38 61.7 62.1 62.2 68.28 68.59 69.11 68 68.8 69
07/10/2020 04:10:23 62.12 62.11 62.38 61.7 62.1 62.2 68.75 68.75 69.11 68 68.8 69
07/10/2020 04:10:24 62.26 62.23 62.38 61.7 62.1 62.2 69.07 68.98 69.11 68 68.8 69
07/10/2020 04:10:25 62.22 62.23 62.38 61.7 62.1 62.2 68.98 69.03 69.1 68 68.8 69
07/10/2020 04:10:26 61.84 62.24 62.38 61.7 62.1 62.2 68.33 69.01 69.1 68 68.8 69
07/10/2020 04:10:27 61.88 62.07 62.38 61.8 62.1 62.2 68.79 68.82 69.1 68.1 68.8 69
07/10/2020 04:10:28 61.98 62 62.38 61.8 62.1 62.2 68.66 68.76 69.1 68.1 68.8 69
07/10/2020 04:10:29 62.05 62.14 62.38 61.8 62.1 62.2 69.07 69.01 69.1 68.1 68.8 69
07/10/2020 04:10:30 62.06 62.11 62.38 61.8 62.1 62.2 68.53 68.92 69.1 68.1 68.8 69
07/10/2020 04:10:31 61.78 62.05 62.38 61.8 62.1 62.2 68.39 68.79 69.1 68.1 68.8 69
07/10/2020 04:10:32 61.99 62.07 62.38 61.8 62.1 62.2 68.62 68.63 69.1 68.1 68.8 69
07/10/2020 04:10:33 61.92 61.99 62.38 61.8 62.1 62.2 68.63 68.73 69.1 68.1 68.8 69
07/10/2020 04:10:34 61.95 62 62.38 61.8 62.1 62.2 68.77 68.75 69.1 68.1 68.8 69
07/10/2020 04:10:35 61.94 61.98 62.38 61.8 62.1 62.2 68.65 68.81 69.1 68.1 68.8 69
07/10/2020 04:10:36 62.12 62.13 62.38 61.8 62.1 62.2 69.05 68.97 69.1 68.1 68.8 69
07/10/2020 04:10:37 62.18 62.17 62.38 61.8 62.1 62.2 69.11 69.11 69.11 68.1 68.8 69
07/10/2020 04:10:38 61.8 62.12 62.38 61.8 62.1 62.2 68.43 69.04 69.11 68.1 68.8 69
07/10/2020 04:10:39 61.9 61.94 62.38 61.8 62.1 62.2 68.57 68.76 69.11 68.1 68.8 69
07/10/2020 04:10:40 62.04 62.14 62.38 61.8 62.1 62.2 68.95 68.98 69.11 68.1 68.8 69
07/10/2020 04:10:41 62.09 62.08 62.38 61.8 62.1 62.2 68.94 68.94 69.11 68.1 68.8 69
07/10/2020 04:10:42 61.67 62.07 62.38 61.8 62.1 62.2 68.28 68.94 69.11 68.1 68.8 69
07/10/2020 04:10:43 62.13 62.09 62.33 61.8 62.1 62.2 68.7 68.81 69.11 68.1 68.8 69
07/10/2020 04:10:44 61.85 62.02 62.26 61.8 62.1 62.2 68.5 68.72 69.11 68.1 68.8 69
07/10/2020 04:10:45 61.91 61.99 62.24 61.8 62.1 62.2 68.41 68.6 69.11 68.1 68.8 69
07/10/2020 04:10:46 61.99 62.02 62.24 61.8 62.1 62.2 68.64 68.69 69.11 68.1 68.8 69
07/10/2020 04:10:47 61.82 61.99 62.24 61.8 62.1 62.2 68.52 68.71 69.11 68.1 68.8 69
07/10/2020 04:10:48 61.86 61.97 62.24 61.8 62.1 62.2 68.59 68.75 69.11 68.1 68.8 69
07/10/2020 04:10:49 62.11 62.09 62.24 61.8 62.1 62.2 68.67 68.74 69.11 68.1 68.8 69
07/10/2020 04:10:50 61.95 62.08 62.24 61.8 62.1 62.2 68.9 68.88 69.11 68.1 68.8 69
07/10/2020 04:10:51 61.87 62.12 62.24 61.8 62.1 62.2 68.63 68.98 69.11 68.1 68.8 69
07/10/2020 04:10:52 61.62 61.9 62.24 61.8 62.1 62.2 68.33 68.72 69.11 68.1 68.8 69
07/10/2020 04:10:53 62.06 61.98 62.24 61.8 62.1 62.2 68.89 68.79 69.11 68.1 68.8 69
07/10/2020 04:10:54 62.06 62.09 62.24 61.8 62.1 62.2 68.71 68.94 69.11 68.1 68.8 69
07/10/2020 04:10:55 62.05 62.19 62.24 61.8 62.1 62.2 68.88 68.94 69.11 68.1 68.8 69
07/10/2020 04:10:56 61.72 61.99 62.19 61.8 62.1 62.2 68.42 68.84 69.11 68.2 68.8 69
07/10/2020 04:10:57 62.11 62.04 62.19 61.8 62.1 62.2 68.99 68.9 69.11 68.2 68.8 69
07/10/2020 04:10:58 62.25 62.21 62.21 61.8 62.1 62.2 69.22 69.21 69.21 68.2 68.8 69
07/10/2020 04:10:59 62.03 62.19 62.21 61.8 62.1 62.2 68.63 69.1 69.21 68.2 68.8 69
07/10/2020 04:11:00 61.93 62.11 62.21 61.8 62.1 62.2 68.54 68.86 69.21 68.2 68.8 69
07/10/2020 04:11:01 61.93 62.03 62.21 61.8 62.1 62.2 68.65 68.84 69.21 68.2 68.8 69
07/10/2020 04:11:02 62.05 62.08 62.21 61.8 62.1 62.2 68.66 68.78 69.21 68.2 68.8 69
07/10/2020 04:11:03 62.05 62.07 62.21 61.8 62.1 62.2 68.76 68.77 69.21 68.2 68.8 69
07/10/2020 04:11:04 61.93 62.1 62.21 61.8 62.1 62.2 68.75 68.84 69.21 68.2 68.8 69
07/10/2020 04:11:05 62.01 62.1 62.21 61.8 62.1 62.2 68.41 68.75 69.21 68.2 68.8 69
07/10/2020 04:11:06 61.9 61.98 62.21 61.8 62.1 62.2 68.44 68.56 69.21 68.2 68.8 69
07/10/2020 04:11:07 62.08 62.09 62.21 61.8 62.1 62.2 68.86 68.79 69.21 68.2 68.8 69
07/10/2020 04:11:08 61.91 62.11 62.21 61.8 62.1 62.2 68.65 68.8 69.21 68.2 68.8 69
07/10/2020 04:11:09 61.75 62 62.21 61.8 62.1 62.2 68.48 68.76 69.21 68.2 68.8 69
07/10/2020 04:11:10 61.75 61.87 62.21 61.8 62.1 62.2 68.33 68.57 69.21 68.2 68.8 69
07/10/2020 04:11:11 61.77 61.81 62.21 61.8 62.1 62.2 68.38 68.52 69.21 68.2 68.8 69
07/10/2020 04:11:12 62.24 62.11 62.21 61.8 62.1 62.2 68.97 68.82 69.21 68.2 68.8 69
07/10/2020 04:11:13 61.81 62.19 62.21 61.8 62.1 62.2 68.48 68.95 69.21 68.2 68.8 69
07/10/2020 04:11:14 61.93 61.98 62.21 61.8 62.1 62.2 68.62 68.72 69.21 68.2 68.8 69
07/10/2020 04:11:15 61.95 62.05 62.21 61.8 62.1 62.2 68.56 68.85 69.21 68.2 68.8 69
07/10/2020 04:11:16 61.73 61.91 62.21 61.8 62.1 62.2 68.61 68.62 69.21 68.2 68.8 69
07/10/2020 04:11:17 61.53 61.83 62.21 61.8 62.1 62.2 68.3 68.72 69.21 68.2 68.8 69
07/10/2020 04:11:18 61.71 61.75 62.21 61.8 62.1 62.2 68.32 68.43 69.21 68.2 68.8 69
07/10/2020 04:11:19 62.05 61.98 62.21 61.8 62.1 62.2 68.7 68.76 69.21 68.2 68.8 69
07/10/2020 04:11:20 61.84 61.92 62.21 61.8 62.1 62.2 68.35 68.58 69.21 68.2 68.8 69
07/10/2020 04:11:21 61.67 61.88 62.21 61.8 62.1 62.2 68.06 68.43 69.21 68.2 68.8 69
07/10/2020 04:11:22 62.15 62.06 62.21 61.8 62.1 62.2 68.9 68.69 69.21 68.2 68.8 69
07/10/2020 04:11:23 62.25 62.2 62.21 61.8 62.1 62.2 68.78 68.87 69.21 68.2 68.8 69
07/10/2020 04:11:24 61.92 62.2 62.21 61.8 62.1 62.2 68.61 68.89 69.21 68.2 68.8 69
07/10/2020 04:11:25 61.83 62.06 62.21 61.8 62.1 62.2 68.33 68.66 69.21 68.2 68.8 69
07/10/2020 04:11:26 61.81 61.94 62.21 61.8 62.1 62.2 68.58 68.65 69.21 68.2 68.8 69
07/10/2020 04:11:27 61.9 62.03 62.21 61.8 62.1 62.2 68.43 68.66 69.21 68.2 68.8 69
07/10/2020 04:11:28 61.78 61.9 62.2 61.8 62.1 62.2 68.26 68.55 69.1 68.2 68.8 69
07/10/2020 04:11:29 62.16 62.07 62.2 61.8 62.1 62.2 68.97 68.77 68.95 68.2 68.8 69
07/10/2020 04:11:30 62.17 62.21 62.21 61.8 62.1 62.2 68.85 68.94 68.95 68.2 68.8 69
07/10/2020 04:11:31 61.84 62.22 62.22 61.8 62.1 62.2 68.81 68.97 68.97 68.3 68.8 69
07/10/2020 04:11:32 62.1 62.13 62.22 61.8 62.1 62.2 68.73 68.93 68.97 68.3 68.8 69
07/10/2020 04:11:33 62.07 62.07 62.22 61.8 62.1 62.2 68.98 68.97 68.97 68.3 68.8 69
07/10/2020 04:11:34 61.87 62.05 62.22 61.8 62.1 62.2 68.34 68.93 68.97 68.3 68.8 69
07/10/2020 04:11:35 62.1 62.09 62.22 61.8 62.1 62.2 68.82 68.8 68.97 68.3 68.8 69
07/10/2020 04:11:36 62.07 62.13 62.22 61.8 62.1 62.2 68.66 68.79 68.97 68.3 68.8 69
07/10/2020 04:11:37 61.93 62.11 62.22 61.8 62.1 62.2 68.79 68.88 68.97 68.3 68.8 69
07/10/2020 04:11:38 62.15 62.16 62.22 61.8 62.1 62.2 68.66 68.84 68.97 68.3 68.8 69
07/10/2020 04:11:39 62.31 62.25 62.25 61.8 62.1 62.2 68.79 68.83 68.97 68.3 68.8 69
07/10/2020 04:11:40 62.13 62.34 62.34 61.8 62.1 62.2 69.09 69.01 69.01 68.3 68.8 69
07/10/2020 04:11:41 61.83 62.16 62.34 61.8 62.1 62.2 68.64 69.15 69.15 68.3 68.8 69
07/10/2020 04:11:42 61.99 62.01 62.34 61.8 62.1 62.2 68.66 68.77 69.15 68.3 68.8 69
07/10/2020 04:11:43 62.2 62.16 62.34 61.8 62.1 62.2 69.05 69.06 69.15 68.3 68.8 69
07/10/2020 04:11:44 62.01 62.17 62.34 61.8 62.1 62.2 68.72 68.88 69.15 68.3 68.8 69
07/10/2020 04:11:45 61.85 62.1 62.34 61.8 62.1 62.2 68.65 68.89 69.15 68.3 68.8 69
07/10/2020 04:11:46 62.07 62.03 62.34 61.8 62.1 62.2 69.14 69.03 69.15 68.3 68.8 69
07/10/2020 04:11:47 61.93 62.12 62.34 61.8 62.1 62.2 68.42 69.02 69.15 68.3 68.8 69
07/10/2020 04:11:48 62.86 62.8 62.8 61.9 62.1 62.2 68.88 68.96 69.15 68.3 68.8 69
07/10/2020 04:11:49 61.85 62.51 62.8 61.9 62.1 62.2 68.66 68.78 69.15 68.3 68.8 69
07/10/2020 04:11:50 61.89 62.17 62.8 61.9 62.1 62.2 68.78 68.93 69.15 68.3 68.8 69
07/10/2020 04:11:51 62.28 62.23 62.8 61.9 62.1 62.2 68.99 69 69.15 68.3 68.8 69
07/10/2020 04:11:52 62.05 62.31 62.8 61.9 62.1 62.2 68.72 69.03 69.15 68.3 68.8 69
07/10/2020 04:11:53 62.08 62.2 62.8 61.9 62.1 62.2 68.51 68.82 69.15 68.3 68.8 69
07/10/2020 04:11:54 62.26 62.21 62.8 61.9 62.1 62.2 68.95 68.9 69.15 68.3 68.8 69
07/10/2020 04:11:55 62.08 62.27 62.8 61.9 62.1 62.2 68.73 68.91 69.15 68.3 68.8 69
07/10/2020 04:11:56 62.02 62.18 62.8 61.9 62.1 62.2 68.57 68.92 69.15 68.3 68.8 69
07/10/2020 04:11:57 62.23 62.23 62.8 61.9 62.1 62.2 68.64 68.8 69.15 68.3 68.8 69
07/10/2020 04:11:58 62.36 62.37 62.8 61.9 62.1 62.2 69 69.04 69.15 68.3 68.8 69
07/10/2020 04:11:59 62.18 62.28 62.8 61.9 62.1 62.2 68.79 68.85 69.15 68.3 68.8 69
07/10/2020 04:12:00 62.06 62.27 62.8 61.9 62.1 62.2 68.48 68.79 69.15 68.3 68.8 69
07/10/2020 04:12:01 62.03 62.12 62.8 61.9 62.1 62.2 68.92 68.85 69.15 68.4 68.8 69
07/10/2020 04:12:02 62.12 62.14 62.8 61.9 62.1 62.2 68.36 68.85 69.15 68.4 68.8 69
07/10/2020 04:12:03 62.13 62.22 62.8 61.9 62.1 62.2 68.92 68.83 69.15 68.4 68.8 69
07/10/2020 04:12:04 62.3 62.27 62.8 61.9 62.1 62.2 68.57 68.8 69.15 68.4 68.8 69
07/10/2020 04:12:05 62.3 62.37 62.8 61.9 62.1 62.2 69.26 69.12 69.15 68.4 68.8 69
07/10/2020 04:12:06 61.97 62.3 62.8 61.9 62.1 62.2 68.26 69.07 69.15 68.4 68.8 69
07/10/2020 04:12:07 62.24 62.24 62.8 61.9 62.1 62.2 68.62 68.69 69.15 68.4 68.8 69
07/10/2020 04:12:08 62.01 62.24 62.8 61.9 62.1 62.2 68.21 68.66 69.15 68.4 68.8 68.9
07/10/2020 04:12:09 62.26 62.28 62.8 61.9 62.1 62.2 69.02 68.8 69.15 68.4 68.8 68.9
07/10/2020 04:12:10 62.07 62.18 62.8 61.9 62.1 62.2 68.33 68.76 69.15 68.4 68.8 68.9
07/10/2020 04:12:11 61.96 62.15 62.8 61.9 62.1 62.2 68.56 68.59 69.12 68.4 68.8 68.9
07/10/2020 04:12:12 61.73 62.05 62.8 61.9 62.1 62.2 67.91 68.61 69.12 68.4 68.8 68.9
07/10/2020 04:12:13 62.07 62.08 62.8 61.9 62.1 62.2 68.31 68.44 69.12 68.4 68.8 68.9
07/10/2020 04:12:14 62.21 62.14 62.8 61.9 62.1 62.2 68.57 68.48 69.12 68.4 68.8 68.9
07/10/2020 04:12:15 61.85 62.16 62.8 61.9 62.1 62.2 68.35 68.61 69.12 68.4 68.8 68.9
07/10/2020 04:12:16 62.08 62.06 62.8 61.9 62.1 62.2 68.6 68.56 69.12 68.4 68.8 68.9
07/10/2020 04:12:17 62.12 62.12 62.8 61.9 62.1 62.2 68.34 68.62 69.12 68.4 68.8 68.9
07/10/2020 04:12:18 62.18 62.19 62.51 61.9 62.1 62.2 68.58 68.59 69.12 68.4 68.8 68.9
07/10/2020 04:12:19 62.02 62.22 62.37 61.9 62.1 62.2 68.42 68.64 69.12 68.4 68.8 68.9
07/10/2020 04:12:20 62.33 62.28 62.37 61.9 62.1 62.2 68.96 68.83 69.12 68.4 68.8 68.9
07/10/2020 04:12:21 62.13 62.31 62.37 61.9 62.1 62.2 68.48 68.96 69.12 68.4 68.8 68.9
07/10/2020 04:12:22 62.16 62.21 62.37 61.9 62.1 62.2 68.49 68.58 69.12 68.4 68.8 68.9
07/10/2020 04:12:23 62.23 62.26 62.37 61.9 62.1 62.2 68.52 68.67 69.12 68.4 68.8 68.9
07/10/2020 04:12:24 62.1 62.26 62.37 61.9 62.1 62.2 68.51 68.65 69.12 68.4 68.8 68.9
07/10/2020 04:12:25 62.22 62.25 62.37 61.9 62.1 62.2 68.63 68.71 69.12 68.4 68.7 68.9
07/10/2020 04:12:26 62.05 62.2 62.37 61.9 62.1 62.2 68.49 68.64 69.12 68.4 68.7 68.9
07/10/2020 04:12:27 62.1 62.16 62.37 61.9 62.1 62.2 68.25 68.53 69.12 68.4 68.7 68.9
07/10/2020 04:12:28 62.15 62.22 62.37 61.9 62.1 62.2 68.76 68.74 69.12 68.4 68.7 68.9
07/10/2020 04:12:29 61.87 62.16 62.37 61.9 62.1 62.2 68.03 68.67 69.12 68.4 68.7 68.9
07/10/2020 04:12:30 62.06 62.07 62.37 61.9 62.1 62.2 68.6 68.57 69.12 68.4 68.7 68.9
07/10/2020 04:12:31 62.16 62.16 62.37 61.9 62.1 62.2 68.53 68.59 69.12 68.4 68.7 68.9
07/10/2020 04:12:32 62.27 62.31 62.37 61.9 62.1 62.2 68.67 68.84 69.12 68.4 68.7 68.9
07/10/2020 04:12:33 61.94 62.26 62.37 61.9 62.1 62.2 68.52 68.7 69.12 68.4 68.7 68.9
07/10/2020 04:12:34 62.04 62.11 62.37 61.9 62.1 62.2 68.18 68.6 69.12 68.4 68.7 68.9
07/10/2020 04:12:35 62.37 62.32 62.32 61.9 62.1 62.2 68.77 68.76 69.07 68.4 68.7 68.9
07/10/2020 04:12:36 62.04 62.34 62.34 61.9 62.1 62.2 68.38 68.76 68.96 68.4 68.7 68.9
07/10/2020 04:12:37 63.04 62.97 62.97 61.9 62.1 62.2 68.69 68.69 68.96 68.4 68.7 68.9
07/10/2020 04:12:38 61.82 62.92 62.97 61.9 62.1 62.2 68.05 68.68 68.96 68.4 68.7 68.9
07/10/2020 04:12:39 62.12 62.31 62.97 61.9 62.1 62.2 68.67 68.62 68.96 68.4 68.7 68.9
07/10/2020 04:12:40 61.91 62.17 62.97 61.9 62.1 62.2 68.22 68.56 68.96 68.4 68.7 68.9
07/10/2020 04:12:41 61.97 62.09 62.97 61.9 62.1 62.2 68.63 68.6 68.96 68.4 68.7 68.9
07/10/2020 04:12:42 62.18 62.17 62.97 61.9 62.1 62.2 68.77 68.74 68.96 68.4 68.7 68.9
07/10/2020 04:12:43 62.16 62.16 62.97 61.9 62.1 62.2 68.68 68.78 68.96 68.5 68.7 68.9
07/10/2020 04:12:44 61.98 62.22 62.97 61.9 62.1 62.2 68.21 68.72 68.96 68.5 68.7 68.9
07/10/2020 04:12:45 62.01 62.06 62.97 61.9 62.1 62.2 68.69 68.64 68.96 68.5 68.7 68.9
07/10/2020 04:12:46 61.85 62.04 62.97 61.9 62.1 62.2 68.25 68.62 68.96 68.5 68.7 68.9
07/10/2020 04:12:47 61.94 61.97 62.97 61.9 62.1 62.2 68.68 68.62 68.96 68.5 68.7 68.9
07/10/2020 04:12:48 61.79 61.97 62.97 61.9 62.1 62.2 68.26 68.63 68.96 68.5 68.7 68.9
07/10/2020 04:12:49 61.98 62.01 62.97 61.9 62.1 62.2 68.79 68.74 68.96 68.5 68.7 68.9
07/10/2020 04:12:50 61.93 62.06 62.97 61.9 62.1 62.2 68.58 68.73 68.96 68.5 68.7 68.9
07/10/2020 04:12:51 61.66 61.96 62.97 61.9 62.1 62.2 68.55 68.71 68.84 68.5 68.7 68.9
07/10/2020 04:12:52 62.04 62.02 62.97 61.9 62.1 62.2 68.44 68.67 68.84 68.5 68.7 68.9
07/10/2020 04:12:53 62.16 62.14 62.97 61.9 62.1 62.2 68.88 68.86 68.86 68.5 68.7 68.9
07/10/2020 04:12:54 61.95 62.12 62.97 61.9 62.1 62.2 68.29 68.77 68.86 68.5 68.7 68.9
07/10/2020 04:12:55 62.05 62.08 62.97 61.9 62.1 62.2 68.88 68.82 68.86 68.5 68.7 68.9
07/10/2020 04:12:56 62.14 62.14 62.97 61.9 62.1 62.2 69.07 69.03 69.03 68.5 68.7 68.9
07/10/2020 04:12:57 61.82 62.15 62.97 61.9 62.1 62.2 68.52 69.11 69.11 68.5 68.7 68.9
07/10/2020 04:12:58 61.92 62.04 62.97 61.9 62.1 62.2 68.49 68.69 69.11 68.5 68.7 68.9
07/10/2020 04:12:59 61.93 61.97 62.97 61.9 62.1 62.2 68.74 68.68 69.11 68.5 68.7 68.9
07/10/2020 04:13:00 62.24 62.21 62.97 61.9 62.1 62.2 69.16 69.08 69.11 68.5 68.7 68.9
07/10/2020 04:13:01 61.81 62.13 62.97 61.9 62.1 62.2 68.4 69 69.11 68.5 68.7 68.9
07/10/2020 04:13:02 62.02 62.06 62.97 61.9 62.1 62.2 68.89 68.8 69.11 68.5 68.7 68.9
07/10/2020 04:13:03 62.05 62.09 62.97 62 62.1 62.2 68.87 69.02 69.11 68.5 68.7 68.9
07/10/2020 04:13:04 62 62.08 62.97 62 62.1 62.2 68.71 68.85 69.11 68.5 68.7 68.9
07/10/2020 04:13:05 62.25 62.25 62.97 62 62.1 62.2 68.79 68.88 69.11 68.5 68.7 68.9
07/10/2020 04:13:06 61.94 62.2 62.97 62 62.1 62.2 68.65 68.86 69.11 68.5 68.7 68.9
07/10/2020 04:13:07 62.14 62.11 62.92 62 62.1 62.2 68.73 68.79 69.11 68.5 68.7 68.9
07/10/2020 04:13:08 62.1 62.18 62.31 62 62.1 62.2 68.82 68.89 69.11 68.5 68.7 68.9
07/10/2020 04:13:09 62.02 62.15 62.25 62 62.1 62.2 68.59 68.88 69.11 68.5 68.7 68.9
07/10/2020 04:13:10 62.32 62.26 62.26 62 62.1 62.2 69.32 69.17 69.17 68.5 68.7 68.9
07/10/2020 04:13:11 62.33 62.4 62.4 62 62.1 62.2 68.89 69.23 69.23 68.5 68.7 68.9
07/10/2020 04:13:12 62.03 62.29 62.4 62 62.1 62.2 68.8 68.94 69.23 68.5 68.7 68.9
07/10/2020 04:13:13 62.06 62.1 62.4 62 62.1 62.2 68.57 68.83 69.23 68.5 68.7 68.9
07/10/2020 04:13:14 62.2 62.25 62.4 62 62.1 62.2 69.1 69.01 69.23 68.5 68.7 68.9
07/10/2020 04:13:15 62.46 62.47 62.47 62 62.1 62.2 69.1 69.24 69.24 68.5 68.7 68.9
07/10/2020 04:13:16 62.12 62.31 62.47 62 62.1 62.2 68.76 69.01 69.24 68.5 68.7 68.9
07/10/2020 04:13:17 62.15 62.24 62.47 62 62.1 62.2 68.62 68.89 69.24 68.5 68.7 68.9
07/10/2020 04:13:18 62.16 62.26 62.47 62 62.1 62.2 68.98 68.99 69.24 68.5 68.7 68.9
07/10/2020 04:13:19 62.47 62.42 62.47 62 62.1 62.2 69.28 69.22 69.24 68.5 68.7 68.9
07/10/2020 04:13:20 62.16 62.33 62.47 62 62.1 62.2 68.94 69.16 69.24 68.5 68.7 68.9
07/10/2020 04:13:21 62.04 62.28 62.47 62 62.1 62.2 68.68 69.08 69.24 68.6 68.7 68.9
07/10/2020 04:13:22 62.38 62.36 62.47 62 62.1 62.2 69.07 69.12 69.24 68.6 68.7 68.9
07/10/2020 04:13:23 62.57 62.52 62.52 62 62.1 62.2 69.31 69.31 69.31 68.6 68.7 68.9
07/10/2020 04:13:24 62.35 62.5 62.52 62 62.1 62.2 69.1 69.28 69.31 68.6 68.7 68.9
07/10/2020 04:13:25 62.23 62.43 62.52 62 62.1 62.2 68.93 69.17 69.31 68.6 68.7 68.9
07/10/2020 04:13:26 62.34 62.41 62.52 62 62.1 62.2 69.01 69.14 69.31 68.6 68.7 68.9
07/10/2020 04:13:27 62.69 62.64 62.64 62 62.1 62.2 69.8 69.57 69.57 68.6 68.7 68.9
07/10/2020 04:13:28 62.46 62.6 62.64 62 62.1 62.2 69.2 69.63 69.63 68.6 68.7 68.9
07/10/2020 04:13:29 62.18 62.51 62.64 62 62.1 62.2 69.14 69.38 69.63 68.6 68.7 68.9
07/10/2020 04:13:30 62.4 62.48 62.64 62 62.1 62.2 69.46 69.54 69.63 68.6 68.7 68.9
07/10/2020 04:13:31 62.42 62.47 62.64 62 62.1 62.2 69.55 69.54 69.63 68.6 68.7 68.9
07/10/2020 04:13:32 62.49 62.48 62.64 62 62.1 62.2 69.52 69.62 69.63 68.6 68.7 68.9
07/10/2020 04:13:33 62.47 62.52 62.64 62 62.1 62.2 69.76 69.69 69.69 68.6 68.7 68.9
07/10/2020 04:13:34 62.7 62.63 62.64 62 62.1 62.2 69.77 69.82 69.82 68.6 68.7 68.9
07/10/2020 04:13:35 62.31 62.61 62.64 62 62.1 62.2 69.51 69.77 69.82 68.6 68.7 68.9
07/10/2020 04:13:36 62.53 62.65 62.65 62 62.1 62.2 69.35 69.8 69.82 68.6 68.7 68.9
07/10/2020 04:13:37 62.31 62.46 62.65 62 62.1 62.2 69.18 69.4 69.82 68.6 68.7 68.9
07/10/2020 04:13:38 62.73 62.66 62.66 62 62.1 62.2 69.82 69.68 69.82 68.6 68.7 68.9
07/10/2020 04:13:39 62.74 62.75 62.75 62 62.1 62.2 69.9 69.86 69.86 68.6 68.7 68.9
07/10/2020 04:13:40 62.33 62.7 62.75 62 62.1 62.2 69.44 69.84 69.86 68.6 68.7 68.9
07/10/2020 04:13:41 62.57 62.65 62.75 62 62.1 62.2 69.73 69.86 69.86 68.6 68.7 68.9
07/10/2020 04:13:42 62.48 62.57 62.75 62 62.1 62.2 69.54 69.67 69.86 68.7 68.7 68.9
07/10/2020 04:13:43 62.49 62.58 62.75 62 62.1 62.2 69.54 69.69 69.86 68.7 68.7 68.9
07/10/2020 04:13:44 62.71 62.68 62.75 62 62.1 62.2 69.61 69.7 69.86 68.7 68.7 68.9
07/10/2020 04:13:45 62.54 62.71 62.75 62 62.1 62.2 69.93 69.88 69.88 68.7 68.7 68.9
07/10/2020 04:13:46 62.68 62.71 62.75 62 62.1 62.2 69.65 69.92 69.92 68.7 68.7 68.9
07/10/2020 04:13:47 62.52 62.71 62.75 62 62.1 62.2 69.66 69.87 69.92 68.7 68.7 68.9
07/10/2020 04:13:48 63 62.84 62.84 62 62.1 62.2 70.26 70.06 70.06 68.7 68.7 68.9
07/10/2020 04:13:49 62.87 62.9 62.9 62 62.1 62.2 70 70.13 70.13 68.7 68.7 68.9
07/10/2020 04:13:50 62.63 62.93 62.93 62 62.1 62.2 69.65 70.11 70.13 68.7 68.7 68.9
07/10/2020 04:13:51 62.49 62.72 62.93 62.1 62.1 62.2 69.55 69.83 70.13 68.7 68.7 68.9
07/10/2020 04:13:52 62.67 62.72 62.93 62.1 62.1 62.2 69.89 69.96 70.13 68.7 68.7 68.9
07/10/2020 04:13:53 62.73 62.81 62.93 62.1 62.1 62.2 69.72 70.03 70.13 68.7 68.7 68.9
07/10/2020 04:13:54 62.61 62.8 62.93 62.1 62.1 62.2 69.54 69.83 70.13 68.7 68.7 68.9
07/10/2020 04:13:55 62.8 62.77 62.93 62.1 62.1 62.2 69.94 69.86 70.13 68.7 68.7 68.9
07/10/2020 04:13:56 62.77 62.91 62.93 62.1 62.1 62.2 69.88 69.99 70.13 68.7 68.7 68.9
07/10/2020 04:13:57 62.62 62.77 62.93 62.1 62.1 62.2 69.72 69.97 70.13 68.7 68.7 68.9
07/10/2020 04:13:58 62.61 62.71 62.93 62.1 62.1 62.2 69.66 69.85 70.13 68.7 68.7 68.9
07/10/2020 04:13:59 62.91 62.84 62.93 62.1 62.1 62.2 69.91 69.86 70.13 68.8 68.7 68.9
07/10/2020 04:14:00 62.57 62.85 62.93 62.1 62.1 62.2 69.77 69.89 70.13 68.8 68.7 68.9
07/10/2020 04:14:01 62.5 62.68 62.93 62.1 62.1 62.2 69.41 69.82 70.13 68.8 68.7 68.9
07/10/2020 04:14:02 62.51 62.64 62.93 62.1 62.1 62.2 69.73 69.73 70.13 68.8 68.7 68.9
07/10/2020 04:14:03 62.67 62.77 62.93 62.1 62.1 62.2 69.82 69.96 70.13 68.8 68.7 68.9
07/10/2020 04:14:04 62.38 62.65 62.93 62.1 62.1 62.2 69.44 69.78 70.13 68.8 68.7 68.9
07/10/2020 04:14:05 62.25 62.45 62.93 62.1 62.1 62.2 69.36 69.61 70.13 68.8 68.7 68.9
07/10/2020 04:14:06 62.61 62.58 62.93 62.1 62.1 62.2 69.78 69.78 70.13 68.8 68.7 68.9
07/10/2020 04:14:07 62.47 62.63 62.93 62.1 62.1 62.2 69.48 69.74 70.13 68.8 68.6 68.9
07/10/2020 04:14:08 62.42 62.54 62.93 62.1 62 62.2 69.49 69.66 70.13 68.8 68.6 68.9
07/10/2020 04:14:09 62.52 62.56 62.93 62.1 62 62.2 69.4 69.54 70.13 68.8 68.6 68.9
07/10/2020 04:14:10 62.83 62.79 62.93 62.1 62 62.2 70.13 69.98 70.13 68.8 68.6 68.9
07/10/2020 04:14:11 62.55 62.73 62.93 62.1 62 62.2 69.34 69.85 70.13 68.8 68.6 68.9
07/10/2020 04:14:12 62.26 62.59 62.93 62.1 62 62.2 69.29 69.52 70.13 68.8 68.6 68.9
07/10/2020 04:14:13 62.59 62.59 62.93 62.1 62 62.2 69.6 69.63 70.13 68.8 68.6 68.9
07/10/2020 04:14:14 62.49 62.65 62.93 62.1 62 62.2 69.49 69.8 70.13 68.8 68.6 68.9
07/10/2020 04:14:15 62.51 62.62 62.93 62.1 62 62.2 69.39 69.6 70.13 68.8 68.6 68.9
07/10/2020 04:14:16 62.33 62.47 62.93 62.1 62 62.2 69.41 69.5 70.13 68.8 68.6 68.9
07/10/2020 04:14:17 62.35 62.48 62.93 62.1 62 62.2 69.29 69.5 70.13 68.8 68.6 68.9
07/10/2020 04:14:18 62.6 62.57 62.93 62.1 62 62.2 69.84 69.77 70.13 68.8 68.6 68.9
07/10/2020 04:14:19 62.51 62.59 62.93 62.1 62 62.2 69.51 69.75 70.11 68.8 68.6 68.9
07/10/2020 04:14:20 62.55 62.61 62.91 62.1 62 62.2 69.7 69.75 70.03 68.9 68.6 68.9
07/10/2020 04:14:21 62.65 62.69 62.91 62.1 62 62.2 69.61 69.72 70.03 68.9 68.6 68.9
07/10/2020 04:14:22 62.74 62.77 62.91 62.1 62 62.2 69.9 69.95 70.03 68.9 68.6 68.9
07/10/2020 04:14:23 62.53 62.73 62.91 62.1 62 62.2 69.74 69.87 69.99 68.9 68.6 68.9
07/10/2020 04:14:24 62.66 62.76 62.91 62.1 62 62.2 69.55 69.92 69.99 68.9 68.6 68.9
07/10/2020 04:14:25 62.68 62.73 62.91 62.1 62 62.2 69.82 69.85 69.99 68.9 68.6 68.9
07/10/2020 04:14:26 63.36 63.27 63.27 62.1 62 62.2 69.76 69.84 69.98 68.9 68.6 68.9
07/10/2020 04:14:27 62.75 63.14 63.27 62.2 62 62.2 69.79 69.84 69.98 68.9 68.6 68.9
07/10/2020 04:14:28 62.45 62.89 63.27 62.2 62 62.2 69.56 69.83 69.98 68.9 68.6 68.9
07/10/2020 04:14:29 62.45 62.65 63.27 62.2 62 62.2 69.3 69.71 69.98 68.9 68.6 68.9
07/10/2020 04:14:30 62.64 62.66 63.27 62.2 62 62.2 69.71 69.72 69.98 68.9 68.6 68.9
07/10/2020 04:14:31 62.74 62.73 63.27 62.2 62 62.2 70.04 70.01 70.01 68.9 68.6 68.9
07/10/2020 04:14:32 62.35 62.71 63.27 62.2 62 62.2 69.35 69.95 70.01 68.9 68.6 68.9
07/10/2020 04:14:33 62.72 62.67 63.27 62.2 62 62.2 69.7 69.69 70.01 68.9 68.6 68.9
07/10/2020 04:14:34 62.9 62.88 63.27 62.2 62 62.2 69.93 70 70.01 68.9 68.6 68.9
07/10/2020 04:14:35 62.71 62.82 63.27 62.2 62 62.2 69.84 69.92 70.01 68.9 68.6 68.9
07/10/2020 04:14:36 62.39 62.76 63.27 62.2 62 62.2 69.27 69.82 70.01 68.9 68.6 68.9
07/10/2020 04:14:37 62.66 62.65 63.27 62.2 62 62.2 70.05 69.86 70.01 68.9 68.6 68.9
07/10/2020 04:14:38 62.81 62.77 63.27 62.2 62 62.2 69.83 69.96 70.01 68.9 68.6 68.9
07/10/2020 04:14:39 62.64 62.79 63.27 62.2 62 62.2 69.8 69.9 70.01 68.9 68.6 68.9
07/10/2020 04:14:40 62.35 62.68 63.27 62.2 62 62.2 69.31 69.83 70.01 68.9 68.6 68.9
07/10/2020 04:14:41 62.63 62.65 63.27 62.2 62 62.2 69.93 69.87 70.01 68.9 68.6 68.9
07/10/2020 04:14:42 62.81 62.78 63.27 62.2 62 62.2 69.83 69.94 70.01 69 68.6 68.9
07/10/2020 04:14:43 62.7 62.82 63.27 62.2 62 62.2 70.03 70.03 70.03 69 68.6 68.9
07/10/2020 04:14:44 62.46 62.73 63.27 62.2 62 62.2 69.28 69.99 70.03 69 68.6 68.9
07/10/2020 04:14:45 62.34 62.55 63.27 62.2 62 62.2 69.32 69.59 70.03 69 68.6 68.9
07/10/2020 04:14:46 62.65 62.71 63.27 62.2 62 62.2 69.78 69.74 70.03 69 68.6 68.9
07/10/2020 04:14:47 62.57 62.64 63.27 62.2 62 62.2 69.8 69.86 70.03 69 68.6 68.9
07/10/2020 04:14:48 62.48 62.66 63.27 62.2 62 62.2 69.38 69.75 70.03 69 68.6 68.9
07/10/2020 04:14:49 62.5 62.54 63.27 62.2 62 62.2 69.41 69.53 70.03 69 68.6 68.9
07/10/2020 04:14:50 62.77 62.73 63.27 62.2 62 62.2 69.76 69.73 70.03 69 68.6 68.9
07/10/2020 04:14:51 62.3 62.72 63.27 62.2 62 62.2 69.53 69.85 70.03 69 68.6 68.9
07/10/2020 04:14:52 62.4 62.51 63.27 62.2 62 62.2 69.29 69.59 70.03 69 68.6 68.9
07/10/2020 04:14:53 62.54 62.64 63.27 62.2 62 62.2 69.79 69.86 70.03 69 68.6 68.9
07/10/2020 04:14:54 62.64 62.67 63.27 62.2 62 62.2 69.36 69.72 70.03 69 68.6 68.9
07/10/2020 04:14:55 62.59 62.71 63.27 62.2 62 62.2 69.62 69.76 70.03 69 68.6 68.9
07/10/2020 04:14:56 62.45 62.61 63.14 62.2 62 62.2 69.39 69.57 70.03 69 68.6 68.9
07/10/2020 04:14:57 62.66 62.62 62.89 62.2 62 62.2 69.91 69.74 70.03 69 68.6 68.9
07/10/2020 04:14:58 62.44 62.69 62.88 62.2 62 62.2 69.57 69.87 70.03 69 68.6 68.9
07/10/2020 04:14:59 62.18 62.47 62.88 62.2 62 62.2 69.42 69.61 70.03 69 68.6 68.9
07/10/2020 04:15:00 62.47 62.53 62.88 62.2 62 62.2 69.48 69.67 70.03 69 68.6 68.9
07/10/2020 04:15:01 62.71 62.65 62.88 62.2 62 62.2 69.92 69.83 70.03 69 68.6 68.9
07/10/2020 04:15:02 62.61 62.64 62.88 62.2 62 62.2 69.37 69.78 70.03 69 68.6 68.9
07/10/2020 04:15:03 62.53 62.66 62.88 62.2 62 62.2 69.77 69.72 70.03 69 68.6 68.9
07/10/2020 04:15:04 62.71 62.71 62.82 62.2 62 62.2 69.88 69.86 70.03 69 68.6 68.9
07/10/2020 04:15:05 62.64 62.78 62.82 62.2 62 62.2 70 70.08 70.08 69 68.6 68.9
07/10/2020 04:15:06 62.28 62.63 62.82 62.2 62 62.2 69.25 69.87 70.08 69 68.6 68.9
07/10/2020 04:15:07 62.81 62.72 62.82 62.2 62 62.2 70.07 69.96 70.08 69 68.6 68.9
07/10/2020 04:15:08 62.85 62.85 62.85 62.2 62 62.2 70.02 70.07 70.08 69 68.6 68.9
07/10/2020 04:15:09 62.69 62.86 62.86 62.2 62 62.2 69.68 70.09 70.09 69 68.6 68.9
07/10/2020 04:15:10 62.42 62.74 62.86 62.2 62 62.2 69.36 69.81 70.09 69 68.6 68.9
07/10/2020 04:15:11 62.47 62.58 62.86 62.2 62 62.2 69.59 69.66 70.09 69 68.6 68.9
07/10/2020 04:15:12 62.59 62.69 62.86 62.2 62 62.2 69.87 69.89 70.09 69 68.6 68.9
07/10/2020 04:15:13 62.29 62.54 62.86 62.2 62 62.2 69.08 69.8 70.09 69 68.6 68.9
07/10/2020 04:15:14 62.46 62.49 62.86 62.2 62 62.2 69.56 69.57 70.09 69 68.6 68.9
07/10/2020 04:15:15 62.51 62.52 62.86 62.2 62 62.2 69.53 69.58 70.09 69.1 68.6 68.9
07/10/2020 04:15:16 62.35 62.51 62.86 62.2 62 62.2 69.43 69.58 70.09 69.1 68.6 68.9
07/10/2020 04:15:17 62.62 62.59 62.86 62.2 62 62.2 69.6 69.63 70.09 69.1 68.6 68.9
07/10/2020 04:15:18 62.52 62.59 62.86 62.3 62 62.2 69.47 69.65 70.09 69.1 68.6 68.9
07/10/2020 04:15:19 62.81 62.75 62.86 62.3 62 62.2 69.86 69.94 70.09 69.1 68.6 68.9
07/10/2020 04:15:20 62.51 62.7 62.86 62.3 62 62.2 69.58 69.75 70.09 69.1 68.6 68.9
07/10/2020 04:15:21 62.22 62.6 62.86 62.3 62 62.2 69.23 69.67 70.09 69.1 68.6 68.9
07/10/2020 04:15:22 62.44 62.48 62.86 62.3 62 62.2 69.45 69.55 70.09 69.1 68.6 68.9
07/10/2020 04:15:23 62.7 62.63 62.86 62.3 62 62.2 69.93 69.83 70.09 69.1 68.6 68.9
07/10/2020 04:15:24 62.25 62.64 62.86 62.3 62 62.2 69.69 69.85 70.09 69.1 68.6 68.9
07/10/2020 04:15:25 62.5 62.5 62.86 62.3 62 62.2 69.52 69.86 70.09 69.1 68.6 68.9
07/10/2020 04:15:26 62.67 62.6 62.86 62.3 62 62.2 70.04 69.91 70.09 69.1 68.6 68.9
07/10/2020 04:15:27 62.49 62.62 62.86 62.3 62 62.2 69.58 70.03 70.09 69.1 68.6 68.9
07/10/2020 04:15:28 62.57 62.62 62.86 62.3 62 62.2 69.68 69.8 70.09 69.1 68.6 68.9
07/10/2020 04:15:29 62.72 62.71 62.86 62.3 62 62.2 69.93 69.91 70.09 69.1 68.6 68.9
07/10/2020 04:15:30 62.96 62.88 62.88 62.3 62 62.2 70.51 70.33 70.33 69.1 68.6 68.9
07/10/2020 04:15:31 62.9 62.99 62.99 62.3 62 62.2 70.02 70.33 70.33 69.1 68.6 68.9
07/10/2020 04:15:32 62.78 62.92 62.99 62.3 62 62.2 70.09 70.22 70.33 69.1 68.6 68.9
07/10/2020 04:15:33 62.83 62.92 62.99 62.3 62 62.2 70.08 70.25 70.33 69.1 68.6 68.9
07/10/2020 04:15:34 63.05 62.99 62.99 62.3 62 62.2 70.35 70.34 70.34 69.1 68.6 68.9
07/10/2020 04:15:35 62.91 63.04 63.04 62.3 62 62.2 70.28 70.45 70.45 69.1 68.6 68.9
07/10/2020 04:15:36 62.8 62.97 63.04 62.3 62 62.2 70.47 70.44 70.45 69.1 68.6 68.9
07/10/2020 04:15:37 62.9 62.97 63.04 62.3 62 62.2 70.21 70.59 70.59 69.1 68.6 68.9
07/10/2020 04:15:38 62.64 62.93 63.04 62.3 62 62.2 70.15 70.38 70.59 69.1 68.6 68.9
07/10/2020 04:15:39 62.95 62.89 63.04 62.3 62 62.2 70.53 70.4 70.59 69.2 68.6 68.9
07/10/2020 04:15:40 63.07 63.06 63.06 62.3 62 62.2 70.58 70.61 70.61 69.2 68.6 68.9
07/10/2020 04:15:41 62.83 63.02 63.06 62.3 62 62.2 70.2 70.61 70.61 69.2 68.6 68.9
07/10/2020 04:15:42 63.1 63.06 63.06 62.3 62 62.2 70.69 70.59 70.61 69.2 68.6 68.9
07/10/2020 04:15:43 62.85 63.05 63.06 62.3 62 62.2 70.54 70.6 70.61 69.2 68.6 68.9
07/10/2020 04:15:44 62.97 63.04 63.06 62.3 62 62.2 70.54 70.74 70.74 69.2 68.6 68.9
07/10/2020 04:15:45 62.86 62.99 63.06 62.3 62 62.2 69.98 70.53 70.74 69.2 68.6 68.9
07/10/2020 04:15:46 62.8 62.9 63.06 62.3 62 62.2 70.41 70.4 70.74 69.2 68.6 68.9
07/10/2020 04:15:47 62.74 62.89 63.06 62.3 62 62.2 70.11 70.46 70.74 69.2 68.6 68.9
07/10/2020 04:15:48 62.99 62.97 63.06 62.3 62 62.2 70.62 70.56 70.74 69.2 68.6 68.9
07/10/2020 04:15:49 63.13 63.1 63.1 62.3 62 62.2 70.7 70.67 70.74 69.2 68.6 68.9
07/10/2020 04:15:50 62.99 63.07 63.1 62.3 62 62.2 70.56 70.68 70.74 69.2 68.6 68.9
07/10/2020 04:15:51 62.75 63.05 63.1 62.3 62 62.2 70.29 70.67 70.74 69.2 68.6 68.9
07/10/2020 04:15:52 62.97 63.08 63.1 62.3 62 62.2 70.61 70.76 70.76 69.2 68.6 68.9
07/10/2020 04:15:53 63.07 63.06 63.1 62.4 62 62.2 70.56 70.61 70.76 69.2 68.6 68.9
07/10/2020 04:15:54 62.85 63.06 63.1 62.4 62 62.2 70.26 70.65 70.76 69.3 68.6 68.9
07/10/2020 04:15:55 62.97 63.01 63.1 62.4 62 62.2 70.37 70.43 70.76 69.3 68.6 68.9
07/10/2020 04:15:56 62.88 63 63.1 62.4 62 62.2 70.53 70.53 70.76 69.3 68.6 68.9
07/10/2020 04:15:57 63.04 63.05 63.1 62.4 62 62.2 70.78 70.76 70.76 69.3 68.6 68.9
07/10/2020 04:15:58 63.11 63.1 63.1 62.4 62 62.2 70.82 70.91 70.91 69.3 68.6 68.9
07/10/2020 04:15:59 63 63.09 63.1 62.4 62 62.2 70.36 70.78 70.91 69.3 68.6 68.9
07/10/2020 04:16:00 62.87 63.09 63.1 62.4 62 62.2 70.2 70.63 70.91 69.3 68.6 68.9
07/10/2020 04:16:01 63.03 63.1 63.1 62.4 62 62.2 70.67 70.67 70.91 69.3 68.6 68.9
07/10/2020 04:16:02 63.13 63.14 63.14 62.4 62 62.2 70.97 70.89 70.91 69.3 68.6 68.9
07/10/2020 04:16:03 63.05 63.11 63.14 62.4 62 62.2 70.58 70.77 70.91 69.3 68.6 68.9
07/10/2020 04:16:04 62.94 63.1 63.14 62.4 62 62.2 70.61 70.71 70.91 69.3 68.6 68.9
07/10/2020 04:16:05 63.13 63.14 63.14 62.4 62 62.2 70.89 70.86 70.91 69.3 68.6 68.9
07/10/2020 04:16:06 63.3 63.27 63.27 62.4 62 62.2 71.06 71.09 71.09 69.3 68.6 68.9
07/10/2020 04:16:07 63.09 63.23 63.27 62.4 62 62.2 70.71 70.94 71.09 69.3 68.6 68.9
07/10/2020 04:16:08 63.05 63.18 63.27 62.4 62 62.2 70.51 70.84 71.09 69.4 68.6 68.9
07/10/2020 04:16:09 63.09 63.13 63.27 62.4 62 62.2 70.7 70.78 71.09 69.4 68.6 68.9
07/10/2020 04:16:10 63.33 63.25 63.27 62.4 62 62.2 71.11 70.96 71.09 69.4 68.6 68.9
07/10/2020 04:16:11 63.83 63.81 63.81 62.4 62 62.2 71.1 71.17 71.17 69.4 68.6 68.9
07/10/2020 04:16:12 63.07 63.55 63.81 62.4 62 62.2 70.58 71.06 71.17 69.4 68.7 68.9
07/10/2020 04:16:13 63.28 63.32 63.81 62.4 62 62.2 71.09 71.05 71.17 69.4 68.7 68.9
07/10/2020 04:16:14 62.96 63.3 63.81 62.4 62 62.2 70.58 71.03 71.17 69.4 68.7 68.9
07/10/2020 04:16:15 63.21 63.19 63.81 62.4 62 62.2 70.74 70.85 71.17 69.4 68.7 68.9
07/10/2020 04:16:16 62.78 63.26 63.81 62.4 62 62.2 70.12 70.82 71.17 69.4 68.7 68.9
07/10/2020 04:16:17 62.94 62.98 63.81 62.4 62 62.2 70.55 70.5 71.17 69.4 68.7 68.9
07/10/2020 04:16:18 62.86 62.96 63.81 62.4 62.1 62.2 70.21 70.51 71.17 69.4 68.7 68.9
07/10/2020 04:16:19 62.96 62.96 63.81 62.5 62.1 62.2 70.64 70.57 71.17 69.4 68.7 68.9
07/10/2020 04:16:20 63.12 63.08 63.81 62.5 62.1 62.2 70.47 70.63 71.17 69.4 68.7 68.9
07/10/2020 04:16:21 62.98 63.11 63.81 62.5 62.1 62.2 70.45 70.62 71.17 69.4 68.7 68.9
07/10/2020 04:16:22 63.18 63.17 63.81 62.5 62.1 62.2 70.39 70.52 71.17 69.5 68.7 68.9
07/10/2020 04:16:23 63.3 63.28 63.81 62.5 62.1 62.2 70.72 70.69 71.17 69.5 68.7 68.9
07/10/2020 04:16:24 63 63.24 63.81 62.5 62.1 62.2 70.46 70.67 71.17 69.5 68.7 68.9
07/10/2020 04:16:25 62.74 63.13 63.81 62.5 62.1 62.2 70.17 70.59 71.17 69.5 68.7 68.9
07/10/2020 04:16:26 63.02 63.02 63.81 62.5 62.1 62.2 70.4 70.48 71.17 69.5 68.7 68.9
07/10/2020 04:16:27 63.19 63.14 63.81 62.5 62.1 62.2 70.73 70.69 71.17 69.5 68.7 68.9
07/10/2020 04:16:28 63.14 63.16 63.81 62.5 62.1 62.2 70.55 70.64 71.17 69.5 68.7 68.9
07/10/2020 04:16:29 62.84 63.2 63.81 62.5 62.1 62.2 70.29 70.67 71.17 69.5 68.7 68.9
07/10/2020 04:16:30 63.19 63.12 63.81 62.5 62.1 62.2 70.6 70.58 71.17 69.5 68.7 68.9
07/10/2020 04:16:31 63.06 63.15 63.81 62.5 62.1 62.2 70.52 70.63 71.17 69.5 68.7 68.9
07/10/2020 04:16:32 63.15 63.21 63.81 62.5 62.1 62.2 70.47 70.74 71.17 69.5 68.7 68.9
07/10/2020 04:16:33 63.09 63.18 63.81 62.5 62.1 62.2 70.5 70.57 71.17 69.5 68.7 68.9
07/10/2020 04:16:34 63.24 63.2 63.81 62.5 62.1 62.2 70.7 70.64 71.17 69.5 68.7 68.9
07/10/2020 04:16:35 63.1 63.2 63.81 62.5 62.1 62.2 70.59 70.68 71.17 69.5 68.7 68.9
07/10/2020 04:16:36 63.01 63.25 63.81 62.5 62.1 62.2 70.26 70.69 71.17 69.5 68.7 68.9
07/10/2020 04:16:37 62.95 63.04 63.81 62.5 62.1 62.2 70.36 70.48 71.17 69.5 68.7 68.9
07/10/2020 04:16:38 62.85 63.02 63.81 62.5 62.1 62.2 70.17 70.38 71.17 69.6 68.7 68.9
07/10/2020 04:16:39 63.01 63.04 63.81 62.5 62.1 62.2 70.61 70.56 71.17 69.6 68.7 68.9
07/10/2020 04:16:40 62.98 63.07 63.81 62.5 62.1 62.2 70.28 70.54 71.17 69.6 68.7 68.9
07/10/2020 04:16:41 62.94 63.08 63.55 62.5 62.1 62.2 70.47 70.53 71.06 69.6 68.7 68.9
07/10/2020 04:16:42 63.11 63.11 63.32 62.5 62.1 62.2 70.32 70.53 71.05 69.6 68.7 68.9
07/10/2020 04:16:43 62.98 63.1 63.3 62.5 62.1 62.2 70.43 70.5 71.03 69.6 68.7 68.9
07/10/2020 04:16:44 62.86 63.04 63.28 62.5 62.1 62.2 70.29 70.42 70.85 69.6 68.7 68.9
07/10/2020 04:16:45 63.09 63.16 63.28 62.5 62.1 62.2 70.63 70.76 70.82 69.6 68.7 68.9
07/10/2020 04:16:46 63.05 63.11 63.28 62.5 62.1 62.2 70.31 70.49 70.76 69.6 68.7 69
07/10/2020 04:16:47 62.98 63.11 63.28 62.5 62.1 62.2 70.44 70.5 70.76 69.6 68.7 69
07/10/2020 04:16:48 62.97 63.12 63.28 62.6 62.1 62.2 70.39 70.58 70.76 69.6 68.7 69
07/10/2020 04:16:49 63.19 63.17 63.28 62.6 62.1 62.2 70.54 70.58 70.76 69.6 68.7 69
07/10/2020 04:16:50 62.77 63.17 63.28 62.6 62.1 62.2 69.94 70.55 70.76 69.6 68.8 69
07/10/2020 04:16:51 63.12 63.08 63.28 62.6 62.1 62.2 70.56 70.46 70.76 69.6 68.8 69
07/10/2020 04:16:52 62.75 63.06 63.28 62.6 62.1 62.2 70.13 70.45 70.76 69.6 68.8 69
07/10/2020 04:16:53 63.03 63.11 63.25 62.6 62.1 62.2 70.48 70.59 70.76 69.6 68.8 69
07/10/2020 04:16:54 63.01 63.01 63.25 62.6 62.1 62.2 69.95 70.35 70.76 69.6 68.8 69
07/10/2020 04:16:55 62.73 62.98 63.25 62.6 62.1 62.2 70.15 70.24 70.76 69.6 68.8 69
07/10/2020 04:16:56 63.05 62.99 63.25 62.6 62.1 62.2 70.13 70.37 70.76 69.6 68.8 69
07/10/2020 04:16:57 62.61 62.99 63.25 62.6 62.1 62.2 70.14 70.24 70.76 69.7 68.8 69
07/10/2020 04:16:58 62.82 62.87 63.25 62.6 62.1 62.2 69.89 70.18 70.76 69.7 68.8 69
07/10/2020 04:16:59 62.96 62.97 63.25 62.6 62.1 62.2 70.27 70.31 70.76 69.7 68.8 69
07/10/2020 04:17:00 62.91 63.03 63.25 62.6 62.1 62.2 70.2 70.31 70.76 69.7 68.8 69
07/10/2020 04:17:01 64.01 63.83 63.83 62.6 62.1 62.2 70.57 70.61 70.76 69.7 68.8 69
07/10/2020 04:17:02 62.88 63.48 63.83 62.6 62.1 62.2 70.27 70.43 70.76 69.7 68.8 69
07/10/2020 04:17:03 62.71 63.11 63.83 62.6 62.1 62.2 69.97 70.33 70.76 69.7 68.8 69
07/10/2020 04:17:04 63.28 63.18 63.83 62.6 62.1 62.2 70.49 70.41 70.76 69.7 68.8 69
07/10/2020 04:17:05 62.81 63.14 63.83 62.6 62.1 62.2 70.26 70.54 70.76 69.7 68.8 69
07/10/2020 04:17:06 62.78 62.93 63.83 62.6 62.1 62.2 70.32 70.35 70.76 69.7 68.8 69
07/10/2020 04:17:07 62.72 62.88 63.83 62.6 62.1 62.2 70.21 70.44 70.76 69.7 68.8 69
07/10/2020 04:17:08 62.79 62.85 63.83 62.6 62.1 62.2 70.05 70.24 70.76 69.7 68.8 69
07/10/2020 04:17:09 62.85 62.88 63.83 62.6 62.1 62.2 70.41 70.36 70.76 69.7 68.8 69
07/10/2020 04:17:10 62.76 62.87 63.83 62.6 62.1 62.2 70.29 70.4 70.76 69.7 68.8 69
07/10/2020 04:17:11 62.86 62.89 63.83 62.6 62.1 62.2 70.21 70.41 70.76 69.7 68.8 69
07/10/2020 04:17:12 63.12 63.05 63.83 62.6 62.1 62.2 70.68 70.56 70.76 69.7 68.8 69
07/10/2020 04:17:13 63.07 63.18 63.83 62.6 62.1 62.2 70.73 70.84 70.84 69.7 68.8 69
07/10/2020 04:17:14 63.05 63.18 63.83 62.6 62.1 62.2 70.47 70.73 70.84 69.7 68.8 69
07/10/2020 04:17:15 62.96 63.1 63.83 62.6 62.1 62.2 70.36 70.55 70.84 69.7 68.8 69
07/10/2020 04:17:16 62.47 62.98 63.83 62.6 62.1 62.2 69.97 70.44 70.84 69.8 68.8 69
07/10/2020 04:17:17 62.88 62.86 63.83 62.6 62.1 62.2 70.19 70.28 70.84 69.8 68.8 69
07/10/2020 04:17:18 62.98 63.01 63.83 62.6 62.1 62.2 70.41 70.55 70.84 69.8 68.8 69
07/10/2020 04:17:19 63.01 63.04 63.83 62.6 62.1 62.2 70.49 70.52 70.84 69.8 68.8 69
07/10/2020 04:17:20 62.84 63.01 63.83 62.6 62.1 62.2 70.25 70.45 70.84 69.8 68.8 69
07/10/2020 04:17:21 63.06 63.05 63.83 62.6 62.1 62.2 70.61 70.58 70.84 69.8 68.8 69
07/10/2020 04:17:22 62.69 63.05 63.83 62.6 62.1 62.2 70.13 70.52 70.84 69.8 68.8 69
07/10/2020 04:17:23 62.93 62.94 63.83 62.6 62.1 62.2 70.33 70.43 70.84 69.8 68.8 69
07/10/2020 04:17:24 62.61 62.98 63.83 62.6 62.1 62.2 69.92 70.34 70.84 69.8 68.8 69
07/10/2020 04:17:25 62.76 62.77 63.83 62.6 62.1 62.2 70.18 70.24 70.84 69.8 68.8 69
07/10/2020 04:17:26 63.14 63.01 63.83 62.7 62.1 62.2 70.52 70.42 70.84 69.8 68.8 69
07/10/2020 04:17:27 62.68 62.98 63.83 62.7 62.1 62.2 69.93 70.41 70.84 69.8 68.8 69
07/10/2020 04:17:28 62.85 62.87 63.83 62.7 62.1 62.2 70.36 70.31 70.84 69.8 68.8 69
07/10/2020 04:17:29 62.88 62.97 63.83 62.7 62.1 62.2 70.46 70.48 70.84 69.8 68.8 69
07/10/2020 04:17:30 63.01 63.01 63.83 62.7 62.1 62.2 70.52 70.55 70.84 69.8 68.8 69
07/10/2020 04:17:31 62.75 62.96 63.48 62.7 62.1 62.2 69.99 70.46 70.84 69.8 68.8 69
07/10/2020 04:17:32 63.07 63 63.18 62.7 62.1 62.2 70.56 70.45 70.84 69.8 68.8 69
07/10/2020 04:17:33 63.08 63.08 63.18 62.7 62.1 62.2 70.62 70.62 70.84 69.8 68.9 69
07/10/2020 04:17:34 62.74 63.06 63.18 62.7 62.1 62.2 70.1 70.53 70.84 69.9 68.9 69
07/10/2020 04:17:35 63.05 63.02 63.18 62.7 62.1 62.2 70.68 70.59 70.84 69.9 68.9 69
07/10/2020 04:17:36 62.67 63 63.18 62.7 62.1 62.2 70.19 70.57 70.84 69.9 68.9 69
07/10/2020 04:17:37 62.83 62.88 63.18 62.7 62.1 62.2 70.18 70.36 70.84 69.9 68.9 69
07/10/2020 04:17:38 62.87 62.93 63.18 62.7 62.1 62.2 70.42 70.42 70.84 69.9 68.9 69
07/10/2020 04:17:39 62.88 62.92 63.18 62.7 62.1 62.2 70.18 70.42 70.84 69.9 68.9 69
07/10/2020 04:17:40 62.6 62.89 63.18 62.7 62.1 62.2 69.94 70.26 70.84 69.9 68.9 69
07/10/2020 04:17:41 63.09 63.02 63.18 62.7 62.2 62.2 70.46 70.45 70.84 69.9 68.9 69
07/10/2020 04:17:42 62.71 62.94 63.18 62.7 62.2 62.2 70.12 70.37 70.84 69.9 68.9 69
07/10/2020 04:17:43 62.61 62.83 63.18 62.7 62.2 62.2 69.94 70.22 70.73 69.9 68.9 69
07/10/2020 04:17:44 62.97 62.93 63.1 62.7 62.2 62.2 70.27 70.3 70.62 69.9 68.9 69
07/10/2020 04:17:45 62.95 62.98 63.08 62.7 62.2 62.2 70.65 70.53 70.62 69.9 68.9 69
07/10/2020 04:17:46 62.75 62.99 63.08 62.7 62.2 62.2 70.1 70.54 70.62 69.9 68.9 69
07/10/2020 04:17:47 62.62 62.85 63.08 62.7 62.2 62.2 69.73 70.29 70.62 69.9 68.9 69
07/10/2020 04:17:48 63.01 62.93 63.08 62.7 62.2 62.2 70.39 70.32 70.62 69.9 68.9 69
07/10/2020 04:17:49 62.61 62.9 63.08 62.7 62.2 62.2 69.92 70.25 70.62 69.9 68.9 69
07/10/2020 04:17:50 62.65 62.83 63.08 62.7 62.2 62.2 69.86 70.11 70.62 69.9 68.9 69
07/10/2020 04:17:51 62.92 62.91 63.08 62.7 62.2 62.2 70.28 70.33 70.62 69.9 68.9 69
07/10/2020 04:17:52 62.62 62.88 63.08 62.7 62.2 62.2 69.94 70.17 70.62 69.9 68.9 69
07/10/2020 04:17:53 62.99 62.92 63.08 62.7 62.2 62.2 70.31 70.24 70.62 69.9 68.9 69
07/10/2020 04:17:54 62.6 62.9 63.08 62.7 62.2 62.2 69.89 70.21 70.62 70 68.9 69
07/10/2020 04:17:55 62.75 62.8 63.08 62.7 62.2 62.2 70.11 70.18 70.62 70 68.9 69
07/10/2020 04:17:56 62.74 62.89 63.08 62.7 62.2 62.2 70.12 70.29 70.62 70 68.9 69
07/10/2020 04:17:57 62.91 62.9 63.08 62.7 62.2 62.2 70.41 70.37 70.62 70 68.9 69
07/10/2020 04:17:58 62.87 62.91 63.08 62.7 62.2 62.2 70.25 70.33 70.62 70 68.9 69
07/10/2020 04:17:59 63.03 63.05 63.08 62.7 62.2 62.2 70.58 70.6 70.62 70 68.9 69
07/10/2020 04:18:00 62.68 63.03 63.08 62.7 62.2 62.2 70.04 70.55 70.62 70 68.9 69
07/10/2020 04:18:01 62.71 62.85 63.08 62.7 62.2 62.2 70.11 70.37 70.62 70 68.9 69
07/10/2020 04:18:02 62.64 62.81 63.08 62.7 62.2 62.2 70.01 70.21 70.62 70 68.9 69
07/10/2020 04:18:03 62.78 62.78 63.06 62.7 62.2 62.2 70.18 70.18 70.6 70 68.9 69
07/10/2020 04:18:04 62.83 62.83 63.05 62.7 62.2 62.2 70.18 70.21 70.6 70 68.9 69
07/10/2020 04:18:05 62.79 62.99 63.05 62.7 62.2 62.2 70.1 70.43 70.6 70 68.9 69
07/10/2020 04:18:06 62.64 62.87 63.05 62.7 62.2 62.2 70.06 70.21 70.6 70 68.9 69
07/10/2020 04:18:07 62.87 62.81 63.05 62.8 62.2 62.2 70.39 70.31 70.6 70 68.9 69
07/10/2020 04:18:08 62.85 62.86 63.05 62.8 62.2 62.2 70.2 70.3 70.6 70 68.9 69
07/10/2020 04:18:09 62.71 62.87 63.05 62.8 62.2 62.2 70.07 70.28 70.6 70 68.9 69
07/10/2020 04:18:10 62.81 62.85 63.05 62.8 62.2 62.2 70.22 70.34 70.6 70 68.9 69
07/10/2020 04:18:11 62.67 62.81 63.05 62.8 62.2 62.2 69.94 70.15 70.6 70 68.9 69
07/10/2020 04:18:12 63.03 62.93 63.05 62.8 62.2 62.2 70.29 70.25 70.6 70 68.9 69
07/10/2020 04:18:13 62.63 62.93 63.05 62.8 62.2 62.2 69.97 70.22 70.6 70 68.9 69
07/10/2020 04:18:14 62.89 62.85 63.05 62.8 62.2 62.2 70.08 70.14 70.6 70 68.9 69
07/10/2020 04:18:15 62.9 62.94 63.05 62.8 62.2 62.2 70.22 70.27 70.6 70 68.9 69
07/10/2020 04:18:16 62.65 62.87 63.05 62.8 62.2 62.2 70.03 70.33 70.6 70 68.9 69
07/10/2020 04:18:17 62.89 62.86 63.05 62.8 62.2 62.2 70.07 70.2 70.6 70 68.9 69
07/10/2020 04:18:18 62.76 62.89 63.05 62.8 62.2 62.2 70.12 70.22 70.6 70 68.9 69
07/10/2020 04:18:19 62.86 62.98 63.05 62.8 62.2 62.2 70.27 70.37 70.6 70 68.9 69
07/10/2020 04:18:20 62.71 62.8 63.05 62.8 62.2 62.2 70.16 70.27 70.6 70.1 68.9 69
07/10/2020 04:18:21 62.77 62.81 63.05 62.8 62.2 62.2 70.08 70.17 70.6 70.1 68.9 69
07/10/2020 04:18:22 62.77 62.86 63.05 62.8 62.2 62.2 70.3 70.35 70.6 70.1 68.9 69
07/10/2020 04:18:23 62.83 62.84 63.05 62.8 62.2 62.2 70.25 70.32 70.6 70.1 68.9 69
07/10/2020 04:18:24 62.61 62.88 63.05 62.8 62.2 62.2 69.8 70.31 70.6 70.1 68.9 69
07/10/2020 04:18:25 62.67 62.7 63.05 62.8 62.2 62.2 70.06 70.05 70.6 70.1 68.9 69
07/10/2020 04:18:26 62.91 62.86 63.05 62.8 62.2 62.2 70.39 70.32 70.6 70.1 68.9 69
07/10/2020 04:18:27 62.81 62.96 63.05 62.8 62.2 62.2 70.31 70.48 70.6 70.1 69 69
07/10/2020 04:18:28 62.74 62.86 63.05 62.8 62.2 62.2 69.94 70.3 70.6 70.1 69 69
07/10/2020 04:18:29 63.04 62.96 63.03 62.8 62.2 62.2 70.51 70.38 70.55 70.1 69 69
07/10/2020 04:18:30 63.12 63.12 63.12 62.8 62.2 62.2 70.63 70.6 70.6 70.1 69 69
07/10/2020 04:18:31 63.06 63.11 63.12 62.8 62.2 62.2 70.21 70.51 70.6 70.1 69 69
07/10/2020 04:18:32 62.79 63.09 63.12 62.8 62.2 62.2 70 70.35 70.6 70.1 69 69
07/10/2020 04:18:33 62.85 62.96 63.12 62.8 62.2 62.2 70.07 70.19 70.6 70.1 69 69
07/10/2020 04:18:34 62.74 62.92 63.12 62.8 62.2 62.2 70.11 70.16 70.6 70.1 69 69
07/10/2020 04:18:35 62.74 62.87 63.12 62.8 62.2 62.2 69.91 70.17 70.6 70.1 69 69
07/10/2020 04:18:36 62.76 62.86 63.12 62.8 62.2 62.2 70.03 70.13 70.6 70.1 69 69
07/10/2020 04:18:37 62.75 62.83 63.12 62.8 62.2 62.2 70.12 70.19 70.6 70.1 69 69
07/10/2020 04:18:38 62.93 63 63.12 62.8 62.2 62.2 70.27 70.41 70.6 70.1 69 69
07/10/2020 04:18:39 62.41 62.84 63.12 62.8 62.2 62.2 69.6 70.18 70.6 70.1 69 69
07/10/2020 04:18:40 62.81 62.76 63.12 62.8 62.2 62.2 70.22 70.1 70.6 70.1 69 69
07/10/2020 04:18:41 62.83 62.85 63.12 62.8 62.2 62.2 70.19 70.3 70.6 70.1 69 69
07/10/2020 04:18:42 62.73 62.85 63.12 62.8 62.2 62.2 70 70.15 70.6 70.1 69 69
07/10/2020 04:18:43 62.8 62.89 63.12 62.8 62.2 62.2 69.87 70.17 70.6 70.1 69 69
07/10/2020 04:18:44 62.81 62.89 63.12 62.8 62.2 62.2 69.96 70.07 70.6 70.1 69 69
07/10/2020 04:18:45 62.61 62.86 63.12 62.8 62.2 62.2 69.95 70.1 70.6 70.1 69 69
07/10/2020 04:18:46 62.69 62.77 63.12 62.8 62.2 62.2 70.05 70.08 70.6 70.1 69 69
07/10/2020 04:18:47 62.52 62.68 63.12 62.8 62.2 62.2 69.7 70 70.6 70.1 69 69
07/10/2020 04:18:48 62.75 62.78 63.12 62.8 62.2 62.2 70.04 70.11 70.6 70.1 69 69
07/10/2020 04:18:49 62.82 62.77 63.12 62.8 62.2 62.2 70.14 70.15 70.6 70.1 69 69
07/10/2020 04:18:50 62.96 62.9 63.12 62.8 62.2 62.2 70.21 70.21 70.6 70.1 69 69
07/10/2020 04:18:51 62.81 62.94 63.12 62.8 62.2 62.2 70.06 70.23 70.6 70.1 69 69
07/10/2020 04:18:52 62.69 62.88 63.12 62.8 62.2 62.2 69.78 70.16 70.6 70.1 69 69
07/10/2020 04:18:53 62.73 62.83 63.12 62.8 62.2 62.2 70.09 70.16 70.6 70.1 69 69
07/10/2020 04:18:54 62.43 62.74 63.12 62.8 62.2 62.2 69.58 69.98 70.6 70.1 69 69
07/10/2020 04:18:55 62.82 62.75 63.12 62.8 62.2 62.2 70.06 69.98 70.6 70.1 69 69
07/10/2020 04:18:56 62.9 62.89 63.12 62.8 62.2 62.2 70.25 70.22 70.6 70.1 69 69
07/10/2020 04:18:57 62.83 62.95 63.12 62.8 62.2 62.2 70.09 70.27 70.6 70.1 69 69
07/10/2020 04:18:58 62.7 62.88 63.12 62.8 62.2 62.2 69.6 70.07 70.6 70.1 69 69
07/10/2020 04:18:59 62.9 62.87 63.12 62.8 62.2 62.2 70.3 70.21 70.6 70.1 69 69
07/10/2020 04:19:00 62.51 62.85 63.11 62.8 62.2 62.2 69.46 70.15 70.51 70.1 69 69
07/10/2020 04:19:01 62.64 62.73 63.09 62.8 62.2 62.2 69.91 69.86 70.41 70.1 69 69
07/10/2020 04:19:02 62.64 62.74 63 62.8 62.2 62.2 69.92 69.96 70.41 70.1 69 69
07/10/2020 04:19:03 62.39 62.67 63 62.8 62.2 62.2 69.46 69.99 70.41 70.1 69 69
07/10/2020 04:19:04 62.42 62.5 63 62.8 62.2 62.2 69.63 69.74 70.41 70.1 69 69
07/10/2020 04:19:05 62.7 62.64 63 62.8 62.2 62.2 69.97 69.89 70.41 70.1 69 69
07/10/2020 04:19:06 62.71 62.76 63 62.8 62.2 62.2 69.98 70.04 70.41 70.1 69 69
07/10/2020 04:19:07 62.79 62.79 63 62.8 62.2 62.2 70.11 70.11 70.41 70.1 69 69
07/10/2020 04:19:08 62.71 62.83 62.95 62.8 62.2 62.2 70.07 70.2 70.3 70.1 69 69
07/10/2020 04:19:09 62.67 62.79 62.95 62.8 62.2 62.2 70.05 70.17 70.3 70.1 69 69
07/10/2020 04:19:10 62.75 62.77 62.95 62.8 62.2 62.2 70.09 70.14 70.3 70.1 69 69
07/10/2020 04:19:11 62.75 62.81 62.95 62.8 62.2 62.2 70.06 70.16 70.27 70.1 69 69
07/10/2020 04:19:12 62.67 62.82 62.95 62.8 62.2 62.2 69.87 70.15 70.27 70.1 69 69
07/10/2020 04:19:13 62.35 62.71 62.95 62.8 62.2 62.2 69.03 69.94 70.27 70.1 69 69
07/10/2020 04:19:14 62.79 62.69 62.95 62.8 62.2 62.2 70.11 69.9 70.27 70.1 69 69
07/10/2020 04:19:15 62.49 62.68 62.95 62.8 62.2 62.2 69.63 69.85 70.27 70.1 69 69
07/10/2020 04:19:16 62.55 62.71 62.95 62.8 62.2 62.2 70.01 70.08 70.27 70.1 69 69
07/10/2020 04:19:17 62.53 62.59 62.95 62.8 62.2 62.2 69.88 69.96 70.27 70.1 69 69
07/10/2020 04:19:18 62.52 62.68 62.95 62.8 62.2 62.2 69.56 69.92 70.27 70.1 69 69
07/10/2020 04:19:19 62.27 62.54 62.95 62.8 62.2 62.2 69.45 69.7 70.27 70.1 69 69
07/10/2020 04:19:20 62.58 62.54 62.95 62.8 62.2 62.2 69.64 69.71 70.27 70.1 69 69
07/10/2020 04:19:21 62.49 62.54 62.95 62.8 62.2 62.2 69.41 69.65 70.27 70.1 69.1 69
07/10/2020 04:19:22 62.55 62.6 62.95 62.8 62.2 62.2 69.76 69.78 70.27 70.1 69.1 69
07/10/2020 04:19:23 62.8 62.71 62.95 62.8 62.2 62.2 69.93 69.84 70.27 70.1 69.1 69
07/10/2020 04:19:24 62.6 62.74 62.95 62.8 62.2 62.2 69.9 69.95 70.27 70.1 69.1 69
07/10/2020 04:19:25 62.66 62.72 62.95 62.8 62.2 62.2 69.75 69.96 70.27 70.1 69.1 69
07/10/2020 04:19:26 62.56 62.68 62.95 62.8 62.2 62.2 69.7 69.84 70.27 70.1 69.1 69
07/10/2020 04:19:27 62.4 62.63 62.88 62.8 62.2 62.2 69.39 69.77 70.21 70.1 69.1 69
07/10/2020 04:19:28 62.62 62.62 62.87 62.8 62.2 62.2 69.8 69.75 70.21 70.1 69.1 69
07/10/2020 04:19:29 62.32 62.62 62.85 62.8 62.2 62.2 69.53 69.78 70.2 70.1 69.1 69
07/10/2020 04:19:30 62.54 62.57 62.83 62.8 62.2 62.2 69.54 69.65 70.2 70.1 69.1 69
07/10/2020 04:19:31 62.44 62.53 62.83 62.8 62.2 62.2 69.57 69.68 70.2 70.1 69.1 69
07/10/2020 04:19:32 62.57 62.59 62.83 62.8 62.2 62.2 69.95 69.85 70.2 70.1 69.1 69
07/10/2020 04:19:33 62.62 62.62 62.83 62.8 62.2 62.2 69.84 69.91 70.2 70.1 69.1 69
07/10/2020 04:19:34 62.68 62.72 62.83 62.8 62.2 62.2 70.07 70.07 70.2 70.1 69.1 69
07/10/2020 04:19:35 62.72 62.81 62.83 62.8 62.2 62.2 69.84 70.12 70.2 70.1 69.1 69
07/10/2020 04:19:36 62.7 62.73 62.83 62.8 62.2 62.2 69.76 69.89 70.2 70.1 69.1 69
07/10/2020 04:19:37 62.4 62.77 62.83 62.8 62.2 62.2 69.39 69.86 70.2 70.1 69.1 69
07/10/2020 04:19:38 62.46 62.63 62.82 62.8 62.2 62.2 69.51 69.65 70.17 70.1 69.1 69
07/10/2020 04:19:39 62.82 62.77 62.82 62.8 62.2 62.2 70.14 70.06 70.16 70.1 69.1 69
07/10/2020 04:19:40 62.41 62.72 62.82 62.8 62.2 62.2 69.69 70 70.16 70.1 69.1 69
07/10/2020 04:19:41 62.39 62.51 62.82 62.8 62.2 62.2 69.64 69.83 70.15 70.1 69.1 69
07/10/2020 04:19:42 62.58 62.59 62.81 62.8 62.3 62.2 69.81 69.88 70.12 70.1 69.1 69
07/10/2020 04:19:43 62.45 62.59 62.81 62.8 62.3 62.2 69.46 69.79 70.12 70.1 69.1 69
07/10/2020 04:19:44 62.29 62.51 62.81 62.8 62.3 62.2 69.33 69.6 70.12 70.1 69.1 69
07/10/2020 04:19:45 62.69 62.61 62.81 62.8 62.3 62.2 69.66 69.65 70.12 70.1 69.1 69
07/10/2020 04:19:46 62.33 62.61 62.81 62.8 62.3 62.2 69.47 69.71 70.12 70.1 69.1 69
07/10/2020 04:19:47 62.21 62.43 62.81 62.8 62.3 62.2 69.33 69.58 70.12 70.1 69.1 69
07/10/2020 04:19:48 62.52 62.49 62.81 62.8 62.3 62.2 69.61 69.58 70.12 70.1 69.1 69
07/10/2020 04:19:49 62.62 62.56 62.81 62.8 62.3 62.2 69.86 69.76 70.12 70.1 69.1 69
07/10/2020 04:19:50 62.35 62.6 62.81 62.8 62.3 62.2 69.46 69.82 70.12 70.1 69.1 69
07/10/2020 04:19:51 62.62 62.58 62.81 62.8 62.3 62.2 69.77 69.76 70.12 70.1 69.1 69
07/10/2020 04:19:52 62.62 62.68 62.81 62.8 62.3 62.2 69.72 69.81 70.12 70.1 69.1 69
07/10/2020 04:19:53 62.78 62.72 62.81 62.8 62.3 62.2 70.14 70.02 70.12 70.1 69.1 69
07/10/2020 04:19:54 62.45 62.7 62.81 62.8 62.3 62.2 69.82 70 70.12 70.1 69.1 69
07/10/2020 04:19:55 62.52 62.65 62.81 62.8 62.3 62.2 69.8 70.02 70.12 70.1 69.1 69
07/10/2020 04:19:56 62.59 62.6 62.81 62.8 62.3 62.2 70.51 70.3 70.3 70.1 69.1 69
07/10/2020 04:19:57 62.33 62.62 62.81 62.8 62.3 62.2 70.31 70.46 70.46 70.1 69.1 69
07/10/2020 04:19:58 62.63 62.59 62.81 62.8 62.3 62.2 70.65 70.58 70.58 70.1 69.1 69
07/10/2020 04:19:59 62.47 62.59 62.81 62.8 62.3 62.2 70.53 70.65 70.65 70.1 69.1 69
07/10/2020 04:20:00 62.37 62.57 62.81 62.8 62.3 62.2 70.55 70.68 70.68 70.2 69.1 69
07/10/2020 04:20:01 62.41 62.54 62.81 62.8 62.3 62.2 70.45 70.7 70.7 70.2 69.1 69
07/10/2020 04:20:02 62.32 62.45 62.81 62.8 62.3 62.2 70.27 70.5 70.7 70.2 69.1 69
07/10/2020 04:20:03 62.52 62.54 62.81 62.8 62.3 62.2 69.97 70.46 70.7 70.2 69.1 69
07/10/2020 04:20:04 62.13 62.45 62.81 62.8 62.3 62.2 69.15 70.04 70.7 70.2 69.1 69
07/10/2020 04:20:05 62.18 62.35 62.77 62.8 62.3 62.2 69.3 69.53 70.7 70.2 69.1 69
07/10/2020 04:20:06 62.6 62.53 62.77 62.8 62.3 62.2 69.51 69.59 70.7 70.2 69.1 69
07/10/2020 04:20:07 62.45 62.53 62.77 62.8 62.3 62.2 69.54 69.62 70.7 70.2 69.1 69
07/10/2020 04:20:08 62.45 62.55 62.77 62.8 62.3 62.2 69.46 69.61 70.7 70.1 69.1 69
07/10/2020 04:20:09 62.25 62.44 62.72 62.8 62.3 62.2 69.04 69.5 70.7 70.1 69.1 69
07/10/2020 04:20:10 62.66 62.54 62.72 62.8 62.3 62.2 70.82 70.42 70.7 70.2 69.2 69
07/10/2020 04:20:11 62.51 62.59 62.72 62.8 62.3 62.2 69.72 70.4 70.7 70.2 69.2 69
07/10/2020 04:20:12 62.38 62.54 62.72 62.8 62.3 62.2 69.48 70.04 70.7 70.2 69.2 69
07/10/2020 04:20:13 62.47 62.51 62.72 62.8 62.3 62.2 69.51 69.72 70.7 70.2 69.2 69
07/10/2020 04:20:14 62.64 62.65 62.72 62.8 62.3 62.2 69.68 69.81 70.7 70.2 69.2 69
07/10/2020 04:20:15 62.14 62.54 62.72 62.8 62.3 62.2 68.89 69.6 70.7 70.2 69.2 69
07/10/2020 04:20:16 62.56 62.49 62.72 62.8 62.3 62.2 69.46 69.39 70.7 70.2 69.2 69
07/10/2020 04:20:17 62.43 62.58 62.72 62.8 62.3 62.2 69.42 69.57 70.7 70.2 69.2 69
07/10/2020 04:20:18 62.37 62.46 62.72 62.8 62.3 62.2 69.17 69.41 70.7 70.1 69.2 69
07/10/2020 04:20:19 62.39 62.47 62.72 62.8 62.3 62.2 69.31 69.34 70.7 70.1 69.2 69
07/10/2020 04:20:20 62.33 62.43 62.72 62.8 62.3 62.2 69.2 69.5 70.7 70.1 69.2 69
07/10/2020 04:20:21 62.21 62.36 62.72 62.8 62.3 62.2 68.97 69.19 70.7 70.1 69.2 69
07/10/2020 04:20:22 62.36 62.35 62.72 62.8 62.3 62.2 69.16 69.17 70.7 70.1 69.2 69
07/10/2020 04:20:23 62.39 62.48 62.7 62.8 62.3 62.2 69.37 69.47 70.7 70.1 69.2 69
07/10/2020 04:20:24 62.14 62.38 62.65 62.8 62.3 62.2 69.01 69.32 70.7 70.1 69.2 69
07/10/2020 04:20:25 62.23 62.26 62.65 62.8 62.3 62.2 68.94 69.06 70.7 70.1 69.2 69
07/10/2020 04:20:26 62.18 62.29 62.65 62.8 62.3 62.2 69.19 69.23 70.7 70.1 69.2 69
07/10/2020 04:20:27 62.24 62.31 62.65 62.8 62.3 62.2 69.35 69.36 70.7 70.1 69.2 69
07/10/2020 04:20:28 62.26 62.31 62.65 62.8 62.3 62.2 70.44 70.19 70.7 70.1 69.2 69
07/10/2020 04:20:29 62.06 62.27 62.65 62.8 62.3 62.2 68.69 69.9 70.7 70.1 69.2 69
07/10/2020 04:20:30 62.35 62.35 62.65 62.8 62.3 62.2 69.26 69.36 70.7 70.1 69.2 69
07/10/2020 04:20:31 62.09 62.35 62.65 62.8 62.3 62.2 68.89 69.36 70.5 70.1 69.2 69
07/10/2020 04:20:32 62.3 62.31 62.65 62.8 62.3 62.2 69.07 69.15 70.46 70.1 69.2 69
07/10/2020 04:20:33 62.04 62.42 62.65 62.8 62.3 62.2 68.71 69.25 70.42 70.1 69.2 69
07/10/2020 04:20:34 62.32 62.34 62.65 62.8 62.3 62.2 69.19 69.2 70.42 70.1 69.2 69
07/10/2020 04:20:35 63.05 62.89 62.89 62.8 62.3 62.2 69.31 69.3 70.42 70.1 69.2 69
07/10/2020 04:20:36 62.37 62.69 62.89 62.8 62.3 62.2 69.23 69.33 70.42 70.1 69.2 69
07/10/2020 04:20:37 62.1 62.45 62.89 62.8 62.3 62.2 68.81 69.32 70.42 70.1 69.2 69
07/10/2020 04:20:38 62.33 62.35 62.89 62.8 62.3 62.2 69.52 69.4 70.42 70.1 69.2 69
07/10/2020 04:20:39 62.5 62.53 62.89 62.8 62.3 62.2 69.72 69.77 70.42 70.1 69.2 69
07/10/2020 04:20:40 62.29 62.49 62.89 62.8 62.3 62.2 69.12 69.6 70.4 70.1 69.2 69
07/10/2020 04:20:41 62.34 62.37 62.89 62.8 62.3 62.2 68.86 69.29 70.19 70.1 69.2 69
07/10/2020 04:20:42 62.5 62.51 62.89 62.8 62.3 62.2 69.77 69.63 70.19 70.1 69.2 69
07/10/2020 04:20:43 62.34 62.55 62.89 62.8 62.3 62.2 69.08 69.57 70.19 70.1 69.2 69
07/10/2020 04:20:44 62.32 62.38 62.89 62.8 62.3 62.2 68.98 69.21 70.19 70.1 69.2 69
07/10/2020 04:20:45 62.2 62.42 62.89 62.8 62.3 62.2 68.68 69.14 70.19 70.1 69.2 69
07/10/2020 04:20:46 62.4 62.4 62.89 62.8 62.3 62.2 69.19 69.18 70.19 70.1 69.2 69
07/10/2020 04:20:47 62.25 62.39 62.89 62.8 62.3 62.2 68.84 69.17 70.19 70.1 69.2 69
07/10/2020 04:20:48 62.58 62.49 62.89 62.8 62.3 62.2 69.35 69.23 70.19 70.1 69.2 69
07/10/2020 04:20:49 62.35 62.52 62.89 62.7 62.3 62.2 68.99 69.32 70.19 70.1 69.2 69
07/10/2020 04:20:50 62.29 62.41 62.89 62.7 62.3 62.2 68.64 69.09 70.19 70.1 69.2 69
07/10/2020 04:20:51 62.17 62.34 62.89 62.7 62.3 62.2 68.68 68.89 70.19 70.1 69.2 69
07/10/2020 04:20:52 62.89 62.72 62.89 62.7 62.3 62.2 69.55 69.39 70.19 70 69.2 69
07/10/2020 04:20:53 63.91 63.76 63.76 62.7 62.3 62.2 69.93 69.9 70.19 70 69.2 69
07/10/2020 04:20:54 62.35 63.62 63.76 62.7 62.3 62.2 68.77 69.79 70.19 70 69.2 69
07/10/2020 04:20:55 62.67 62.86 63.76 62.7 62.3 62.2 68.92 69.16 70.19 70 69.2 69
07/10/2020 04:20:56 66.27 65.55 65.55 62.8 62.3 62.3 71.6 71.13 71.13 70 69.2 69
07/10/2020 04:20:57 67.72 67.42 67.42 62.8 62.3 62.3 70.86 71.12 71.13 70 69.2 69
07/10/2020 04:20:58 70.04 69.13 69.13 62.9 62.4 62.3 71.42 71.5 71.5 70 69.2 69
07/10/2020 04:20:59 65.14 69.36 69.36 62.9 62.4 62.3 69.34 71.32 71.5 70 69.2 69
07/10/2020 04:21:00 66.35 67.38 69.36 62.9 62.4 62.3 70.57 70.61 71.5 70 69.2 69
07/10/2020 04:21:01 65.61 66.27 69.36 62.9 62.4 62.3 73.4 73.08 73.08 70.1 69.2 69
07/10/2020 04:21:02 66.8 66.91 69.36 62.9 62.4 62.3 75.82 75.75 75.75 70.1 69.3 69.1
07/10/2020 04:21:03 68.39 68.43 69.36 62.9 62.4 62.3 70.92 74.72 75.75 70.1 69.3 69.1
07/10/2020 04:21:04 66.74 67.93 69.36 63 62.4 62.3 74.07 74.42 75.75 70.1 69.3 69.1
07/10/2020 04:21:05 64.77 66.4 69.36 63 62.4 62.3 70.02 73.05 75.75 70.1 69.3 69.1
07/10/2020 04:21:06 88.96 88.07 88.07 66.6 64.2 62.8 100.08 99.33 99.33 76.5 73 70.4
07/10/2020 04:21:07 62.36 85.66 88.07 66.6 64.2 62.8 69.8 96.7 99.33 76.5 73 70.4
07/10/2020 04:21:08 64.33 81.46 88.07 66.6 64.2 62.8 69.65 92.47 99.33 76.4 73 70.4
07/10/2020 04:21:09 62.72 77.36 88.07 66.6 64.2 62.8 69.37 88.27 99.33 76.4 73 70.4
07/10/2020 04:21:10 62.69 73.36 88.07 66.6 64.2 62.8 69.33 84.11 99.33 76.4 73 70.4
07/10/2020 04:21:11 62.67 69.68 88.07 66.6 64.2 62.8 68.95 80.1 99.33 76.4 73 70.4
07/10/2020 04:21:12 63.03 66.66 88.07 66.6 64.2 62.8 68.98 76.37 99.33 76.4 73 70.4
07/10/2020 04:21:13 63.85 64.86 88.07 66.6 64.2 62.8 69.35 73.29 99.33 76.4 73 70.4
07/10/2020 04:21:14 62.82 64.17 88.07 66.6 64.2 62.8 69.44 71.31 99.33 76.4 73 70.4
07/10/2020 04:21:15 66.31 66.05 88.07 66.6 64.2 62.8 72.63 72.54 99.33 76.4 73 70.4
07/10/2020 04:21:16 63.62 65.04 88.07 66.6 64.2 62.8 69.63 71.5 99.33 76.4 73 70.4
07/10/2020 04:21:17 89.46 88.58 88.58 68.8 65.6 63.3 94.82 94.05 99.33 77.3 73.7 70.7
07/10/2020 04:21:18 83.28 87.34 88.58 69.2 65.8 63.4 86.92 92.67 99.33 77.5 73.8 70.7
07/10/2020 04:21:19 62.88 84.92 88.58 69.2 65.8 63.4 69.26 89.77 99.33 77.5 73.8 70.7
07/10/2020 04:21:20 63.27 80.73 88.58 69.2 65.8 63.4 68.97 85.59 99.33 77.5 73.8 70.7
07/10/2020 04:21:21 63.04 76.61 88.58 69.2 65.8 63.4 69.39 81.5 99.33 77.5 73.8 70.7
07/10/2020 04:21:22 62.74 72.68 88.58 69.2 65.8 63.4 68.85 77.68 99.33 77.5 73.8 70.7
07/10/2020 04:21:23 63.37 69.11 88.58 69.2 65.8 63.4 69.22 74.29 99.33 77.5 73.8 70.7
07/10/2020 04:21:24 63.78 66.45 88.58 69.2 65.8 63.4 69.74 71.85 99.33 77.5 73.8 70.7
07/10/2020 04:21:25 62.94 65.12 88.58 69.2 65.8 63.4 69.2 70.69 99.33 77.5 73.8 70.7
07/10/2020 04:21:26 62.57 63.88 88.58 69.2 65.9 63.4 68.71 69.78 99.33 77.5 73.8 70.7
07/10/2020 04:21:27 63.51 63.42 88.58 69.2 65.9 63.4 69.86 69.62 99.33 77.5 73.8 70.7
07/10/2020 04:21:28 64.69 64.45 88.58 69.2 65.9 63.4 69.6 69.75 99.33 77.5 73.8 70.7
07/10/2020 04:21:29 62.03 64.35 88.58 69.2 65.9 63.4 68.71 69.7 99.33 77.5 73.8 70.7
07/10/2020 04:21:30 61.89 63.07 88.58 69.2 65.9 63.4 68.46 69.08 99.33 77.5 73.8 70.7
07/10/2020 04:21:31 62.24 62.39 88.58 69.2 65.9 63.4 68.84 68.86 99.33 77.5 73.8 70.7
07/10/2020 04:21:32 63.08 62.82 88.58 69.2 65.9 63.5 69.9 69.65 99.33 77.5 73.8 70.7
07/10/2020 04:21:33 63.47 63.63 88.58 69.2 65.9 63.5 69.44 69.68 99.33 77.5 73.8 70.7
07/10/2020 04:21:34 62.67 62.97 88.58 69.2 65.9 63.5 68.93 69.36 99.33 77.5 73.8 70.7
07/10/2020 04:21:35 62.3 62.86 88.58 69.2 65.9 63.5 69.09 69.28 99.33 77.5 73.8 70.7
07/10/2020 04:21:36 61.97 62.5 88.58 69.2 65.9 63.5 68.66 69.1 96.7 77.5 73.8 70.7
07/10/2020 04:21:37 62.24 62.39 88.58 69.2 65.9 63.5 69.05 69.09 94.05 77.4 73.8 70.7
07/10/2020 04:21:38 62.01 62.21 88.58 69.2 65.9 63.5 68.73 69.01 94.05 77.4 73.8 70.7
07/10/2020 04:21:39 66.35 65.73 88.58 69.2 65.9 63.5 70.84 70.54 94.05 77.4 73.8 70.7
07/10/2020 04:21:40 64.73 65.45 88.58 69.2 65.9 63.5 70.03 70.45 94.05 77.4 73.8 70.7
07/10/2020 04:21:41 63.22 64.97 88.58 69.2 65.9 63.5 69.43 70.11 94.05 77.4 73.8 70.7
07/10/2020 04:21:42 63.77 64.01 88.58 69.2 65.9 63.5 69.59 69.78 94.05 77.4 73.8 70.7
07/10/2020 04:21:43 62.19 63.87 88.58 69.2 65.9 63.5 68.75 69.64 94.05 77.4 73.8 70.7
07/10/2020 04:21:44 61.99 62.89 88.58 69.2 65.9 63.5 68.98 69.19 94.05 77.4 73.8 70.7
07/10/2020 04:21:45 62.19 62.38 88.58 69.2 65.9 63.5 68.91 69.07 94.05 77.4 73.8 70.7
07/10/2020 04:21:46 62.53 62.51 88.58 69.2 65.9 63.5 68.77 69.04 94.05 77.4 73.8 70.7
07/10/2020 04:21:47 65.05 64.76 87.34 69.2 65.9 63.5 72.07 71.72 92.67 77.4 73.8 70.7
07/10/2020 04:21:48 67.38 67.3 84.92 69.2 65.9 63.5 75.34 74.95 89.77 77.5 73.8 70.7
07/10/2020 04:21:49 76.49 76.02 80.73 69.2 65.9 63.5 80.97 80.75 85.59 77.5 73.8 70.8
07/10/2020 04:21:50 80.9 80.74 80.74 69.5 66.1 63.5 89.03 88.57 88.57 77.7 74 70.8
07/10/2020 04:21:51 78.13 81.07 81.07 69.6 66.1 63.6 84.17 88.79 88.79 77.7 74 70.9
07/10/2020 04:21:52 69.99 79.15 81.07 69.6 66.2 63.6 72.16 86.19 88.79 77.7 74 70.9
07/10/2020 04:21:53 70.64 75.74 81.07 69.6 66.2 63.6 71.89 82.21 88.79 77.7 74 70.9
07/10/2020 04:21:54 70.56 73.3 81.07 69.6 66.2 63.6 71.87 78.6 88.79 77.7 74 70.9
07/10/2020 04:21:55 70.85 71.84 81.07 69.6 66.2 63.6 71.77 75.7 88.79 77.7 74 70.9
07/10/2020 04:21:56 71.53 71.5 81.07 69.6 66.2 63.6 72.36 73.72 88.79 77.7 74 70.9
07/10/2020 04:21:57 71.87 71.78 81.07 69.7 66.2 63.6 72.5 73.01 88.79 77.8 74 70.9
07/10/2020 04:21:58 70.97 71.7 81.07 69.7 66.2 63.6 71.9 72.62 88.79 77.8 74 70.9
07/10/2020 04:21:59 70.48 71.24 81.07 69.7 66.2 63.6 71.49 72.2 88.79 77.8 74 70.9
07/10/2020 04:22:00 70.3 70.77 81.07 69.7 66.3 63.6 71.45 71.78 88.79 77.8 74 70.9
07/10/2020 04:22:01 69.72 70.43 81.07 69.7 66.3 63.6 71.47 71.59 88.79 77.8 74 70.9
07/10/2020 04:22:02 69.23 70.02 81.07 69.7 66.3 63.6 71.4 71.53 88.79 77.8 74 70.9
07/10/2020 04:22:03 69.26 69.53 81.07 69.7 66.3 63.6 71.3 71.49 88.79 77.8 74 70.9
07/10/2020 04:22:04 69.12 69.36 81.07 69.7 66.3 63.6 71.12 71.4 88.79 77.8 74 70.9
07/10/2020 04:22:05 69.03 69.23 81.07 69.7 66.3 63.6 70.84 71.21 88.79 77.8 74 70.9
07/10/2020 04:22:06 69.19 69.26 81.07 69.8 66.3 63.6 71.45 71.32 88.79 77.8 74 70.9
07/10/2020 04:22:07 68.65 69.16 81.07 69.8 66.3 63.7 71.01 71.31 88.79 77.8 74 70.9
07/10/2020 04:22:08 68.43 68.82 81.07 69.8 66.3 63.7 70.52 71.09 88.79 77.8 74 70.9
07/10/2020 04:22:09 68.41 68.59 81.07 69.8 66.3 63.7 71.1 71.05 88.79 77.8 74 70.9
07/10/2020 04:22:10 67.91 68.5 81.07 69.8 66.3 63.7 70.41 70.98 88.79 77.8 74 70.9
07/10/2020 04:22:11 68.04 68.25 81.07 69.8 66.3 63.7 70.89 70.87 88.79 77.8 74 70.9
07/10/2020 04:22:12 67.69 68 81.07 69.8 66.3 63.7 70.56 70.81 88.79 77.8 74 70.9
07/10/2020 04:22:13 67.63 67.82 81.07 69.8 66.3 63.7 70.49 70.67 88.79 77.8 74 70.9
07/10/2020 04:22:14 67.26 67.73 81.07 69.8 66.4 63.7 70.05 70.54 88.79 77.8 74 70.9
07/10/2020 04:22:15 67.26 67.46 81.07 69.8 66.4 63.7 70.22 70.29 88.79 77.8 74 70.9
07/10/2020 04:22:16 67.58 67.57 81.07 69.8 66.4 63.7 70.56 70.51 88.79 77.8 74 70.9
07/10/2020 04:22:17 67.36 67.5 81.07 69.8 66.4 63.7 70.83 70.71 88.79 77.8 74 70.9
07/10/2020 04:22:18 67.61 67.72 81.07 69.8 66.4 63.7 70.55 70.78 88.79 77.8 74 70.9
07/10/2020 04:22:19 67.01 67.64 81.07 69.8 66.4 63.7 70.11 70.72 88.79 77.8 74 70.9
07/10/2020 04:22:20 68.7 68.57 81.07 69.8 66.4 63.7 72.5 72.12 88.79 77.8 74 70.9
07/10/2020 04:22:21 67.25 68.38 79.15 69.8 66.4 63.7 70.71 71.96 86.19 77.8 74 70.9
07/10/2020 04:22:22 66.97 67.74 75.74 69.9 66.4 63.7 72.97 72.91 82.21 77.8 74 70.9
07/10/2020 04:22:23 66.98 67.31 73.3 69.9 66.4 63.7 70.12 72.58 78.6 77.8 74 70.9
07/10/2020 04:22:24 66.59 67.07 71.84 69.9 66.4 63.7 70.07 71.17 75.7 77.8 74.1 70.9
07/10/2020 04:22:25 67.16 67.1 71.78 69.9 66.4 63.7 70.2 70.5 73.72 77.8 74.1 70.9
07/10/2020 04:22:26 67.31 67.3 71.78 69.9 66.4 63.7 70.16 70.32 73.01 77.8 74.1 70.9
07/10/2020 04:22:27 67.21 67.35 71.7 69.9 66.4 63.7 70.23 70.37 72.91 77.8 74.1 70.9
07/10/2020 04:22:28 67.44 67.46 71.24 69.9 66.4 63.7 70.06 70.34 72.91 77.8 74.1 70.9
07/10/2020 04:22:29 68.76 68.42 70.77 69.9 66.4 63.7 70.63 70.51 72.91 77.8 74.1 70.9
07/10/2020 04:22:30 67.12 68.13 70.43 69.9 66.4 63.7 70.35 70.52 72.91 77.8 74.1 70.9
07/10/2020 04:22:31 66.61 67.45 70.02 69.9 66.4 63.7 69.83 70.34 72.91 77.8 74.1 70.9
07/10/2020 04:22:32 66.72 67.01 69.53 69.9 66.4 63.7 69.9 70.06 72.91 77.8 74.1 70.9
07/10/2020 04:22:33 66.5 66.8 69.36 69.9 66.4 63.7 70.17 70.14 72.91 77.8 74.1 70.9
07/10/2020 04:22:34 66.92 66.82 69.26 69.9 66.4 63.7 70.03 70.19 72.91 77.8 74.1 70.9
07/10/2020 04:22:35 66.82 67.04 69.26 69.9 66.4 63.7 70.03 70.19 72.91 77.8 74.1 70.9
07/10/2020 04:22:36 66.28 66.73 69.16 69.9 66.4 63.7 70.19 70.2 72.91 77.8 74.1 70.9
07/10/2020 04:22:37 66.59 66.61 68.82 69.9 66.4 63.7 70.06 70.39 72.91 77.8 74.1 70.9
07/10/2020 04:22:38 66.6 66.79 68.59 69.9 66.5 63.7 69.7 70.18 72.91 77.8 74.1 70.9
07/10/2020 04:22:39 66.58 66.57 68.57 69.9 66.5 63.7 69.91 69.9 72.91 77.8 74.1 70.9
07/10/2020 04:22:40 66.57 66.65 68.57 69.9 66.5 63.7 69.51 69.88 72.91 77.8 74.1 70.9
07/10/2020 04:22:41 67.25 67.04 68.57 69.9 66.5 63.7 70.75 70.45 72.91 77.8 74.1 70.9
07/10/2020 04:22:42 66.91 67.08 68.57 69.9 66.5 63.7 70.43 70.46 72.91 77.8 74.1 70.9
07/10/2020 04:22:43 67.37 67.23 68.57 70 66.5 63.7 70.5 70.51 72.91 77.8 74.1 70.9
07/10/2020 04:22:44 66.52 67.24 68.57 70 66.5 63.7 69.94 70.48 72.91 77.8 74.1 70.9
07/10/2020 04:22:45 66.93 67.02 68.57 70 66.5 63.7 70.2 70.44 72.91 77.8 74.1 70.9
07/10/2020 04:22:46 66.82 66.91 68.57 70 66.5 63.7 70.09 70.22 72.91 77.8 74.1 70.9
07/10/2020 04:22:47 67.04 67.06 68.57 70 66.5 63.7 70.02 70.11 72.91 77.8 74.1 70.9
07/10/2020 04:22:48 66.98 67.07 68.57 70 66.5 63.7 70.26 70.22 72.91 77.8 74.1 70.9
07/10/2020 04:22:49 66.65 66.99 68.57 70 66.5 63.7 70.04 70.31 72.91 77.8 74.1 70.9
07/10/2020 04:22:50 66.55 66.91 68.42 70 66.5 63.7 69.6 70.21 72.91 77.8 74.1 70.9
07/10/2020 04:22:51 66.92 66.87 68.42 70 66.5 63.7 69.92 69.9 72.91 77.8 74.1 70.9
07/10/2020 04:22:52 67.26 67.21 68.42 70 66.5 63.7 71.1 70.83 72.58 77.8 74.1 70.9
07/10/2020 04:22:53 69.63 69.37 69.37 70 66.5 63.7 71.58 71.37 71.37 77.8 74.1 70.9
07/10/2020 04:22:54 78.41 77.69 77.69 70.1 66.6 63.8 76.68 76.22 76.22 77.8 74.1 70.9
07/10/2020 04:22:55 76.35 77.01 77.69 70.2 66.6 63.8 76.63 76.81 76.81 77.8 74.1 70.9
07/10/2020 04:22:56 67 75.46 77.69 70.2 66.6 63.8 70.17 75.38 76.81 77.8 74.1 70.9
07/10/2020 04:22:57 66.8 72.12 77.69 70.2 66.6 63.8 70.15 72.87 76.81 77.8 74.1 70.9
07/10/2020 04:22:58 66.79 69.62 77.69 70.2 66.6 63.8 70.01 71.41 76.81 77.8 74.1 70.9
07/10/2020 04:22:59 66.81 68.05 77.69 70.2 66.6 63.8 70.16 70.62 76.81 77.8 74.1 70.9
07/10/2020 04:23:00 79.29 78.28 78.28 70.3 66.7 63.8 79 78.12 78.12 77.8 74.1 70.9
07/10/2020 04:23:01 80.93 80.62 80.62 70.4 66.9 63.9 79.58 79.49 79.49 77.8 74.1 70.9
07/10/2020 04:23:02 73.09 79.63 80.62 70.5 66.9 63.9 74.19 78.56 79.49 77.8 74.1 70.9
07/10/2020 04:23:03 68.06 77.08 80.62 70.5 66.9 63.9 70.43 76.76 79.49 77.8 74.1 70.9
07/10/2020 04:23:04 66.13 73.57 80.62 70.5 66.9 63.9 69.45 73.87 79.49 77.8 74.1 70.9
07/10/2020 04:23:05 66.05 70.46 80.62 70.5 66.9 63.9 69.76 71.65 79.49 77.8 74.1 70.9
07/10/2020 04:23:06 66.15 68.26 80.62 70.5 66.9 63.9 70.2 70.61 79.49 77.8 74.1 70.9
07/10/2020 04:23:07 66.53 67.1 80.62 70.5 66.9 63.9 70.54 70.56 79.49 77.8 74.1 70.9
07/10/2020 04:23:08 66.41 66.83 80.62 70.5 66.9 63.9 70.2 70.6 79.49 77.8 74.1 70.9
07/10/2020 04:23:09 66.23 66.61 80.62 70.5 66.9 63.9 69.68 70.4 79.49 77.8 74.1 70.9
07/10/2020 04:23:10 66.54 66.53 80.62 70.5 66.9 63.9 69.9 70.03 79.49 77.8 74.1 70.9
07/10/2020 04:23:11 66.34 66.57 80.62 70.5 66.9 63.9 69.93 70.07 79.49 77.8 74.1 70.9
07/10/2020 04:23:12 66.6 66.58 80.62 70.5 66.9 63.9 70.07 70.08 79.49 77.8 74.1 70.9
07/10/2020 04:23:13 66.19 66.54 80.62 70.5 66.9 63.9 69.67 70.05 79.49 77.8 74.1 70.9
07/10/2020 04:23:14 66.41 66.48 80.62 70.5 66.9 63.9 72.17 71.95 79.49 77.8 74.1 70.9
07/10/2020 04:23:15 62.47 66.37 80.62 70.5 66.9 63.9 69.13 71.94 79.49 77.8 74.1 70.9
07/10/2020 04:23:16 63.55 64.72 80.62 70.5 66.9 63.9 69.11 70.37 79.49 77.8 74.1 70.9
07/10/2020 04:23:17 63.34 63.73 80.62 70.5 66.9 63.9 69.15 69.56 79.49 77.8 74.1 70.9
07/10/2020 04:23:18 63.86 64.12 80.62 70.5 66.9 63.9 68.93 69.43 79.49 77.8 74.1 70.9
07/10/2020 04:23:19 65.28 65.16 80.62 70.5 66.9 63.9 69.27 69.38 79.49 77.8 74.1 70.9
07/10/2020 04:23:20 63.86 64.92 80.62 70.5 66.9 63.9 69.23 69.55 79.49 77.8 74.1 70.9
07/10/2020 04:23:21 63 64.67 80.62 70.5 66.9 63.9 69.36 69.67 79.49 77.8 74.1 70.9
07/10/2020 04:23:22 62.64 63.68 80.62 70.5 66.9 63.9 69.28 69.49 79.49 77.8 74.1 70.9
07/10/2020 04:23:23 61.96 63.08 80.62 70.5 66.9 63.9 68.36 69.32 79.49 77.8 74.1 70.9
07/10/2020 04:23:24 62.11 62.42 80.62 70.5 66.9 63.9 68.67 68.85 79.49 77.8 74.1 70.9
07/10/2020 04:23:25 62.21 62.27 80.62 70.5 66.9 63.9 68.76 68.8 79.49 77.8 74.1 70.9
07/10/2020 04:23:26 62.29 62.46 80.62 70.5 66.9 63.9 68.81 69.04 79.49 77.8 74.1 70.9
07/10/2020 04:23:27 63.03 62.84 80.62 70.5 66.9 63.9 69.24 69.18 79.49 77.8 74.1 70.9
07/10/2020 04:23:28 65.76 65.54 80.62 70.5 66.9 63.9 69.65 69.95 79.49 77.8 74.1 70.9
07/10/2020 04:23:29 62.4 64.39 80.62 70.5 66.9 63.9 69.15 69.28 79.49 77.8 74.1 70.9
07/10/2020 04:23:30 64.93 64.83 80.62 70.5 66.9 63.9 71.08 70.85 79.49 77.8 74.1 70.9
07/10/2020 04:23:31 62.26 64.11 79.63 70.5 66.9 63.9 68.96 70.26 78.56 77.8 74.1 70.9
07/10/2020 04:23:32 62.11 63.08 77.08 70.5 66.9 63.9 68.85 69.56 76.76 77.8 74.1 70.9
07/10/2020 04:23:33 62.09 62.51 73.57 70.5 66.9 63.9 68.56 69.14 73.87 77.8 74.1 70.9
07/10/2020 04:23:34 62.38 62.49 70.46 70.5 66.9 63.9 68.76 69.09 71.95 77.8 74.1 70.9
07/10/2020 04:23:35 62.8 62.84 68.26 70.5 66.9 63.9 69.33 69.24 71.95 77.8 74.1 70.9
07/10/2020 04:23:36 62.69 62.72 67.1 70.5 66.9 63.9 69.14 69.24 71.95 77.8 74.1 70.9
07/10/2020 04:23:37 63.33 63.51 66.83 70.5 66.9 63.9 71.74 71.67 71.95 77.8 74.1 70.9
07/10/2020 04:23:38 62.38 63.01 66.61 70.5 66.9 63.9 68.59 70.65 71.95 77.8 74.1 70.9
07/10/2020 04:23:39 62.39 62.58 66.58 70.5 66.9 63.9 68.83 69.53 71.95 77.8 74.1 70.9
07/10/2020 04:23:40 62.26 62.51 66.58 70.5 66.9 63.9 68.87 69.12 71.95 77.8 74.1 70.9
07/10/2020 04:23:41 62.05 62.33 66.58 70.5 66.9 63.9 68.4 68.93 71.95 77.8 74.1 70.9
07/10/2020 04:23:42 63.67 63.3 66.54 70.5 66.9 63.9 69.43 69.3 71.95 77.8 74.1 70.9
07/10/2020 04:23:43 62.71 63.33 66.48 70.5 66.9 63.9 68.87 69.18 71.95 77.8 74.1 70.9
07/10/2020 04:23:44 61.97 62.68 66.37 70.5 66.9 63.9 68.5 68.92 71.94 77.8 74.1 70.9
07/10/2020 04:23:45 62.11 62.3 65.54 70.5 66.9 63.9 68.74 68.8 71.67 77.8 74.1 70.9
07/10/2020 04:23:46 62.44 62.36 65.54 70.5 66.9 63.9 68.95 69 71.67 77.8 74.1 70.9
07/10/2020 04:23:47 62.15 62.41 65.54 70.5 66.9 63.9 68.97 69.02 71.67 77.8 74.1 70.9
07/10/2020 04:23:48 61.81 62.18 65.54 70.5 66.9 63.9 68.47 68.92 71.67 77.8 74.1 70.9
07/10/2020 04:23:49 62.01 62.06 65.54 70.5 66.9 63.9 68.67 68.73 71.67 77.8 74.1 70.9
07/10/2020 04:23:50 61.8 61.96 65.54 70.5 66.9 63.9 68.72 68.78 71.67 77.8 74.1 70.9
07/10/2020 04:23:51 62.08 62.03 65.54 70.5 66.9 63.9 68.61 68.85 71.67 77.8 74.1 70.9
07/10/2020 04:23:52 62.1 62.15 65.54 70.5 66.9 63.9 68.83 68.86 71.67 77.8 74.1 70.9
07/10/2020 04:23:53 61.82 62.09 65.54 70.5 66.9 63.9 68.39 68.83 71.67 77.8 74.1 70.9
07/10/2020 04:23:54 61.79 61.95 65.54 70.5 66.9 63.9 68.27 68.57 71.67 77.8 74.1 70.9
07/10/2020 04:23:55 63.7 63.3 65.54 70.5 66.9 63.9 69.03 68.88 71.67 77.8 74.1 70.9
07/10/2020 04:23:56 63.2 63.42 65.54 70.5 66.9 63.9 69.07 69.13 71.67 77.8 74.1 70.9
07/10/2020 04:23:57 62.78 63.22 65.54 70.5 66.9 63.9 69.15 69.12 71.67 77.8 74.1 70.9
07/10/2020 04:23:58 61.92 62.87 64.83 70.5 66.9 63.9 68.22 69.02 71.67 77.8 74.1 70.9
07/10/2020 04:23:59 61.71 62.28 64.83 70.5 66.9 63.9 68.06 68.53 71.67 77.8 74.1 70.9
07/10/2020 04:24:00 61.91 62.02 64.11 70.5 66.9 63.9 68.46 68.45 71.67 77.8 74.1 70.9
07/10/2020 04:24:01 61.92 62.04 63.51 70.5 66.9 63.9 68.52 68.67 71.67 77.8 74.1 70.9
07/10/2020 04:24:02 61.96 62.02 63.51 70.5 66.9 63.9 68.54 68.57 71.67 77.8 74.1 70.9
07/10/2020 04:24:03 61.81 61.96 63.51 70.5 66.9 63.9 68.42 68.53 71.67 77.8 74.1 70.9
07/10/2020 04:24:04 61.56 61.83 63.51 70.5 66.9 63.9 68.36 68.48 71.67 77.8 74.1 70.9
07/10/2020 04:24:05 61.78 61.77 63.51 70.5 66.9 63.9 68.32 68.45 71.67 77.8 74.1 70.9
07/10/2020 04:24:06 61.82 61.86 63.51 70.5 66.9 63.9 68.15 68.49 71.67 77.8 74.1 70.9
07/10/2020 04:24:07 62.23 62.12 63.42 70.5 66.9 63.9 68.84 68.72 70.65 77.8 74.1 70.9
07/10/2020 04:24:08 61.73 62.11 63.42 70.5 66.9 63.9 68.41 68.7 69.53 77.8 74.1 70.9
07/10/2020 04:24:09 61.88 61.95 63.42 70.5 66.9 63.9 68.46 68.62 69.3 77.8 74.1 70.9
07/10/2020 04:24:10 62.09 62.07 63.42 70.5 66.9 63.9 68.69 68.73 69.3 77.8 74.1 70.9
07/10/2020 04:24:11 62.18 62.21 63.42 70.5 66.9 63.9 68.73 68.82 69.3 77.8 74.2 70.9
07/10/2020 04:24:12 62.05 62.14 63.42 70.5 66.9 63.9 68.74 68.83 69.18 77.8 74.2 70.9
07/10/2020 04:24:13 61.88 62.14 63.42 70.5 66.9 63.9 68.42 68.82 69.13 77.8 74.2 70.9
07/10/2020 04:24:14 61.74 61.98 63.42 70.5 66.9 63.9 68.5 68.68 69.13 77.8 74.2 70.9
07/10/2020 04:24:15 61.99 61.97 63.42 70.5 66.9 63.9 68.52 68.68 69.13 77.8 74.2 70.9
07/10/2020 04:24:16 61.8 61.92 63.42 70.5 66.9 63.9 68.2 68.5 69.13 77.8 74.2 70.9
07/10/2020 04:24:17 62.5 62.42 63.42 70.5 66.9 63.9 68.95 68.9 69.13 77.8 74.2 70.9
07/10/2020 04:24:18 62.11 62.47 63.42 70.5 66.9 63.9 68.66 69.07 69.13 77.8 74.2 70.9
07/10/2020 04:24:19 61.81 62.23 63.42 70.5 66.9 63.9 68.63 68.81 69.13 77.8 74.2 70.9
07/10/2020 04:24:20 61.74 61.99 63.42 70.5 66.9 63.9 68.22 68.66 69.13 77.8 74.2 70.9
07/10/2020 04:24:21 62.06 62.03 63.42 70.5 66.9 63.9 68.77 68.75 69.13 77.8 74.2 70.9
07/10/2020 04:24:22 62.29 62.23 63.42 70.5 66.9 63.9 68.91 68.83 69.13 77.8 74.2 70.9
07/10/2020 04:24:23 61.94 62.14 63.42 70.5 66.9 63.9 68.61 68.87 69.13 77.8 74.2 70.9
07/10/2020 04:24:24 61.71 62 63.42 70.5 66.9 63.9 68.44 68.67 69.13 77.8 74.2 70.9
07/10/2020 04:24:25 61.73 61.82 63.42 70.5 66.9 63.9 68.36 68.54 69.13 77.8 74.2 70.9
07/10/2020 04:24:26 61.86 61.87 63.22 70.5 66.9 63.9 68.6 68.61 69.12 77.8 74.2 70.9
07/10/2020 04:24:27 62.15 62.07 62.87 70.5 66.9 63.9 69 68.88 69.07 77.8 74.2 70.9
07/10/2020 04:24:28 61.97 62.04 62.47 70.5 66.9 63.9 68.8 68.92 69.07 77.8 74.2 70.9
07/10/2020 04:24:29 61.84 62.07 62.47 70.5 66.9 63.9 68.58 68.98 69.07 77.8 74.2 70.9
07/10/2020 04:24:30 62.04 62.03 62.47 70.5 66.9 63.9 68.86 68.84 69.07 77.8 74.2 70.9
07/10/2020 04:24:31 61.96 62.11 62.47 70.5 66.9 63.9 68.85 69 69.07 77.8 74.2 70.9
07/10/2020 04:24:32 61.95 62.01 62.47 70.5 66.9 63.9 68.62 68.92 69.07 77.8 74.2 70.9
07/10/2020 04:24:33 61.84 62 62.47 70.5 66.9 63.9 68.76 68.86 69.07 77.8 74.2 70.9
07/10/2020 04:24:34 62 62.06 62.47 70.5 66.9 63.9 68.67 68.93 69.07 77.8 74.2 70.9
07/10/2020 04:24:35 61.98 62.01 62.47 70.5 66.9 63.9 68.54 68.63 69.07 77.8 74.2 70.9
07/10/2020 04:24:36 61.71 62 62.47 70.5 66.9 63.9 68.37 68.64 69.07 77.8 74.2 70.9
07/10/2020 04:24:37 61.91 61.93 62.47 70.5 66.9 63.9 68.83 68.74 69.07 77.8 74.2 70.9
07/10/2020 04:24:38 61.69 61.9 62.47 70.5 66.9 63.9 68.67 68.84 69.07 77.8 74.2 70.9
07/10/2020 04:24:39 61.8 61.9 62.47 70.5 66.9 63.9 68.47 68.69 69.07 77.8 74.2 70.9
07/10/2020 04:24:40 61.9 61.95 62.47 70.5 66.9 63.9 68.67 68.76 69.07 77.8 74.2 70.9
07/10/2020 04:24:41 61.83 61.91 62.47 70.5 66.9 63.9 68.64 68.68 69.07 77.8 74.2 70.9
07/10/2020 04:24:42 61.9 61.91 62.47 70.5 66.9 63.9 68.69 68.7 69.07 77.8 74.2 70.9
07/10/2020 04:24:43 62.02 62.1 62.47 70.5 66.9 63.9 68.84 68.92 69.07 77.8 74.2 70.9
07/10/2020 04:24:44 62.12 62.13 62.47 70.5 66.9 63.9 68.96 69.04 69.07 77.8 74.2 70.9
07/10/2020 04:24:45 61.75 62.06 62.47 70.5 66.9 63.9 68.44 68.87 69.07 77.8 74.2 70.9
07/10/2020 04:24:46 61.92 61.96 62.47 70.5 66.9 63.9 68.7 68.73 69.07 77.8 74.2 70.9
07/10/2020 04:24:47 62.14 62.1 62.47 70.5 66.9 63.9 68.92 68.93 69.07 77.8 74.2 70.9
07/10/2020 04:24:48 61.88 62.09 62.23 70.5 66.9 63.9 68.34 68.84 69.04 77.8 74.2 70.9
07/10/2020 04:24:49 61.86 61.95 62.23 70.5 66.9 63.9 68.49 68.58 69.04 77.8 74.2 70.9
07/10/2020 04:24:50 61.8 61.96 62.23 70.5 66.9 63.9 68.36 68.6 69.04 77.8 74.2 70.9
07/10/2020 04:24:51 61.86 61.94 62.23 70.5 66.9 63.9 68.65 68.63 69.04 77.8 74.2 70.9
07/10/2020 04:24:52 62.18 62.09 62.14 70.5 66.9 63.9 68.76 68.76 69.04 77.8 74.2 70.9
07/10/2020 04:24:53 61.8 62.09 62.13 70.5 66.9 63.9 68.39 68.78 69.04 77.8 74.2 70.9
07/10/2020 04:24:54 61.95 61.96 62.13 70.5 66.9 63.9 68.44 68.62 69.04 77.8 74.2 70.9
07/10/2020 04:24:55 61.95 61.99 62.13 70.5 66.9 63.9 68.66 68.66 69.04 77.8 74.2 70.9
07/10/2020 04:24:56 61.95 62.03 62.13 70.5 66.9 63.9 68.7 68.86 69.04 77.8 74.2 70.9
07/10/2020 04:24:57 61.96 62.05 62.13 70.5 66.9 63.9 68.48 68.76 69.04 77.8 74.2 70.9
07/10/2020 04:24:58 61.8 61.96 62.13 70.5 66.9 63.9 68.66 68.68 69.04 77.8 74.2 70.9
07/10/2020 04:24:59 62.76 62.53 62.53 70.5 66.9 63.9 69.01 68.87 69.04 77.8 74.2 70.9
07/10/2020 04:25:00 61.88 62.31 62.53 70.5 66.9 63.9 68.55 68.84 69.04 77.8 74.2 70.9
07/10/2020 04:25:01 62.23 62.19 62.53 70.5 66.9 63.9 69.03 68.94 69.04 77.8 74.2 70.9
07/10/2020 04:25:02 62.08 62.19 62.53 70.5 66.9 63.9 68.89 69.02 69.04 77.8 74.2 70.9
07/10/2020 04:25:03 61.87 62.18 62.53 70.5 66.9 63.9 68.6 68.91 69.04 77.8 74.2 70.9
07/10/2020 04:25:04 62.11 62.1 62.53 70.5 66.9 63.9 68.42 68.71 69.04 77.8 74.2 70.9
07/10/2020 04:25:05 62.15 62.19 62.53 70.5 66.9 63.9 68.52 68.64 69.04 77.8 74.2 70.9
07/10/2020 04:25:06 62.32 62.3 62.53 70.5 66.9 63.9 68.65 68.75 69.04 77.8 74.2 70.9
07/10/2020 04:25:07 62.44 62.41 62.53 70.5 66.9 63.9 68.7 68.8 69.04 77.8 74.2 70.9
07/10/2020 04:25:08 62.01 62.44 62.53 70.5 66.9 63.9 68.41 68.75 69.04 77.8 74.2 70.9
07/10/2020 04:25:09 62.48 62.45 62.53 70.5 66.9 63.9 68.68 68.71 69.04 77.8 74.2 70.9
07/10/2020 04:25:10 62.16 62.44 62.53 70.5 66.9 63.9 68.61 68.73 69.04 77.8 74.2 70.9
07/10/2020 04:25:11 61.96 62.33 62.53 70.5 66.9 63.9 68.27 68.71 69.04 77.8 74.2 70.9
07/10/2020 04:25:12 62.26 62.25 62.53 70.5 66.9 63.9 68.83 68.75 69.04 77.8 74.2 70.9
07/10/2020 04:25:13 62.08 62.24 62.53 70.5 66.9 63.9 68.63 68.86 69.04 77.8 74.2 70.9
07/10/2020 04:25:14 62.24 62.27 62.53 70.5 66.9 63.9 68.93 69.01 69.02 77.8 74.2 70.9
07/10/2020 04:25:15 62.26 62.3 62.53 70.5 66.9 63.9 68.65 68.86 69.02 77.8 74.2 70.9
07/10/2020 04:25:16 62.24 62.32 62.53 70.5 66.9 63.9 68.47 68.81 69.02 77.8 74.2 70.9
07/10/2020 04:25:17 62.26 62.32 62.53 70.5 66.9 63.9 68.39 68.61 69.02 77.8 74.2 70.9
07/10/2020 04:25:18 62.4 62.36 62.53 70.5 66.9 63.9 69.03 68.85 69.02 77.8 74.2 70.9
07/10/2020 04:25:19 62.28 62.4 62.53 70.5 66.9 63.9 69.11 69.03 69.03 77.8 74.2 70.9
07/10/2020 04:25:20 61.87 62.33 62.53 70.5 66.9 63.9 68.11 69.02 69.03 77.8 74.2 70.9
07/10/2020 04:25:21 61.89 62.04 62.53 70.5 66.9 63.9 68.14 68.47 69.03 77.8 74.2 70.9
07/10/2020 04:25:22 62.09 62.15 62.53 70.5 66.9 63.9 68.7 68.66 69.03 77.8 74.2 70.9
07/10/2020 04:25:23 62.22 62.24 62.53 70.5 66.9 63.9 68.43 68.58 69.03 77.8 74.2 70.9
07/10/2020 04:25:24 61.95 62.25 62.53 70.5 66.9 63.9 68.64 68.65 69.03 77.8 74.2 70.9
07/10/2020 04:25:25 61.96 62.16 62.53 70.5 66.9 63.9 68.65 68.87 69.03 77.8 74.2 70.9
07/10/2020 04:25:26 62.16 62.15 62.53 70.5 66.9 63.9 68.62 68.7 69.03 77.8 74.2 70.9
07/10/2020 04:25:27 62.08 62.17 62.53 70.5 66.9 63.9 68.64 68.78 69.03 77.8 74.2 70.9
07/10/2020 04:25:28 62.09 62.18 62.53 70.5 66.9 63.9 68.41 68.79 69.03 77.8 74.2 70.9
07/10/2020 04:25:29 61.84 62.11 62.45 70.5 66.9 63.9 68.47 68.64 69.03 77.8 74.2 70.9
07/10/2020 04:25:30 61.97 61.98 62.45 70.5 66.9 63.9 68.2 68.5 69.03 77.8 74.2 70.9
07/10/2020 04:25:31 62.11 62.11 62.45 70.5 66.9 63.9 68.37 68.41 69.03 77.8 74.2 70.9
07/10/2020 04:25:32 63.65 63.17 63.17 70.5 66.9 63.9 70.16 69.66 69.66 77.8 74.2 70.9
07/10/2020 04:25:33 64.93 64.77 64.77 70.5 66.9 63.9 69.03 69.63 69.66 77.8 74.2 70.9
07/10/2020 04:25:34 65.41 65.42 65.42 70.5 66.9 63.9 69.33 69.47 69.66 77.8 74.2 70.9
07/10/2020 04:25:35 62.96 64.97 65.42 70.5 66.9 63.9 68.9 69.38 69.66 77.8 74.2 70.9
07/10/2020 04:25:36 62.56 63.81 65.42 70.5 66.9 63.9 68.58 69.09 69.66 77.8 74.2 70.9
07/10/2020 04:25:37 62.98 63.19 65.42 70.5 66.9 63.9 68.97 69.1 69.66 77.8 74.2 70.9
07/10/2020 04:25:38 62.88 63.03 65.42 70.5 66.9 63.9 69.08 69.21 69.66 77.8 74.2 70.9
07/10/2020 04:25:39 62.55 62.89 65.42 70.5 66.9 63.9 68.26 68.91 69.66 77.8 74.2 70.9
07/10/2020 04:25:40 62.75 62.76 65.42 70.5 66.9 63.9 68.57 68.64 69.66 77.7 74.2 70.9
07/10/2020 04:25:41 62.96 62.92 65.42 70.5 66.9 63.9 69.12 69.03 69.66 77.8 74.2 70.9
07/10/2020 04:25:42 62.87 62.95 65.42 70.5 66.9 63.9 68.77 69.01 69.66 77.7 74.2 70.9
07/10/2020 04:25:43 62.85 62.88 65.42 70.5 66.9 63.9 68.87 68.9 69.66 77.7 74.2 70.9
07/10/2020 04:25:44 62.71 62.85 65.42 70.5 66.9 63.9 68.84 68.96 69.66 77.7 74.2 70.9
07/10/2020 04:25:45 62.69 62.79 65.42 70.5 66.9 63.9 68.52 68.87 69.66 77.7 74.2 70.9
07/10/2020 04:25:46 62.83 62.89 65.42 70.5 66.9 63.9 68.46 68.72 69.66 77.7 74.2 70.9
07/10/2020 04:25:47 65.97 65.42 65.42 70.5 66.9 63.9 73.05 72.26 72.26 77.8 74.2 70.9
07/10/2020 04:25:48 63.59 64.74 65.42 70.5 66.9 63.9 69.15 71.48 72.26 77.8 74.2 70.9
07/10/2020 04:25:49 61.8 63.98 65.42 70.5 66.9 63.9 68.22 70.16 72.26 77.8 74.2 70.9
07/10/2020 04:25:50 61.9 62.78 65.42 70.5 66.9 63.9 68.47 69.16 72.26 77.8 74.2 70.9
07/10/2020 04:25:51 61.7 62.22 65.42 70.5 66.9 63.9 68.59 68.77 72.26 77.8 74.2 70.9
07/10/2020 04:25:52 61.83 61.93 65.42 70.5 66.9 63.9 68.2 68.63 72.26 77.8 74.2 70.9
07/10/2020 04:25:53 61.92 61.93 65.42 70.5 66.9 63.9 68.49 68.64 72.26 77.8 74.2 70.9
07/10/2020 04:25:54 61.87 61.91 65.42 70.5 66.9 63.9 68.28 68.39 72.26 77.8 74.2 70.9
07/10/2020 04:25:55 61.75 61.96 65.42 70.5 66.9 63.9 68.06 68.47 72.26 77.7 74.2 70.9
07/10/2020 04:25:56 61.79 61.86 65.42 70.5 66.9 63.9 68.12 68.24 72.26 77.7 74.2 70.9
07/10/2020 04:25:57 61.81 61.88 65.42 70.5 66.9 63.9 68.31 68.29 72.26 77.7 74.2 70.9
07/10/2020 04:25:58 61.76 61.84 65.42 70.5 66.9 63.9 68.4 68.38 72.26 77.7 74.2 70.9
07/10/2020 04:25:59 61.79 61.83 65.42 70.5 66.9 63.9 68.36 68.44 72.26 77.7 74.2 70.9
07/10/2020 04:26:00 61.71 61.84 65.42 70.5 66.9 63.9 68.2 68.42 72.26 77.7 74.2 70.9
07/10/2020 04:26:01 62.2 62.06 65.42 70.5 66.9 63.9 68.87 68.7 72.26 77.7 74.2 70.9
07/10/2020 04:26:02 61.74 62.06 65.42 70.5 66.9 63.9 68.42 68.76 72.26 77.7 74.2 70.9
07/10/2020 04:26:03 61.71 61.87 65.42 70.5 66.9 63.9 68.41 68.53 72.26 77.7 74.2 70.9
07/10/2020 04:26:04 61.79 61.83 65.42 70.5 66.9 63.9 68.59 68.68 72.26 77.7 74.2 70.9
07/10/2020 04:26:05 62.19 62.1 65.42 70.5 66.9 63.9 68.83 68.79 72.26 77.7 74.2 70.9
07/10/2020 04:26:06 61.73 62.03 65.42 69.3 66.9 63.9 68.29 68.8 72.26 74 74.2 70.9
07/10/2020 04:26:07 61.95 61.96 65.42 69.3 66.9 63.9 68.47 68.56 72.26 74 74.2 70.9
07/10/2020 04:26:08 61.68 61.97 65.42 69.3 66.9 63.9 68.19 68.55 72.26 74 74.2 70.9
07/10/2020 04:26:09 61.84 61.9 65.42 69.3 66.9 63.9 68.41 68.54 72.26 74 74.2 70.9
07/10/2020 04:26:10 61.87 61.94 65.42 69.3 66.9 63.9 68.31 68.5 72.26 74 74.2 70.9
07/10/2020 04:26:11 61.86 61.91 65.42 69.3 66.9 63.9 68.53 68.49 72.26 74 74.2 70.9
07/10/2020 04:26:12 61.81 61.9 65.42 69.3 66.9 63.9 68.32 68.52 72.26 74 74.2 70.9
07/10/2020 04:26:13 61.61 61.83 65.42 69.3 66.9 63.9 68.08 68.38 72.26 74 74.2 70.9
07/10/2020 04:26:14 61.96 61.89 65.42 69.3 66.9 63.9 68.48 68.43 72.26 74 74.2 70.9
07/10/2020 04:26:15 61.92 61.94 65.42 69.3 66.9 63.9 68.34 68.51 72.26 74 74.2 70.9
07/10/2020 04:26:16 61.84 61.98 65.42 69.3 66.9 63.9 68.33 68.45 72.26 74 74.2 70.9
07/10/2020 04:26:17 61.81 61.9 64.74 67.4 66.9 63.9 68.22 68.37 71.48 71.8 74.2 70.9
07/10/2020 04:26:18 61.87 61.96 63.98 66.8 66.9 63.9 68.11 68.33 70.16 71.3 74.2 70.9
07/10/2020 04:26:19 61.78 61.92 62.78 66.8 66.9 63.9 68.41 68.43 69.16 71.3 74.2 70.9
07/10/2020 04:26:20 61.91 61.89 62.22 66.8 66.9 63.9 68.27 68.34 68.8 71.3 74.2 70.9
07/10/2020 04:26:21 62.26 62.15 62.15 66.8 66.9 63.9 68.96 68.76 68.8 71.3 74.2 70.9
07/10/2020 04:26:22 61.99 62.21 62.21 66.8 66.9 63.9 68.5 68.88 68.88 71.3 74.2 70.9
07/10/2020 04:26:23 61.9 62.04 62.21 66.8 66.9 63.9 68.04 68.54 68.88 71.3 74.2 70.9
07/10/2020 04:26:24 63.49 63.09 63.09 66.8 66.9 63.9 69.48 69.21 69.21 71.3 74.2 70.9
07/10/2020 04:26:25 63.12 63.18 63.18 66.8 66.9 63.9 68.69 69.18 69.21 71.3 74.2 70.9
07/10/2020 04:26:26 62.41 63.03 63.18 66.8 66.9 63.9 68.47 68.85 69.21 71.3 74.2 70.9
07/10/2020 04:26:27 61.96 62.6 63.18 66.8 66.9 63.9 68.39 68.61 69.21 71.3 74.2 70.9
07/10/2020 04:26:28 61.61 62.22 63.18 66.8 66.9 63.9 67.75 68.48 69.21 71.3 74.2 70.9
07/10/2020 04:26:29 61.74 61.9 63.18 66.8 66.9 63.9 68.08 68.23 69.21 71.3 74.2 70.9
07/10/2020 04:26:30 61.74 61.85 63.18 66.8 66.9 63.9 67.8 68.05 69.21 71.3 74.2 70.9
07/10/2020 04:26:31 61.98 61.93 63.18 66.8 66.9 63.9 68.37 68.28 69.21 71.3 74.2 70.9
07/10/2020 04:26:32 62.01 62.05 63.18 66.8 66.9 63.9 68.41 68.53 69.21 71.3 74.2 70.9
07/10/2020 04:26:33 61.84 62.01 63.18 66.8 66.9 63.9 68.52 68.63 69.21 71.3 74.2 70.9
07/10/2020 04:26:34 61.51 61.89 63.18 66.8 66.9 63.9 67.86 68.45 69.21 71.3 74.2 70.9
07/10/2020 04:26:35 61.74 61.78 63.18 66.8 66.9 63.9 68.12 68.24 69.21 71.3 74.2 70.9
07/10/2020 04:26:36 62.35 62.25 63.18 66.8 66.9 63.9 68.85 68.74 69.21 71.3 74.2 70.9
07/10/2020 04:26:37 65.33 64.89 64.89 66.8 66.9 63.9 72.48 71.98 71.98 71.3 74.2 70.9
07/10/2020 04:26:38 61.71 63.79 64.89 66.8 66.9 63.9 67.94 70.72 71.98 71.3 74.2 70.9
07/10/2020 04:26:39 62.02 62.62 64.89 66.8 66.9 63.9 68.1 69.22 71.98 71.3 74.2 70.9
07/10/2020 04:26:40 61.76 62.38 64.89 66.8 66.9 63.9 67.84 68.61 71.98 71.3 74.2 70.9
07/10/2020 04:26:41 61.95 62.05 64.89 66.8 66.9 63.9 68.53 68.48 71.98 71.3 74.2 70.9
07/10/2020 04:26:42 61.94 62.06 64.89 66.8 66.9 63.9 68.44 68.56 71.98 71.3 74.2 70.9
07/10/2020 04:26:43 61.46 61.93 64.89 66.8 66.9 63.9 67.92 68.41 71.98 71.3 74.2 70.9
07/10/2020 04:26:44 61.58 61.65 64.89 66.8 66.9 63.9 68.21 68.22 71.98 71.3 74.2 70.9
07/10/2020 04:26:45 61.78 61.76 64.89 66.8 66.9 63.9 68.25 68.39 71.98 71.3 74.2 70.9
07/10/2020 04:26:46 61.51 61.83 64.89 66.8 66.9 63.9 67.71 68.38 71.98 71.3 74.2 70.9
07/10/2020 04:26:47 61.63 61.69 64.89 66.8 66.9 63.9 68.06 68.1 71.98 71.3 74.2 70.9
07/10/2020 04:26:48 61.57 61.64 64.89 66.8 66.9 63.9 68.02 68.17 71.98 71.2 74.2 70.9
07/10/2020 04:26:49 61.7 61.69 64.89 66.6 66.9 63.9 68.29 68.23 71.98 71.1 74.2 70.9
07/10/2020 04:26:50 61.46 61.73 64.89 66.2 66.9 63.9 67.96 68.28 71.98 70.1 74.2 70.9
07/10/2020 04:26:51 61.58 61.64 64.89 66 66.9 63.9 67.97 68.14 71.98 69.7 74.1 70.9
07/10/2020 04:26:52 61.85 61.81 64.89 66 66.9 63.9 68.4 68.42 71.98 69.7 74.1 70.9
07/10/2020 04:26:53 61.76 61.82 64.89 65.9 66.9 63.9 68.31 68.47 71.98 69.7 74.1 70.9
07/10/2020 04:26:54 61.69 61.79 64.89 65.9 66.9 63.9 67.97 68.25 71.98 69.7 74.1 70.9
07/10/2020 04:26:55 61.66 61.74 64.89 65.9 66.9 63.9 68.13 68.22 71.98 69.7 74.1 70.9
07/10/2020 04:26:56 61.92 61.93 64.89 65.8 66.9 63.9 68.58 68.52 71.98 69.6 74.1 70.9
07/10/2020 04:26:57 61.86 61.91 64.89 65.8 66.9 63.9 68.52 68.63 71.98 69.6 74.1 70.9
07/10/2020 04:26:58 61.83 61.88 64.89 65.7 66.9 63.9 68.2 68.47 71.98 69.6 74.1 70.9
07/10/2020 04:26:59 61.64 61.89 64.89 65.7 66.9 63.9 68.14 68.41 71.98 69.6 74.1 70.9
07/10/2020 04:27:00 61.72 61.75 64.89 65.6 66.9 63.9 68.29 68.36 71.98 69.6 74.1 70.9
07/10/2020 04:27:01 61.66 61.77 64.89 65.6 66.9 63.9 68.27 68.51 71.98 69.6 74.1 70.9
07/10/2020 04:27:02 62.04 61.94 64.89 65.6 66.9 63.9 68.61 68.52 71.98 69.6 74.1 70.9
07/10/2020 04:27:03 61.79 62 64.89 65.6 66.9 63.9 68.44 68.67 71.98 69.6 74.1 70.9
07/10/2020 04:27:04 61.78 61.89 64.89 65.5 66.9 63.9 68 68.55 71.98 69.5 74.1 70.9
07/10/2020 04:27:05 61.64 61.8 64.89 65.5 66.9 63.9 67.79 68.11 71.98 69.5 74.1 70.9
07/10/2020 04:27:06 62.02 61.93 64.89 65.5 66.9 63.9 68.59 68.4 71.98 69.5 74.1 70.9
07/10/2020 04:27:07 61.83 61.91 63.79 65.5 66.9 63.9 68.45 68.48 70.72 69.5 74.1 70.9
07/10/2020 04:27:08 62.95 62.81 62.81 65.4 66.9 63.9 68.35 68.6 69.22 69.5 74.1 70.9
07/10/2020 04:27:09 61.83 62.43 62.81 65.4 66.9 63.9 68.38 68.44 68.67 69.5 74.1 70.9
07/10/2020 04:27:10 61.86 62.08 62.81 65.4 66.9 63.9 68.27 68.52 68.67 69.5 74.1 70.9
07/10/2020 04:27:11 61.78 62 62.81 65.4 66.9 63.9 68.3 68.42 68.67 69.5 74.1 70.9
07/10/2020 04:27:12 61.86 61.98 62.81 65.4 66.9 63.9 68.65 68.55 68.67 69.5 74.1 70.9
07/10/2020 04:27:13 61.58 61.83 62.81 65.3 66.9 63.9 67.67 68.47 68.67 69.5 74.1 70.9
07/10/2020 04:27:14 61.88 61.83 62.81 65.3 66.9 63.9 68.04 68.06 68.67 69.5 74.1 70.9
07/10/2020 04:27:15 63.19 62.97 62.97 65.3 66.9 63.9 68.49 68.38 68.67 69.5 74.1 70.9
07/10/2020 04:27:16 61.93 62.47 62.97 65.3 66.9 63.9 68.34 68.38 68.67 69.5 74.1 70.9
07/10/2020 04:27:17 62.38 62.42 62.97 65.3 66.9 63.9 68.55 68.62 68.67 69.4 74.1 70.9
07/10/2020 04:27:18 61.91 62.38 62.97 65.3 66.9 63.9 67.99 68.59 68.67 69.4 74.1 70.9
07/10/2020 04:27:19 62.02 62.13 62.97 65.2 66.9 63.9 68.48 68.48 68.67 69.4 74.1 70.9
07/10/2020 04:27:20 61.74 62.01 62.97 65.2 66.9 63.9 68.2 68.34 68.67 69.4 74.1 70.9
07/10/2020 04:27:21 61.76 61.89 62.97 65.2 66.9 63.9 67.9 68.3 68.67 69.4 74.1 70.9
07/10/2020 04:27:22 62.14 62.02 62.97 65.2 66.9 63.9 68.39 68.33 68.67 69.4 74.1 70.9
07/10/2020 04:27:23 66.76 66.03 66.03 65.2 66.9 63.9 70.06 69.73 69.73 69.4 74.1 70.9
07/10/2020 04:27:24 61.43 64.88 66.03 65.2 66.9 63.9 67.81 69.27 69.73 69.4 74.1 70.9
07/10/2020 04:27:25 61.71 63.05 66.03 65.2 66.9 63.9 68.45 68.61 69.73 69.4 74.1 70.9
07/10/2020 04:27:26 61.88 62.25 66.03 65.1 66.9 63.9 68.16 68.43 69.73 69.4 74.1 70.9
07/10/2020 04:27:27 61.9 62.02 66.03 65.1 66.9 63.9 68.2 68.29 69.73 69.4 74.1 70.9
07/10/2020 04:27:28 61.92 62 66.03 65.1 66.9 63.9 68.31 68.38 69.73 69.3 74.1 70.9
07/10/2020 04:27:29 62.16 62.14 66.03 65.1 66.9 63.9 68.47 68.47 69.73 69.3 74.1 70.9
07/10/2020 04:27:30 62.31 62.28 66.03 65.1 66.9 63.9 68.91 68.85 69.73 69.3 74.1 70.9
07/10/2020 04:27:31 65.88 65.33 66.03 65.1 66.9 63.9 70.97 70.76 70.76 69.3 74.1 70.9
07/10/2020 04:27:32 61.97 64.24 66.03 65 66.9 63.9 68.41 69.82 70.76 69.3 74.1 70.9
07/10/2020 04:27:33 63.36 63.38 66.03 65 66.9 63.9 68.9 69.08 70.76 69.3 74.1 70.9
07/10/2020 04:27:34 61.97 63.31 66.03 65 66.9 63.9 68.49 69.03 70.76 69.3 74.1 70.9
07/10/2020 04:27:35 62.36 62.53 66.03 65 66.9 63.9 68.64 68.74 70.76 69.3 74.1 70.9
07/10/2020 04:27:36 61.88 62.41 66.03 65 66.9 63.9 68.03 68.67 70.76 69.3 74.1 70.9
07/10/2020 04:27:37 61.89 62.14 66.03 65 66.9 63.9 68.39 68.49 70.76 69.3 74.1 70.9
07/10/2020 04:27:38 63.03 62.72 66.03 65 66.9 63.9 68.45 68.44 70.76 69.3 74.1 70.9
07/10/2020 04:27:39 62.45 62.81 66.03 65 66.9 63.9 68.97 68.83 70.76 69.3 74.1 70.9
07/10/2020 04:27:40 62.33 62.57 66.03 64.9 66.9 63.9 68.82 69.05 70.76 69.3 74.1 70.9
07/10/2020 04:27:41 62.23 62.38 66.03 64.9 66.9 63.9 68.67 68.85 70.76 69.3 74.1 70.9
07/10/2020 04:27:42 62.36 62.38 66.03 64.9 66.9 63.9 68.89 69 70.76 69.3 74.1 70.9
07/10/2020 04:27:43 62.69 62.69 66.03 64.9 66.9 63.9 69.01 68.99 70.76 69.3 74.1 70.9
07/10/2020 04:27:44 62.59 62.69 66.03 64.9 66.9 63.9 68.49 68.96 70.76 69.3 74.1 70.9
07/10/2020 04:27:45 62.65 62.7 66.03 64.9 66.9 63.9 68.82 68.88 70.76 69.3 74.1 70.9
07/10/2020 04:27:46 62.33 62.68 66.03 64.8 66.9 63.9 68.96 69.01 70.76 69.3 74.1 70.9
07/10/2020 04:27:47 62.32 62.51 66.03 64.8 66.9 63.9 68.81 68.97 70.76 69.3 74.1 70.9
07/10/2020 04:27:48 63.16 63.15 66.03 64.8 66.9 63.9 69.17 69.14 70.76 69.3 74.1 70.9
07/10/2020 04:27:49 62.49 63.34 66.03 64.8 66.9 63.9 68.66 69.16 70.76 69.3 74.1 70.9
07/10/2020 04:27:50 62.16 62.62 66.03 64.8 66.9 63.9 69.05 69.09 70.76 69.3 74.1 70.9
07/10/2020 04:27:51 62.06 62.33 66.03 64.8 66.9 63.9 68.98 69.07 70.76 69.3 74.1 70.9
07/10/2020 04:27:52 62.07 62.23 66.03 64.8 66.9 63.9 68.8 69.08 70.76 69.2 74.1 70.9
07/10/2020 04:27:53 62.06 62.2 65.33 64.7 66.9 63.9 68.49 68.94 70.76 69.2 74.1 70.9
07/10/2020 04:27:54 63.07 62.91 65.33 64.4 66.9 63.9 68.95 68.97 70.76 69.2 74.1 70.9
07/10/2020 04:27:55 62.1 62.76 65.33 64.2 66.9 63.9 68.97 68.97 70.76 69.1 74.1 70.9
07/10/2020 04:27:56 62.01 62.38 65.33 64.1 66.9 63.9 68.83 68.98 70.76 69.1 74.1 70.9
07/10/2020 04:27:57 62.1 62.27 65.33 64.1 66.9 63.9 68.8 69.01 70.76 69.1 74.1 70.9
07/10/2020 04:27:58 61.98 62.12 65.33 64.1 66.9 63.9 68.6 68.81 70.76 69.1 74.1 70.9
07/10/2020 04:27:59 62.08 62.11 65.33 64.1 66.9 63.9 68.87 68.83 70.76 69.1 74.1 70.9
07/10/2020 04:28:00 61.98 62.19 65.33 63.6 66.9 63.9 68.55 68.89 70.76 68.9 74.1 70.9
07/10/2020 04:28:01 62.06 62.13 64.24 62.7 66.9 63.9 68.59 68.76 69.82 68.8 74.1 70.9
07/10/2020 04:28:02 62.28 62.25 63.38 62.6 66.9 63.9 69.16 69.07 69.16 68.8 74.1 70.9
07/10/2020 04:28:03 62.3 62.3 63.34 62.5 66.9 63.9 69.44 69.29 69.29 68.7 74.1 70.9
07/10/2020 04:28:04 62.33 62.41 63.34 62.5 66.9 63.9 69.11 69.38 69.38 68.7 74.2 70.9
07/10/2020 04:28:05 62.31 62.45 63.34 62.5 66.9 63.9 69.18 69.28 69.38 68.7 74.2 70.9
07/10/2020 04:28:06 62.23 62.34 63.34 62.5 66.9 63.9 69.21 69.3 69.38 68.7 74.2 70.9
07/10/2020 04:28:07 62.07 62.3 63.34 62.5 66.9 63.9 68.75 69.24 69.38 68.7 74.2 70.9
07/10/2020 04:28:08 62.12 62.18 63.34 62.4 66.9 63.9 69.02 69.04 69.38 68.7 74.2 70.9
07/10/2020 04:28:09 62.09 62.18 63.34 62.4 66.9 63.9 69.04 69.15 69.38 68.7 74.2 70.9
07/10/2020 04:28:10 62.45 62.35 63.34 62.4 66.9 63.9 69.45 69.39 69.39 68.7 74.2 70.9
07/10/2020 04:28:11 62.32 62.47 63.34 62.4 66.9 63.9 69.11 69.46 69.46 68.7 74.2 70.9
07/10/2020 04:28:12 62.29 62.44 63.34 62.3 66.9 63.9 69.18 69.37 69.46 68.7 74.2 70.9
07/10/2020 04:28:13 62.45 62.4 63.34 62.3 66.9 63.9 69.37 69.34 69.46 68.7 74.2 70.9
07/10/2020 04:28:14 62.1 62.41 63.34 62.3 66.9 63.9 68.94 69.39 69.46 68.7 74.2 70.9
07/10/2020 04:28:15 62.23 62.3 63.34 62.3 66.9 63.9 69.01 69.13 69.46 68.7 74.2 70.9
07/10/2020 04:28:16 62.49 62.4 63.34 62.3 66.9 63.9 69.47 69.36 69.46 68.7 74.2 70.9
07/10/2020 04:28:17 62.16 62.43 63.34 62.3 66.9 63.9 68.68 69.38 69.46 68.7 74.2 70.9
07/10/2020 04:28:18 62.44 62.46 63.34 62.3 66.9 63.9 69.1 69.1 69.46 68.7 74.2 70.9
07/10/2020 04:28:19 62.25 62.46 62.91 62.3 66.9 63.9 68.8 69.17 69.46 68.7 74.2 70.9
07/10/2020 04:28:20 62.53 62.51 62.91 62.3 66.9 63.9 69.6 69.36 69.46 68.7 74.2 70.9
07/10/2020 04:28:21 62.36 62.44 62.91 62.3 66.9 63.9 68.87 69.38 69.46 68.7 74.2 70.9
07/10/2020 04:28:22 62.5 62.57 62.91 62.3 66.9 63.9 68.96 69.13 69.46 68.7 74.2 70.9
07/10/2020 04:28:23 62.43 62.58 62.91 62.3 66.9 63.9 68.96 69.09 69.46 68.7 74.2 70.9
07/10/2020 04:28:24 62.12 62.53 62.76 62.3 66.9 63.9 69.01 69.11 69.46 68.7 74.2 70.9
07/10/2020 04:28:25 62.05 62.26 62.58 62.3 66.9 63.9 68.63 69.03 69.46 68.7 74.2 70.9
07/10/2020 04:28:26 61.93 62.16 62.58 62.3 66.9 63.9 68.62 68.92 69.46 68.7 74.2 70.9
07/10/2020 04:28:27 61.74 62 62.58 62.3 66.9 63.9 68.38 68.68 69.46 68.7 74.2 70.9
07/10/2020 04:28:28 62.08 62.05 62.58 62.2 66.9 63.9 69.05 68.9 69.46 68.7 74.2 70.9
07/10/2020 04:28:29 61.92 62.08 62.58 62.2 66.9 63.9 68.88 69.01 69.46 68.7 74.2 70.9
07/10/2020 04:28:30 61.98 62.01 62.58 62.2 66.9 63.9 68.86 68.97 69.46 68.7 74.2 70.9
07/10/2020 04:28:31 62.21 62.21 62.58 62.2 66.9 63.9 68.82 69.06 69.46 68.7 74.1 70.9
07/10/2020 04:28:32 62.05 62.17 62.58 62.2 66.9 63.9 68.91 69.07 69.46 68.7 74.1 70.9
07/10/2020 04:28:33 61.96 62.11 62.58 62.2 66.9 63.9 68.88 68.98 69.46 68.7 74.1 70.9
07/10/2020 04:28:34 62.08 62.08 62.58 62.2 66.9 63.9 68.82 68.96 69.46 68.7 74.1 70.9
07/10/2020 04:28:35 62.15 62.15 62.58 62.2 66.9 63.9 69.18 69.08 69.46 68.7 74.1 70.9
07/10/2020 04:28:36 62.22 62.23 62.58 62.2 66.9 63.9 69.14 69.21 69.46 68.7 74.1 70.9
07/10/2020 04:28:37 61.96 62.19 62.58 62.2 66.9 63.9 68.68 69.11 69.46 68.7 74.1 70.9
07/10/2020 04:28:38 62.34 62.28 62.58 62.2 66.9 63.9 69.31 69.23 69.46 68.7 74.1 70.9
07/10/2020 04:28:39 62.2 62.3 62.58 62.2 66.9 63.9 69.12 69.22 69.46 68.7 74.1 70.9
07/10/2020 04:28:40 62.03 62.29 62.58 62.2 66.9 63.9 68.47 69.18 69.46 68.7 74.1 70.9
07/10/2020 04:28:41 62.92 62.6 62.6 62.2 66.9 63.9 69.18 69 69.39 68.7 74.1 70.9
07/10/2020 04:28:42 64.49 64.18 64.18 62.2 66.9 63.9 70.26 70.12 70.12 68.7 74.1 70.9
07/10/2020 04:28:43 63 64.05 64.18 62.2 66.9 63.9 69.51 69.97 70.12 68.7 74.1 70.9
07/10/2020 04:28:44 62.58 63.4 64.18 62.2 66.9 63.9 68.7 69.65 70.12 68.7 74.1 70.9
07/10/2020 04:28:45 62.26 62.89 64.18 62.2 66.9 63.9 68.97 69.15 70.12 68.7 74.1 70.9
07/10/2020 04:28:46 62.92 62.88 64.18 62.2 66.9 63.9 69.31 69.27 70.12 68.7 74.1 70.9
07/10/2020 04:28:47 62.66 62.87 64.18 62.2 66.9 63.9 68.94 69.32 70.12 68.7 74.1 70.9
07/10/2020 04:28:48 62.5 62.79 64.18 62.2 66.9 63.9 69.26 69.3 70.12 68.7 74.1 70.9
07/10/2020 04:28:49 71.7 70.28 70.28 62.3 67 63.9 77.02 75.62 75.62 68.8 74.2 70.9
07/10/2020 04:28:50 71.77 72 72 62.5 67 63.9 74.55 75.91 75.91 68.8 74.2 70.9
07/10/2020 04:28:51 65.83 70.71 72 62.5 67 63.9 69.55 74.2 75.91 68.8 74.2 70.9
07/10/2020 04:28:52 66.24 68.41 72 62.5 67 63.9 70.22 71.94 75.91 68.8 74.2 70.9
07/10/2020 04:28:53 64.43 67.13 72 62.5 67 63.9 69.11 70.92 75.91 68.8 74.2 70.9
07/10/2020 04:28:54 64.29 65.62 72 62.5 67 63.9 69.27 69.94 75.91 68.8 74.2 70.9
07/10/2020 04:28:55 66.77 66.58 72 62.5 67 63.9 69.38 69.69 75.91 68.8 74.2 70.9
07/10/2020 04:28:56 63.69 65.82 72 62.5 67 63.9 68.76 69.49 75.91 68.8 74.2 70.9
07/10/2020 04:28:57 69.29 68.59 72 62.6 67 64 71.26 70.82 75.91 68.8 74.2 70.9
07/10/2020 04:28:58 67.42 68.85 72 62.6 67 64 70.57 70.88 75.91 68.8 74.2 70.9
07/10/2020 04:28:59 63.15 67.88 72 62.6 67 64 69.09 70.73 75.91 68.8 74.2 70.9
07/10/2020 04:29:00 62.62 65.45 72 62.6 67 64 69.14 69.81 75.91 68.8 74.2 70.9
07/10/2020 04:29:01 62.47 63.92 72 62.6 67 64 68.93 69.43 75.91 68.8 74.2 70.9
07/10/2020 04:29:02 62.69 63.18 72 62.6 67 64 69.05 69.21 75.91 68.8 74.2 70.9
07/10/2020 04:29:03 62.37 62.79 72 62.6 67 64 68.55 69.09 75.91 68.8 74.2 70.9
07/10/2020 04:29:04 66.99 66.04 72 62.7 67 64 69.7 69.53 75.91 68.9 74.2 70.9
07/10/2020 04:29:05 63.14 65.36 72 62.7 67 64 69.38 69.4 75.91 68.9 74.2 70.9
07/10/2020 04:29:06 63 64.05 72 62.7 67 64 69.08 69.37 75.91 68.9 74.2 70.9
07/10/2020 04:29:07 63.64 63.69 72 62.7 67 64 69.43 69.41 75.91 68.9 74.2 70.9
07/10/2020 04:29:08 64.23 64.1 72 62.7 67 64 69.66 69.61 75.91 68.9 74.2 70.9
07/10/2020 04:29:09 63.35 64.08 72 62.7 67 64 68.96 69.65 75.91 68.9 74.2 70.9
07/10/2020 04:29:10 64.15 64.08 72 62.7 67 64 69.1 69.3 75.91 68.9 74.2 70.9
07/10/2020 04:29:11 63.16 64.09 72 62.7 67 64 69.08 69.36 75.91 68.9 74.2 70.9
07/10/2020 04:29:12 62.83 63.54 72 62.7 67 64 69.09 69.33 75.91 68.9 74.2 70.9
07/10/2020 04:29:13 62.05 62.95 72 62.7 67 64 68.73 68.98 75.91 68.9 74.2 70.9
07/10/2020 04:29:14 61.82 62.43 72 62.7 67 64 68.31 68.9 75.91 68.9 74.2 70.9
07/10/2020 04:29:15 62.52 62.39 72 62.7 67 64 69.39 69.2 75.91 68.9 74.2 70.9
07/10/2020 04:29:16 62.9 62.91 72 62.7 67 64 69.74 69.64 75.91 68.9 74.2 70.9
07/10/2020 04:29:17 63.95 63.74 72 62.7 67 64 69.39 69.53 75.91 68.9 74.2 70.9
07/10/2020 04:29:18 62.16 63.54 72 62.7 67 64 69.11 69.59 75.91 68.9 74.2 70.9
07/10/2020 04:29:19 62.12 62.76 72 62.7 67 64 68.5 69.17 75.91 68.9 74.2 70.9
07/10/2020 04:29:20 63.21 63.07 70.71 62.7 67 64 69.47 69.32 74.2 68.9 74.2 70.9
07/10/2020 04:29:21 62.34 62.97 68.85 62.7 67 64 69.11 69.28 71.94 68.9 74.2 70.9
07/10/2020 04:29:22 62.41 62.59 68.85 62.7 67 64 69.19 69.27 70.92 68.9 74.2 70.9
07/10/2020 04:29:23 62.26 62.56 68.85 62.7 67 64 69.19 69.32 70.88 68.9 74.2 70.9
07/10/2020 04:29:24 62.35 62.5 68.85 62.7 67 64 68.98 69.29 70.88 68.9 74.2 70.9
07/10/2020 04:29:25 62.05 62.4 68.85 62.7 67 64 68.64 69.12 70.88 68.9 74.2 70.9
07/10/2020 04:29:26 62.29 62.33 68.85 62.7 67 64 68.94 68.95 70.88 68.9 74.2 70.9
07/10/2020 04:29:27 62.41 62.39 68.85 62.7 67 64 69.34 69.25 70.88 68.9 74.2 70.9
07/10/2020 04:29:28 76.99 76.22 76.22 63.1 67 64 77.36 76.71 76.71 69 74.2 70.9
07/10/2020 04:29:29 65.69 74.39 76.22 63.1 67 64 70.99 75.17 76.71 69 74.2 70.9
07/10/2020 04:29:30 63.38 71.09 76.22 63.1 67 64 69.73 73.08 76.71 69 74.2 70.9
07/10/2020 04:29:31 67 67.89 76.22 63.1 67 64 70.66 71.29 76.71 69 74.2 70.9
07/10/2020 04:29:32 64.18 68.05 76.22 63.1 67 64 69.49 71.08 76.71 69 74.2 70.9
07/10/2020 04:29:33 63.57 65.77 76.22 63.1 67 64 69.59 70.17 76.71 69 74.2 70.9
07/10/2020 04:29:34 67.88 67.26 76.22 63.2 67 64 70.25 70.38 76.71 69 74.2 70.9
07/10/2020 04:29:35 63.71 66.87 76.22 63.2 67 64 69.26 70.11 76.71 69 74.2 70.9
07/10/2020 04:29:36 62.87 64.88 76.22 63.2 67 64 69.28 69.55 76.71 69 74.2 70.9
07/10/2020 04:29:37 65.32 65.15 76.22 63.2 67.1 64 70.29 70.08 76.71 69 74.2 70.9
07/10/2020 04:29:38 65.01 65.27 76.22 63.2 67.1 64 70.03 70.14 76.71 69 74.2 70.9
07/10/2020 04:29:39 67.95 67.17 76.22 63.2 67.1 64 70.23 70.34 76.71 69 74.2 70.9
07/10/2020 04:29:40 64.97 67.36 76.22 63.3 67.1 64 69.82 70.27 76.71 69 74.2 70.9
07/10/2020 04:29:41 68.13 67.95 76.22 63.3 67.1 64 70.63 70.6 76.71 69 74.2 70.9
07/10/2020 04:29:42 65.37 67.21 76.22 63.3 67.1 64 69.59 70.4 76.71 69.1 74.2 70.9
07/10/2020 04:29:43 65.98 66.52 76.22 63.3 67.1 64 70.12 70.21 76.71 69.1 74.2 70.9
07/10/2020 04:29:44 66.03 67.21 76.22 63.3 67.1 64 69.97 70.31 76.71 69.1 74.2 70.9
07/10/2020 04:29:45 67.57 67.59 76.22 63.4 67.1 64 70.55 70.63 76.71 69.1 74.2 70.9
07/10/2020 04:29:46 64.13 66.98 76.22 63.4 67.1 64 69.62 70.41 76.71 69.1 74.2 70.9
07/10/2020 04:29:47 67.61 67.22 76.22 63.4 67.1 64 70.43 70.31 76.71 69.1 74.2 70.9
07/10/2020 04:29:48 66.87 68.25 76.22 63.4 67.1 64 70.08 70.51 76.71 69.1 74.2 70.9
07/10/2020 04:29:49 68.29 68.11 76.22 63.5 67.1 64 70.85 70.75 76.71 69.1 74.2 70.9
07/10/2020 04:29:50 63.1 68.03 76.22 63.5 67.1 64 69.39 70.64 76.71 69.1 74.2 70.9
07/10/2020 04:29:51 66.57 66.64 76.22 63.5 67.1 64 69.74 69.88 76.71 69.1 74.2 70.9
07/10/2020 04:29:52 65.52 66.24 76.22 63.5 67.1 64 70.04 70.06 76.71 69.1 74.2 70.9
07/10/2020 04:29:53 66.06 67.18 76.22 63.5 67.1 64 70.18 70.52 76.71 69.1 74.2 70.9
07/10/2020 04:29:54 66.32 66.61 76.22 63.5 67.1 64 70.13 70.23 76.71 69.1 74.2 70.9
07/10/2020 04:29:55 65.27 67.2 76.22 63.5 67.1 64 69.64 70.32 76.71 69.1 74.2 70.9
07/10/2020 04:29:56 65.77 66.09 76.22 63.5 67.1 64 70.25 70.2 76.71 69.1 74.2 70.9
07/10/2020 04:29:57 62.97 65.72 76.22 63.5 67.1 64 69.47 70.16 76.71 69.1 74.2 70.9
07/10/2020 04:29:58 63.17 64.24 74.39 63.6 67.1 64 69.89 69.97 75.17 69.1 74.2 70.9
07/10/2020 04:29:59 75.7 75.16 75.16 63.8 67.1 64 79.34 78.85 78.85 69.3 74.2 70.9
07/10/2020 04:30:00 83.9 82.96 82.96 65 67.4 64.1 84.67 83.87 83.87 69.7 74.2 71
07/10/2020 04:30:01 65.15 82.27 82.96 65.1 67.4 64.1 70.02 83.12 83.87 69.7 74.2 71
07/10/2020 04:30:02 88.83 88 88 67.6 68 64.5 90.69 89.6 89.6 71.2 74.4 71.1
07/10/2020 04:30:03 82.7 88.35 88.35 68 68.1 64.6 83.37 89.79 89.79 71.5 74.5 71.1
07/10/2020 04:30:04 71.99 84.96 88.35 68.1 68.1 64.6 77.23 86.37 89.79 71.5 74.5 71.1
07/10/2020 04:30:05 87.98 87.47 88.35 69.3 68.6 64.8 91.97 91.24 91.24 72.9 74.7 71.2
07/10/2020 04:30:06 85.42 86.3 88.35 69.8 68.8 65 89.24 90.05 91.24 73.5 74.9 71.3
07/10/2020 04:30:07 82.05 86.4 88.35 70.1 68.9 65 84.31 90.07 91.24 73.6 74.9 71.3
07/10/2020 04:30:08 84.61 85.61 88.35 70.5 69.1 65.1 89.51 89.99 91.24 74.1 75.1 71.4
07/10/2020 04:30:09 69.11 83.64 88.35 70.5 69.1 65.1 74.1 87.94 91.24 74.2 75.1 71.4
07/10/2020 04:30:10 64.49 79.59 88.35 70.5 69.1 65.1 69.49 83.94 91.24 74.2 75.1 71.4
07/10/2020 04:30:11 88.82 88.14 88.35 71.4 69.5 65.4 89.15 88.35 91.24 74.6 75.2 71.5
07/10/2020 04:30:12 84.32 88.8 88.8 71.6 69.7 65.5 84.32 88.94 91.24 74.7 75.2 71.5
07/10/2020 04:30:13 83.42 85.51 88.8 71.9 69.8 65.6 86.6 87.39 91.24 74.9 75.3 71.5
07/10/2020 04:30:14 64.85 84.33 88.8 71.9 69.8 65.6 69.81 86.24 91.24 74.9 75.3 71.5
07/10/2020 04:30:15 89.09 87.79 88.8 72.6 70.2 65.8 89.97 88.66 91.24 75.4 75.4 71.6
07/10/2020 04:30:16 69.28 87.27 88.8 72.6 70.2 65.8 71.61 88.08 91.24 75.4 75.4 71.6
07/10/2020 04:30:17 83.41 84.09 88.8 72.7 70.3 65.9 87.99 87.92 91.24 75.6 75.5 71.7
07/10/2020 04:30:18 71.55 84.05 88.8 72.7 70.3 65.9 76.66 87.89 91.24 75.6 75.5 71.7
07/10/2020 04:30:19 87.68 86.86 88.8 73.2 70.5 66.1 90.78 89.9 91.24 76.1 75.7 71.8
07/10/2020 04:30:20 86.25 88.41 88.8 73.5 70.7 66.2 86.98 90.62 91.24 76.3 75.7 71.8
07/10/2020 04:30:21 65.65 85.58 88.8 73.5 70.7 66.2 69.75 87.64 91.24 76.3 75.7 71.8
07/10/2020 04:30:22 65.49 81.41 88.8 73.5 70.7 66.2 70.12 83.52 91.24 76.3 75.7 71.8
07/10/2020 04:30:23 66.43 77.39 88.8 73.5 70.7 66.2 70.29 79.61 91.24 76.3 75.7 71.8
07/10/2020 04:30:24 63.22 73.58 88.8 73.5 70.7 66.2 69.33 76.08 91.24 76.3 75.7 71.8
07/10/2020 04:30:25 65.47 69.95 88.8 73.5 70.7 66.2 69.79 73.14 91.24 76.3 75.7 71.8
07/10/2020 04:30:26 64.05 67.9 88.8 73.5 70.7 66.2 69.46 71.4 91.24 76.3 75.7 71.8
07/10/2020 04:30:27 62.83 65.76 88.8 73.5 70.7 66.2 69.67 70.27 91.24 76.3 75.7 71.8
07/10/2020 04:30:28 62.94 64.15 88.8 73.5 70.7 66.2 69.74 69.93 91.24 76.3 75.7 71.8
07/10/2020 04:30:29 66.04 65.26 88.8 73.5 70.7 66.2 70.49 70.3 91.24 76.3 75.7 71.8
07/10/2020 04:30:30 63.66 65.31 88.8 73.5 70.7 66.2 69.62 70.28 91.24 76.3 75.7 71.8
07/10/2020 04:30:31 64.09 64.69 88.8 73.5 70.7 66.2 69.46 69.94 91.24 76.3 75.7 71.8
07/10/2020 04:30:32 66.98 66.94 88.8 73.5 70.7 66.2 70.3 70.2 91.24 76.3 75.7 71.8
07/10/2020 04:30:33 66.94 68.18 88.8 73.5 70.7 66.2 70.65 70.63 91.24 76.3 75.7 71.8
07/10/2020 04:30:34 63.75 66.36 88.8 73.5 70.7 66.2 69.61 70.41 91.24 76.3 75.7 71.8
07/10/2020 04:30:35 63.18 64.95 88.8 73.5 70.7 66.2 69.25 69.86 90.62 76.3 75.7 71.8
07/10/2020 04:30:36 64.89 64.73 88.8 73.5 70.7 66.2 70.05 69.91 90.62 76.3 75.7 71.8
07/10/2020 04:30:37 65.1 65.28 88.8 73.5 70.7 66.2 69.94 70.16 90.62 76.3 75.7 71.8
07/10/2020 04:30:38 63.77 64.76 88.8 73.5 70.7 66.2 69.63 70.09 90.62 76.3 75.7 71.8
07/10/2020 04:30:39 65.16 65.09 88.8 73.5 70.7 66.2 69.6 69.79 90.62 76.3 75.7 71.8
07/10/2020 04:30:40 63.35 64.55 88.8 73.5 70.7 66.2 69.3 69.65 90.62 76.3 75.7 71.8
07/10/2020 04:30:41 63.65 63.84 88.8 73.5 70.7 66.2 70.05 69.87 90.62 76.3 75.7 71.8
07/10/2020 04:30:42 63.77 64.07 88.41 73.5 70.7 66.2 69.67 69.92 90.62 76.3 75.7 71.8
07/10/2020 04:30:43 62.59 63.76 88.41 73.5 70.7 66.2 69.87 69.93 90.62 76.3 75.7 71.8
07/10/2020 04:30:44 63.13 63.31 88.41 73.5 70.7 66.2 71.07 70.8 90.62 76.3 75.7 71.8
07/10/2020 04:30:45 63.7 63.5 88.41 73.5 70.7 66.2 70.75 71.1 90.62 76.3 75.7 71.8
07/10/2020 04:30:46 63.09 63.53 88.41 73.5 70.7 66.2 69.99 70.55 90.62 76.3 75.7 71.8
07/10/2020 04:30:47 62.95 63.23 88.41 73.5 70.7 66.2 71.16 70.91 90.62 76.3 75.7 71.8
07/10/2020 04:30:48 64.56 64.09 88.41 73.5 70.7 66.2 70.41 70.88 90.62 76.3 75.7 71.8
07/10/2020 04:30:49 65.2 65.23 88.41 73.5 70.7 66.2 69.61 70.63 90.62 76.3 75.7 71.8
07/10/2020 04:30:50 63.33 64.67 85.58 73.5 70.7 66.2 69.54 69.96 87.64 76.3 75.7 71.8
07/10/2020 04:30:51 63.29 63.87 81.41 73.5 70.7 66.2 70.15 70.06 83.52 76.3 75.7 71.8
07/10/2020 04:30:52 68.72 68.04 77.39 73.5 70.7 66.2 70.98 70.93 79.61 76.3 75.7 71.8
07/10/2020 04:30:53 63.9 67.82 73.58 73.5 70.7 66.2 69.47 70.78 76.08 76.3 75.7 71.8
07/10/2020 04:30:54 62.87 65.83 69.95 73.5 70.7 66.2 69.67 70.09 73.14 76.3 75.7 71.8
07/10/2020 04:30:55 62.89 64.25 68.18 73.5 70.7 66.2 69.83 70.04 71.4 76.3 75.7 71.8
07/10/2020 04:30:56 63.11 63.44 68.18 73.5 70.7 66.2 69.36 69.83 71.1 76.3 75.7 71.8
07/10/2020 04:30:57 62.84 63.24 68.18 73.5 70.7 66.2 69.58 69.72 71.1 76.3 75.7 71.8
07/10/2020 04:30:58 62.52 62.98 68.18 73.5 70.7 66.2 69.39 69.6 71.1 76.3 75.7 71.8
07/10/2020 04:30:59 75.24 74.57 74.57 73.5 70.7 66.2 84.76 84.26 84.26 76.4 75.8 71.8
07/10/2020 04:31:00 71.54 74.03 74.57 73.5 70.7 66.2 74.61 83.48 84.26 76.4 75.8 71.8
07/10/2020 04:31:01 62.68 72.95 74.57 73.5 70.7 66.2 69.58 80.15 84.26 76.4 75.8 71.8
07/10/2020 04:31:02 62.65 69.34 74.57 73.5 70.7 66.2 69.54 76.5 84.26 76.4 75.8 71.8
07/10/2020 04:31:03 62.32 66.4 74.57 73.5 70.7 66.2 69.22 73.51 84.26 76.4 75.8 71.8
07/10/2020 04:31:04 62.37 64.32 74.57 73.5 70.7 66.2 69.27 71.34 84.26 76.4 75.8 71.8
07/10/2020 04:31:05 62.44 63.17 74.57 73.5 70.7 66.2 69.45 70.09 84.26 76.4 75.8 71.8
07/10/2020 04:31:06 62.45 62.79 74.57 73.5 70.7 66.2 69.35 69.75 84.26 76.4 75.8 71.8
07/10/2020 04:31:07 63.1 62.95 74.57 73.5 70.7 66.2 69.93 69.79 84.26 76.4 75.8 71.8
07/10/2020 04:31:08 62.79 63 74.57 73.5 70.7 66.2 69.19 69.79 84.26 76.4 75.8 71.8
07/10/2020 04:31:09 63.04 63.08 74.57 73.5 70.7 66.2 69.05 69.44 84.26 76.4 75.8 71.8
07/10/2020 04:31:10 69.54 68.87 74.57 73.5 70.7 66.2 73.06 72.55 84.26 76.4 75.8 71.9
07/10/2020 04:31:11 65.12 67.44 74.57 73.5 70.7 66.2 69.93 71.58 84.26 76.4 75.8 71.9
07/10/2020 04:31:12 64.01 66.16 74.57 73.5 70.7 66.2 70.43 70.7 84.26 76.4 75.8 71.9
07/10/2020 04:31:13 64.79 65.37 74.57 73.5 70.7 66.2 69.92 70.58 84.26 76.4 75.8 71.9
07/10/2020 04:31:14 63.65 64.7 74.57 73.5 70.7 66.2 69.66 70.22 84.26 76.4 75.8 71.9
07/10/2020 04:31:15 62.77 64.2 74.57 73.5 70.7 66.2 69.14 69.89 84.26 76.4 75.8 71.9
07/10/2020 04:31:16 62.68 63.28 74.57 73.5 70.7 66.2 69.2 69.39 84.26 76.4 75.8 71.9
07/10/2020 04:31:17 63.34 63.37 74.57 73.5 70.7 66.2 69.89 69.78 84.26 76.4 75.8 71.9
07/10/2020 04:31:18 63 63.18 74.57 73.5 70.7 66.2 69.81 69.85 84.26 76.4 75.8 71.9
07/10/2020 04:31:19 62.66 63.06 74.57 73.5 70.7 66.2 69.47 69.78 84.26 76.4 75.8 71.9
07/10/2020 04:31:20 62.68 62.93 74.57 73.5 70.7 66.2 69.44 69.84 84.26 76.4 75.8 71.9
07/10/2020 04:31:21 83.89 83.1 83.1 73.7 70.8 66.3 85.48 84.7 84.7 76.5 75.8 71.9
07/10/2020 04:31:22 66.7 82.73 83.1 73.7 70.8 66.3 70.9 84.37 84.7 76.5 75.8 71.9
07/10/2020 04:31:23 71.23 78.78 83.1 73.7 70.8 66.3 75.42 80.83 84.7 76.5 75.8 71.9
07/10/2020 04:31:24 63.22 75.24 83.1 73.7 70.8 66.3 70.24 77.61 84.7 76.5 75.8 71.9
07/10/2020 04:31:25 67.02 71.44 83.1 73.7 70.8 66.3 71.51 74.53 84.7 76.5 75.8 71.9
07/10/2020 04:31:26 63.56 69.04 83.1 73.7 70.8 66.3 70.16 72.74 84.7 76.5 75.8 71.9
07/10/2020 04:31:27 65.21 66.48 83.1 73.7 70.8 66.3 70.33 71.3 84.7 76.5 75.8 71.9
07/10/2020 04:31:28 63.39 65.96 83.1 73.7 70.8 66.3 69.83 70.92 84.7 76.5 75.8 71.9
07/10/2020 04:31:29 65.02 65.36 83.1 73.7 70.8 66.3 70.7 70.87 84.7 76.5 75.8 71.9
07/10/2020 04:31:30 63.73 65.64 83.1 73.7 70.8 66.3 69.89 71.01 84.7 76.5 75.8 71.9
07/10/2020 04:31:31 64.34 64.63 83.1 73.7 70.8 66.3 69.34 70.19 84.7 76.5 75.8 71.9
07/10/2020 04:31:32 75.14 74.27 83.1 73.7 70.9 66.3 75.06 74.36 84.7 76.6 75.8 71.9
07/10/2020 04:31:33 68.34 74.22 83.1 73.7 70.9 66.3 70.86 74.34 84.7 76.6 75.8 71.9
07/10/2020 04:31:34 67.89 71.5 83.1 73.7 70.9 66.3 70.83 72.5 84.7 76.6 75.8 71.9
07/10/2020 04:31:35 65.55 69.86 83.1 73.7 70.9 66.3 70.03 71.71 84.7 76.6 75.8 71.9
07/10/2020 04:31:36 67.37 68.24 83.1 73.7 70.9 66.3 70.75 71.08 84.7 76.6 75.8 71.9
07/10/2020 04:31:37 72.22 72.06 83.1 73.7 70.9 66.3 77.84 77.21 84.7 76.6 75.8 71.9
07/10/2020 04:31:38 67.53 70.04 83.1 73.7 70.9 66.3 70.96 75.2 84.7 76.6 75.8 71.9
07/10/2020 04:31:39 69.17 70.48 83.1 73.7 70.9 66.3 76.31 76.64 84.7 76.6 75.8 71.9
07/10/2020 04:31:40 70.32 70.37 83.1 73.7 70.9 66.3 72.67 74.31 84.7 76.6 75.8 71.9
07/10/2020 04:31:41 66.7 69.63 83.1 73.7 70.9 66.3 70.58 73.33 84.7 76.6 75.8 71.9
07/10/2020 04:31:42 66.74 69.13 83.1 73.7 70.9 66.3 70.56 72.22 84.7 76.6 75.8 71.9
07/10/2020 04:31:43 65.66 67.25 83.1 73.7 70.9 66.3 70.56 71.14 84.7 76.6 75.8 71.9
07/10/2020 04:31:44 65 66.53 83.1 73.7 70.9 66.3 69.91 70.7 84.7 76.6 75.8 71.9
07/10/2020 04:31:45 63.34 65.35 83.1 73.7 70.9 66.3 69.84 70.2 84.7 76.6 75.8 71.9
07/10/2020 04:31:46 71 70.01 83.1 73.8 70.9 66.3 72.72 72.23 84.7 76.6 75.8 71.9
07/10/2020 04:31:47 74.77 74.18 83.1 73.8 70.9 66.4 75.18 74.74 84.7 76.6 75.8 71.9
07/10/2020 04:31:48 63.08 73.28 83.1 73.8 70.9 66.4 69.99 74.08 84.7 76.6 75.8 71.9
07/10/2020 04:31:49 64.14 69.66 83.1 73.8 70.9 66.4 69.9 72.01 84.7 76.6 75.8 71.9
07/10/2020 04:31:50 68.42 68.39 83.1 73.8 70.9 66.4 71.54 71.33 84.7 76.6 75.8 71.9
07/10/2020 04:31:51 70.62 71.03 82.73 73.8 70.9 66.4 72.78 72.94 84.37 76.6 75.8 71.9
07/10/2020 04:31:52 63.11 68.75 78.78 73.8 70.9 66.4 70.15 71.79 80.83 76.6 75.8 71.9
07/10/2020 04:31:53 62.75 66.12 75.24 73.8 70.9 66.4 70.12 70.8 77.61 76.6 75.8 71.9
07/10/2020 04:31:54 63.36 64.35 74.27 73.8 70.9 66.4 69.94 70.46 77.21 76.6 75.8 71.9
07/10/2020 04:31:55 73.63 72.59 74.27 73.8 70.9 66.4 74.89 74.16 77.21 76.6 75.8 71.9
07/10/2020 04:31:56 67.21 72.5 74.27 73.8 70.9 66.4 71.65 74.05 77.21 76.6 75.8 71.9
07/10/2020 04:31:57 68.62 71.08 74.27 73.8 70.9 66.4 71.89 73.34 77.21 76.6 75.8 71.9
07/10/2020 04:31:58 70.12 70.33 74.27 73.8 70.9 66.4 72.57 72.73 77.21 76.6 75.8 71.9
07/10/2020 04:31:59 64.52 70.3 74.27 73.8 70.9 66.4 70.55 72.69 77.21 76.6 75.8 71.9
07/10/2020 04:32:00 65.35 67.59 74.27 73.8 70.9 66.4 70.99 71.45 77.21 76.6 75.8 71.9
07/10/2020 04:32:01 63.88 66.42 74.27 73.8 70.9 66.4 70.41 71.17 77.21 76.6 75.8 71.9
07/10/2020 04:32:02 69.01 68.61 74.22 73.8 70.9 66.4 72.02 71.92 77.21 76.6 75.8 71.9
07/10/2020 04:32:03 71.65 71.24 74.18 73.8 70.9 66.4 73.41 73.26 77.21 76.6 75.8 71.9
07/10/2020 04:32:04 68.08 70.63 74.18 73.8 70.9 66.4 72.1 73.15 77.21 76.7 75.8 71.9
07/10/2020 04:32:05 71.26 71.52 74.18 73.8 70.9 66.4 73.17 73.37 77.21 76.7 75.8 71.9
07/10/2020 04:32:06 69.78 70.04 74.18 73.8 70.9 66.4 72.24 72.46 77.21 76.7 75.8 71.9
07/10/2020 04:32:07 64.9 69.56 74.18 73.8 70.9 66.4 70.66 72.26 76.64 76.7 75.8 71.9
07/10/2020 04:32:08 71.44 71.17 74.18 73.8 70.9 66.4 73.31 73.05 76.64 76.7 75.8 71.9
07/10/2020 04:32:09 69.86 70.57 74.18 73.8 70.9 66.4 72.72 73.02 74.74 76.7 75.8 71.9
07/10/2020 04:32:10 66.12 70.59 74.18 73.8 70.9 66.4 70.64 73.04 74.74 76.7 75.8 71.9
07/10/2020 04:32:11 67.44 68.59 74.18 73.8 70.9 66.4 71.45 71.98 74.74 76.7 75.8 71.9
07/10/2020 04:32:12 66.98 67.95 74.18 73.9 70.9 66.4 71.61 71.78 74.74 76.7 75.8 71.9
07/10/2020 04:32:13 75.66 74.65 74.65 73.9 71 66.4 76.06 75.37 75.37 76.7 75.8 71.9
07/10/2020 04:32:14 64.31 73.98 74.65 73.9 71 66.4 70.31 74.86 75.37 76.7 75.8 71.9
07/10/2020 04:32:15 68.15 70.45 74.65 73.9 71 66.4 71.44 72.6 75.37 76.7 75.8 71.9
07/10/2020 04:32:16 63.79 69.3 74.65 73.9 71 66.4 69.95 71.99 75.37 76.7 75.8 71.9
07/10/2020 04:32:17 66.07 66.74 74.65 73.9 71 66.4 71.27 71.27 75.37 76.7 75.8 71.9
07/10/2020 04:32:18 71.82 71.46 74.65 73.9 71 66.4 73.31 73.15 75.37 76.7 75.8 71.9
07/10/2020 04:32:19 65.91 71.52 74.65 73.9 71 66.4 70.98 73.19 75.37 76.7 75.8 71.9
07/10/2020 04:32:20 68.02 69.11 74.65 73.9 71 66.4 71.57 72.12 75.37 76.7 75.8 71.9
07/10/2020 04:32:21 64.06 68.25 74.65 73.9 71 66.4 70.2 71.64 75.37 76.7 75.8 71.9
07/10/2020 04:32:22 74.26 73.5 74.65 73.9 71 66.4 74.81 74.33 75.37 76.7 75.8 71.9
07/10/2020 04:32:23 63.31 71.95 74.65 73.9 71 66.4 70.46 73.28 75.37 76.7 75.8 71.9
07/10/2020 04:32:24 64.12 68.6 74.65 73.9 71 66.4 70.21 71.75 75.37 76.7 75.8 71.9
07/10/2020 04:32:25 74.02 73.6 74.65 73.9 71 66.4 74.38 74.05 75.37 76.7 75.8 71.9
07/10/2020 04:32:26 72.01 74.75 74.75 73.9 71 66.4 73.13 74.83 75.37 76.7 75.9 71.9
07/10/2020 04:32:27 69.72 72.18 74.75 73.9 71 66.4 72.26 73.35 75.37 76.7 75.9 71.9
07/10/2020 04:32:28 70.01 70.87 74.75 73.9 71 66.4 72.16 72.58 75.37 76.7 75.9 71.9
07/10/2020 04:32:29 63.46 70.43 74.75 73.9 71 66.4 70.01 72.4 75.37 76.7 75.9 71.9
07/10/2020 04:32:30 62.98 67.42 74.75 73.9 71 66.4 70 71.1 75.37 76.7 75.9 71.9
07/10/2020 04:32:31 71 70.19 74.75 73.9 71 66.4 72.77 72.3 75.37 76.7 75.9 71.9
07/10/2020 04:32:32 65.04 70.2 74.75 73.9 71 66.4 70.23 72.34 75.37 76.7 75.9 71.9
07/10/2020 04:32:33 71.46 71.19 74.75 74 71 66.4 72.86 72.72 75.37 76.7 75.9 71.9
07/10/2020 04:32:34 64.23 70.2 74.75 74 71 66.4 70.05 72.19 75.37 76.7 75.9 71.9
07/10/2020 04:32:35 71.94 71.55 74.75 74 71 66.4 73.14 72.92 75.37 76.7 75.9 71.9
07/10/2020 04:32:36 74.59 74.49 74.75 74 71 66.5 75.07 74.92 75.37 76.7 75.9 71.9
07/10/2020 04:32:37 73.16 74.4 74.75 74 71 66.5 75.23 75.79 75.79 76.8 75.9 71.9
07/10/2020 04:32:38 68.93 74.57 74.75 74 71 66.5 72.87 76.15 76.15 76.8 75.9 71.9
07/10/2020 04:32:39 72.18 72.41 74.75 74 71 66.5 73.36 73.87 76.15 76.8 75.9 71.9
07/10/2020 04:32:40 64.99 72.35 74.75 74 71 66.5 70.48 73.82 76.15 76.8 75.9 71.9
07/10/2020 04:32:41 65.97 69.2 74.75 74 71 66.5 70.69 72.01 76.15 76.8 75.9 71.9
07/10/2020 04:32:42 65.07 67.56 74.75 74 71 66.5 70.47 71.32 76.15 76.8 75.9 71.9
07/10/2020 04:32:43 63.28 66.09 74.75 74 71 66.5 70.31 70.84 76.15 76.8 75.9 71.9
07/10/2020 04:32:44 63.23 64.64 74.75 74 71 66.5 70.16 70.6 76.15 76.8 75.9 71.9
07/10/2020 04:32:45 66.92 66.6 74.75 74 71 66.5 71.16 71.08 76.15 76.8 75.9 71.9
07/10/2020 04:32:46 64.58 65.98 74.75 74 71 66.5 70.59 70.86 76.15 76.8 75.9 71.9
07/10/2020 04:32:47 69.59 69.33 74.75 74 71 66.5 72.34 72.21 76.15 76.8 75.9 71.9
07/10/2020 04:32:48 72.17 71.76 74.75 74 71 66.5 73.54 73.34 76.15 76.8 75.9 71.9
07/10/2020 04:32:49 78.13 77.7 77.7 74.1 71.1 66.5 86.16 85.44 85.44 76.9 75.9 72
07/10/2020 04:32:50 65.16 76.1 77.7 74.1 71.1 66.5 70.8 83.59 85.44 76.9 75.9 72
07/10/2020 04:32:51 66 72.4 77.7 74.1 71.1 66.5 71.07 79.71 85.44 76.9 75.9 72
07/10/2020 04:32:52 64.96 69.57 77.7 74.1 71.1 66.5 70.77 76.35 85.44 76.9 75.9 72
07/10/2020 04:32:53 75.69 74.97 77.7 74.1 71.1 66.5 76.28 76.41 85.44 76.9 75.9 72
07/10/2020 04:32:54 63.37 73.34 77.7 74.1 71.1 66.5 70.11 75.06 85.44 76.9 75.9 72
07/10/2020 04:32:55 66.57 69.75 77.7 74.1 71.1 66.5 70.87 72.67 85.44 76.9 75.9 72
07/10/2020 04:32:56 68.71 69.01 77.7 74.1 71.1 66.5 71.87 72.12 85.44 76.9 75.9 72
07/10/2020 04:32:57 69.68 69.96 77.7 74.1 71.1 66.5 71.87 72.25 85.44 76.9 75.9 72
07/10/2020 04:32:58 64.49 69.39 77.7 74.1 71.1 66.5 70.74 71.92 85.44 76.9 75.9 72
07/10/2020 04:32:59 66.4 66.98 77.7 74.1 71.1 66.5 70.92 71.35 85.44 76.9 75.9 72
07/10/2020 04:33:00 65.41 66.91 77.7 74.1 71.1 66.5 70.7 71.06 85.44 76.9 75.9 72
07/10/2020 04:33:01 65.32 66.05 77.7 74.1 71.1 66.5 70.98 71.03 85.44 76.9 75.9 72
07/10/2020 04:33:02 66.31 66.31 77.7 74.1 71.1 66.5 71.08 71.13 85.44 76.9 75.9 72
07/10/2020 04:33:03 70.73 70.3 77.7 74.1 71.1 66.5 72.53 72.52 85.44 76.9 75.9 72
07/10/2020 04:33:04 66.2 69.48 77.7 74.1 71.1 66.5 70.77 71.98 85.44 76.9 75.9 72
07/10/2020 04:33:05 72.2 71.62 77.7 74.1 71.1 66.5 73.1 72.8 85.44 76.9 75.9 72
07/10/2020 04:33:06 64.08 71.53 77.7 74.1 71.1 66.5 70.54 72.74 85.44 76.9 75.9 72
07/10/2020 04:33:07 62.8 68.33 77.7 74.1 71.1 66.5 69.99 71.44 85.44 76.9 75.9 72
07/10/2020 04:33:08 62.72 65.76 77.7 74.1 71.1 66.5 69.95 70.59 85.44 76.9 75.9 72
07/10/2020 04:33:09 63.19 64.14 77.7 74.1 71.1 66.5 70.17 70.32 85.44 76.9 75.9 72
07/10/2020 04:33:10 63.26 63.56 77.7 74.1 71.1 66.5 70.36 70.4 85.44 76.9 75.9 72
07/10/2020 04:33:11 63.03 63.38 77.7 74.1 71.1 66.5 69.75 70.35 85.44 76.9 75.9 72
07/10/2020 04:33:12 62.71 63.2 77.7 74.1 71.1 66.5 69.78 70.01 85.44 76.9 75.9 72
07/10/2020 04:33:13 62.82 63.02 77.7 74.1 71.1 66.5 69.84 70.06 85.44 76.9 75.9 72
07/10/2020 04:33:14 62.72 62.89 77.7 74.1 71.1 66.5 69.76 69.91 85.44 76.9 75.9 72
07/10/2020 04:33:15 74.1 73.1 77.7 74.1 71.1 66.5 76.07 75.33 85.44 77 75.9 72
07/10/2020 04:33:16 67.54 72.25 77.7 74.1 71.1 66.5 71.15 74.57 85.44 77 75.9 72
07/10/2020 04:33:17 62.82 69.75 77.7 74.1 71.1 66.5 70.12 72.7 85.44 77 75.9 72
07/10/2020 04:33:18 62.69 66.77 77.7 74.1 71.1 66.5 69.66 71.3 85.44 77 75.9 72
07/10/2020 04:33:19 63.12 64.71 76.1 74.1 71.1 66.5 69.99 70.39 83.59 77 75.9 72
07/10/2020 04:33:20 64 64.55 74.97 74.1 71.1 66.5 70.24 70.37 79.71 77 75.9 72
07/10/2020 04:33:21 70.27 69.35 74.97 74.1 71.1 66.5 72.91 72.47 76.41 77 75.9 72
07/10/2020 04:33:22 63.15 68.88 74.97 74.1 71.1 66.5 70.03 72.12 76.41 77 75.9 72
07/10/2020 04:33:23 65.08 66.21 73.34 74.1 71.1 66.5 70.93 70.99 75.33 77 75.9 72
07/10/2020 04:33:24 63.08 65.56 73.1 74.1 71.1 66.5 70.07 71.04 75.33 77 75.9 72
07/10/2020 04:33:25 65.88 66.01 73.1 74.1 71.1 66.5 70.86 70.97 75.33 77 75.9 72
07/10/2020 04:33:26 65.8 66.98 73.1 74.1 71.1 66.5 70.57 71.32 75.33 77 75.9 72
07/10/2020 04:33:27 69.16 68.8 73.1 74.1 71.1 66.5 71.92 71.83 75.33 77 75.9 72
07/10/2020 04:33:28 63.02 68.61 73.1 74.1 71.1 66.5 69.59 71.67 75.33 77 75.9 72
07/10/2020 04:33:29 69.14 69.03 73.1 74.1 71.1 66.5 71.99 71.84 75.33 77 75.9 72
07/10/2020 04:33:30 72.82 72.38 73.1 74.2 71.1 66.5 75.74 75.24 75.33 77 75.9 72
07/10/2020 04:33:31 64.39 72.32 73.1 74.2 71.1 66.5 70.33 75.18 75.33 77 75.9 72
07/10/2020 04:33:32 68.99 70.03 73.1 74.2 71.1 66.5 73.14 73.91 75.33 77 75.9 72
07/10/2020 04:33:33 64.04 68.45 73.1 74.2 71.1 66.5 70.1 72.54 75.33 77 75.9 72
07/10/2020 04:33:34 63.03 66.3 73.1 74.2 71.1 66.5 69.7 71.21 75.33 77 75.9 72
07/10/2020 04:33:35 64.74 64.77 73.1 74.2 71.1 66.5 70.8 70.74 75.33 77 75.9 72
07/10/2020 04:33:36 71.78 71 73.1 74.2 71.1 66.5 73.07 72.79 75.33 77 75.9 72
07/10/2020 04:33:37 64.88 70.21 73.1 74.2 71.1 66.5 70.2 72.27 75.33 77 75.9 72
07/10/2020 04:33:38 63.11 67.57 73.1 74.2 71.1 66.5 70.08 71.1 75.33 77 75.9 72
07/10/2020 04:33:39 66.21 66.63 73.1 74.2 71.1 66.5 71.08 71.18 75.33 77 75.9 72
07/10/2020 04:33:40 74.91 73.94 73.94 74.2 71.2 66.6 76.97 76.22 76.22 77 75.9 72
07/10/2020 04:33:41 69.78 71.8 73.94 74.2 71.2 66.6 72.46 74.33 76.22 77 75.9 72
07/10/2020 04:33:42 68.28 71.24 73.94 74.2 71.2 66.6 71.34 73.56 76.22 77 75.9 72
07/10/2020 04:33:43 73.47 73.07 73.94 74.2 71.2 66.6 76.11 75.72 76.22 77 75.9 72
07/10/2020 04:33:44 73.29 74.56 74.56 74.2 71.2 66.6 74.08 76 76.22 77 76 72
07/10/2020 04:33:45 62.75 72.56 74.56 74.2 71.2 66.6 69.81 74.35 76.22 77 76 72
07/10/2020 04:33:46 66.13 69.4 74.56 74.2 71.2 66.6 70.47 72.25 76.22 77 76 72
07/10/2020 04:33:47 69.8 70.14 74.56 74.2 71.2 66.6 71.9 72.24 76.22 77 76 72
07/10/2020 04:33:48 69.48 69.83 74.56 74.2 71.2 66.6 71.94 72.1 76.22 77 76 72
07/10/2020 04:33:49 65.35 69.97 74.56 74.2 71.2 66.6 70.46 72.26 76.22 77 76 72
07/10/2020 04:33:50 74.01 73.32 74.56 74.2 71.2 66.6 74.5 74.11 76.22 77 76 72
07/10/2020 04:33:51 63.51 72.85 74.56 74.2 71.2 66.6 69.75 73.72 76.22 77 76 72
07/10/2020 04:33:52 63.06 69.36 74.56 74.2 71.2 66.6 69.92 71.68 76.22 77 76 72
07/10/2020 04:33:53 64.14 66.57 74.56 74.2 71.2 66.6 70.16 70.74 76.22 77 76 72
07/10/2020 04:33:54 66.49 66.41 74.56 74.2 71.2 66.6 70.78 70.88 76.22 77 76 72
07/10/2020 04:33:55 63.23 66.28 74.56 74.2 71.2 66.6 70.02 70.73 76.22 77 76 72
07/10/2020 04:33:56 70.18 69.5 74.56 74.2 71.2 66.6 72.36 72.09 76.22 77 76 72
07/10/2020 04:33:57 63.73 69.17 74.56 74.2 71.2 66.6 69.78 71.82 76.22 77 76 72
07/10/2020 04:33:58 73.76 72.92 74.56 74.2 71.2 66.6 74.43 73.82 76.22 77 76 72
07/10/2020 04:33:59 70.15 71.39 74.56 74.2 71.2 66.6 71.99 72.82 76.22 77 76 72
07/10/2020 04:34:00 65.3 70.86 74.56 74.2 71.2 66.6 70.43 72.48 76.22 77 76 72
07/10/2020 04:34:01 67.26 68.5 74.56 74.2 71.2 66.6 71.3 71.67 76.22 77 76 72
07/10/2020 04:34:02 63.72 67.6 74.56 74.2 71.2 66.6 69.62 71.35 76.22 77 76 72
07/10/2020 04:34:03 73.95 73.17 74.56 74.2 71.2 66.6 74.5 73.91 76.22 77 76 72
07/10/2020 04:34:04 64.25 70.73 74.56 74.2 71.2 66.6 70.25 72.45 76.22 77 76 72
07/10/2020 04:34:05 63.8 67.86 74.56 74.2 71.2 66.6 69.87 71.15 76.22 77 76 72
07/10/2020 04:34:06 63.49 65.71 74.56 74.2 71.2 66.6 69.46 70.36 76.22 77 76 72
07/10/2020 04:34:07 74.93 73.58 74.56 74.3 71.2 66.6 75.94 74.89 76.22 77 76 72
07/10/2020 04:34:08 67.53 73.65 74.56 74.3 71.2 66.6 71.27 74.93 76.22 77 76 72
07/10/2020 04:34:09 64.67 70.65 74.56 74.3 71.2 66.6 70.6 72.89 76.22 77 76 72
07/10/2020 04:34:10 63.67 67.84 74.56 74.3 71.2 66.6 69.98 71.58 76 77 76 72
07/10/2020 04:34:11 67.27 67.54 74.56 74.3 71.2 66.6 71.23 71.27 76 77 76 72
07/10/2020 04:34:12 68.03 68.98 74.56 74.3 71.2 66.6 71.54 71.95 76 77 76 72
07/10/2020 04:34:13 63.47 67.18 74.56 74.3 71.2 66.6 69.71 71.17 76 77.1 76 72
07/10/2020 04:34:14 65.08 65.29 73.65 74.3 71.2 66.6 70.55 70.53 74.93 77.1 76 72
07/10/2020 04:34:15 62.74 65.31 73.65 74.3 71.2 66.6 69.29 70.51 74.93 77.1 76 72
07/10/2020 04:34:16 67.02 66.53 73.65 74.3 71.2 66.6 71.12 70.93 74.93 77.1 76 72
07/10/2020 04:34:17 67.88 67.8 73.65 74.3 71.2 66.6 76.45 75.69 75.69 77.1 76 72
07/10/2020 04:34:18 66.09 67.68 73.65 74.3 71.2 66.6 70.86 75.27 75.69 77.1 76 72
07/10/2020 04:34:19 63.55 66.62 73.65 74.3 71.2 66.6 69.85 73.03 75.69 77.1 76 72
07/10/2020 04:34:20 66.15 66.07 73.65 74.3 71.2 66.6 70.38 71.32 75.69 77.1 76 72
07/10/2020 04:34:21 63.66 65.82 73.65 74.3 71.2 66.6 70.12 70.84 75.69 77.1 76 72
07/10/2020 04:34:22 63.11 64.52 73.65 74.3 71.2 66.6 69.66 70.37 75.69 77.1 76 72
07/10/2020 04:34:23 64.75 64.82 73.65 74.3 71.2 66.6 70.41 70.37 75.69 77.1 76 72
07/10/2020 04:34:24 63.25 64.08 73.65 74.3 71.2 66.6 70.03 70.21 75.69 77.1 76 72
07/10/2020 04:34:25 63.03 63.58 73.65 74.3 71.2 66.6 69.49 70.09 75.69 77.1 76 72
07/10/2020 04:34:26 63.12 63.25 73.65 74.3 71.2 66.6 69.95 69.97 75.69 77.1 76 72
07/10/2020 04:34:27 62.97 63.21 73.65 74.3 71.2 66.6 69.79 69.89 75.69 77.1 76 72
07/10/2020 04:34:28 63.13 63.15 73.65 74.3 71.2 66.6 70.2 70.1 75.69 77.1 76 72
07/10/2020 04:34:29 63.44 63.43 73.65 74.3 71.2 66.6 70.21 70.33 75.69 77.1 76 72
07/10/2020 04:34:30 63.46 63.5 73.65 74.3 71.2 66.6 70.14 70.35 75.69 77.1 76 72
07/10/2020 04:34:31 63.06 63.41 73.65 74.2 71.2 66.6 70.11 70.29 75.69 77.1 76 72
07/10/2020 04:34:32 63.27 63.32 73.65 74.2 71.2 66.6 70.43 70.4 75.69 77.1 76 72
07/10/2020 04:34:33 64.62 64.39 73.65 74.3 71.2 66.6 71.03 70.93 75.69 77.1 76 72
07/10/2020 04:34:34 83.96 83.47 83.47 74.4 71.3 66.7 86.86 86.36 86.36 77.2 76 72.1
07/10/2020 04:34:35 79.05 83.86 83.86 74.4 71.4 66.7 82.45 86.92 86.92 77.2 76.1 72.1
07/10/2020 04:34:36 72.1 80.75 83.86 74.4 71.4 66.7 77.06 83.78 86.92 77.2 76.1 72.1
07/10/2020 04:34:37 65.72 77.52 83.86 74.4 71.4 66.7 70.9 81.04 86.92 77.2 76.1 72.1
07/10/2020 04:34:38 63.45 73.73 83.86 74.4 71.4 66.7 70.03 77.44 86.92 77.2 76.1 72.1
07/10/2020 04:34:39 63.2 70.1 83.86 74.4 71.4 66.7 69.76 74.34 86.92 77.2 76.1 72.1
07/10/2020 04:34:40 72.34 72.07 83.86 74.4 71.4 66.7 73.73 73.85 86.92 77.3 76.1 72.1
07/10/2020 04:34:41 63.6 70.29 83.86 74.4 71.4 66.7 70.34 72.87 86.92 77.3 76.1 72.1
07/10/2020 04:34:42 71.6 71.21 83.86 74.4 71.4 66.7 73.11 72.99 86.92 77.3 76.1 72.1
07/10/2020 04:34:43 62.81 70 83.86 74.4 71.4 66.7 70.06 72.35 86.92 77.3 76.1 72.1
07/10/2020 04:34:44 63.05 66.96 83.86 74.4 71.4 66.7 69.97 71.08 86.92 77.3 76.1 72.1
07/10/2020 04:34:45 70.43 69.66 83.86 74.4 71.4 66.7 72.68 72.3 86.92 77.3 76.1 72.1
07/10/2020 04:34:46 63.99 69.65 83.86 74.4 71.4 66.7 70.22 72.3 86.92 77.3 76.1 72.1
07/10/2020 04:34:47 62.82 66.89 83.86 74.4 71.4 66.7 69.8 70.97 86.92 77.3 76.1 72.1
07/10/2020 04:34:48 62.57 64.8 83.86 74.4 71.4 66.7 69.83 70.25 86.92 77.3 76.1 72.1
07/10/2020 04:34:49 64.88 64.79 83.86 74.4 71.4 66.7 71.31 71.05 86.92 77.3 76.1 72.1
07/10/2020 04:34:50 75.54 74.56 83.86 74.4 71.4 66.7 77.08 76.27 86.92 77.3 76.1 72.1
07/10/2020 04:34:51 76.91 76.61 83.86 74.5 71.4 66.7 79.15 78.76 86.92 77.3 76.1 72.1
07/10/2020 04:34:52 67.87 76.61 83.86 74.5 71.4 66.7 72.01 78.77 86.92 77.3 76.1 72.1
07/10/2020 04:34:53 63.55 73.02 83.86 74.5 71.4 66.7 69.51 75.63 86.92 77.3 76.1 72.1
07/10/2020 04:34:54 64.99 69.6 83.86 74.5 71.4 66.7 70.42 72.91 86.92 77.3 76.1 72.1
07/10/2020 04:34:55 63.83 67.49 83.86 74.5 71.4 66.7 70.25 71.71 86.92 77.3 76.1 72.1
07/10/2020 04:34:56 63.19 65.55 83.86 74.5 71.4 66.7 69.76 70.73 86.92 77.3 76.1 72.1
07/10/2020 04:34:57 73.42 72.5 83.86 74.5 71.4 66.8 74.36 73.78 86.92 77.3 76.1 72.1
07/10/2020 04:34:58 62.87 70.33 83.86 74.5 71.4 66.8 69.46 72.4 86.92 77.3 76.1 72.1
07/10/2020 04:34:59 69.84 69.84 83.86 74.5 71.4 66.8 72.04 72.11 86.92 77.3 76.1 72.1
07/10/2020 04:35:00 67.47 69.06 83.86 74.3 71.4 66.8 70.49 71.59 86.92 77.2 76.1 72.1
07/10/2020 04:35:01 67.06 69.09 83.86 74.3 71.4 66.8 70.57 71.48 86.92 77.2 76.1 72.1
07/10/2020 04:35:02 75.26 74.49 83.86 73.9 71.4 66.8 75.58 74.97 86.92 76.9 76.1 72.1
07/10/2020 04:35:03 68.85 72.88 83.86 73.8 71.4 66.8 71.79 73.96 86.92 76.8 76.1 72.1
07/10/2020 04:35:04 62.33 70.49 83.86 73.8 71.4 66.8 69.13 72.39 86.92 76.8 76.1 72.1
07/10/2020 04:35:05 64.57 67.22 80.75 73.4 71.4 66.8 69.81 70.79 83.78 76.3 76.1 72.1
07/10/2020 04:35:06 66.26 67.02 77.52 73.2 71.4 66.8 70.31 70.64 81.04 76 76.1 72.1
07/10/2020 04:35:07 68.6 68.49 76.61 73.1 71.4 66.8 71.31 71.22 78.77 75.9 76.1 72.1
07/10/2020 04:35:08 64.36 68.49 76.61 72.9 71.4 66.8 70.08 71.24 78.77 75.6 76.1 72.1
07/10/2020 04:35:09 71.4 70.87 76.61 72.9 71.4 66.8 72.79 72.49 78.77 75.6 76.1 72.1
07/10/2020 04:35:10 63.56 70.49 76.61 72.9 71.4 66.8 69.56 72.28 78.77 75.6 76.1 72.1
07/10/2020 04:35:11 71.74 71.61 76.61 72.3 71.4 66.8 72.75 72.84 78.77 75.2 76.1 72.1
07/10/2020 04:35:12 67.11 69.76 76.61 72.1 71.4 66.8 70.62 71.64 78.77 75.1 76.1 72.1
07/10/2020 04:35:13 66.46 68.61 76.61 71.9 71.4 66.8 70.31 71.16 78.77 74.9 76.1 72.1
07/10/2020 04:35:14 62.81 67.79 76.61 71.9 71.4 66.8 68.95 70.81 78.77 74.9 76.1 72.1
07/10/2020 04:35:15 65.07 65.77 76.61 71 71.4 66.8 70.41 70.48 78.77 74.4 76.1 72.1
07/10/2020 04:35:16 81.62 80.87 80.87 71.2 71.5 66.8 81.62 80.93 80.93 74.5 76.1 72.1
07/10/2020 04:35:17 73.19 80.87 80.87 70.9 71.5 66.8 74.22 80.94 80.94 74.2 76.1 72.1
07/10/2020 04:35:18 68.49 77.54 80.87 70.9 71.5 66.8 71.04 77.82 80.94 74.2 76.1 72.1
07/10/2020 04:35:19 63.34 74.21 80.87 70.2 71.5 66.8 69.32 74.94 80.94 73.4 76.1 72.1
07/10/2020 04:35:20 71.5 72.53 80.87 69.6 71.5 66.8 72.68 73.49 80.94 73.1 76.1 72.1
07/10/2020 04:35:21 62.49 70.32 80.87 69.6 71.5 66.8 68.7 72.07 80.94 73.1 76.1 72.1
07/10/2020 04:35:22 73.46 73.34 80.87 69.6 71.5 66.8 74.34 74.15 80.94 73.1 76.1 72.1
07/10/2020 04:35:23 76.65 76.13 80.87 69.7 71.5 66.8 79.44 78.81 80.94 73.2 76.1 72.1
07/10/2020 04:35:24 75.27 77.37 80.87 69.7 71.5 66.8 77.32 79.71 80.94 73.2 76.1 72.1
07/10/2020 04:35:25 68.14 74.83 80.87 69.7 71.5 66.8 71.27 77.29 80.94 73.2 76.1 72.1
07/10/2020 04:35:26 62.37 71.78 80.87 69.7 71.5 66.8 68.93 74.48 80.94 73.2 76.1 72.1
07/10/2020 04:35:27 63.16 68.29 80.87 69.7 71.5 66.8 69.19 71.85 80.94 73.2 76.1 72.1
07/10/2020 04:35:28 71.04 69.9 80.87 69.8 71.5 66.9 72.77 72.11 80.94 73.2 76.1 72.1
07/10/2020 04:35:29 63.49 69.76 80.87 69.7 71.5 66.9 69.14 72.11 80.94 73.2 76.1 72.1
07/10/2020 04:35:30 68.14 68.41 80.87 69.8 71.5 66.9 73.59 73.16 80.94 73.2 76.1 72.2
07/10/2020 04:35:31 66.87 68.19 80.87 69.8 71.5 66.9 70.67 72.32 80.94 73.2 76.1 72.2
07/10/2020 04:35:32 69.29 69.54 80.87 69.8 71.6 66.9 71.42 71.84 80.94 73.2 76.1 72.2
07/10/2020 04:35:33 71.21 71.08 80.87 69.8 71.6 66.9 72.29 72.72 80.94 73.2 76.1 72.2
07/10/2020 04:35:34 70.64 71.46 80.87 69.8 71.6 66.9 72.05 72.56 80.94 73.2 76.1 72.2
07/10/2020 04:35:35 71.05 72.74 80.87 69.8 71.6 66.9 72.53 73.62 80.94 73.2 76.1 72.2
07/10/2020 04:35:36 66.35 70.57 80.87 69.8 71.6 66.9 69.78 72.1 80.94 73.2 76.1 72.2
07/10/2020 04:35:37 72.19 72.27 80.87 69.8 71.6 66.9 73.35 73.33 80.94 73.3 76.1 72.2
07/10/2020 04:35:38 62.78 70.2 80.87 69.8 71.6 66.9 68.8 71.95 80.94 73.3 76.1 72.2
07/10/2020 04:35:39 63.53 67.05 80.87 69.8 71.6 66.9 68.99 70.19 80.94 73.3 76.1 72.2
07/10/2020 04:35:40 64.39 65.72 80.87 69.8 71.6 66.9 69.23 69.77 80.94 73.3 76.1 72.2
07/10/2020 04:35:41 68.78 68.37 80.87 69.8 71.6 66.9 70.79 70.65 80.94 73.3 76.1 72.2
07/10/2020 04:35:42 70.47 70.99 80.87 69.8 71.6 66.9 71.71 72.05 80.94 73.3 76.1 72.2
07/10/2020 04:35:43 78.96 77.1 80.87 70 71.6 66.9 78.21 76.6 80.94 73.3 76.1 72.2
07/10/2020 04:35:44 68.53 76.57 80.87 70 71.6 66.9 70.39 76.13 80.94 73.3 76.1 72.2
07/10/2020 04:35:45 66.52 73.13 80.87 70 71.6 66.9 69.49 73.29 80.94 73.3 76.1 72.2
07/10/2020 04:35:46 77.47 76.89 80.87 70.1 71.6 66.9 76.72 76.22 80.94 73.3 76.1 72.2
07/10/2020 04:35:47 62.91 75.27 77.54 70.1 71.6 66.9 68.38 74.87 79.71 73.3 76.1 72.2
07/10/2020 04:35:48 71.26 73.11 77.37 70.1 71.6 66.9 72.44 73.36 79.71 73.3 76.1 72.2
07/10/2020 04:35:49 62.91 70.46 77.37 70.1 71.6 66.9 68.8 71.74 79.71 73.3 76.1 72.2
07/10/2020 04:35:50 67.13 67.72 77.37 70.1 71.6 66.9 69.99 70.32 79.71 73.3 76.1 72.2
07/10/2020 04:35:51 63.19 67.61 77.37 70.1 71.6 66.9 68.77 70.2 79.71 73.3 76.1 72.2
07/10/2020 04:35:52 72.31 71.9 77.37 70.1 71.6 66.9 73.06 72.78 79.71 73.3 76.1 72.2
07/10/2020 04:35:53 68.4 72.44 77.37 70.1 71.6 66.9 70.67 73.17 79.71 73.3 76.1 72.2
07/10/2020 04:35:54 70.87 71.26 77.1 70.1 71.6 66.9 78.09 77.78 77.78 73.4 76.2 72.2
07/10/2020 04:35:55 66.97 71.22 77.1 70.1 71.6 66.9 70.53 77.76 77.78 73.4 76.2 72.2
07/10/2020 04:35:56 70.58 70.7 77.1 70.1 71.6 66.9 71.9 74.61 77.78 73.4 76.2 72.2
07/10/2020 04:35:57 68.06 71.31 77.1 70.1 71.6 66.9 70.95 73.69 77.78 73.4 76.2 72.2
07/10/2020 04:35:58 71.99 72.01 77.1 70.1 71.6 66.9 72.59 72.94 77.78 73.4 76.2 72.2
07/10/2020 04:35:59 67.79 72.08 77.1 70.1 71.6 66.9 70.44 73 77.78 73.2 76.2 72.2
07/10/2020 04:36:00 62.2 69.55 77.1 70.1 71.6 66.9 68.27 71.34 77.78 73.2 76.2 72.2
07/10/2020 04:36:01 62.48 66.44 77.1 70.1 71.6 66.9 68.07 69.61 77.78 73.2 76.2 72.2
07/10/2020 04:36:02 71.23 70.48 77.1 70.1 71.6 66.9 72.22 71.7 77.78 73.2 76.2 72.2
07/10/2020 04:36:03 71.32 71.83 77.1 70.1 71.6 66.9 80.28 79.61 79.61 73.2 76.2 72.2
07/10/2020 04:36:04 62.99 70.23 77.1 70.1 71.6 66.9 70.19 77.77 79.61 73.2 76.2 72.2
07/10/2020 04:36:05 69.47 69.7 77.1 70.1 71.6 66.9 71.14 74.75 79.61 73.2 76.2 72.2
07/10/2020 04:36:06 69.77 71.37 77.1 70.1 71.4 66.9 71.41 73.72 79.61 73.2 74.8 72.2
07/10/2020 04:36:07 62.48 68.95 77.1 70.1 71.4 66.9 68.47 71.79 79.61 73.2 74.8 72.2
07/10/2020 04:36:08 62.12 66.05 77.1 70.1 71.4 66.9 68.29 70.02 79.61 73.2 74.8 72.2
07/10/2020 04:36:09 67.77 67.59 77.1 70.1 71.4 66.9 70.88 70.8 79.61 73.2 74.8 72.2
07/10/2020 04:36:10 76.82 75.78 77.1 70.2 71.4 66.9 86.86 86.07 86.07 73.6 74.8 72.2
07/10/2020 04:36:11 73.34 74.45 77.1 70.2 71.4 67 74.39 83.48 86.07 73.6 74.9 72.2
07/10/2020 04:36:12 71.45 73.6 77.1 70.2 71.4 67 71.93 80.04 86.07 73.6 74.9 72.2
07/10/2020 04:36:13 62.13 72.2 76.89 70.2 71.4 67 68.04 76.75 86.07 73.6 74.9 72.2
07/10/2020 04:36:14 62.42 68.61 76.89 70.2 71.4 67 68.36 73.36 86.07 73.6 74.9 72.2
07/10/2020 04:36:15 62.38 65.85 76.89 70.2 71.4 67 68.29 70.97 86.07 73.6 74.8 72.2
07/10/2020 04:36:16 62.42 64.08 75.78 70.2 71.4 67 68.37 69.58 86.07 73.6 74.8 72.2
07/10/2020 04:36:17 62.08 63.07 75.78 70.2 71.1 67 68.24 68.91 86.07 73.6 74.3 72.2
07/10/2020 04:36:18 62.48 62.53 75.78 70.2 71 67 68.37 68.53 86.07 73.6 74.3 72.2
07/10/2020 04:36:19 62.04 62.47 75.78 70.2 71 67 67.88 68.4 86.07 73.6 74.3 72.2
07/10/2020 04:36:20 72.21 71.48 75.78 70.3 71 67 72.82 72.23 86.07 73.6 74.3 72.2
07/10/2020 04:36:21 64.21 71.48 75.78 69.9 71 67 68.22 72.23 86.07 73.3 74.3 72.2
07/10/2020 04:36:22 61.66 68.26 75.78 69.9 71 67 67.92 70.17 86.07 73.3 74.3 72.2
07/10/2020 04:36:23 61.55 65.34 75.78 69.9 71 67 67.92 68.91 86.07 73.3 74.3 72.2
07/10/2020 04:36:24 61.26 63.4 75.78 69.9 71 67 67.53 68.4 86.07 73.3 74.3 72.2
07/10/2020 04:36:25 61.36 62.22 75.78 69.9 71 67 67.67 68.01 86.07 73.3 74.3 72.2
07/10/2020 04:36:26 61.57 61.73 75.78 69.9 71 67 67.86 67.89 86.07 73.3 74.3 72.2
07/10/2020 04:36:27 61.44 61.65 75.78 69.9 71 67 67.38 67.84 86.07 73.3 74.3 72.2
07/10/2020 04:36:28 61.37 61.52 75.78 69.9 71 67 67.37 67.64 86.07 73.3 74.3 72.2
07/10/2020 04:36:29 61.83 61.72 75.78 69.9 71 67 68.25 68.02 86.07 73.3 74.3 72.2
07/10/2020 04:36:30 61.49 61.75 75.78 69.9 71 67 67.45 68.01 86.07 73.3 74.3 72.2
07/10/2020 04:36:31 61.39 61.65 75.78 69.9 71 67 67.43 67.83 86.07 73.3 74.3 72.2
07/10/2020 04:36:32 61.46 61.54 75.78 69.8 71 67 67.38 67.48 86.07 73.3 74.3 72.2
07/10/2020 04:36:33 61.85 61.78 75.78 69.8 71 67 67.22 67.5 86.07 73.3 74.3 72.2
07/10/2020 04:36:34 62.28 62.25 75.78 69.8 71 67 67.57 67.53 86.07 73.3 74.3 72.2
07/10/2020 04:36:35 61.88 62.39 75.78 69.8 71 67 67.35 67.5 86.07 73.3 74.3 72.2
07/10/2020 04:36:36 62.86 62.7 75.78 69.8 71 67 68.06 67.92 86.07 73.2 74.3 72.2
07/10/2020 04:36:37 84.86 83.46 83.46 70.2 71.1 67 89.2 87.99 87.99 73.7 74.4 72.3
07/10/2020 04:36:38 69.74 82.74 83.46 70.2 71.1 67 77.35 87.03 87.99 73.8 74.4 72.3
07/10/2020 04:36:39 65.84 78.81 83.46 70.2 71.1 67 75.98 83.55 87.99 73.8 74.4 72.3
07/10/2020 04:36:40 61.87 74.9 83.46 70.2 71.1 67 69.17 80.38 87.99 73.8 74.4 72.3
07/10/2020 04:36:41 61.56 70.99 83.46 70.2 71.1 67 67.08 76.59 87.99 73.8 74.4 72.3
07/10/2020 04:36:42 61.57 67.49 83.46 70.2 71.1 67 67.4 73.09 87.99 73.8 74.4 72.3
07/10/2020 04:36:43 61.73 64.8 83.46 70.2 71.1 67 67.34 70.45 87.99 73.8 74.4 72.3
07/10/2020 04:36:44 62.38 63.23 83.46 70.2 71.1 67 68.02 68.82 87.99 73.8 74.4 72.3
07/10/2020 04:36:45 62.57 62.77 83.46 70.2 71.1 67 67.61 68.27 87.99 73.8 74.4 72.3
07/10/2020 04:36:46 61.72 62.64 83.46 70.2 71.1 67 67.42 67.97 87.99 73.7 74.4 72.3
07/10/2020 04:36:47 73.1 72.26 83.46 70.2 71.1 67 76.26 75.61 87.99 73.7 74.4 72.3
07/10/2020 04:36:48 74.2 74.22 83.46 70.2 71.1 67 74.66 75.9 87.99 73.8 74.4 72.3
07/10/2020 04:36:49 67.12 74.24 83.46 70.2 71.1 67 69.12 75.3 87.99 73.8 74.4 72.3
07/10/2020 04:36:50 66.36 70.95 83.46 70.2 71.1 67 69.88 72.39 87.99 73.8 74.2 72.3
07/10/2020 04:36:51 71.19 71.06 83.46 70.2 71.1 67.1 72.06 72.14 87.99 73.8 74.2 72.3
07/10/2020 04:36:52 63.09 70.72 83.46 70.2 71.1 67.1 67.87 71.9 87.99 73.8 74.2 72.3
07/10/2020 04:36:53 77.39 76.6 83.46 70.3 71.1 67.1 77.36 76.66 87.99 73.8 74.2 72.3
07/10/2020 04:36:54 71.35 76.64 83.46 70.3 71.1 67.1 72.31 76.68 87.99 73.8 74.2 72.3
07/10/2020 04:36:55 65.62 73.84 83.46 70.3 71.1 67.1 68.94 74.26 87.99 73.8 74.2 72.3
07/10/2020 04:36:56 61.54 70.47 83.46 70.3 71.1 67.1 67.09 71.67 87.99 73.8 74.2 72.3
07/10/2020 04:36:57 61.46 67.05 83.46 70.3 71.1 67.1 67.33 69.41 87.99 73.8 74.2 72.3
07/10/2020 04:36:58 62.03 64.46 83.46 70.2 71.1 67.1 68.25 68.42 87.99 73.7 74.2 72.3
07/10/2020 04:36:59 67.62 67.09 83.46 70.2 71.1 67.1 70.03 69.87 87.99 73.7 74.2 72.3
07/10/2020 04:37:00 62.12 66.38 83.46 70.2 71.1 67.1 67.7 69.42 87.99 73.7 74.2 72.3
07/10/2020 04:37:01 70.17 69.39 83.46 70.3 71.1 67.1 72.09 71.48 87.99 73.7 74.2 72.3
07/10/2020 04:37:02 62.42 69.11 83.46 70.2 71.1 67.1 68.1 71.29 87.99 73.7 74.2 72.3
07/10/2020 04:37:03 68.63 68.74 83.46 70.2 71.1 67.1 70.2 70.55 87.99 73.7 74.2 72.3
07/10/2020 04:37:04 62.06 67.69 83.46 70.2 71.1 67.1 67.64 69.88 87.99 73.7 74.2 72.3
07/10/2020 04:37:05 66.68 66.97 83.46 70.2 71 67.1 69.29 69.49 87.99 73.7 74.2 72.3
07/10/2020 04:37:06 67.15 67.1 83.46 70.2 71 67.1 68.94 69.08 87.99 73.7 74.2 72.3
07/10/2020 04:37:07 63.83 67.21 82.74 70.2 71 67.1 68.48 69.22 87.03 73.7 74.2 72.3
07/10/2020 04:37:08 65.32 66.18 78.81 70.2 71 67.1 68.36 68.9 83.55 73.7 74.2 72.3
07/10/2020 04:37:09 61.58 64.96 76.64 70.2 71 67.1 67.35 68.47 80.38 73.7 74.2 72.3
07/10/2020 04:37:10 62.06 63.17 76.64 70.2 71 67.1 68.14 68.13 76.68 73.7 74.2 72.3
07/10/2020 04:37:11 63.09 63.19 76.64 70.2 71 67.1 67.7 67.97 76.68 73.7 74.2 72.3
07/10/2020 04:37:12 66.5 65.82 76.64 70.2 71 67.1 69.16 68.94 76.68 73.7 74.2 72.3
07/10/2020 04:37:13 66.36 66.56 76.64 70.1 71 67.1 69.45 69.48 76.68 73.7 74.2 72.3
07/10/2020 04:37:14 61.5 66.12 76.64 70.1 71 67.1 67.65 69.19 76.68 73.7 74.2 72.3
07/10/2020 04:37:15 61.51 63.87 76.64 70.1 71 67.1 66.9 68.33 76.68 73.7 74.2 72.3
07/10/2020 04:37:16 61.62 62.59 76.64 70.1 71 67.1 67.49 67.65 76.68 73.7 74.2 72.3
07/10/2020 04:37:17 62.18 62.21 76.64 70.1 71 67.1 67.66 67.71 76.68 73.6 74.2 72.3
07/10/2020 04:37:18 61.59 62.22 76.64 70.1 71 67.1 67.14 67.71 76.68 73.6 74.2 72.3
07/10/2020 04:37:19 61.32 61.82 76.64 70.1 71 67.1 67.26 67.37 76.68 73.6 74.2 72.3
07/10/2020 04:37:20 61.4 61.51 76.64 70.1 71 67.1 67.1 67.31 76.68 73.6 74.2 72.3
07/10/2020 04:37:21 61.38 61.6 76.64 70.1 71 67.1 67.27 67.57 76.68 73.6 74.2 72.3
07/10/2020 04:37:22 61.31 61.42 76.64 70 71 67.1 67.07 67.26 76.68 73.6 74.2 72.3
07/10/2020 04:37:23 61.38 61.41 76.64 70 71 67.1 67.17 67.21 76.68 73.6 74.2 72.3
07/10/2020 04:37:24 61.44 61.54 73.84 70 71 67.1 67.31 67.49 74.26 73.6 74.2 72.3
07/10/2020 04:37:25 61.39 61.53 70.47 70 71 67.1 67.03 67.32 71.67 73.6 74.2 72.3
07/10/2020 04:37:26 61.26 61.39 69.39 70 71 67.1 67.18 67.28 71.48 73.6 74.2 72.3
07/10/2020 04:37:27 61.47 61.5 69.39 70 71 67.1 67.25 67.47 71.48 73.6 74.2 72.3
07/10/2020 04:37:28 61.34 61.44 69.39 70 71 67.1 67.26 67.45 71.48 73.6 74.2 72.3
07/10/2020 04:37:29 61.36 61.41 69.39 70 71 67.1 67.19 67.27 71.48 73.6 74.2 72.3
07/10/2020 04:37:30 61.12 61.38 69.39 70 71 67.1 66.9 67.23 71.48 73.6 74.2 72.3
07/10/2020 04:37:31 61.51 61.42 69.11 69.9 71 67.1 67.73 67.51 71.29 73.5 74.2 72.3
07/10/2020 04:37:32 61.1 61.41 68.74 69.9 71 67.1 66.57 67.52 70.55 73.5 74.2 72.3
07/10/2020 04:37:33 61.32 61.35 67.69 69.9 71 67.1 67.01 67.17 69.88 73.5 74.2 72.3
07/10/2020 04:37:34 61.62 61.53 67.21 69.9 71 67.1 67.56 67.43 69.49 73.5 74.2 72.3
07/10/2020 04:37:35 61.4 61.47 67.21 69.9 71 67.1 66.99 67.33 69.48 73.5 74.2 72.3
07/10/2020 04:37:36 61.51 61.51 67.21 69.9 71 67.1 67.27 67.26 69.48 73.5 74.2 72.3
07/10/2020 04:37:37 63.07 62.9 66.56 69.8 71 67.1 68.15 67.98 69.48 73.5 74.2 72.3
07/10/2020 04:37:38 66.11 65.86 66.56 69.8 71 67.1 69.04 69.02 69.48 73.5 74.2 72.3
07/10/2020 04:37:39 65.48 66.09 66.56 69.8 71 67.1 68.83 69.25 69.48 73.5 74.2 72.3
07/10/2020 04:37:40 68.64 68.5 68.5 69.8 71 67.1 70.62 70.49 70.49 73.5 74.2 72.3
07/10/2020 04:37:41 62.47 67.7 68.5 69.8 71 67.1 67.9 70.02 70.49 73.5 74.2 72.3
07/10/2020 04:37:42 61.6 65.17 68.5 69.8 71 67.1 67.23 68.81 70.49 73.5 74.2 72.3
07/10/2020 04:37:43 69.82 69.05 69.05 69.8 71 67.1 71.67 71.08 71.08 73.5 74.2 72.3
07/10/2020 04:37:44 65.44 68.87 69.05 69.8 71 67.1 69.07 70.96 71.08 73.5 74.2 72.3
07/10/2020 04:37:45 64.55 67.04 69.05 69.8 71 67.1 68.87 69.9 71.08 73.5 74.2 72.3
07/10/2020 04:37:46 63.84 65.9 69.05 69.8 71 67.1 68.44 69.6 71.08 73.5 74.2 72.3
07/10/2020 04:37:47 66.62 66.52 69.05 69.8 71 67.1 72.72 72.33 72.33 73.5 74.2 72.3
07/10/2020 04:37:48 62.46 66.3 69.05 69.8 71 67.1 67.62 72 72.33 73.4 74.2 72.3
07/10/2020 04:37:49 65.56 65.47 69.05 69.7 71 67.1 69.28 69.82 72.33 73.2 74.2 72.3
07/10/2020 04:37:50 66.54 66.2 69.05 69.7 71 67.1 69.56 69.76 72.33 73.2 74.2 72.3
07/10/2020 04:37:51 64.18 66.17 69.05 69.7 71 67.1 68.43 69.68 72.33 73.2 74.2 72.3
07/10/2020 04:37:52 74.51 73.59 73.59 69.7 71 67.1 75.11 74.34 74.34 73.2 74.2 72.3
07/10/2020 04:37:53 64.56 73.47 73.59 69.7 71 67.1 68.05 74.25 74.34 73.2 74.2 72.3
07/10/2020 04:37:54 63.24 69.97 73.59 69.7 71 67.1 68.07 71.4 74.34 73.2 74.2 72.3
07/10/2020 04:37:55 62.79 67.05 73.59 69.7 71 67.1 68.41 69.63 74.34 73.2 74.1 72.3
07/10/2020 04:37:56 66.02 66.17 73.59 69.7 71 67.1 69.12 69.41 74.34 73.1 74.1 72.3
07/10/2020 04:37:57 67.32 67.66 73.59 69.7 71 67.1 69.74 69.95 74.34 73.1 74.1 72.3
07/10/2020 04:37:58 70.71 69.87 73.59 69.7 71 67.1 72.21 71.52 74.34 73.1 74.1 72.3
07/10/2020 04:37:59 67.58 69.46 73.59 69.7 71 67.1 70.14 71.29 74.34 73.1 74.1 72.3
07/10/2020 04:38:00 63.79 68.16 73.59 69.7 70.9 67.1 68.11 70.51 74.34 73.1 74.1 72.3
07/10/2020 04:38:01 61.71 65.96 73.59 69.7 70.9 67.1 67.84 69.28 74.34 73.1 74.1 72.3
07/10/2020 04:38:02 61.78 63.78 73.59 69.7 70.9 67.1 67.51 68.38 74.34 73.1 74.1 72.3
07/10/2020 04:38:03 61.56 62.66 73.59 69.7 70.9 67.1 67.16 67.91 74.34 73.1 74.1 72.3
07/10/2020 04:38:04 61.35 61.97 73.59 69.6 70.9 67.1 67.63 67.7 74.34 73.1 74.1 72.3
07/10/2020 04:38:05 61.44 61.58 73.59 69.6 70.9 67.1 67.29 67.52 74.34 73.1 74.1 72.3
07/10/2020 04:38:06 62.22 62.1 73.59 69.6 70.9 67.1 67.56 67.58 74.34 73.1 74.1 72.3
07/10/2020 04:38:07 61.28 62.1 73.59 69.6 70.9 67.1 66.8 67.56 74.34 73.1 74.1 72.3
07/10/2020 04:38:08 61.6 61.65 73.59 69.6 70.9 67.1 67.56 67.54 74.34 73.1 74.1 72.3
07/10/2020 04:38:09 61.46 61.65 73.59 69.6 70.9 67.1 67.47 67.62 74.34 73.1 74.1 72.3
07/10/2020 04:38:10 61.92 61.76 73.59 69.6 70.9 67.1 67.82 67.69 74.34 73.1 74.1 72.3
07/10/2020 04:38:11 67.9 67.59 73.59 69.6 70.9 67.1 69.9 69.73 74.34 73.1 74.1 72.3
07/10/2020 04:38:12 65.69 68.13 73.59 69.6 70.9 67.1 69 70.04 74.34 73.1 74.1 72.3
07/10/2020 04:38:13 65.76 66.46 73.59 69.6 70.9 67.1 69.07 69.36 74.34 73.1 74.1 72.3
07/10/2020 04:38:14 63.83 65.95 73.59 69.6 70.9 67.1 68.22 69.11 74.34 73.1 74.1 72.3
07/10/2020 04:38:15 63.28 64.65 73.59 69.6 70.9 67.1 69.07 68.99 74.34 73.1 74.1 72.3
07/10/2020 04:38:16 74.59 73.52 73.59 69.6 70.9 67.1 75.75 74.87 74.87 73.1 74.1 72.3
07/10/2020 04:38:17 63.96 73.43 73.59 69.6 70.9 67.1 68.47 74.77 74.87 73.1 74.1 72.3
07/10/2020 04:38:18 63.49 69.84 73.59 69.6 70.9 67.1 69.41 71.83 74.87 73.1 74.1 72.3
07/10/2020 04:38:19 62.64 67.08 73.59 69.6 70.9 67.1 68.87 70.69 74.87 73.1 74.1 72.3
07/10/2020 04:38:20 62.28 64.8 73.59 69.6 70.9 67.1 68.35 69.6 74.87 73.1 74.1 72.3
07/10/2020 04:38:21 72.97 72.41 73.59 69.6 70.9 67.1 73.95 73.6 74.87 73.1 74.1 72.3
07/10/2020 04:38:22 66.13 72.5 73.52 69.6 70.9 67.1 70.14 73.78 74.87 73.1 74.1 72.3
07/10/2020 04:38:23 67.46 69.32 73.52 69.7 70.9 67.1 70.72 71.56 74.87 73.1 74.1 72.3
07/10/2020 04:38:24 65.9 69.14 73.52 69.7 70.9 67.1 70.24 71.71 74.87 73.1 74.1 72.3
07/10/2020 04:38:25 69.97 69.95 73.52 69.7 70.9 67.1 71.59 71.72 74.87 73.1 74.1 72.3
07/10/2020 04:38:26 68.01 70.76 73.52 69.7 70.9 67.1 70.89 72.39 74.87 73.1 74.1 72.3
07/10/2020 04:38:27 68.17 69.05 73.52 69.7 70.9 67.1 71.72 71.89 74.87 73.1 74.1 72.3
07/10/2020 04:38:28 75.92 75.49 75.49 69.7 70.9 67.1 78.02 77.62 77.62 73.1 74.1 72.3
07/10/2020 04:38:29 74.24 74.62 75.49 69.8 70.9 67.1 76.64 76.96 77.62 73.1 74.1 72.3
07/10/2020 04:38:30 62.91 74.2 75.49 69.7 70.9 67.1 67.9 76.56 77.62 73.1 74.1 72.3
07/10/2020 04:38:31 75.97 75.81 75.81 69.8 70.9 67.1 78.44 78.26 78.26 73.2 74.1 72.3
07/10/2020 04:38:32 63.89 73.16 75.81 69.8 70.9 67.1 68.83 75.78 78.26 73.2 74.1 72.3
07/10/2020 04:38:33 67.29 69.88 75.81 69.8 70.9 67.1 70.13 72.77 78.26 73.2 74.1 72.3
07/10/2020 04:38:34 62 68.04 75.81 69.8 70.9 67.1 68.33 71.15 78.26 73.1 74.1 72.3
07/10/2020 04:38:35 64.24 65.45 75.81 69.8 70.9 67.1 69.3 69.59 78.26 73.1 74.1 72.3
07/10/2020 04:38:36 68.32 67.95 75.81 69.8 70.9 67.1 71 70.87 78.26 73.1 74.1 72.3
07/10/2020 04:38:37 64.59 67.89 75.81 69.8 70.9 67.1 69.04 70.84 78.26 73.1 74.1 72.3
07/10/2020 04:38:38 66.46 67.11 75.81 69.8 70.9 67.1 70.11 70.45 78.26 73.1 74.1 72.3
07/10/2020 04:38:39 64.46 66.46 75.81 69.8 70.9 67.1 68.48 70.03 78.26 73.1 74.1 72.3
07/10/2020 04:38:40 64.05 66.11 75.81 69.7 70.9 67.1 68.8 69.68 78.26 73.1 74.1 72.3
07/10/2020 04:38:41 62.45 64.47 75.81 69.7 70.9 67.1 68.51 68.88 78.26 73.1 74.1 72.3
07/10/2020 04:38:42 61.85 63.35 75.81 69.7 70.9 67.1 68.05 68.67 78.26 73.1 74.1 72.3
07/10/2020 04:38:43 61.76 62.48 75.81 69.7 70.9 67.1 68.86 68.74 78.26 73.1 74.1 72.3
07/10/2020 04:38:44 62.04 62.16 75.81 69.6 70.9 67.1 68.84 68.96 78.26 73.1 74.1 72.3
07/10/2020 04:38:45 64.02 63.91 75.81 69.6 70.9 67.1 68.42 68.75 78.26 73.1 74.1 72.3
07/10/2020 04:38:46 64.17 64.3 75.81 69.6 70.9 67.1 68.31 68.81 78.26 73.1 74.1 72.3
07/10/2020 04:38:47 64.84 64.91 75.81 69.6 70.9 67.1 68.83 68.84 78.26 73 74.1 72.3
07/10/2020 04:38:48 62.28 64.71 75.81 69.6 70.9 67.1 67.83 68.78 78.26 73 74.1 72.3
07/10/2020 04:38:49 69.55 68.82 75.81 69.6 70.9 67.1 71.24 70.83 78.26 73 74.1 72.3
07/10/2020 04:38:50 63.05 68.05 75.81 69.6 70.9 67.1 67.67 70.32 78.26 73 74.1 72.3
07/10/2020 04:38:51 77.43 76.28 76.28 69.7 71 67.2 77.66 76.61 78.26 73.1 74.2 72.3
07/10/2020 04:38:52 69.53 76.15 76.28 69.7 71 67.2 70.83 76.51 78.26 73.1 74.2 72.3
07/10/2020 04:38:53 62.33 73.31 76.28 69.7 71 67.2 67.52 73.88 78.26 73.1 74.2 72.3
07/10/2020 04:38:54 64.99 69.6 76.28 69.7 71 67.2 68.91 71.04 78.26 73.1 74.2 72.3
07/10/2020 04:38:55 62.04 67.39 76.28 69.7 71 67.2 68.07 69.86 78.26 73.1 74.2 72.3
07/10/2020 04:38:56 63.51 64.91 76.28 69.7 71 67.2 68.69 68.87 78.26 73 74.2 72.3
07/10/2020 04:38:57 63.94 64.7 76.28 69.7 71 67.2 68.19 68.96 78.26 73 74.2 72.3
07/10/2020 04:38:58 65.62 65.39 76.28 69.6 71 67.2 68.93 68.93 78.26 73 74.2 72.3
07/10/2020 04:38:59 62.86 65.29 76.28 69.6 71 67.2 68.07 68.82 78.26 73 74.2 72.3
07/10/2020 04:39:00 68.13 67.67 76.28 69.6 71 67.2 69.77 69.7 78.26 73 74.2 72.3
07/10/2020 04:39:01 62.68 66.64 76.28 69.6 71 67.2 67.86 69.17 76.61 73 74.2 72.3
07/10/2020 04:39:02 66.19 66.39 76.28 69.6 71 67.2 69.44 69.38 76.61 73 74.2 72.3
07/10/2020 04:39:03 64.41 66.62 76.28 69.6 71 67.2 68.59 69.54 76.61 73 74.2 72.3
07/10/2020 04:39:04 62.2 65.05 76.28 69.6 71 67.2 67.66 68.86 76.61 73 74.2 72.3
07/10/2020 04:39:05 67.83 67.31 76.28 69.6 71 67.2 70.13 69.89 76.61 73 74.2 72.3
07/10/2020 04:39:06 62.01 66.89 76.28 69.6 71 67.2 67.67 69.65 76.61 73 74.2 72.3
07/10/2020 04:39:07 67.47 67.23 76.28 69.6 71 67.2 69.33 69.42 76.61 73 74.2 72.3
07/10/2020 04:39:08 62.22 66.75 76.28 69.5 71 67.2 67.48 69.12 76.61 73 74.2 72.3
07/10/2020 04:39:09 62.7 64.53 76.28 69.5 71 67.2 68 68.28 76.61 73 74.2 72.3
07/10/2020 04:39:10 63.05 63.88 76.28 69.5 71 67.2 67.88 68.2 76.61 73 74.2 72.3
07/10/2020 04:39:11 67.95 67.23 76.28 69.5 71 67.2 70.22 69.65 76.61 73 74.2 72.3
07/10/2020 04:39:12 62.07 66.03 76.28 69.5 71 67.2 67.72 69.2 76.61 73 74.2 72.3
07/10/2020 04:39:13 62.17 64.02 76.28 69.5 71 67.2 67.72 68.32 76.61 72.9 74.2 72.3
07/10/2020 04:39:14 62.71 62.98 76.28 69.5 71 67.2 67.99 68.07 76.61 72.9 74.2 72.3
07/10/2020 04:39:15 62.62 63.02 76.28 69.5 71 67.2 68.36 68.39 76.61 72.9 74.2 72.3
07/10/2020 04:39:16 62.37 62.73 76.28 69.5 71 67.2 67.85 68.24 76.61 72.9 74.2 72.3
07/10/2020 04:39:17 63.75 63.6 76.28 69.5 71 67.2 68.21 68.22 76.61 72.9 74.2 72.3
07/10/2020 04:39:18 70.04 69.37 76.28 69.5 71 67.2 71.6 71.04 76.61 72.9 74.2 72.3
07/10/2020 04:39:19 62.03 67.38 76.28 69.5 71 67.2 67.8 70.01 76.61 72.9 74.2 72.3
07/10/2020 04:39:20 62.32 64.84 76.28 69.5 71 67.2 68.01 68.7 76.61 72.9 74.2 72.3
07/10/2020 04:39:21 61.64 63.45 76.15 69.5 71 67.2 67.67 68.29 76.51 72.9 74.2 72.3
07/10/2020 04:39:22 61.83 62.44 73.31 69.5 71 67.2 67.52 67.96 73.88 72.9 74.2 72.3
07/10/2020 04:39:23 62.01 62.22 69.6 69.5 71 67.2 67.82 67.86 71.04 72.9 74.2 72.3
07/10/2020 04:39:24 61.74 62.09 69.37 69.5 71 67.2 67.45 67.87 71.04 72.9 74.2 72.3
07/10/2020 04:39:25 61.75 61.91 69.37 69.5 71 67.2 67.78 67.77 71.04 72.9 74.2 72.3
07/10/2020 04:39:26 61.61 61.87 69.37 69.5 71 67.2 67.97 67.89 71.04 72.9 74.2 72.3
07/10/2020 04:39:27 61.35 61.68 69.37 69.5 71 67.2 67.42 67.97 71.04 72.9 74.2 72.3
07/10/2020 04:39:28 61.63 61.62 69.37 69.5 71 67.2 67.79 67.82 71.04 72.9 74.2 72.3
07/10/2020 04:39:29 61.52 61.6 69.37 69.5 71 67.2 67.62 67.78 71.04 72.9 74.2 72.3
07/10/2020 04:39:30 61.31 61.54 69.37 69.5 71 67.2 67.45 67.8 71.04 72.9 74.2 72.3
07/10/2020 04:39:31 61.71 61.61 69.37 69.5 71 67.2 67.79 67.69 71.04 72.9 74.2 72.3
07/10/2020 04:39:32 62.09 61.97 69.37 69.5 71 67.2 68.27 68.16 71.04 72.9 74.2 72.3
07/10/2020 04:39:33 63.01 62.84 69.37 69.5 71 67.2 68.56 68.51 71.04 72.9 74.2 72.3
07/10/2020 04:39:34 62.13 62.66 69.37 69.1 71 67.2 68.02 68.47 71.04 72.5 74.2 72.3
07/10/2020 04:39:35 61.45 62.39 69.37 68.9 71 67.2 67.73 68.22 71.04 72.4 74.2 72.3
07/10/2020 04:39:36 62.12 62.04 69.37 68.9 71 67.2 68.26 68.21 71.04 72.3 74.2 72.3
07/10/2020 04:39:37 63.6 63.29 69.37 68.9 71 67.2 69.8 69.57 71.04 72.3 74.2 72.3
07/10/2020 04:39:38 62.17 63.09 69.37 68.9 71 67.2 68.09 69.27 71.04 72.3 74.2 72.3
07/10/2020 04:39:39 62.1 62.66 69.37 68.9 71 67.2 68.04 68.71 71.04 72.3 74.2 72.3
07/10/2020 04:39:40 62.03 62.31 69.37 68.9 71 67.2 67.57 68.26 71.04 72.3 74.2 72.3
07/10/2020 04:39:41 61.79 62.23 69.37 68.9 71 67.2 67.76 67.92 71.04 72.3 74.2 72.3
07/10/2020 04:39:42 61.73 61.97 69.37 68.9 71 67.2 67.54 67.85 71.04 72.3 74.2 72.3
07/10/2020 04:39:43 62.53 62.31 69.37 68.9 71 67.2 68.03 68.03 71.04 72.3 74.2 72.3
07/10/2020 04:39:44 61.85 62.22 69.37 68.9 71 67.2 67.53 67.87 71.04 72.3 74.2 72.3
07/10/2020 04:39:45 61.8 61.99 69.37 68.8 71 67.2 67.79 67.78 71.04 72.3 74.2 72.3
07/10/2020 04:39:46 62.53 62.49 69.37 68.8 71 67.2 70.08 69.75 71.04 72.3 74.2 72.3
07/10/2020 04:39:47 61.62 62.22 69.37 68.8 71 67.2 67.23 69.18 71.04 72.3 74.2 72.3
07/10/2020 04:39:48 61.53 61.85 67.38 68.8 71 67.2 67.36 68.09 70.01 72.2 74.2 72.3
07/10/2020 04:39:49 87.24 86.11 86.11 69.7 71.2 67.3 93.21 92.12 92.12 73.8 74.5 72.5
07/10/2020 04:39:50 87.15 88.66 88.66 70.4 71.4 67.4 89.72 93.3 93.3 74.3 74.7 72.5
07/10/2020 04:39:51 61.85 85.6 88.66 70.4 71.4 67.4 68.06 89.93 93.3 74.2 74.7 72.5
07/10/2020 04:39:52 61.72 81.39 88.66 70.4 71.4 67.4 67.82 85.74 93.3 74.2 74.7 72.5
07/10/2020 04:39:53 62.03 77.22 88.66 70.4 71.4 67.4 68.44 81.62 93.3 74.2 74.7 72.5
07/10/2020 04:39:54 62.07 73.2 88.66 70.3 71.4 67.4 67.84 77.71 93.3 74.2 74.7 72.5
07/10/2020 04:39:55 61.91 69.49 88.66 70.3 71.4 67.4 67.5 74.15 93.3 74.2 74.7 72.5
07/10/2020 04:39:56 61.82 66.34 88.66 70.3 71.4 67.4 67.96 71.22 93.3 74.2 74.7 72.5
07/10/2020 04:39:57 61.77 64.08 88.66 70.3 71.4 67.4 68.09 69.5 93.3 74.2 74.7 72.5
07/10/2020 04:39:58 61.71 62.81 88.66 70.3 71.4 67.4 67.67 68.7 93.3 74.2 74.7 72.5
07/10/2020 04:39:59 62.1 62.33 88.66 70.3 71.4 67.4 67.97 68.23 93.3 74.2 74.7 72.5
07/10/2020 04:40:00 62.27 62.26 88.66 70.3 71.4 67.4 68.2 68.31 93.3 74.2 74.7 72.5
07/10/2020 04:40:01 61.48 62.24 88.66 70.3 71.4 67.4 67.53 68.19 93.3 74.2 74.7 72.5
07/10/2020 04:40:02 62 61.97 88.66 70.3 71.4 67.4 67.72 67.89 93.3 74.2 74.7 72.5
07/10/2020 04:40:03 61.74 61.91 88.66 70.2 71.4 67.4 67.99 67.99 93.3 74.2 74.7 72.5
07/10/2020 04:40:04 61.77 62.03 88.66 70.2 71.4 67.4 67.75 68.17 93.3 74.2 74.7 72.5
07/10/2020 04:40:05 61.88 61.87 88.66 70.2 71.4 67.4 67.66 67.74 93.3 74.2 74.7 72.5
07/10/2020 04:40:06 62.05 62.01 88.66 70.2 71.4 67.4 68.24 68.08 93.3 74.2 74.7 72.5
07/10/2020 04:40:07 62 62.08 88.66 70.2 71.4 67.4 67.9 68.13 93.3 74.1 74.7 72.5
07/10/2020 04:40:08 61.62 61.96 88.66 70.2 71.4 67.4 68.05 68.18 93.3 74.1 74.7 72.5
07/10/2020 04:40:09 61.75 61.94 88.66 70.2 71.4 67.4 67.79 68.2 93.3 74.1 74.7 72.5
07/10/2020 04:40:10 62.53 62.24 88.66 70.2 71.4 67.4 68.67 68.38 93.3 74.1 74.7 72.5
07/10/2020 04:40:11 61.64 62.24 88.66 70.2 71.4 67.4 67.87 68.4 93.3 74.1 74.7 72.5
07/10/2020 04:40:12 61.75 61.87 88.66 70.2 71.4 67.4 67.5 68.01 93.3 74.1 74.7 72.5
07/10/2020 04:40:13 61.54 61.83 88.66 70.2 71.4 67.4 67.63 67.87 93.3 74.1 74.7 72.5
07/10/2020 04:40:14 61.86 61.9 88.66 70.2 71.4 67.4 67.84 67.95 93.3 74.1 74.7 72.5
07/10/2020 04:40:15 61.51 61.78 88.66 70.2 71.4 67.4 67.57 67.9 93.3 74.1 74.7 72.5
07/10/2020 04:40:16 61.66 61.67 88.66 70 71.4 67.4 67.65 67.73 93.3 74 74.7 72.5
07/10/2020 04:40:17 61.6 61.72 88.66 70 71.4 67.4 67.23 67.61 93.3 74 74.7 72.5
07/10/2020 04:40:18 61.57 61.63 88.66 69.9 71.4 67.4 67.68 67.65 93.3 74 74.7 72.5
07/10/2020 04:40:19 61.75 61.84 88.66 69.9 71.4 67.4 67.72 67.93 93.3 74 74.7 72.5
07/10/2020 04:40:20 61.76 61.79 85.6 69.9 71.4 67.4 67.72 67.88 89.93 74 74.7 72.5
07/10/2020 04:40:21 61.78 61.82 81.39 69.9 71.4 67.4 67.82 67.84 85.74 74 74.7 72.5
07/10/2020 04:40:22 61.81 61.96 77.22 69.9 71.4 67.4 67.57 67.84 81.62 74 74.7 72.5
07/10/2020 04:40:23 61.47 61.78 73.2 69.8 71.4 67.4 67.45 67.8 77.71 74 74.7 72.5
07/10/2020 04:40:24 61.53 61.68 69.49 69.8 71.4 67.4 67.76 67.84 74.15 73.9 74.7 72.5
07/10/2020 04:40:25 62.03 61.89 66.34 69.8 71.4 67.4 67.88 67.91 71.22 73.9 74.7 72.5
07/10/2020 04:40:26 61.81 61.89 64.08 69.8 71.4 67.4 67.62 67.84 69.5 73.9 74.7 72.5
07/10/2020 04:40:27 61.74 61.95 62.81 69.8 71.4 67.4 67.81 67.82 68.7 73.9 74.7 72.5
07/10/2020 04:40:28 61.75 61.79 62.33 69.8 71.4 67.4 67.63 67.79 68.4 73.9 74.7 72.5
07/10/2020 04:40:29 61.92 61.9 62.26 69.7 71.4 67.4 68.03 68 68.4 73.9 74.7 72.5
07/10/2020 04:40:30 61.6 61.87 62.24 69.7 71.4 67.4 67.99 68.05 68.4 73.9 74.7 72.5
07/10/2020 04:40:31 61.9 61.93 62.24 69.7 71.4 67.4 68.1 68.28 68.4 73.9 74.7 72.5
07/10/2020 04:40:32 61.58 61.81 62.24 69.7 71.4 67.4 67.47 68.02 68.4 73.9 74.7 72.5
07/10/2020 04:40:33 61.66 61.71 62.24 69.7 71.4 67.4 67.28 67.71 68.4 73.9 74.7 72.5
07/10/2020 04:40:34 61.77 61.77 62.24 69.7 71.4 67.4 67.67 67.63 68.4 73.9 74.7 72.5
07/10/2020 04:40:35 61.66 61.81 62.24 69.7 71.4 67.4 67.81 67.87 68.4 73.9 74.7 72.5
07/10/2020 04:40:36 65.14 65.07 65.07 69.7 71.4 67.4 68.59 68.59 68.59 73.9 74.7 72.5
07/10/2020 04:40:37 76.47 75.44 75.44 69.7 71.4 67.4 75.81 74.94 74.94 73.9 74.7 72.5
07/10/2020 04:40:38 61.55 73.77 75.44 69.7 71.4 67.4 67.75 73.55 74.94 73.9 74.7 72.5
07/10/2020 04:40:39 62.04 69.94 75.44 69.7 71.4 67.4 67.84 70.89 74.94 73.9 74.7 72.5
07/10/2020 04:40:40 68.55 69.21 75.44 69.7 71.4 67.4 70.71 71.01 74.94 73.9 74.7 72.5
07/10/2020 04:40:41 61.43 67.36 75.44 69.7 71.4 67.4 67.48 69.82 74.94 73.9 74.7 72.5
07/10/2020 04:40:42 61.7 64.64 75.44 69.7 71.4 67.4 67.66 68.49 74.94 73.9 74.7 72.5
07/10/2020 04:40:43 61.66 63.05 75.44 69.6 71.4 67.4 67.96 68.06 74.94 73.8 74.7 72.5
07/10/2020 04:40:44 61.85 62.24 75.44 69.6 71.4 67.4 67.88 67.99 74.94 73.8 74.7 72.5
07/10/2020 04:40:45 61.75 62.02 75.44 69.6 71.4 67.4 67.55 67.95 74.94 73.8 74.7 72.5
07/10/2020 04:40:46 61.61 61.88 75.44 69.5 71.4 67.4 67.42 67.75 74.94 73.8 74.7 72.5
07/10/2020 04:40:47 61.69 61.86 75.44 69.5 71.4 67.4 67.71 67.8 74.94 73.8 74.7 72.5
07/10/2020 04:40:48 62.13 61.98 75.44 69.5 71.4 67.4 67.79 67.87 74.94 73.8 74.7 72.5
07/10/2020 04:40:49 61.53 62 75.44 69.5 71.4 67.4 67.45 67.7 74.94 73.8 74.7 72.5
07/10/2020 04:40:50 61.84 61.88 75.44 69.4 71.4 67.4 67.89 67.85 74.94 73.8 74.7 72.5
07/10/2020 04:40:51 61.7 61.83 75.44 69.4 71.4 67.4 67.64 67.83 74.94 73.8 74.7 72.5
07/10/2020 04:40:52 61.67 61.82 75.44 69.4 71.4 67.4 67.47 67.84 74.94 73.8 74.7 72.5
07/10/2020 04:40:53 62.16 62.06 75.44 69.4 71.4 67.4 68.06 67.88 74.94 73.8 74.7 72.5
07/10/2020 04:40:54 62.15 62.35 75.44 69.4 71.4 67.4 67.72 68.09 74.94 73.8 74.7 72.5
07/10/2020 04:40:55 61.56 62.03 75.44 69.4 71.4 67.4 67.65 67.86 74.94 73.7 74.7 72.5
07/10/2020 04:40:56 61.72 61.81 75.44 69.4 71.4 67.4 67.69 67.78 74.94 73.7 74.7 72.5
07/10/2020 04:40:57 61.91 61.94 75.44 69.4 71.4 67.4 67.49 67.76 74.94 73.7 74.7 72.5
07/10/2020 04:40:58 61.83 61.93 75.44 69.3 71.4 67.4 67.52 67.67 74.94 73.7 74.7 72.5
07/10/2020 04:40:59 62.07 62.11 75.44 69.3 71.4 67.4 67.5 67.74 74.94 73.7 74.7 72.5
07/10/2020 04:41:00 65.18 64.74 75.44 69.3 71.4 67.4 70.46 70.04 74.94 73.7 74.7 72.5
07/10/2020 04:41:01 61.74 64.05 75.44 69.3 71.4 67.4 67.66 69.46 74.94 73.7 74.7 72.5
07/10/2020 04:41:02 62.27 62.77 75.44 69.3 71.4 67.4 67.96 68.47 74.94 73.7 74.7 72.5
07/10/2020 04:41:03 61.3 62.57 75.44 69.3 71.4 67.4 67.18 68.13 74.94 73.7 74.7 72.5
07/10/2020 04:41:04 67.5 66.71 75.44 69.3 71.4 67.4 69.92 69.27 74.94 73.7 74.7 72.5
07/10/2020 04:41:05 69.88 69.6 75.44 69.3 71.4 67.4 72.1 71.87 74.94 73.7 74.7 72.5
07/10/2020 04:41:06 62.01 67.63 75.44 69.3 71.4 67.4 67.85 70.42 74.94 73.7 74.7 72.5
07/10/2020 04:41:07 61.48 65 73.77 69.3 71.4 67.4 67.26 69 73.55 73.7 74.7 72.5
07/10/2020 04:41:08 61.69 63.19 69.94 69.3 71.4 67.4 67.53 68 71.87 73.7 74.7 72.5
07/10/2020 04:41:09 62.35 62.48 69.6 69.3 71.4 67.4 67.92 67.92 71.87 73.7 74.7 72.5
07/10/2020 04:41:10 62.35 62.41 69.6 69.2 71.4 67.4 67.97 68.01 71.87 73.3 74.7 72.5
07/10/2020 04:41:11 61.82 62.4 69.6 69.2 71.4 67.4 67.44 68 71.87 73.3 74.7 72.5
07/10/2020 04:41:12 61.82 62.15 69.6 69.1 71.4 67.4 67.71 67.85 71.87 73.3 74.7 72.5
07/10/2020 04:41:13 61.88 62.04 69.6 69.1 71.4 67.4 67.48 67.69 71.87 73.3 74.7 72.5
07/10/2020 04:41:14 61.76 61.89 69.6 69.1 71.4 67.4 67.16 67.57 71.87 73.3 74.7 72.5
07/10/2020 04:41:15 61.78 61.87 69.6 69.1 71.4 67.4 67.45 67.61 71.87 73.3 74.7 72.5
07/10/2020 04:41:16 61.89 61.93 69.6 69.1 71.4 67.4 68.39 68.12 71.87 73.3 74.7 72.5
07/10/2020 04:41:17 61.63 61.83 69.6 69.1 71.4 67.4 67.01 68.05 71.87 73.3 74.7 72.5
07/10/2020 04:41:18 61.62 61.73 69.6 69.1 71.4 67.4 67.58 67.6 71.87 73.3 74.7 72.5
07/10/2020 04:41:19 61.86 61.89 69.6 69.1 71.4 67.4 67.74 67.71 71.87 73.3 74.7 72.5
07/10/2020 04:41:20 61.73 61.85 69.6 69.1 71.4 67.4 67.59 67.86 71.87 73.3 74.7 72.5
07/10/2020 04:41:21 61.43 61.73 69.6 69.1 71.4 67.4 67.36 67.66 71.87 73.3 74.7 72.5
07/10/2020 04:41:22 61.78 61.72 69.6 69.1 71.4 67.4 67.41 67.53 71.87 73.3 74.7 72.5
07/10/2020 04:41:23 61.91 61.9 69.6 69.1 71.4 67.4 68.15 67.92 71.87 73.3 74.7 72.5
07/10/2020 04:41:24 61.55 61.81 69.6 69.1 71.4 67.4 67.88 67.98 71.87 73.3 74.7 72.5
07/10/2020 04:41:25 61.53 61.74 69.6 69.1 71.4 67.4 67.64 67.97 71.87 73.3 74.7 72.5
07/10/2020 04:41:26 61.84 61.83 69.6 69.1 71.4 67.4 67.67 67.92 71.87 73.3 74.7 72.5
07/10/2020 04:41:27 61.75 61.85 69.6 69.1 71.4 67.4 67.47 67.76 71.87 73.3 74.7 72.5
07/10/2020 04:41:28 61.49 61.81 69.6 69.1 71.4 67.4 67.41 67.66 71.87 73.3 74.7 72.5
07/10/2020 04:41:29 70.4 69.46 69.6 69.1 71.4 67.4 72.61 71.89 71.89 73.3 74.7 72.5
07/10/2020 04:41:30 67 68.61 69.6 69.1 71.4 67.4 71.21 71.92 71.92 73.3 74.7 72.5
07/10/2020 04:41:31 61.44 67.56 69.6 69.1 71.4 67.4 67.3 71.15 71.92 73.3 74.7 72.5
07/10/2020 04:41:32 61.76 64.82 69.6 69.1 71.4 67.4 67.85 69.2 71.92 73.3 74.7 72.5
07/10/2020 04:41:33 61.69 63.19 69.6 69.1 71.4 67.4 67.78 68.44 71.92 73.3 74.7 72.5
07/10/2020 04:41:34 61.76 62.32 69.6 69.1 71.4 67.4 67.74 68.11 71.92 73.3 74.7 72.5
07/10/2020 04:41:35 61.63 62.01 69.46 69.1 71.4 67.4 67.74 67.85 71.92 73.3 74.7 72.5
07/10/2020 04:41:36 61.76 61.82 69.46 69.1 71.4 67.4 67.81 67.94 71.92 73.3 74.7 72.5
07/10/2020 04:41:37 61.55 61.81 69.46 68.6 71.4 67.4 67.66 67.92 71.92 72.7 74.7 72.5
07/10/2020 04:41:38 61.5 61.7 69.46 68.5 71.4 67.4 67.7 67.87 71.92 72.7 74.7 72.5
07/10/2020 04:41:39 61.66 61.69 69.46 68.5 71.4 67.4 68.17 68.02 71.92 72.7 74.7 72.5
07/10/2020 04:41:40 61.45 61.72 69.46 68.5 71.4 67.4 67.43 68.23 71.92 72.7 74.7 72.5
07/10/2020 04:41:41 61.6 61.64 69.46 68.5 71.4 67.4 67.41 67.61 71.92 72.7 74.7 72.5
07/10/2020 04:41:42 61.63 61.67 69.46 68.5 71.4 67.4 67.63 67.73 71.92 72.7 74.7 72.5
07/10/2020 04:41:43 61.89 61.93 69.46 68.5 71.4 67.4 67.68 67.84 71.92 72.7 74.7 72.5
07/10/2020 04:41:44 61.95 61.92 69.46 68.5 71.4 67.4 67.44 67.73 71.92 72.7 74.7 72.5
07/10/2020 04:41:45 61.69 61.95 69.46 68.5 71.4 67.4 67.88 67.83 71.92 72.7 74.7 72.5
07/10/2020 04:41:46 62.37 62.17 69.46 68.5 71.4 67.4 67.91 67.88 71.92 72.7 74.7 72.5
07/10/2020 04:41:47 61.61 62.2 69.46 68.5 71.4 67.4 67.58 68.04 71.92 72.6 74.7 72.5
07/10/2020 04:41:48 61.4 61.81 69.46 68.4 71.4 67.4 67.24 67.68 71.92 72.6 74.7 72.5
07/10/2020 04:41:49 61.74 61.7 69.46 68.4 71.4 67.4 67.71 67.7 71.92 72.6 74.7 72.5
07/10/2020 04:41:50 61.63 61.74 69.46 68.4 71.4 67.4 67.43 67.68 71.92 72.6 74.7 72.5
07/10/2020 04:41:51 63.47 63.11 69.46 68.4 71.4 67.4 69.1 68.88 71.92 72.6 74.7 72.5
07/10/2020 04:41:52 64.09 64.24 69.46 68.4 71.4 67.4 69.17 69.38 71.92 72.6 74.7 72.5
07/10/2020 04:41:53 61.49 63.34 69.46 68.3 71.4 67.4 67.49 68.77 71.92 72.6 74.7 72.5
07/10/2020 04:41:54 61.48 62.26 69.46 68.3 71.4 67.4 67.84 68.09 71.92 72.6 74.7 72.5
07/10/2020 04:41:55 62.01 61.93 69.46 68.3 71.4 67.4 67.71 68.01 71.92 72.6 74.7 72.5
07/10/2020 04:41:56 61.87 61.95 69.46 68.3 71.4 67.4 67.49 67.71 71.92 72.6 74.7 72.5
07/10/2020 04:41:57 61.55 61.93 69.46 68.3 71.4 67.4 67.3 67.66 71.92 72.6 74.7 72.5
07/10/2020 04:41:58 61.78 61.88 69.46 68.3 71.4 67.4 67.78 67.73 71.92 72.6 74.7 72.5
07/10/2020 04:41:59 61.93 61.92 68.61 68.3 71.4 67.4 67.71 67.8 71.92 72.5 74.7 72.5
07/10/2020 04:42:00 61.49 61.88 67.56 68.3 71.4 67.4 67.49 67.73 71.15 72.5 74.7 72.5
07/10/2020 04:42:01 61.95 61.87 64.82 68.2 71.4 67.4 67.56 67.64 69.38 72.5 74.7 72.5
07/10/2020 04:42:02 61.9 61.96 64.24 68.2 71.4 67.4 67.91 67.86 69.38 72.5 74.7 72.5
07/10/2020 04:42:03 61.97 62.13 64.24 68.2 71.4 67.4 68.01 68.04 69.38 72.5 74.7 72.5
07/10/2020 04:42:04 61.41 61.97 64.24 68.2 71.4 67.4 67.18 67.96 69.38 72.5 74.7 72.5
07/10/2020 04:42:05 61.8 61.84 64.24 68.2 71.4 67.4 67.73 67.78 69.38 72.5 74.7 72.5
07/10/2020 04:42:06 70.09 69.83 69.83 68.2 71.4 67.4 73.47 73.23 73.23 72.5 74.7 72.5
07/10/2020 04:42:07 68.36 70.94 70.94 68.2 71.4 67.4 72.02 74.26 74.26 72.6 74.7 72.5
07/10/2020 04:42:08 61.57 68.26 70.94 68.2 71.4 67.4 67.24 71.91 74.26 72.6 74.7 72.5
07/10/2020 04:42:09 61.72 65.35 70.94 68.2 71.4 67.4 67.77 69.62 74.26 72.6 74.7 72.5
07/10/2020 04:42:10 62.83 63.45 70.94 68.2 71.4 67.4 68.4 68.63 74.26 72.6 74.7 72.5
07/10/2020 04:42:11 62.03 63.32 70.94 68.2 71.4 67.4 67.65 68.63 74.26 72.6 74.7 72.5
07/10/2020 04:42:12 61.76 62.53 70.94 68.2 71.4 67.4 67.6 68.06 74.26 72.6 74.7 72.5
07/10/2020 04:42:13 62.17 62.22 70.94 68.2 71.4 67.4 68.23 68.19 74.26 72.5 74.7 72.5
07/10/2020 04:42:14 62.13 62.21 70.94 68.2 71.4 67.4 67.63 68.05 74.26 72.5 74.7 72.5
07/10/2020 04:42:15 62.43 62.51 70.94 68.2 71.4 67.4 67.97 68.04 74.26 72.5 74.7 72.5
07/10/2020 04:42:16 61.89 62.27 70.94 68.2 71.4 67.4 67.52 67.89 74.26 72.5 74.7 72.5
07/10/2020 04:42:17 61.92 62.06 70.94 68.2 71.4 67.4 67.72 67.79 74.26 72.5 74.7 72.5
07/10/2020 04:42:18 61.95 62.09 70.94 68.2 71.4 67.4 67.9 68.03 74.26 72.6 74.7 72.5
07/10/2020 04:42:19 61.74 61.99 70.94 68.2 71.4 67.4 67.37 67.83 74.26 72.6 74.7 72.5
07/10/2020 04:42:20 61.74 61.87 70.94 68.2 71.4 67.4 68.02 67.87 74.26 72.6 74.7 72.5
07/10/2020 04:42:21 61.89 61.92 70.94 68.2 71.4 67.4 67.28 67.88 74.26 72.6 74.7 72.5
07/10/2020 04:42:22 61.74 62 70.94 68.2 71.4 67.4 67.33 67.61 74.26 72.6 74.7 72.5
07/10/2020 04:42:23 61.68 61.77 70.94 68.2 71.4 67.4 67.65 67.62 74.26 72.6 74.7 72.5
07/10/2020 04:42:24 68.3 67.39 70.94 68.2 71.4 67.4 70.21 69.79 74.26 72.6 74.7 72.5
07/10/2020 04:42:25 61.86 66.24 70.94 68.2 71.4 67.4 67.78 69.08 74.26 72.6 74.7 72.5
07/10/2020 04:42:26 61.47 64.05 70.94 68.2 71.4 67.4 67.75 68.39 74.26 72.6 74.7 72.5
07/10/2020 04:42:27 61.53 62.67 70.94 68.2 71.4 67.4 67.44 68.09 74.26 72.6 74.7 72.5
07/10/2020 04:42:28 61.32 61.93 70.94 68.2 71.4 67.4 67.07 67.72 74.26 72.6 74.7 72.5
07/10/2020 04:42:29 62.15 62.15 70.94 68.2 71.4 67.4 67.79 67.69 74.26 72.6 74.7 72.5
07/10/2020 04:42:30 61.74 62.28 70.94 68.2 71.4 67.4 67.73 67.88 74.26 72.6 74.7 72.5
07/10/2020 04:42:31 61.5 61.83 70.94 68.2 71.4 67.4 67.62 67.78 74.26 72.6 74.7 72.5
07/10/2020 04:42:32 61.85 61.81 70.94 68.2 71.4 67.4 67.54 67.71 74.26 72.6 74.7 72.5
07/10/2020 04:42:33 61.66 61.8 70.94 68.2 71.4 67.4 67.77 67.82 74.26 72.6 74.7 72.5
07/10/2020 04:42:34 61.66 61.8 70.94 68.2 71.4 67.4 67.43 67.81 74.26 72.6 74.7 72.5
07/10/2020 04:42:35 61.27 61.74 70.94 68.2 71.4 67.4 67.54 67.76 74.26 72.6 74.7 72.5
07/10/2020 04:42:36 61.54 61.54 70.94 68.2 71.4 67.4 67.56 67.77 74.26 72.6 74.7 72.5
07/10/2020 04:42:37 61.63 61.67 68.26 68.2 71.4 67.4 67.65 67.71 71.91 72.6 74.7 72.5
07/10/2020 04:42:38 61.67 61.67 67.39 68.2 71.4 67.4 67.61 67.65 69.79 72.6 74.7 72.5
07/10/2020 04:42:39 61.72 61.79 67.39 68.2 71.4 67.4 67.91 67.87 69.79 72.6 74.7 72.5
07/10/2020 04:42:40 62.48 62.22 67.39 68.2 71.4 67.4 68.3 68.22 69.79 72.6 74.7 72.5
07/10/2020 04:42:41 61.81 62.11 67.39 68.2 71.4 67.4 67.88 68.11 69.79 72.6 74.7 72.5
07/10/2020 04:42:42 62.26 62.19 67.39 68.2 71.4 67.4 67.7 68.03 69.79 72.6 74.7 72.5
07/10/2020 04:42:43 62.07 62.2 67.39 68.2 71.4 67.4 67.86 67.97 69.79 72.5 74.7 72.5
07/10/2020 04:42:44 61.92 62.22 67.39 68.2 71.4 67.4 67.9 68 69.79 72.5 74.7 72.5
07/10/2020 04:42:45 61.99 62.08 67.39 68.2 71.4 67.4 67.84 68.07 69.79 72.5 74.7 72.5
07/10/2020 04:42:46 68.94 67.22 67.39 68.2 71.4 67.4 71.37 70.38 70.38 72.6 74.7 72.5
07/10/2020 04:42:47 63.45 67.27 67.39 68.2 71.4 67.4 68.45 70.41 70.41 72.5 74.7 72.5
07/10/2020 04:42:48 61.96 65.09 67.39 68.2 71.4 67.4 67.93 69.21 70.41 72.5 74.7 72.5
07/10/2020 04:42:49 62.87 63.39 67.39 68.2 71.4 67.4 67.96 68.46 70.41 72.5 74.7 72.5
07/10/2020 04:42:50 62.48 63.07 67.39 68.2 71.4 67.4 68.17 68.25 70.41 72.5 74.7 72.5
07/10/2020 04:42:51 62.26 62.73 67.39 68.2 71.4 67.4 68.37 68.39 70.41 72.5 74.7 72.5
07/10/2020 04:42:52 62.01 62.51 67.39 68.1 71.4 67.4 67.93 68.46 70.41 72.5 74.7 72.5
07/10/2020 04:42:53 62.01 62.2 67.39 68.1 71.4 67.4 68.14 68.18 70.41 72.5 74.7 72.5
07/10/2020 04:42:54 62.13 62.18 67.27 68.1 71.4 67.4 67.91 68.18 70.41 72.5 74.7 72.5
07/10/2020 04:42:55 62.09 62.19 67.27 68.1 71.4 67.4 68.11 68.18 70.41 72.5 74.7 72.5
07/10/2020 04:42:56 64.23 64.03 67.27 68.1 71.4 67.4 68.61 68.73 70.41 72.5 74.7 72.5
07/10/2020 04:42:57 62.1 63.25 67.27 68.1 71.4 67.4 68.18 68.33 70.41 72.5 74.7 72.5
07/10/2020 04:42:58 61.69 62.61 67.27 68.1 71.4 67.4 67.89 68.29 70.41 72.5 74.7 72.5
07/10/2020 04:42:59 62.17 62.22 67.27 68.1 71.4 67.4 67.66 68.09 70.41 72.5 74.7 72.5
07/10/2020 04:43:00 62.56 62.54 67.27 68.1 71.4 67.4 68.23 68.21 70.41 72.5 74.7 72.5
07/10/2020 04:43:01 62.14 62.36 67.27 68.1 71.4 67.4 68.26 68.26 70.41 72.5 74.7 72.5
07/10/2020 04:43:02 62.33 62.39 67.27 68.1 71.4 67.4 68.3 68.45 70.41 72.5 74.7 72.5
07/10/2020 04:43:03 62.35 62.35 67.27 68.1 71.4 67.4 67.77 68.21 70.41 72.5 74.7 72.5
07/10/2020 04:43:04 62.23 62.41 67.27 68.1 71.4 67.4 68.55 68.41 70.41 72.5 74.7 72.5
07/10/2020 04:43:05 62.12 62.34 67.27 68.1 71.4 67.4 68.42 68.6 70.41 72.5 74.7 72.5
07/10/2020 04:43:06 62.52 62.61 67.27 68.1 71.4 67.4 68.47 68.72 70.41 72.5 74.7 72.5
07/10/2020 04:43:07 62.05 62.33 67.27 68.1 71.4 67.4 68.08 68.36 70.41 72.5 74.7 72.5
07/10/2020 04:43:08 61.91 62.12 67.27 68.1 71.4 67.4 68.31 68.36 70.41 72.5 74.7 72.5
07/10/2020 04:43:09 63.22 63.1 67.27 68.1 71.4 67.4 68.6 68.8 70.41 72.5 74.7 72.5
07/10/2020 04:43:10 62.31 62.64 67.27 68.1 71.4 67.4 68.03 68.39 70.41 72.5 74.7 72.5
07/10/2020 04:43:11 62.04 62.48 67.27 68.1 71.4 67.4 68.2 68.47 70.41 72.5 74.7 72.5
07/10/2020 04:43:12 62.14 62.23 67.27 68.1 71.4 67.4 68.29 68.32 70.41 72.5 74.7 72.5
07/10/2020 04:43:13 61.97 62.32 67.27 68.1 71.4 67.4 67.97 68.28 70.41 72.5 74.7 72.5
07/10/2020 04:43:14 62.15 62.12 67.27 68.1 71.4 67.4 67.77 68.12 70.41 72.5 74.7 72.5
07/10/2020 04:43:15 62.23 62.22 67.27 68.1 71.4 67.4 68.51 68.34 70.41 72.5 74.7 72.5
07/10/2020 04:43:16 63.49 63.24 67.27 68 71.4 67.4 69.02 68.95 70.41 72.5 74.7 72.5
07/10/2020 04:43:17 61.77 63.14 65.09 68 71.4 67.4 67.63 68.91 69.21 72.5 74.7 72.5
07/10/2020 04:43:18 62.24 62.39 64.03 68 71.4 67.4 68.27 68.3 68.95 72.5 74.7 72.5
07/10/2020 04:43:19 63.04 63.05 64.03 68 71.4 67.4 68.15 68.4 68.95 72.5 74.7 72.5
07/10/2020 04:43:20 62.06 62.85 64.03 68 71.4 67.4 67.8 68.2 68.95 72.5 74.7 72.5
07/10/2020 04:43:21 61.96 62.37 64.03 68 71.4 67.4 67.88 68.05 68.95 72.5 74.7 72.5
07/10/2020 04:43:22 61.91 62.22 64.03 67.9 71.4 67.4 68.08 68.14 68.95 72.5 74.7 72.5
07/10/2020 04:43:23 61.86 61.98 64.03 67.9 71.4 67.4 67.86 68.17 68.95 72.5 74.7 72.5
07/10/2020 04:43:24 62.07 62.11 64.03 67.9 71.4 67.4 68.03 68.05 68.95 72.4 74.7 72.5
07/10/2020 04:43:25 62.01 62.29 64.03 67.9 71.4 67.4 69.25 68.85 68.95 72.4 74.7 72.5
07/10/2020 04:43:26 61.89 62 63.25 67.9 71.4 67.4 68.34 68.84 68.95 72.4 74.7 72.5
07/10/2020 04:43:27 61.75 61.96 63.24 67.9 71.4 67.4 67.88 68.57 68.95 72.4 74.7 72.5
07/10/2020 04:43:28 61.82 61.91 63.24 67.8 71.4 67.4 67.95 68.22 68.95 72.4 74.7 72.5
07/10/2020 04:43:29 61.81 62.1 63.24 67.7 71.4 67.4 68.23 68.25 68.95 72.4 74.7 72.5
07/10/2020 04:43:30 61.81 61.9 63.24 67.7 71.4 67.4 68.56 68.55 68.95 72.4 74.7 72.5
07/10/2020 04:43:31 61.86 61.98 63.24 67.6 71.4 67.4 69.33 69.26 69.26 72.3 74.7 72.5
07/10/2020 04:43:32 61.84 61.96 63.24 67.6 71.4 67.4 68.32 68.97 69.26 72.3 74.7 72.5
07/10/2020 04:43:33 61.95 61.96 63.24 67.6 71.4 67.4 68.02 68.45 69.26 72.3 74.7 72.5
07/10/2020 04:43:34 61.84 61.97 63.24 67.6 71.4 67.4 68.85 68.72 69.26 72.3 74.7 72.5
07/10/2020 04:43:35 61.8 61.9 63.24 67.6 71.4 67.4 68.24 68.73 69.26 72.3 74.7 72.5
07/10/2020 04:43:36 61.97 61.98 63.24 67.6 71.4 67.4 69.14 68.97 69.26 72.3 74.7 72.5
07/10/2020 04:43:37 62.12 62.11 63.24 67.6 71.4 67.4 68.49 68.79 69.26 72.3 74.7 72.5
07/10/2020 04:43:38 61.45 62.03 63.24 67.6 71.4 67.4 68.31 68.66 69.26 72.3 74.7 72.5
07/10/2020 04:43:39 62.53 62.41 63.24 67.6 71.4 67.4 68.45 68.68 69.26 72.3 74.6 72.5
07/10/2020 04:43:40 61.8 62.15 63.24 67.6 71.4 67.4 68.44 68.57 69.26 72.3 74.6 72.5
07/10/2020 04:43:41 61.52 61.92 63.24 67.6 71.4 67.4 68.09 68.43 69.26 72.3 74.6 72.5
07/10/2020 04:43:42 68.09 67.24 67.24 67.6 71.4 67.4 70.99 70.59 70.59 72.3 74.7 72.5
07/10/2020 04:43:43 61.54 65.68 67.24 67.6 71.4 67.4 68.15 69.67 70.59 72.3 74.6 72.5
07/10/2020 04:43:44 61.56 63.59 67.24 67.6 71.4 67.4 67.74 68.81 70.59 72.3 74.6 72.5
07/10/2020 04:43:45 61.43 62.41 67.24 67.6 71.4 67.4 67.85 68.21 70.59 72.3 74.6 72.5
07/10/2020 04:43:46 61.99 61.96 67.24 67.6 71.4 67.4 67.83 67.96 70.59 72.3 74.6 72.5
07/10/2020 04:43:47 61.93 62.03 67.24 67.6 71.4 67.4 68.06 68.17 70.59 72.3 74.6 72.5
07/10/2020 04:43:48 61.63 61.91 67.24 67.6 71.4 67.4 68.34 68.27 70.59 72.3 74.6 72.5
07/10/2020 04:43:49 61.78 61.82 67.24 67.6 71.4 67.4 68.14 68.31 70.59 72.3 74.6 72.5
07/10/2020 04:43:50 63.02 62.79 67.24 67.6 71.4 67.4 68.82 68.72 70.59 72.3 74.6 72.5
07/10/2020 04:43:51 74.57 73.58 73.58 67.5 71.4 67.4 78.23 77.4 77.4 72.3 74.6 72.5
07/10/2020 04:43:52 62.11 72.29 73.58 67.5 71.4 67.4 68.43 76.13 77.4 72.3 74.6 72.5
07/10/2020 04:43:53 62.19 68.67 73.58 67.5 71.4 67.4 68.3 72.94 77.4 72.3 74.6 72.5
07/10/2020 04:43:54 61.98 65.78 73.58 67.5 71.4 67.4 67.87 70.63 77.4 72.3 74.6 72.5
07/10/2020 04:43:55 61.88 63.87 73.58 67.5 71.4 67.4 67.84 69.11 77.4 72.3 74.6 72.5
07/10/2020 04:43:56 62.21 62.78 73.58 67.5 71.4 67.4 68.2 68.46 77.4 72.3 74.6 72.5
07/10/2020 04:43:57 62.11 62.49 73.58 67.5 71.4 67.4 69.55 69.31 77.4 72.3 74.6 72.5
07/10/2020 04:43:58 62.11 62.24 73.58 67.5 71.4 67.4 68.43 69.15 77.4 72.3 74.6 72.5
07/10/2020 04:43:59 62.23 62.35 73.58 67.5 71.4 67.4 68.23 68.67 77.4 72.3 74.6 72.5
07/10/2020 04:44:00 62.1 62.25 73.58 67.5 71.4 67.4 67.99 68.41 77.4 72.3 74.6 72.5
07/10/2020 04:44:01 62.5 62.51 73.58 67.5 71.4 67.4 68.85 68.7 77.4 72.3 74.6 72.5
07/10/2020 04:44:02 62.26 62.38 73.58 67.5 71.4 67.4 68.46 68.66 77.4 72.3 74.6 72.5
07/10/2020 04:44:03 62.03 62.37 73.58 67.5 71.4 67.4 68.23 68.51 77.4 72.3 74.6 72.5
07/10/2020 04:44:04 62.44 62.42 73.58 67.5 71.4 67.4 68.61 68.68 77.4 72.3 74.6 72.5
07/10/2020 04:44:05 62.13 62.43 73.58 67.5 71.4 67.4 68.05 68.6 77.4 72.3 74.6 72.5
07/10/2020 04:44:06 62 62.19 73.58 67.5 71.4 67.4 68.57 68.49 77.4 72.3 74.6 72.5
07/10/2020 04:44:07 62.04 62.33 73.58 67.4 71.4 67.4 68.32 68.5 77.4 72.3 74.6 72.5
07/10/2020 04:44:08 62.48 62.46 73.58 67.4 71.4 67.4 68.67 68.73 77.4 72.3 74.6 72.5
07/10/2020 04:44:09 74.42 74.15 74.15 67.5 71.4 67.4 74.95 74.7 77.4 72.3 74.6 72.5
07/10/2020 04:44:10 73.9 75.85 75.85 67.6 71.4 67.4 74.67 76.19 77.4 72.3 74.6 72.5
07/10/2020 04:44:11 62.27 73.08 75.85 67.6 71.4 67.4 68.39 73.94 77.4 72.3 74.6 72.5
07/10/2020 04:44:12 62.12 69.41 75.85 67.6 71.4 67.4 68.6 71.34 77.4 72.3 74.6 72.5
07/10/2020 04:44:13 62.16 66.31 75.85 67.6 71.4 67.4 68.32 69.84 77.4 72.3 74.6 72.5
07/10/2020 04:44:14 61.62 64.25 75.85 67.6 71.4 67.4 68.17 68.99 77.4 72.3 74.6 72.5
07/10/2020 04:44:15 62.17 62.78 75.85 67.6 71.4 67.4 68.41 68.65 77.4 72.3 74.6 72.5
07/10/2020 04:44:16 61.96 62.39 75.85 67.6 71.4 67.4 68.31 68.47 77.4 72.3 74.6 72.5
07/10/2020 04:44:17 62.21 62.28 75.85 67.6 71.4 67.4 68.48 68.57 77.4 72.3 74.6 72.5
07/10/2020 04:44:18 62.21 62.33 75.85 67.5 71.4 67.4 68.59 68.64 77.4 72.3 74.6 72.5
07/10/2020 04:44:19 61.92 62.26 75.85 67.5 71.4 67.4 67.91 68.59 77.4 72.3 74.6 72.5
07/10/2020 04:44:20 62.48 62.37 75.85 67.5 71.4 67.4 68.54 68.42 77.4 72.3 74.6 72.5
07/10/2020 04:44:21 62.08 62.34 75.85 67.5 71.4 67.4 68.54 68.64 76.19 72.3 74.6 72.5
07/10/2020 04:44:22 62.37 62.44 75.85 67.5 71.4 67.4 67.97 68.47 76.19 72.3 74.6 72.5
07/10/2020 04:44:23 64.25 64.07 75.85 67.5 71.4 67.4 68.87 68.83 76.19 72.3 74.6 72.5
07/10/2020 04:44:24 62.64 64.13 75.85 67.5 71.4 67.4 68.67 69 76.19 72.3 74.6 72.5
07/10/2020 04:44:25 62.01 63.15 75.85 67.5 71.4 67.4 67.87 68.67 76.19 72.3 74.6 72.5
07/10/2020 04:44:26 62.17 62.61 75.85 67.5 71.4 67.4 68.29 68.31 76.19 72.3 74.6 72.5
07/10/2020 04:44:27 62.29 62.5 75.85 67.5 71.4 67.4 68.4 68.41 76.19 72.3 74.6 72.5
07/10/2020 04:44:28 62.39 62.4 75.85 67.5 71.4 67.4 68.31 68.41 76.19 72.3 74.6 72.5
07/10/2020 04:44:29 62.08 62.4 75.85 67.5 71.4 67.4 68.54 68.55 76.19 72.3 74.6 72.5
07/10/2020 04:44:30 62.18 62.26 75.85 67.5 71.4 67.4 68.52 68.59 76.19 72.3 74.6 72.5
07/10/2020 04:44:31 62.25 62.32 75.85 67.5 71.4 67.4 68.32 68.59 76.19 72.3 74.6 72.5
07/10/2020 04:44:32 62.02 62.33 75.85 67.5 71.4 67.4 68.29 68.51 76.19 72.3 74.6 72.5
07/10/2020 04:44:33 62.4 62.33 75.85 67.5 71.4 67.4 68.88 68.78 76.19 72.3 74.6 72.5
07/10/2020 04:44:34 61.95 62.34 75.85 67.5 71.4 67.4 68.16 68.78 76.19 72.3 74.6 72.5
07/10/2020 04:44:35 62.18 62.21 75.85 67.5 71.4 67.4 68.41 68.53 76.19 72.3 74.6 72.5
07/10/2020 04:44:36 61.96 62.18 75.85 67.5 71.4 67.4 68.19 68.48 76.19 72.3 74.6 72.5
07/10/2020 04:44:37 62.25 62.27 75.85 67.5 71.4 67.4 68.59 68.55 76.19 72.3 74.6 72.5
07/10/2020 04:44:38 61.85 62.17 75.85 67.5 71.4 67.4 68.23 68.59 76.19 72.3 74.6 72.5
07/10/2020 04:44:39 62.06 62.06 75.85 67.5 71.4 67.4 68.2 68.29 76.19 72.3 74.6 72.5
07/10/2020 04:44:40 62.21 62.16 73.08 67.5 71.4 67.4 68.89 68.72 73.94 72.3 74.6 72.5
07/10/2020 04:44:41 62.23 62.27 69.41 67.5 71.4 67.4 68.6 68.77 71.34 72.3 74.6 72.5
07/10/2020 04:44:42 62.82 62.62 66.31 67.5 71.4 67.4 68.43 68.67 69.84 72.3 74.6 72.5
07/10/2020 04:44:43 62.33 62.66 64.25 67.5 71.4 67.4 68.52 68.6 69 72.3 74.6 72.5
07/10/2020 04:44:44 62.54 62.58 64.13 67.5 71.4 67.4 68.87 68.82 69 72.3 74.6 72.5
07/10/2020 04:44:45 62.49 62.59 64.13 67.5 71.4 67.4 68.48 68.72 69 72.3 74.6 72.5
07/10/2020 04:44:46 62.1 62.5 64.13 67.5 71.4 67.4 68.33 68.6 69 72.3 74.6 72.5
07/10/2020 04:44:47 62.39 62.47 64.13 67.5 71.4 67.4 68.91 68.88 69 72.3 74.6 72.5
07/10/2020 04:44:48 62.39 62.44 64.13 67.5 71.4 67.4 68.75 68.86 69 72.3 74.6 72.5
07/10/2020 04:44:49 62.41 62.52 64.13 65.9 71.4 67.4 68.62 68.8 69 70.1 74.6 72.5
07/10/2020 04:44:50 61.95 62.4 64.13 63.4 71.4 67.4 68.59 68.72 69 68.5 74.6 72.5
07/10/2020 04:44:51 62.13 62.26 64.13 63.4 71.4 67.4 68.87 68.87 69 68.5 74.6 72.5
07/10/2020 04:44:52 61.9 62.14 64.13 63.4 71.4 67.4 68.57 68.86 69 68.5 74.6 72.5
07/10/2020 04:44:53 61.54 62 64.13 63.4 71.4 67.4 68.07 68.63 69 68.5 74.6 72.5
07/10/2020 04:44:54 61.81 61.93 63.15 63.4 71.4 67.4 68.95 68.88 68.88 68.5 74.6 72.5
07/10/2020 04:44:55 61.87 61.86 62.66 63.4 71.4 67.4 68.57 68.77 68.88 68.5 74.6 72.5
07/10/2020 04:44:56 62.07 62.01 62.66 63.4 71.4 67.4 68.6 68.67 68.88 68.5 74.6 72.5
07/10/2020 04:44:57 61.69 62 62.66 63.4 71.4 67.4 68.35 68.61 68.88 68.5 74.6 72.5
07/10/2020 04:44:58 61.93 61.94 62.66 63.4 71.4 67.4 68.62 68.68 68.88 68.5 74.6 72.5
07/10/2020 04:44:59 62.09 62.06 62.66 63.4 71.3 67.4 68.46 68.7 68.88 68.5 74.6 72.5
07/10/2020 04:45:00 61.86 62.07 62.66 63.4 71.3 67.4 68.31 68.47 68.88 68.5 74.6 72.5
07/10/2020 04:45:01 62.03 62.05 62.66 63.4 71.3 67.4 68.51 68.53 68.88 68.5 74.6 72.5
07/10/2020 04:45:02 62.83 62.74 62.74 63.4 71 67.4 70.13 69.98 69.98 68.5 74.4 72.5
07/10/2020 04:45:03 63.61 63.41 63.41 63.4 70.9 67.4 70.77 70.79 70.79 68.5 74.3 72.5
07/10/2020 04:45:04 62.33 63.53 63.53 63.4 70.9 67.4 68.81 70.34 70.79 68.5 74.3 72.5
07/10/2020 04:45:05 62.15 62.69 63.53 63.4 70.6 67.4 68.98 69.47 70.79 68.5 74 72.5
07/10/2020 04:45:06 61.88 62.39 63.53 63.4 70.5 67.4 68.81 69.23 70.79 68.5 73.9 72.5
07/10/2020 04:45:07 62.01 62.13 63.53 63.4 70.4 67.4 68.71 69.04 70.79 68.5 73.8 72.5
07/10/2020 04:45:08 62.89 62.75 63.53 63.4 70.3 67.4 68.43 68.78 70.79 68.5 73.6 72.5
07/10/2020 04:45:09 62.22 62.72 63.53 63.4 70.3 67.4 68.9 68.86 70.79 68.5 73.6 72.5
07/10/2020 04:45:10 62.93 62.8 63.53 63.4 70.3 67.4 68.98 68.98 70.79 68.5 73.6 72.5
07/10/2020 04:45:11 61.75 62.79 63.53 63.4 69.9 67.4 68.17 68.97 70.79 68.6 73.5 72.5
07/10/2020 04:45:12 62.63 62.6 63.53 63.4 69.8 67.4 68.74 68.72 70.79 68.6 73.4 72.5
07/10/2020 04:45:13 62.06 62.51 63.53 63.4 69.7 67.4 68.63 68.86 70.79 68.6 73.3 72.5
07/10/2020 04:45:14 61.97 62.23 63.53 63.4 69.7 67.4 68.53 68.73 70.79 68.6 73.3 72.5
07/10/2020 04:45:15 61.98 62.06 63.53 63.4 69.3 67.4 68.41 68.55 70.79 68.6 73.1 72.5
07/10/2020 04:45:16 61.94 62.16 63.53 63.4 69.3 67.4 68.36 68.74 70.79 68.6 73.1 72.5
07/10/2020 04:45:17 61.95 62.1 63.53 63.4 69.1 67.4 68.68 68.72 70.79 68.6 72.9 72.5
07/10/2020 04:45:18 66.43 65.71 65.71 63.4 69.1 67.4 69.88 69.58 70.79 68.6 72.9 72.5
07/10/2020 04:45:19 61.89 65.22 65.71 63.4 68.8 67.4 68.46 69.5 70.79 68.6 72.6 72.5
07/10/2020 04:45:20 64.61 64.61 65.71 63.5 68.5 67.4 69.7 69.56 70.79 68.6 72.5 72.5
07/10/2020 04:45:21 62.1 64.11 65.71 63.5 68.5 67.4 68.81 69.37 70.79 68.6 72.5 72.5
07/10/2020 04:45:22 68.55 67.79 67.79 63.5 68.5 67.4 72.96 72.39 72.39 68.6 72.5 72.5
07/10/2020 04:45:23 62.21 66.85 67.79 63.5 68.5 67.4 68.78 71.6 72.39 68.6 72.5 72.5
07/10/2020 04:45:24 62.23 64.57 67.79 63.5 68.5 67.4 69.01 70.14 72.39 68.6 72.5 72.5
07/10/2020 04:45:25 62 63.26 67.79 63.5 68.5 67.4 68.57 69.39 72.39 68.6 72.5 72.5
07/10/2020 04:45:26 62.04 62.51 67.79 63.5 68.5 67.4 68.72 68.87 72.39 68.6 72.5 72.5
07/10/2020 04:45:27 62.02 62.27 67.79 63.5 68.5 67.4 68.75 68.95 72.39 68.6 72.5 72.5
07/10/2020 04:45:28 62.26 62.25 67.79 63.5 68.5 67.4 69.06 69.07 72.39 68.6 72.5 72.5
07/10/2020 04:45:29 64.59 64.12 67.79 63.5 68.5 67.4 71.22 70.78 72.39 68.7 72.5 72.5
07/10/2020 04:45:30 62.86 64.11 67.79 63.5 68.5 67.4 69.2 70.77 72.39 68.7 72.5 72.5
07/10/2020 04:45:31 62.52 63.34 67.79 63.5 68.5 67.4 69.1 69.89 72.39 68.7 72.5 72.5
07/10/2020 04:45:32 62.61 62.9 67.79 63.5 68.5 67.4 69.55 69.6 72.39 68.7 72.5 72.5
07/10/2020 04:45:33 62.37 62.77 67.79 63.5 68.5 67.4 69.45 69.71 72.39 68.7 72.5 72.5
07/10/2020 04:45:34 62.37 62.59 67.79 63.5 68.5 67.4 69.35 69.59 72.39 68.7 72.5 72.5
07/10/2020 04:45:35 62.28 62.42 67.79 63.5 68.5 67.4 69.41 69.51 72.39 68.7 72.5 72.5
07/10/2020 04:45:36 62.39 62.45 67.79 63.5 68.5 67.4 69.37 69.57 72.39 68.7 72.5 72.5
07/10/2020 04:45:37 73.06 71.97 71.97 63.4 68.5 67.4 74.38 73.6 73.6 68.7 72.5 72.5
07/10/2020 04:45:38 62.79 71.45 71.97 63.4 68.5 67.4 69.57 73.21 73.6 68.7 72.5 72.5
07/10/2020 04:45:39 62.61 68.08 71.97 63.4 68.5 67.4 69.64 71.33 73.6 68.7 72.5 72.5
07/10/2020 04:45:40 62.42 65.51 71.97 63.3 68.5 67.4 69.38 70.39 73.6 68.7 72.5 72.5
07/10/2020 04:45:41 62.52 63.84 71.97 63.3 68.5 67.4 69.52 70.01 73.6 68.7 72.5 72.5
07/10/2020 04:45:42 62.78 63.09 71.97 63.3 68.5 67.4 69.45 69.63 73.6 68.7 72.5 72.5
07/10/2020 04:45:43 63.37 63.31 71.97 63.3 68.5 67.4 69.85 69.81 73.6 68.7 72.5 72.5
07/10/2020 04:45:44 63.03 63.39 71.97 63.3 68.5 67.4 70.56 70.62 73.6 68.7 72.5 72.5
07/10/2020 04:45:45 67.09 66.32 71.97 63.4 68.5 67.4 71.54 71.15 73.6 68.7 72.5 72.5
07/10/2020 04:45:46 68.28 67.77 71.97 63.4 68.5 67.4 71.5 71.48 73.6 68.7 72.5 72.5
07/10/2020 04:45:47 67.66 67.86 71.97 63.4 68.5 67.4 71.2 71.45 73.6 68.7 72.5 72.5
07/10/2020 04:45:48 67.26 67.7 71.97 63.4 68.5 67.4 72.36 72.37 73.6 68.8 72.5 72.5
07/10/2020 04:45:49 66.78 67.51 71.97 63.5 68.5 67.4 70.85 71.85 73.6 68.8 72.5 72.5
07/10/2020 04:45:50 67.18 67.17 71.97 63.5 68.5 67.4 70.86 71.17 73.6 68.8 72.5 72.5
07/10/2020 04:45:51 67.01 67.17 71.97 63.5 68.5 67.4 70.56 71.03 73.6 68.8 72.5 72.5
07/10/2020 04:45:52 66.85 67.08 71.97 63.5 68.5 67.4 70.92 70.87 73.6 68.8 72.5 72.5
07/10/2020 04:45:53 66.63 66.99 71.97 63.6 68.5 67.4 70.86 71.11 73.6 68.8 72.5 72.5
07/10/2020 04:45:54 67.79 67.5 71.97 63.6 68.5 67.4 70.56 70.86 73.6 68.8 72.5 72.5
07/10/2020 04:45:55 66.71 67.37 71.97 63.6 68.5 67.4 70.41 70.68 73.6 68.8 72.5 72.5
07/10/2020 04:45:56 65.92 66.95 71.97 63.6 68.5 67.4 70.49 70.65 73.6 68.9 72.5 72.5
07/10/2020 04:45:57 65.84 66.4 71.97 63.6 68.5 67.4 70.11 70.49 73.6 68.9 72.5 72.5
07/10/2020 04:45:58 66.83 66.56 71.97 63.7 68.5 67.4 70.91 70.68 73.6 68.9 72.5 72.5
07/10/2020 04:45:59 67.29 67.33 71.97 63.7 68.5 67.4 71.1 71.12 73.6 68.9 72.4 72.5
07/10/2020 04:46:00 66.7 67.04 71.97 63.7 68.5 67.4 70.87 71.01 73.6 68.9 72.4 72.5
07/10/2020 04:46:01 66.89 67.19 71.97 63.7 68.5 67.4 70.81 71.03 73.6 68.9 72.4 72.5
07/10/2020 04:46:02 66.51 67.26 71.97 63.7 68.5 67.4 70.84 71.11 73.6 68.9 72.4 72.5
07/10/2020 04:46:03 67.14 67.44 71.97 63.7 68.5 67.4 71.55 71.68 73.6 68.9 72.4 72.5
07/10/2020 04:46:04 66.6 66.92 71.97 63.7 68.5 67.4 70.69 71.18 73.6 68.9 72.4 72.5
07/10/2020 04:46:05 65.97 66.93 71.97 63.7 68.5 67.4 70.24 70.97 73.6 68.9 72.4 72.5
07/10/2020 04:46:06 66.02 66.4 71.97 63.7 68.5 67.4 70.18 70.52 73.6 68.9 72.4 72.5
07/10/2020 04:46:07 65.8 66.07 71.45 63.7 68.5 67.4 70.02 70.38 73.21 68.9 72.4 72.5
07/10/2020 04:46:08 65.02 65.92 68.08 63.7 68.5 67.4 69.77 70.18 72.37 69 72.4 72.5
07/10/2020 04:46:09 65.26 65.46 67.86 63.8 68.5 67.4 70.12 70.09 72.37 69 72.4 72.5
07/10/2020 04:46:10 66.49 66.31 67.86 63.8 68.5 67.4 70.76 70.65 72.37 69 72.4 72.5
07/10/2020 04:46:11 66.74 66.8 67.86 63.8 68.5 67.4 70.65 70.88 72.37 69 72.4 72.5
07/10/2020 04:46:12 64.7 66.9 67.86 63.8 68.5 67.4 70.86 71.11 72.37 69 72.4 72.5
07/10/2020 04:46:13 62.66 65.16 67.86 63.8 68.5 67.4 69.45 70.67 72.37 69 72.4 72.5
07/10/2020 04:46:14 64.06 64.28 67.86 63.8 68.5 67.4 69.67 70.01 72.37 69 72.4 72.5
07/10/2020 04:46:15 64.14 64.23 67.86 63.8 68.5 67.4 69.62 69.82 72.37 69 72.4 72.5
07/10/2020 04:46:16 62.45 64.17 67.86 63.8 68.5 67.4 68.98 69.67 72.37 69 72.4 72.5
07/10/2020 04:46:17 64.18 63.97 67.7 63.8 68.5 67.4 69.8 69.66 72.37 69 72.4 72.5
07/10/2020 04:46:18 63.06 64.17 67.51 63.8 68.5 67.4 69.62 69.89 71.85 69 72.4 72.5
07/10/2020 04:46:19 62.57 63.29 67.5 63.8 68.5 67.4 69.52 69.6 71.68 69 72.4 72.5
07/10/2020 04:46:20 62.43 62.87 67.5 63.8 68.5 67.4 69.88 69.97 71.68 69 72.4 72.5
07/10/2020 04:46:21 63.17 63.1 67.5 63.8 68.3 67.4 69.72 69.93 71.68 69 72.3 72.5
07/10/2020 04:46:22 62.65 62.98 67.5 63.8 68.3 67.4 69.71 69.88 71.68 69.1 72.3 72.5
07/10/2020 04:46:23 62.55 62.8 67.5 63.8 68.3 67.4 69.46 69.76 71.68 69.1 72.3 72.5
07/10/2020 04:46:24 62.75 62.78 67.44 63.8 68.3 67.4 69.7 69.71 71.68 69.1 72.3 72.5
07/10/2020 04:46:25 62.54 62.77 67.44 63.8 68.3 67.4 69.57 69.75 71.68 69.1 72.3 72.5
07/10/2020 04:46:26 62.54 62.68 67.44 63.8 68.3 67.4 69.41 69.72 71.68 69.1 72.3 72.5
07/10/2020 04:46:27 62.6 62.79 67.44 63.8 68.3 67.4 69.23 69.6 71.68 69.1 72.3 72.5
07/10/2020 04:46:28 62.63 62.64 67.44 63.8 68.3 67.4 69.71 69.64 71.68 69.1 72.3 72.5
07/10/2020 04:46:29 62.78 62.73 67.44 63.8 68.3 67.4 69.83 69.75 71.68 69.1 72.3 72.5
07/10/2020 04:46:30 67.07 66.7 67.44 63.8 68.3 67.4 71.29 71.18 71.68 69.1 72.3 72.5
07/10/2020 04:46:31 62.87 65.03 67.44 63.8 68.3 67.4 69.65 70.4 71.68 69.1 72.3 72.5
07/10/2020 04:46:32 62.43 63.77 67.44 63.8 68.3 67.4 69.33 69.92 71.68 69.1 72.3 72.5
07/10/2020 04:46:33 62.62 63.09 66.93 63.8 68.3 67.4 69.96 69.84 71.18 69.1 72.3 72.5
07/10/2020 04:46:34 63.2 63.24 66.93 63.8 68.3 67.4 69.65 69.89 71.18 69.1 72.3 72.5
07/10/2020 04:46:35 62.65 63.13 66.9 63.8 68.3 67.4 69.8 69.81 71.18 69.1 72.3 72.5
07/10/2020 04:46:36 62.64 62.9 66.9 63.8 68.3 67.4 69.86 69.96 71.18 69.1 72.3 72.5
07/10/2020 04:46:37 63.2 63.19 66.9 63.8 68.3 67.4 69.76 69.92 71.18 69.1 72.3 72.5
07/10/2020 04:46:38 62.71 63.21 66.9 63.8 68.3 67.4 69.49 69.86 71.18 69.1 72.3 72.5
07/10/2020 04:46:39 63.13 63.12 66.9 63.8 68.3 67.4 70.12 70.08 71.18 69.1 72.3 72.5
07/10/2020 04:46:40 63.04 63.19 66.9 63.8 68.2 67.4 69.84 70.1 71.18 69.1 72.3 72.5
07/10/2020 04:46:41 62.45 63.06 66.9 63.8 68.2 67.4 69.41 69.91 71.18 69.1 72.3 72.5
07/10/2020 04:46:42 62.48 62.7 66.7 63.8 68.2 67.4 69.32 69.64 71.18 69.1 72.3 72.5
07/10/2020 04:46:43 62.76 62.73 66.7 63.8 68.2 67.4 69.94 69.81 71.18 69.2 72.3 72.5
07/10/2020 04:46:44 62.65 62.78 66.7 63.8 68.2 67.4 69.73 69.9 71.18 69.2 72.3 72.5
07/10/2020 04:46:45 62.58 62.78 66.7 63.8 68.2 67.4 69.37 69.78 71.18 69.2 72.3 72.5
07/10/2020 04:46:46 62.92 62.84 66.7 63.8 68.2 67.4 69.69 69.67 71.18 69.2 72.3 72.5
07/10/2020 04:46:47 66.27 65.63 66.7 63.9 68.2 67.4 72.56 72 72 69.2 72.2 72.5
07/10/2020 04:46:48 63.53 64.72 66.7 63.9 68.2 67.4 69.6 71.25 72 69.2 72.2 72.5
07/10/2020 04:46:49 63.43 64.07 66.7 63.9 68.2 67.4 70.1 70.43 72 69.2 72.2 72.5
07/10/2020 04:46:50 63.08 63.66 66.7 63.9 68.2 67.4 69.89 70.23 72 69.2 72.2 72.5
07/10/2020 04:46:51 63.38 63.58 66.7 63.9 68.2 67.4 69.67 70.09 72 69.2 72.2 72.5
07/10/2020 04:46:52 62.71 63.26 66.7 63.9 68.2 67.4 69.62 69.88 72 69.2 72.2 72.5
07/10/2020 04:46:53 64.98 64.39 66.7 63.9 68.2 67.4 70.05 69.92 72 69.2 72.2 72.5
07/10/2020 04:46:54 62.22 64.14 66.7 63.9 68.2 67.4 68.95 69.88 72 69.2 72.2 72.5
07/10/2020 04:46:55 62.16 63.02 66.7 63.9 68.2 67.4 69.04 69.46 72 69.2 72.2 72.5
07/10/2020 04:46:56 62.63 62.62 66.7 63.9 68.2 67.4 69.59 69.48 72 69.2 72.2 72.5
07/10/2020 04:46:57 62.94 62.85 66.7 63.9 68.2 67.4 69.42 69.5 72 69.2 72.2 72.5
07/10/2020 04:46:58 62.59 62.88 66.7 63.9 68.2 67.4 69.33 69.58 72 69.2 72.2 72.5
07/10/2020 04:46:59 62.72 62.76 66.7 63.9 68.2 67.4 69.38 69.45 72 69.3 72.2 72.5
07/10/2020 04:47:00 62.89 62.9 65.63 63.9 68.2 67.4 69.69 69.74 72 69.3 72.2 72.5
07/10/2020 04:47:01 63.52 63.31 65.63 63.9 68.2 67.4 69.9 69.9 72 69.3 72.2 72.5
07/10/2020 04:47:02 62.9 63.3 65.63 63.9 68.2 67.4 69.29 69.89 72 69.3 72.2 72.5
07/10/2020 04:47:03 62.59 63.05 65.63 63.9 68.2 67.4 69.3 69.52 72 69.3 72.2 72.5
07/10/2020 04:47:04 62.36 62.79 65.63 63.9 68.2 67.4 68.82 69.45 72 69.3 72.2 72.5
07/10/2020 04:47:05 62.9 62.85 65.63 63.9 68.2 67.4 69.44 69.42 72 69.3 72.2 72.5
07/10/2020 04:47:06 63.29 63.15 65.63 63.8 68.1 67.4 69.88 69.77 72 69.3 72.2 72.5
07/10/2020 04:47:07 67.78 67.32 67.32 63.8 68.1 67.4 72.14 71.89 72 69.3 72.2 72.5
07/10/2020 04:47:08 63.31 66.49 67.32 63.8 68.1 67.4 70.15 71.32 72 69.3 72.2 72.5
07/10/2020 04:47:09 63.17 64.79 67.32 63.9 68.1 67.4 71.26 71.68 72 69.3 72.2 72.5
07/10/2020 04:47:10 62.48 63.81 67.32 63.8 68.1 67.4 69.08 70.78 72 69.3 72.2 72.5
07/10/2020 04:47:11 63.02 63.12 67.32 63.9 68.1 67.4 69.43 69.88 72 69.3 72.2 72.5
07/10/2020 04:47:12 63.08 63.19 67.32 63.9 68.1 67.4 69.73 69.75 72 69.3 72.2 72.5
07/10/2020 04:47:13 63.35 63.27 67.32 63.9 68.1 67.4 69.93 69.95 72 69.3 72.2 72.5
07/10/2020 04:47:14 63.51 63.51 67.32 63.9 68.1 67.4 69.41 69.93 72 69.3 72.2 72.5
07/10/2020 04:47:15 62.75 63.34 67.32 63.9 68.1 67.4 69.41 69.59 72 69.3 72.2 72.5
07/10/2020 04:47:16 66.02 65.93 67.32 63.9 68.1 67.4 70.92 70.75 72 69.3 72.2 72.5
07/10/2020 04:47:17 71.75 71.29 71.29 64 68.1 67.5 73.83 73.59 73.59 69.4 72.2 72.5
07/10/2020 04:47:18 62.94 69.04 71.29 64 68.1 67.5 69.48 72.1 73.59 69.4 72.2 72.5
07/10/2020 04:47:19 64.48 66.29 71.29 64 68.1 67.5 70.2 70.71 73.59 69.4 72.2 72.5
07/10/2020 04:47:20 62.68 65.25 71.29 64 68.1 67.5 69.47 70.39 73.59 69.4 72.2 72.5
07/10/2020 04:47:21 62.64 63.86 71.29 64 68.1 67.5 69.11 69.92 73.59 69.4 72.2 72.5
07/10/2020 04:47:22 62.62 63.13 71.29 64 68.1 67.5 69.64 69.59 73.59 69.4 72.2 72.5
07/10/2020 04:47:23 62.85 62.92 71.29 64 68.1 67.5 69.55 69.76 73.59 69.4 72.2 72.5
07/10/2020 04:47:24 62.82 62.97 71.29 63.9 68.1 67.5 69.18 69.57 73.59 69.4 72.2 72.5
07/10/2020 04:47:25 62.6 62.89 71.29 63.9 68.1 67.5 69.33 69.48 73.59 69.4 72.2 72.5
07/10/2020 04:47:26 62.95 62.92 71.29 64 68 67.5 69.71 69.65 73.59 69.4 72.2 72.5
07/10/2020 04:47:27 65.24 64.99 71.29 64 68 67.5 70.49 70.62 73.59 69.4 72.2 72.5
07/10/2020 04:47:28 62.75 63.97 71.29 64 68 67.5 69.95 70.02 73.59 69.4 72.2 72.5
07/10/2020 04:47:29 62.89 63.31 71.29 64 68 67.5 69.94 70.11 73.59 69.4 72.2 72.5
07/10/2020 04:47:30 62.72 63.07 71.29 64 68 67.5 69.59 70.11 73.59 69.4 72.2 72.5
07/10/2020 04:47:31 62.45 62.83 71.29 64 68 67.5 69.41 69.68 73.59 69.4 72.2 72.5
07/10/2020 04:47:32 62.58 62.67 71.29 64 68 67.5 69.5 69.58 73.59 69.4 72.2 72.5
07/10/2020 04:47:33 63.24 63.07 71.29 64 68 67.5 69.76 69.77 73.59 69.4 72.2 72.5
07/10/2020 04:47:34 62.36 62.98 71.29 64 68 67.5 69.44 69.71 73.59 69.4 72.2 72.5
07/10/2020 04:47:35 62.41 62.67 71.29 64 68 67.5 69.47 69.64 73.59 69.4 72.2 72.5
07/10/2020 04:47:36 62.58 62.61 71.29 64 68 67.5 69.49 69.74 73.59 69.5 72.2 72.5
07/10/2020 04:47:37 62.56 62.6 71.29 64 68 67.5 69.4 69.53 73.59 69.5 72.1 72.5
07/10/2020 04:47:38 62.68 62.74 71.29 64 68 67.5 69.62 69.63 73.59 69.5 72.1 72.5
07/10/2020 04:47:39 63.84 63.59 71.29 64 68 67.5 70.7 70.51 73.59 69.5 72.1 72.5
07/10/2020 04:47:40 63.03 63.43 71.29 64 68 67.5 69.82 70.31 73.59 69.5 72.1 72.5
07/10/2020 04:47:41 63.27 63.33 71.29 64 67.9 67.5 70.1 70.21 73.59 69.5 72.1 72.5
07/10/2020 04:47:42 63.53 63.55 71.29 64 67.9 67.5 70.24 70.29 73.59 69.5 72.1 72.5
07/10/2020 04:47:43 64.46 64.47 71.29 64 67.9 67.5 69.79 70.32 73.59 69.5 72.1 72.5
07/10/2020 04:47:44 62.52 63.88 71.29 64 67.9 67.5 69.67 69.89 73.59 69.5 72.1 72.5
07/10/2020 04:47:45 62.94 63.11 71.29 64 67.9 67.5 70.12 70.1 73.59 69.5 72.1 72.5
07/10/2020 04:47:46 63.33 63.35 71.29 64 67.9 67.5 70.46 70.34 73.59 69.5 72.1 72.5
07/10/2020 04:47:47 62.91 63.29 69.04 64 67.9 67.5 69.83 70.34 72.1 69.5 72.1 72.5
07/10/2020 04:47:48 63.16 63.16 66.29 64 67.9 67.5 70.28 70.23 70.71 69.5 72.1 72.5
07/10/2020 04:47:49 63.26 63.29 65.25 64 67.9 67.5 70.17 70.3 70.62 69.5 72 72.5
07/10/2020 04:47:50 63.32 63.36 64.99 64 67.9 67.5 70.26 70.34 70.62 69.5 72 72.5
07/10/2020 04:47:51 65.17 64.89 64.99 64 67.9 67.5 70.34 70.37 70.62 69.5 72 72.5
07/10/2020 04:47:52 63.41 64.48 64.99 64 67.9 67.5 70.4 70.45 70.62 69.5 72 72.5
07/10/2020 04:47:53 63.6 64.05 64.99 64 67.9 67.5 70.37 70.51 70.62 69.5 72 72.5
07/10/2020 04:47:54 62.96 63.58 64.99 64 67.9 67.5 69.61 70.32 70.62 69.6 72 72.5
07/10/2020 04:47:55 62.97 63.21 64.99 64 67.8 67.5 69.79 69.94 70.62 69.6 72 72.5
07/10/2020 04:47:56 63.18 63.19 64.99 64 67.8 67.5 70.17 70.13 70.62 69.6 72 72.5
07/10/2020 04:47:57 66.01 65.54 65.54 64 67.8 67.5 71.29 71.02 71.02 69.6 72 72.5
07/10/2020 04:47:58 63.3 65.16 65.54 64 67.8 67.5 70.73 70.99 71.02 69.6 72 72.5
07/10/2020 04:47:59 72.03 71.16 71.16 64.1 67.8 67.5 74.09 73.67 73.67 69.6 72 72.5
07/10/2020 04:48:00 62.91 69.64 71.16 64.1 67.8 67.5 69.96 72.68 73.67 69.6 72 72.5
07/10/2020 04:48:01 65.88 66.73 71.16 64.1 67.8 67.5 70.61 71.22 73.67 69.6 72 72.5
07/10/2020 04:48:02 64.85 66.67 71.16 64.1 67.8 67.5 70.39 71 73.67 69.6 72 72.5
07/10/2020 04:48:03 64.33 66.13 71.16 64.1 67.8 67.5 70.15 70.74 73.67 69.6 72 72.5
07/10/2020 04:48:04 62.59 64.72 71.16 64.1 67.8 67.5 69.67 70.32 73.67 69.6 72 72.5
07/10/2020 04:48:05 62.51 63.56 71.16 64.1 67.8 67.5 70.16 70.29 73.67 69.7 72 72.5
07/10/2020 04:48:06 62.97 63.05 71.16 64.1 67.8 67.5 70.35 70.38 73.67 69.7 72 72.5
07/10/2020 04:48:07 62.84 62.98 71.16 64.1 67.8 67.5 70.23 70.35 73.67 69.7 72 72.5
07/10/2020 04:48:08 62.74 62.87 71.16 64.1 67.8 67.5 70.19 70.27 73.67 69.7 72 72.5
07/10/2020 04:48:09 63.25 63.14 71.16 64.1 67.8 67.5 70.31 70.36 73.67 69.7 72 72.5
07/10/2020 04:48:10 63.7 63.54 71.16 64.1 67.8 67.5 70.32 70.39 73.67 69.7 72 72.5
07/10/2020 04:48:11 63.45 63.71 71.16 64.1 67.8 67.5 70.43 70.55 73.67 69.7 72 72.5
07/10/2020 04:48:12 67.61 66.98 71.16 64.2 67.8 67.5 71.75 71.39 73.67 69.7 72 72.5
07/10/2020 04:48:13 63.52 66.98 71.16 64.2 67.8 67.5 70.42 71.4 73.67 69.7 72 72.5
07/10/2020 04:48:14 62.67 65.04 71.16 64.2 67.8 67.5 69.86 70.8 73.67 69.7 72 72.5
07/10/2020 04:48:15 63.5 63.87 71.16 64.2 67.8 67.5 70.26 70.42 73.67 69.7 72 72.5
07/10/2020 04:48:16 64.88 64.55 71.16 64.2 67.8 67.5 70.73 70.59 73.67 69.7 72 72.5
07/10/2020 04:48:17 63 64.41 71.16 64.2 67.8 67.5 70.12 70.6 73.67 69.7 72 72.5
07/10/2020 04:48:18 70.22 69.37 71.16 64.2 67.8 67.5 72.25 71.95 73.67 69.7 72 72.5
07/10/2020 04:48:19 69.87 70.2 71.16 64.3 67.8 67.5 72.42 72.51 73.67 69.8 72 72.5
07/10/2020 04:48:20 64.32 69.98 71.16 64.3 67.8 67.5 70.52 72.39 73.67 69.8 72 72.5
07/10/2020 04:48:21 63.58 67.35 71.16 64.3 67.8 67.5 70.36 71.33 73.67 69.8 72 72.5
07/10/2020 04:48:22 64.59 65.4 71.16 64.3 67.8 67.5 70.68 70.84 73.67 69.8 72 72.5
07/10/2020 04:48:23 66.55 66.63 71.16 64.3 67.8 67.5 71.11 71.12 73.67 69.8 72 72.5
07/10/2020 04:48:24 67.68 68.41 71.16 64.3 67.8 67.5 71.42 71.78 73.67 69.8 72 72.5
07/10/2020 04:48:25 66.24 67.4 71.16 64.3 67.8 67.5 71.07 71.42 73.67 69.8 72 72.5
07/10/2020 04:48:26 66.06 66.94 71.16 64.4 67.8 67.5 70.82 71.23 73.67 69.8 72 72.5
07/10/2020 04:48:27 64.43 65.67 71.16 64.4 67.8 67.5 70.49 70.89 73.67 69.8 72 72.5
07/10/2020 04:48:28 63.4 64.9 71.16 64.4 67.8 67.5 70.37 70.52 73.67 69.8 72 72.5
07/10/2020 04:48:29 63.32 64.12 70.2 64.4 67.8 67.5 70.03 70.53 72.68 69.8 72 72.5
07/10/2020 04:48:30 66 65.62 70.2 64.4 67.8 67.5 71.42 71.15 72.51 69.9 72 72.5
07/10/2020 04:48:31 62.64 65.42 70.2 64.4 67.8 67.5 70.08 71.12 72.51 69.9 72 72.5
07/10/2020 04:48:32 62.55 63.89 70.2 64.4 67.8 67.5 69.93 70.49 72.51 69.9 72 72.5
07/10/2020 04:48:33 63.04 63.18 70.2 64.4 67.8 67.5 70.42 70.5 72.51 69.9 72 72.5
07/10/2020 04:48:34 62.94 63.08 70.2 64.4 67.8 67.5 70.01 70.29 72.51 69.9 72 72.5
07/10/2020 04:48:35 63.07 63.09 70.2 64.4 67.8 67.5 70.3 70.29 72.51 69.9 72 72.5
07/10/2020 04:48:36 69.08 68.13 70.2 64.4 67.8 67.5 72.29 71.77 72.51 69.9 72 72.5
07/10/2020 04:48:37 65.41 68.23 70.2 64.4 67.8 67.5 71.07 71.81 72.51 69.9 72 72.5
07/10/2020 04:48:38 66.41 66.7 70.2 64.4 67.8 67.5 71.55 71.63 72.51 69.9 72 72.5
07/10/2020 04:48:39 70.29 69.57 70.2 64.5 67.8 67.5 73.1 72.61 72.61 69.9 72 72.5
07/10/2020 04:48:40 70.3 71.07 71.07 64.5 67.8 67.5 72.57 73.36 73.36 69.9 72 72.5
07/10/2020 04:48:41 65.82 69.27 71.07 64.6 67.8 67.5 71.37 72.28 73.36 70 72 72.5
07/10/2020 04:48:42 66.46 67.84 71.07 64.5 67.8 67.5 71.11 71.79 73.36 70 72 72.5
07/10/2020 04:48:43 64.46 66.63 71.07 64.5 67.8 67.5 70.93 71.35 73.36 70 72 72.5
07/10/2020 04:48:44 63.85 65.39 71.07 64.6 67.7 67.5 70.33 71.07 73.36 70 72 72.5
07/10/2020 04:48:45 62.86 64.36 71.07 64.6 67.7 67.5 70.1 70.55 73.36 70 72 72.5
07/10/2020 04:48:46 63.39 63.62 71.07 64.6 67.7 67.5 78.95 78.33 78.33 70.1 72 72.5
07/10/2020 04:48:47 64.58 64.82 71.07 64.6 67.7 67.5 70.14 76.74 78.33 70.1 72 72.5
07/10/2020 04:48:48 68.76 68.07 71.07 64.6 67.7 67.5 72.75 74.12 78.33 70.1 72 72.5
07/10/2020 04:48:49 67.9 68.52 71.07 64.6 67.7 67.5 72.07 73.37 78.33 70.1 72 72.5
07/10/2020 04:48:50 62.44 66.91 71.07 64.6 67.7 67.5 69.69 72.11 78.33 70.1 72 72.5
07/10/2020 04:48:51 71.18 70.33 71.07 64.5 67.7 67.5 73.05 72.61 78.33 70.1 72 72.5
07/10/2020 04:48:52 70.59 71.02 71.07 64.6 67.7 67.5 72.58 72.88 78.33 70.1 72 72.5
07/10/2020 04:48:53 66.63 71.06 71.07 64.6 67.7 67.5 70.85 72.93 78.33 70.1 72 72.5
07/10/2020 04:48:54 67.33 68.94 71.07 64.6 67.7 67.5 70.96 71.7 78.33 70.1 72 72.5
07/10/2020 04:48:55 68.01 68.68 71.07 64.6 67.7 67.5 70.95 71.45 78.33 70.1 72 72.5
07/10/2020 04:48:56 70.31 70.56 71.07 64.7 67.7 67.5 72.08 72.12 78.33 70.1 72 72.5
07/10/2020 04:48:57 66.63 70.86 71.07 64.7 67.7 67.5 70.56 72.25 78.33 70.1 72 72.5
07/10/2020 04:48:58 66.17 68.17 71.07 64.7 67.7 67.5 70.97 71.17 78.33 70.1 72 72.5
07/10/2020 04:48:59 63.22 67.19 71.07 64.7 67.7 67.5 69.9 71.1 78.33 70.1 72 72.5
07/10/2020 04:49:00 63.7 65.16 71.07 64.7 67.7 67.5 69.91 70.34 78.33 70.1 72 72.5
07/10/2020 04:49:01 71.3 70.61 71.07 64.8 67.7 67.5 72.93 72.55 78.33 70.1 72 72.5
07/10/2020 04:49:02 66.74 70.54 71.07 64.8 67.7 67.5 71.93 72.79 78.33 70.2 72 72.5
07/10/2020 04:49:03 63.51 68.37 71.07 64.8 67.7 67.5 69.76 71.98 78.33 70.2 72 72.5
07/10/2020 04:49:04 64.75 66.18 71.07 64.8 67.7 67.5 70.38 70.85 78.33 70.2 72 72.5
07/10/2020 04:49:05 71.46 70.61 71.07 64.9 67.7 67.5 72.88 72.46 78.33 70.2 72 72.5
07/10/2020 04:49:06 64.48 69.09 71.07 64.9 67.7 67.5 70.16 71.72 78.33 70.2 72 72.5
07/10/2020 04:49:07 64.1 66.84 71.07 64.9 67.7 67.5 70.3 70.88 78.33 70.2 72 72.5
07/10/2020 04:49:08 65.35 65.77 71.07 64.9 67.7 67.5 70.61 70.9 78.33 70.2 72 72.5
07/10/2020 04:49:09 64.87 65.71 71.07 64.8 67.7 67.5 70.66 70.84 78.33 70.2 72 72.5
07/10/2020 04:49:10 65.89 65.9 71.06 64.7 67.7 67.5 70.57 70.68 78.33 70.1 72 72.5
07/10/2020 04:49:11 63.76 66.04 71.06 64.7 67.7 67.5 69.71 70.81 78.33 70.2 72 72.5
07/10/2020 04:49:12 63.04 64.54 71.06 64.7 67.7 67.5 69.86 70.04 78.33 70.2 72 72.5
07/10/2020 04:49:13 62.86 63.68 71.06 64.7 67.7 67.5 69.86 70.2 78.33 70.2 72 72.5
07/10/2020 04:49:14 62.61 63.13 71.06 64.7 67.7 67.5 69.26 69.84 78.33 70.2 72 72.5
07/10/2020 04:49:15 62.53 62.82 71.06 64.7 67.7 67.5 69.5 69.57 78.33 70.2 72 72.5
07/10/2020 04:49:16 62.77 62.77 71.06 64.7 67.7 67.5 69.77 69.77 76.74 70.2 72 72.5
07/10/2020 04:49:17 63.24 63.11 71.06 64.7 67.7 67.5 69.69 69.81 74.12 70.2 72 72.5
07/10/2020 04:49:18 66.83 66.08 71.06 64.7 67.7 67.5 70.82 70.37 73.37 70.2 72 72.5
07/10/2020 04:49:19 63.58 65.19 71.06 64.7 67.7 67.5 70.02 70.36 72.93 70.2 72 72.5
07/10/2020 04:49:20 62.84 64.26 71.06 64.7 67.7 67.5 69.78 70.14 72.93 70.2 72 72.5
07/10/2020 04:49:21 62.39 63.43 71.06 64.7 67.7 67.5 69.32 69.94 72.93 70.2 72 72.5
07/10/2020 04:49:22 62.92 63.07 71.06 64.7 67.7 67.5 69.4 69.57 72.93 70.2 72 72.5
07/10/2020 04:49:23 66.36 65.57 70.86 64.7 67.7 67.5 71.61 71.19 72.79 70.2 72 72.5
07/10/2020 04:49:24 62.75 65.06 70.86 64.7 67.7 67.5 69.88 70.88 72.79 70.2 72 72.5
07/10/2020 04:49:25 62.59 63.76 70.86 64.7 67.7 67.5 69.68 70.27 72.79 70.2 72 72.5
07/10/2020 04:49:26 63.14 63.27 70.86 64.7 67.7 67.5 69.17 69.97 72.79 70.2 72 72.5
07/10/2020 04:49:27 62.73 63.32 70.61 64.7 67.7 67.5 69.65 69.73 72.79 70.2 72 72.5
07/10/2020 04:49:28 64.02 63.91 70.61 64.7 67.7 67.5 70.19 70.05 72.79 70.2 72 72.5
07/10/2020 04:49:29 63.62 63.93 70.61 64.7 67.7 67.5 69.88 70.1 72.79 70.2 72 72.5
07/10/2020 04:49:30 66.24 66.07 70.61 64.7 67.7 67.5 71.08 70.93 72.79 70.2 72 72.5
07/10/2020 04:49:31 63.23 64.88 70.61 64.7 67.7 67.5 78.98 78.41 78.41 70.3 72 72.5
07/10/2020 04:49:32 63.08 63.97 70.61 64.7 67.7 67.5 70.81 78.32 78.41 70.3 72 72.5
07/10/2020 04:49:33 68.45 67.66 70.61 64.8 67.7 67.5 71.24 75.17 78.41 70.3 72 72.5
07/10/2020 04:49:34 63.64 67.63 70.61 64.8 67.5 67.5 69.88 73.24 78.41 70.3 71.8 72.5
07/10/2020 04:49:35 63.33 65.49 69.09 64.8 67.4 67.5 74.31 74.3 78.41 70.4 71.8 72.5
07/10/2020 04:49:36 83.97 83.02 83.02 65.8 67.6 67.6 83.09 82.28 82.28 70.6 71.8 72.5
07/10/2020 04:49:37 70.29 82.86 83.02 65.9 67.6 67.6 71.93 82.12 82.28 70.6 71.8 72.5
07/10/2020 04:49:38 62.38 78.9 83.02 65.9 67.6 67.6 69.55 78.44 82.28 70.6 71.8 72.5
07/10/2020 04:49:39 69.32 74.81 83.02 65.9 67.6 67.6 71.87 75.03 82.28 70.7 71.8 72.5
07/10/2020 04:49:40 62.38 72.06 83.02 65.9 67.6 67.6 69.47 73.25 82.28 70.7 71.8 72.5
07/10/2020 04:49:41 62.19 68.52 83.02 65.9 67.6 67.6 69.23 71.32 82.28 70.7 71.8 72.5
07/10/2020 04:49:42 62.55 65.7 83.02 65.9 67.6 67.6 69.6 70.11 82.28 70.7 71.8 72.5
07/10/2020 04:49:43 63.07 64.02 83.02 65.9 67.6 67.6 69.65 69.9 82.28 70.7 71.8 72.5
07/10/2020 04:49:44 62.69 63.6 83.02 65.9 67.6 67.6 69.62 69.85 82.28 70.7 71.8 72.5
07/10/2020 04:49:45 62.51 63.06 83.02 65.9 67.6 67.6 69.32 69.71 82.28 70.7 71.8 72.5
07/10/2020 04:49:46 62.57 62.73 83.02 65.9 67.6 67.6 69.4 69.55 82.28 70.7 71.8 72.5
07/10/2020 04:49:47 62.84 62.95 83.02 65.9 67.6 67.6 69.92 69.83 82.28 70.7 71.8 72.5
07/10/2020 04:49:48 62.51 62.71 83.02 65.9 67.6 67.6 69.37 69.83 82.28 70.7 71.8 72.5
07/10/2020 04:49:49 62.64 62.66 83.02 65.9 67.6 67.6 71.59 71.52 82.28 70.7 71.8 72.5
07/10/2020 04:49:50 62.64 62.7 83.02 65.9 67.6 67.6 73.39 73.88 82.28 70.7 71.8 72.5
07/10/2020 04:49:51 62.56 62.72 83.02 65.9 67.5 67.6 69.53 72.01 82.28 70.7 71.8 72.5
07/10/2020 04:49:52 62.99 62.94 83.02 65.9 67.5 67.6 69.6 70.64 82.28 70.7 71.8 72.5
07/10/2020 04:49:53 62.82 63.1 83.02 65.9 67.5 67.6 69.41 70.05 82.28 70.7 71.8 72.5
07/10/2020 04:49:54 63.37 63.27 83.02 65.9 67.5 67.6 69.84 69.89 82.28 70.7 71.8 72.5
07/10/2020 04:49:55 62.86 63.16 83.02 65.9 67.5 67.6 69.86 70.02 82.28 70.7 71.8 72.5
07/10/2020 04:49:56 62.82 63.02 83.02 65.9 67.5 67.6 69.39 69.85 82.28 70.7 71.8 72.5
07/10/2020 04:49:57 63.17 63.11 83.02 65.9 67.5 67.6 69.76 69.75 82.28 70.7 71.8 72.5
07/10/2020 04:49:58 62.77 63.07 83.02 65.9 67.5 67.6 69.5 69.74 82.28 70.7 71.8 72.5
07/10/2020 04:49:59 62.81 62.97 83.02 65.9 67.5 67.6 69.81 69.89 82.28 70.7 71.8 72.5
07/10/2020 04:50:00 63.3 63.24 83.02 65.9 67.5 67.6 69.93 69.91 82.28 70.7 71.8 72.5
07/10/2020 04:50:01 63.25 63.28 83.02 65.9 67.5 67.6 69.84 70.01 82.28 70.7 71.8 72.5
07/10/2020 04:50:02 62.94 63.19 83.02 65.9 67.5 67.6 69.91 69.96 82.28 70.7 71.8 72.5
07/10/2020 04:50:03 62.67 63.05 83.02 65.9 67.4 67.6 69.65 69.9 82.28 70.7 71.8 72.5
07/10/2020 04:50:04 62.9 62.99 83.02 65.9 67.5 67.6 69.93 70.08 82.28 70.7 71.8 72.5
07/10/2020 04:50:05 62.97 62.99 83.02 65.9 67.4 67.6 69.82 69.96 82.28 70.7 71.8 72.5
07/10/2020 04:50:06 62.53 62.97 82.86 65.9 67.4 67.6 69.14 69.85 82.12 70.7 71.8 72.5
07/10/2020 04:50:07 62.5 62.75 78.9 65.9 67.4 67.6 69.25 69.5 78.44 70.7 71.8 72.5
07/10/2020 04:50:08 62.85 62.83 74.81 65.9 67.4 67.6 69.49 69.56 75.03 70.7 71.8 72.5
07/10/2020 04:50:09 62.72 62.83 72.06 65.9 67.4 67.6 69.64 69.65 73.88 70.7 71.8 72.5
07/10/2020 04:50:10 62.81 62.92 68.52 65.9 67.4 67.6 69.63 69.8 73.88 70.7 71.8 72.5
07/10/2020 04:50:11 62.18 62.78 65.7 65.9 67.4 67.6 69.05 69.55 73.88 70.7 71.8 72.5
07/10/2020 04:50:12 63.05 62.86 64.02 65.9 67.4 67.6 69.5 69.5 73.88 70.7 71.8 72.5
07/10/2020 04:50:13 62.89 62.91 63.6 65.9 67.4 67.6 69.61 69.57 73.88 70.7 71.8 72.5
07/10/2020 04:50:14 62.7 62.95 63.28 65.9 67.4 67.6 69.57 69.73 73.88 70.7 71.8 72.5
07/10/2020 04:50:15 63.87 63.61 63.61 65.9 67.4 67.6 69.75 69.8 73.88 70.7 71.8 72.5
07/10/2020 04:50:16 68.94 68.44 68.44 65.9 67.3 67.6 71.52 71.37 73.88 70.8 71.7 72.5
07/10/2020 04:50:17 62.68 67.56 68.44 65.9 67.3 67.6 69.59 70.85 73.88 70.8 71.7 72.5
07/10/2020 04:50:18 62.86 65.22 68.44 65.9 67.3 67.6 69.58 70.18 73.88 70.8 71.7 72.5
07/10/2020 04:50:19 63.64 64.17 68.44 65.9 67.3 67.6 69.92 69.97 73.88 70.8 71.7 72.5
07/10/2020 04:50:20 68.71 67.79 68.44 66 67.3 67.6 71.24 70.93 72.01 70.8 71.7 72.5
07/10/2020 04:50:21 71.59 71.07 71.07 66 67.3 67.6 73.17 72.99 72.99 70.8 71.7 72.5
07/10/2020 04:50:22 63.18 69.98 71.07 66 67.3 67.6 69.77 72.09 72.99 70.8 71.7 72.5
07/10/2020 04:50:23 62.83 67.02 71.07 66 67.2 67.6 69.76 70.79 72.99 70.8 71.7 72.5
07/10/2020 04:50:24 64.51 64.92 71.07 66 67.2 67.6 69.79 70.14 72.99 70.8 71.7 72.5
07/10/2020 04:50:25 64.51 65.39 71.07 66 67.2 67.6 69.76 70.25 72.99 70.8 71.7 72.5
07/10/2020 04:50:26 66.04 65.7 71.07 66 67.2 67.6 70.29 70.2 72.99 70.8 71.7 72.5
07/10/2020 04:50:27 65.54 65.65 71.07 66 67.2 67.6 70.23 70.3 72.99 70.8 71.7 72.5
07/10/2020 04:50:28 65.08 65.73 71.07 66 67.2 67.6 70.02 70.27 72.99 70.8 71.7 72.5
07/10/2020 04:50:29 64.36 65.18 71.07 66 67.2 67.6 69.91 70.23 72.99 70.8 71.7 72.5
07/10/2020 04:50:30 64.31 64.72 71.07 66 67.2 67.6 69.76 70.01 72.99 70.8 71.7 72.5
07/10/2020 04:50:31 63.99 64.57 71.07 66 67.2 67.6 69.72 70.02 72.99 70.8 71.7 72.5
07/10/2020 04:50:32 65.63 65.73 71.07 66 67.2 67.6 72.06 71.89 72.99 70.8 71.7 72.5
07/10/2020 04:50:33 62.69 65.72 71.07 66 67.2 67.6 69.6 71.87 72.99 70.8 71.6 72.5
07/10/2020 04:50:34 62.98 64.09 71.07 66 67.2 67.6 69.82 70.61 72.99 70.8 71.6 72.5
07/10/2020 04:50:35 62.17 63.43 71.07 66 67.1 67.6 69.29 70.15 72.99 70.8 71.6 72.5
07/10/2020 04:50:36 62.34 62.67 71.07 66 67.1 67.6 69.21 69.59 72.99 70.8 71.6 72.5
07/10/2020 04:50:37 62.44 62.51 71.07 66 67.1 67.6 69.44 69.43 72.99 70.8 71.6 72.5
07/10/2020 04:50:38 63 62.84 71.07 66 67.1 67.6 70.83 70.4 72.99 70.8 71.6 72.5
07/10/2020 04:50:39 62.67 62.81 71.07 66 67.1 67.6 69.72 70.25 72.99 70.8 71.6 72.5
07/10/2020 04:50:40 63.22 63.17 71.07 66 67.1 67.6 69.39 69.94 72.99 70.8 71.6 72.5
07/10/2020 04:50:41 65.06 64.66 71.07 66 67.1 67.6 70.04 70.05 72.99 70.8 71.6 72.5
07/10/2020 04:50:42 65.04 65.12 71.07 66 67.1 67.6 70.25 70.18 72.99 70.8 71.6 72.5
07/10/2020 04:50:43 63.84 65.45 71.07 66 67 67.6 69.75 70.27 72.99 70.8 71.6 72.5
07/10/2020 04:50:44 63.07 64.14 71.07 66 67 67.6 69.49 69.85 72.99 70.8 71.6 72.5
07/10/2020 04:50:45 64.45 64.19 71.07 66 67 67.6 69.73 69.76 72.99 70.8 71.6 72.5
07/10/2020 04:50:46 63.45 64.24 71.07 65.9 67 67.6 69.36 69.8 72.99 70.8 71.6 72.5
07/10/2020 04:50:47 62.32 63.67 71.07 65.9 67 67.6 69.35 69.56 72.99 70.8 71.6 72.5
07/10/2020 04:50:48 62.22 62.86 71.07 65.9 67 67.6 68.94 69.42 72.99 70.7 71.6 72.5
07/10/2020 04:50:49 61.91 62.45 71.07 65.9 67 67.6 68.88 69.19 72.99 70.7 71.6 72.5
07/10/2020 04:50:50 62.43 62.36 71.07 65.9 67 67.6 69.41 69.31 72.99 70.7 71.6 72.5
07/10/2020 04:50:51 62.4 62.52 69.98 65.9 67 67.6 69.48 69.54 72.09 70.7 71.6 72.5
07/10/2020 04:50:52 62.35 62.38 67.02 65.9 67 67.6 69.49 69.49 71.89 70.7 71.6 72.5
07/10/2020 04:50:53 77.7 76.83 76.83 66.1 67 67.6 76.66 76.02 76.02 70.8 71.6 72.6
07/10/2020 04:50:54 63.17 74.57 76.83 66.1 67 67.6 69.57 74.21 76.02 70.8 71.6 72.6
07/10/2020 04:50:55 62.93 70.81 76.83 66 67 67.6 69.94 71.92 76.02 70.8 71.6 72.6
07/10/2020 04:50:56 65.95 67.59 76.83 66 67 67.6 70.05 70.77 76.02 70.8 71.6 72.6
07/10/2020 04:50:57 67.04 68.69 76.83 66 67 67.6 70.53 71.2 76.02 70.8 71.6 72.6
07/10/2020 04:50:58 62.38 66.43 76.83 66 67 67.6 69.14 70.34 76.02 70.8 71.6 72.6
07/10/2020 04:50:59 62.61 64.36 76.83 66 67 67.6 69.57 69.73 76.02 70.8 71.6 72.6
07/10/2020 04:51:00 62.58 63.34 76.83 66 67 67.6 69.08 69.61 76.02 70.8 71.6 72.6
07/10/2020 04:51:01 62.79 63.05 76.83 66 67 67.6 69.73 69.64 76.02 70.7 71.6 72.6
07/10/2020 04:51:02 62.47 62.8 76.83 66 67 67.6 69.23 69.55 76.02 70.7 71.6 72.6
07/10/2020 04:51:03 63.98 63.87 76.83 66 66.9 67.6 70.61 70.51 76.02 70.7 71.6 72.6
07/10/2020 04:51:04 62.49 63.89 76.83 66 66.9 67.6 69.07 70.55 76.02 70.7 71.6 72.6
07/10/2020 04:51:05 62.39 63.03 76.83 66 66.9 67.6 69.3 69.6 76.02 70.7 71.6 72.6
07/10/2020 04:51:06 62.55 62.7 76.83 66 66.9 67.6 69.43 69.54 76.02 70.7 71.6 72.6
07/10/2020 04:51:07 62.82 62.76 76.83 65.9 66.9 67.6 69.56 69.65 76.02 70.7 71.6 72.6
07/10/2020 04:51:08 62.2 62.71 76.83 65.9 66.9 67.6 69.09 69.52 76.02 70.7 71.6 72.6
07/10/2020 04:51:09 62.51 62.52 76.83 65.9 66.9 67.6 69.5 69.46 76.02 70.7 71.6 72.6
07/10/2020 04:51:10 62.51 62.6 76.83 65.9 66.9 67.6 69.37 69.48 76.02 70.7 71.4 72.6
07/10/2020 04:51:11 62.56 62.68 76.83 65.9 66.9 67.6 69.3 69.5 76.02 70.7 71.4 72.6
07/10/2020 04:51:12 62.51 62.58 76.83 65.9 66.8 67.6 69.47 69.51 76.02 70.7 71.4 72.6
07/10/2020 04:51:13 62.58 62.65 76.83 65.9 66.8 67.6 69.52 69.65 76.02 70.7 71.4 72.6
07/10/2020 04:51:14 62.51 62.65 76.83 65.9 66.8 67.6 71.29 71.17 76.02 70.7 71.4 72.6
07/10/2020 04:51:15 62.03 62.49 76.83 65.9 66.8 67.6 69.63 70.43 76.02 70.7 71.4 72.6
07/10/2020 04:51:16 63.38 62.97 76.83 65.9 66.8 67.6 69.88 70.31 76.02 70.7 71.4 72.6
07/10/2020 04:51:17 62.37 62.88 76.83 65.9 66.8 67.6 69.33 69.96 76.02 70.7 71.4 72.6
07/10/2020 04:51:18 62.62 62.67 76.83 65.9 66.8 67.6 69.8 69.85 76.02 70.7 71.4 72.6
07/10/2020 04:51:19 62.36 62.67 76.83 65.9 66.8 67.6 69.06 69.84 76.02 70.7 71.4 72.6
07/10/2020 04:51:20 62.53 62.61 76.83 65.9 66.8 67.6 69.13 69.44 76.02 70.7 71.4 72.6
07/10/2020 04:51:21 62.44 62.56 76.83 65.9 66.8 67.6 69.01 69.28 76.02 70.7 71.4 72.6
07/10/2020 04:51:22 62.59 62.58 76.83 65.9 66.8 67.6 69.31 69.31 76.02 70.7 71.4 72.6
07/10/2020 04:51:23 62.8 62.83 74.57 65.9 66.8 67.6 69.4 69.55 74.21 70.7 71.4 72.6
07/10/2020 04:51:24 62.46 62.7 70.81 65.9 66.8 67.6 69.32 69.65 71.92 70.7 71.4 72.6
07/10/2020 04:51:25 62.79 62.73 68.69 65.9 66.8 67.6 70.12 69.84 71.2 70.7 71.4 72.6
07/10/2020 04:51:26 62.4 62.75 68.69 65.9 66.8 67.6 69.25 69.87 71.2 70.7 71.4 72.6
07/10/2020 04:51:27 62.92 62.87 66.43 65.9 66.8 67.6 69.75 69.77 71.17 70.7 71.4 72.6
07/10/2020 04:51:28 62.59 62.81 64.36 65.9 66.8 67.6 69.69 69.81 71.17 70.7 71.4 72.6
07/10/2020 04:51:29 63.59 63.44 63.89 65.9 66.8 67.6 70.34 70.22 71.17 70.7 71.4 72.6
07/10/2020 04:51:30 70.08 69.55 69.55 65.9 66.8 67.6 76.19 75.65 75.65 70.8 71.4 72.6
07/10/2020 04:51:31 68.92 70.69 70.69 65.9 66.8 67.6 74.38 76.45 76.45 70.8 71.4 72.6
07/10/2020 04:51:32 76.74 76.52 76.52 66.1 66.9 67.6 81.64 81.45 81.45 70.9 71.5 72.6
07/10/2020 04:51:33 81.37 80.11 80.11 66.6 67 67.6 86.76 85.66 85.66 71.5 71.6 72.6
07/10/2020 04:51:34 63.99 79.45 80.11 66.6 67 67.6 70.61 84.57 85.66 71.5 71.6 72.6
07/10/2020 04:51:35 62.51 75.39 80.11 66.6 67 67.6 69.53 80.6 85.66 71.5 71.6 72.6
07/10/2020 04:51:36 62.92 71.51 80.11 66.6 67 67.6 69.74 76.89 85.66 71.5 71.6 72.6
07/10/2020 04:51:37 69.84 69.92 80.11 66.6 66.7 67.6 75.39 75.54 85.66 71.5 71.3 72.6
07/10/2020 04:51:38 62.52 69.01 80.11 66.6 66.7 67.6 69.41 74.59 85.66 71.5 71.3 72.6
07/10/2020 04:51:39 84.08 82.61 82.61 67.3 67 67.7 89.85 88.43 88.43 72.4 71.7 72.7
07/10/2020 04:51:40 63.52 81.83 82.61 67.3 67 67.7 70.38 87.72 88.43 72.4 71.7 72.7
07/10/2020 04:51:41 68.72 77.68 82.61 67.3 67 67.7 74.91 83.6 88.43 72.4 71.7 72.7
07/10/2020 04:51:42 64.62 74.46 82.61 67.3 67 67.7 71.67 80.44 88.43 72.4 71.7 72.7
07/10/2020 04:51:43 62.23 70.83 82.61 67.3 67 67.7 69.23 76.97 88.43 72.4 71.7 72.7
07/10/2020 04:51:44 69.02 69.43 82.61 67.4 67 67.7 75.5 75.85 88.43 72.4 71.7 72.7
07/10/2020 04:51:45 83.41 82.28 82.61 67.9 67.2 67.7 87.29 86.18 88.43 72.8 71.8 72.7
07/10/2020 04:51:46 66.34 81.39 82.61 67.9 67.2 67.7 70.66 85.24 88.43 72.8 71.8 72.7
07/10/2020 04:51:47 74.41 77.38 82.61 68 67.2 67.7 81.87 82.75 88.43 72.9 71.9 72.7
07/10/2020 04:51:48 75.52 77.5 82.61 68 67.2 67.7 81.73 84.17 88.43 73 71.9 72.7
07/10/2020 04:51:49 78.35 77.76 82.61 68.2 67.3 67.8 78.58 81.64 88.43 73.1 71.9 72.7
07/10/2020 04:51:50 77.31 77.94 82.61 68.3 67.3 67.8 78.04 79.98 88.43 73.1 72 72.7
07/10/2020 04:51:51 72.07 77.21 82.61 68.3 67.3 67.8 75.76 78.78 88.43 73.1 72 72.7
07/10/2020 04:51:52 79.94 79.27 82.61 68.5 67.4 67.8 82.67 81.72 88.43 73.3 72 72.7
07/10/2020 04:51:53 81.12 81.26 82.61 68.8 67.5 67.8 83.8 83.96 88.43 73.4 72.1 72.8
07/10/2020 04:51:54 69.89 80.51 82.61 68.8 67.5 67.8 74.15 83.2 88.43 73.4 72.1 72.8
07/10/2020 04:51:55 70.51 76.99 82.61 68.8 67.5 67.8 73.71 79.92 88.43 73.4 72.1 72.8
07/10/2020 04:51:56 64.57 73.82 82.61 68.8 67.5 67.8 69.79 76.9 88.43 73.4 72.1 72.8
07/10/2020 04:51:57 64.11 70.44 82.61 68.8 67.5 67.8 69.95 73.92 88.43 73.4 72.1 72.8
07/10/2020 04:51:58 70.27 69.82 82.61 68.8 67.5 67.8 72.86 72.72 88.43 73.4 72.1 72.8
07/10/2020 04:51:59 70.84 70.67 82.61 68.9 67.5 67.8 74.24 73.84 88.43 73.5 72.1 72.8
07/10/2020 04:52:00 66.95 70.89 82.61 68.9 67.5 67.8 71.06 73.95 88.43 73.5 72.1 72.8
07/10/2020 04:52:01 78.96 78.32 82.61 69 67.5 67.8 84.93 84.21 88.43 73.6 72.2 72.8
07/10/2020 04:52:02 87.43 86.63 86.63 69.9 68 67.9 93.31 92.59 92.59 74.8 72.8 72.9
07/10/2020 04:52:03 72.64 84.65 86.63 69.9 68 68 75.58 90.51 92.59 74.8 72.8 72.9
07/10/2020 04:52:04 76.02 80.99 86.63 70 68 68 77.27 86.54 92.59 74.8 72.8 72.9
07/10/2020 04:52:05 76.99 79.19 86.63 70.1 68.1 68 77.54 83.14 92.59 74.9 72.8 72.9
07/10/2020 04:52:06 76.49 77.36 86.63 70.1 68.1 68 79.83 80.46 92.59 74.9 72.8 72.9
07/10/2020 04:52:07 73.54 77.39 86.63 70.1 68.1 68 76.19 80.44 92.59 74.9 72.8 72.9
07/10/2020 04:52:08 74.08 75.94 86.63 70.2 68.1 68 77.01 78.52 92.59 74.9 72.8 72.9
07/10/2020 04:52:09 79.71 78.29 86.63 70.3 68.2 68 84.81 83.44 92.59 75.1 72.9 73
07/10/2020 04:52:10 84.58 83.21 86.63 70.7 68.4 68.1 85.27 84.66 92.59 75.2 73 73
07/10/2020 04:52:11 75.69 83.2 86.63 70.7 68.4 68.1 77.06 84.53 92.59 75.2 73 73
07/10/2020 04:52:12 75.6 80.01 86.63 70.8 68.4 68.1 76.99 81.36 92.59 75.3 73 73
07/10/2020 04:52:13 68.63 77.53 86.63 70.8 68.4 68.1 73.23 78.94 92.59 75.3 73 73
07/10/2020 04:52:14 81.96 80.86 86.63 70.9 68.6 68.1 83.75 82.41 92.59 75.4 73.1 73
07/10/2020 04:52:15 74.31 80.65 86.63 71 68.6 68.1 75.9 82.16 92.59 75.4 73.1 73
07/10/2020 04:52:16 74.09 77.99 86.63 71 68.6 68.1 75.15 79.35 92.59 75.4 73.1 73
07/10/2020 04:52:17 71.55 75.68 86.63 71 68.6 68.1 78.03 78.33 92.59 75.4 73.1 73
07/10/2020 04:52:18 86.07 84.95 86.63 71.4 68.9 68.2 91.04 89.96 92.59 75.9 73.4 73.1
07/10/2020 04:52:19 62.81 82.66 86.63 71.4 68.9 68.2 69.86 87.55 92.59 75.9 73.4 73.1
07/10/2020 04:52:20 62.34 78.49 86.63 71.4 68.9 68.2 69.29 83.43 92.59 75.9 73.4 73.1
07/10/2020 04:52:21 66.49 74.42 86.63 71.4 68.9 68.2 73.35 79.46 92.59 75.9 73.4 73.1
07/10/2020 04:52:22 76.93 75.9 86.63 71.5 68.9 68.2 82.18 81.4 92.59 76 73.4 73.1
07/10/2020 04:52:23 76.42 76.18 86.63 71.5 68.9 68.2 77.55 80.62 92.59 76 73.4 73.1
07/10/2020 04:52:24 78.22 78.66 86.63 71.6 69 68.2 83.77 83.64 92.59 76.1 73.5 73.1
07/10/2020 04:52:25 82.27 82.33 86.63 71.8 69.1 68.2 89.2 88.96 92.59 76.3 73.7 73.2
07/10/2020 04:52:26 73.26 80.06 86.63 71.8 69.1 68.3 74.75 86.69 92.59 76.3 73.7 73.2
07/10/2020 04:52:27 73.05 77.33 86.63 71.8 69.1 68.3 74.45 82.95 92.59 76.4 73.7 73.2
07/10/2020 04:52:28 69.4 75.11 86.63 71.8 69.1 68.3 73.33 79.59 92.59 76.4 73.7 73.2
07/10/2020 04:52:29 64.07 72.44 86.63 71.8 69.1 68.3 70.92 76.84 92.59 76.4 73.7 73.2
07/10/2020 04:52:30 67.79 69.07 86.63 71.8 69.1 68.3 72.68 74.06 92.59 76.4 73.7 73.2
07/10/2020 04:52:31 86.47 85.46 86.63 72.2 69.3 68.3 92.27 91.29 92.59 76.9 74 73.3
07/10/2020 04:52:32 76.37 84.51 85.46 72.2 69.4 68.3 83.28 90.26 91.29 76.9 74.1 73.3
07/10/2020 04:52:33 65.06 81.57 85.46 72.2 69.4 68.3 71.81 87.65 91.29 77 74.1 73.3
07/10/2020 04:52:34 62.73 77.45 85.46 72.2 69.4 68.3 69.48 83.57 91.29 77 74.1 73.3
07/10/2020 04:52:35 72.14 73.45 85.46 72.3 69.4 68.3 73.87 79.59 91.29 77 74.1 73.3
07/10/2020 04:52:36 73.47 73.67 85.46 72.3 69.4 68.3 74.77 77.21 91.29 77 74.1 73.3
07/10/2020 04:52:37 75.07 75.49 85.46 72.3 69.4 68.4 76.11 76.77 91.29 77 74.1 73.3
07/10/2020 04:52:38 65.29 73.84 85.46 72.3 69.4 68.4 70.04 75.58 91.29 77 74.1 73.3
07/10/2020 04:52:39 70.35 71.35 85.46 72.3 69.4 68.4 73.88 73.91 91.29 77 74.1 73.3
07/10/2020 04:52:40 69.7 70.47 85.46 72.3 69.4 68.4 73.93 74.12 91.29 77 74.1 73.3
07/10/2020 04:52:41 77.3 76.54 85.46 72.4 69.4 68.4 78.22 77.75 91.29 77 74.1 73.3
07/10/2020 04:52:42 86.16 84.93 85.46 72.7 69.7 68.4 90.94 89.51 91.29 77.3 74.3 73.3
07/10/2020 04:52:43 75.84 84.57 85.46 72.7 69.7 68.4 78.63 89.21 91.29 77.4 74.3 73.3
07/10/2020 04:52:44 74.15 81.18 85.46 72.7 69.7 68.4 75.36 85.49 91.29 77.4 74.3 73.4
07/10/2020 04:52:45 69.46 78.15 85.46 72.7 69.7 68.5 72.41 81.88 91.29 77.4 74.3 73.4
07/10/2020 04:52:46 70.21 74.99 85.46 72.7 69.7 68.5 72.48 78.41 91.29 77.4 74.3 73.4
07/10/2020 04:52:47 74.53 74.02 85.46 72.8 69.7 68.5 76.68 76.72 91.29 77.4 74.3 73.4
07/10/2020 04:52:48 67.94 73.92 85.46 72.8 69.7 68.5 72.08 76.19 91.29 77.4 74.3 73.4
07/10/2020 04:52:49 69.26 71.3 85.46 72.8 69.7 68.5 72.96 74.18 91.29 77.4 74.3 73.4
07/10/2020 04:52:50 69.86 71.07 85.46 72.8 69.7 68.5 73.24 74.18 91.29 77.4 74.3 73.4
07/10/2020 04:52:51 67.6 69.55 85.46 72.8 69.7 68.5 71.89 73.1 91.29 77.4 74.3 73.4
07/10/2020 04:52:52 65.44 68.46 85.46 72.8 69.7 68.5 70.14 72.41 91.29 77.4 74.3 73.4
07/10/2020 04:52:53 64.88 66.88 85.46 72.8 69.7 68.5 70.16 71.13 91.29 77.4 74.3 73.4
07/10/2020 04:52:54 65.52 65.82 85.46 72.8 69.7 68.5 70.1 70.51 91.29 77.4 74.3 73.4
07/10/2020 04:52:55 65.1 65.66 85.46 72.8 69.7 68.5 69.78 70.25 91.29 77.4 74.3 73.4
07/10/2020 04:52:56 71.59 70.37 85.46 72.8 69.7 68.5 73.95 73.07 91.29 77.4 74.3 73.4
07/10/2020 04:52:57 72.02 71.83 85.46 72.8 69.7 68.5 74.05 73.87 91.29 77.4 74.4 73.4
07/10/2020 04:52:58 74.19 73.86 85.46 72.8 69.7 68.5 75.39 75.14 91.29 77.4 74.4 73.4
07/10/2020 04:52:59 66.11 73.21 85.46 72.8 69.7 68.5 71.57 74.72 91.29 77.4 74.4 73.4
07/10/2020 04:53:00 70.28 70.69 85.46 72.8 69.7 68.5 74.19 74.17 91.29 77.4 74.4 73.4
07/10/2020 04:53:01 71.26 71.36 84.93 72.8 69.7 68.5 81.53 80.7 90.26 77.4 74.4 73.4
07/10/2020 04:53:02 81.07 79.82 84.93 72.9 69.8 68.5 86.07 85.45 89.51 77.5 74.5 73.4
07/10/2020 04:53:03 78.14 79.72 84.93 73 69.8 68.5 81.13 85.28 89.51 77.6 74.5 73.4
07/10/2020 04:53:04 76.58 78.7 84.93 73 69.8 68.5 79.61 83.13 89.51 77.6 74.5 73.4
07/10/2020 04:53:05 78.84 78.72 84.93 73.1 69.9 68.5 83.84 83.7 89.51 77.6 74.5 73.4
07/10/2020 04:53:06 71.77 78.75 84.93 73.1 69.9 68.5 76.6 83.4 89.51 77.7 74.5 73.4
07/10/2020 04:53:07 71.17 75.58 84.93 73.1 69.9 68.5 75.37 80.44 89.51 77.7 74.5 73.4
07/10/2020 04:53:08 75.36 75.74 84.93 73.1 69.9 68.5 81.07 81.39 89.51 77.7 74.6 73.4
07/10/2020 04:53:09 71.3 74.18 84.93 73.1 69.9 68.5 74.89 79.29 89.51 77.7 74.6 73.4
07/10/2020 04:53:10 87.51 85.69 85.69 73.5 70.2 68.6 91.25 89.29 89.51 78 74.8 73.5
07/10/2020 04:53:11 85.76 86.47 86.47 73.7 70.4 68.7 89.52 90.27 90.27 78.2 74.9 73.5
07/10/2020 04:53:12 83.99 85.67 86.47 73.9 70.5 68.7 84.43 89.39 90.27 78.3 75 73.6
07/10/2020 04:53:13 75.17 85.12 86.47 73.9 70.5 68.7 76.85 87.23 90.27 78.3 75 73.6
07/10/2020 04:53:14 72.24 81.55 86.47 73.9 70.5 68.7 74.35 83.6 90.27 78.3 75 73.6
07/10/2020 04:53:15 70.96 78.12 86.47 73.9 70.5 68.7 72.78 80.2 90.27 78.3 75 73.6
07/10/2020 04:53:16 77.21 77.23 86.47 73.9 70.5 68.8 78.03 78.25 90.27 78.3 75 73.6
07/10/2020 04:53:17 79.16 79.44 86.47 74 70.5 68.8 79.84 79.86 90.27 78.3 75 73.6
07/10/2020 04:53:18 73.77 78.35 86.47 74 70.5 68.8 75.22 79.18 90.27 78.3 75 73.6
07/10/2020 04:53:19 71.73 76.15 86.47 74 70.5 68.8 73.61 77.18 90.27 78.3 75 73.6
07/10/2020 04:53:20 69.77 73.77 86.47 74 70.6 68.8 71.63 75.15 90.27 78.3 75 73.6
07/10/2020 04:53:21 78.08 77.15 86.47 74 70.6 68.8 78.44 77.5 90.27 78.3 75 73.6
07/10/2020 04:53:22 71.88 77.23 86.47 74 70.6 68.8 73.69 77.54 90.27 78.3 75 73.6
07/10/2020 04:53:23 68.91 74.37 86.47 74 70.6 68.8 72.04 75.32 90.27 78.3 75 73.6
07/10/2020 04:53:24 69.74 72.04 86.47 74 70.6 68.8 72.2 73.75 90.27 78.3 75 73.6
07/10/2020 04:53:25 82.48 81.04 86.47 74.1 70.6 68.8 86 84.71 90.27 78.4 75.1 73.6
07/10/2020 04:53:26 74.97 81.22 86.47 74.2 70.7 68.8 76.34 84.73 90.27 78.4 75.1 73.6
07/10/2020 04:53:27 71.69 77.94 86.47 74.2 70.7 68.8 73.43 81.22 90.27 78.4 75.1 73.6
07/10/2020 04:53:28 75.34 75.45 86.47 74.2 70.7 68.8 76.53 78.04 90.27 78.4 75.1 73.6
07/10/2020 04:53:29 73.02 75.3 86.47 74.2 70.7 68.8 74.22 77.14 90.27 78.4 75.1 73.6
07/10/2020 04:53:30 71.78 74.21 86.47 74.2 70.7 68.8 73.35 75.67 90.27 78.4 75.1 73.6
07/10/2020 04:53:31 67.36 72.74 86.47 74.2 70.6 68.8 70.82 74.28 90.27 78.4 75.1 73.6
07/10/2020 04:53:32 73.74 73.19 86.47 74.2 70.7 68.8 75.72 75.11 90.27 78.4 75.1 73.6
07/10/2020 04:53:33 76.89 76.25 86.47 74.2 70.7 68.8 78.31 77.49 90.27 78.4 75.1 73.6
07/10/2020 04:53:34 75.44 75.94 86.47 74.2 70.7 68.8 76.29 77.07 90.27 78.5 75.1 73.6
07/10/2020 04:53:35 77.26 77.3 86.47 74.3 70.7 68.9 78.64 78.61 90.27 78.5 75.1 73.6
07/10/2020 04:53:36 82.79 82.16 86.47 74.4 70.8 68.9 86.54 85.57 90.27 78.6 75.2 73.6
07/10/2020 04:53:37 83.21 84.79 86.47 74.5 70.9 68.9 88.04 89.18 90.27 78.7 75.2 73.7
07/10/2020 04:53:38 74.59 81.65 86.47 74.5 70.9 68.9 76.21 85.89 90.27 78.7 75.3 73.7
07/10/2020 04:53:39 71.3 78.62 86.47 74.5 70.9 68.9 73.27 82.37 90.27 78.7 75.3 73.7
07/10/2020 04:53:40 72.5 75.5 86.47 74.5 70.9 68.9 74.04 78.9 90.27 78.7 75.3 73.7
07/10/2020 04:53:41 72.05 73.69 85.67 74.5 70.9 68.9 73.67 76.44 89.39 78.7 75.3 73.7
07/10/2020 04:53:42 70.2 72.59 85.12 74.5 70.9 68.9 73 74.78 89.18 78.7 75.3 73.7
07/10/2020 04:53:43 69.6 71.51 84.79 74.5 70.9 68.9 72.54 73.95 89.18 78.7 75.3 73.7
07/10/2020 04:53:44 67.95 70.32 84.79 74.5 70.9 68.9 71.06 73 89.18 78.7 75.3 73.7
07/10/2020 04:53:45 78 77.14 84.79 74.5 70.9 68.9 78.05 77.29 89.18 78.7 75.3 73.7
07/10/2020 04:53:46 76.46 78.43 84.79 74.6 70.9 68.9 76.57 78.27 89.18 78.7 75.3 73.7
07/10/2020 04:53:47 81.79 80.86 84.79 74.6 71 69 81.55 80.53 89.18 78.7 75.3 73.7
07/10/2020 04:53:48 79.16 80.84 84.79 74.7 71 69 79.63 80.91 89.18 78.7 75.3 73.7
07/10/2020 04:53:49 73.34 79.38 84.79 74.7 71 69 75.08 79.6 89.18 78.7 75.3 73.7
07/10/2020 04:53:50 67.91 76.79 84.79 74.7 71 69 71.38 77.46 89.18 78.7 75.3 73.7
07/10/2020 04:53:51 66.88 73.36 84.79 74.7 71 69 70.44 74.68 89.18 78.7 75.3 73.7
07/10/2020 04:53:52 66.77 70.5 84.79 74.7 71 69 70.72 72.54 89.18 78.7 75.3 73.7
07/10/2020 04:53:53 74.09 73.33 84.79 74.7 71 69 75.47 74.7 89.18 78.7 75.3 73.7
07/10/2020 04:53:54 74.17 73.88 84.79 74.7 71 69 75.6 75.35 89.18 78.7 75.3 73.7
07/10/2020 04:53:55 71.15 73.84 84.79 74.7 71 69 73.28 75.34 89.18 78.7 75.3 73.7
07/10/2020 04:53:56 69.64 72.72 84.79 74.7 71 69 71.9 74.34 89.18 78.7 75.3 73.7
07/10/2020 04:53:57 66.38 70.35 84.79 74.7 71 69 70.23 72.63 89.18 78.7 75.3 73.7
07/10/2020 04:53:58 71.21 71.21 84.79 74.7 71 69 73.17 73.09 89.18 78.7 75.3 73.7
07/10/2020 04:53:59 72.23 72.37 84.79 74.7 71 69 74.04 74.08 89.18 78.7 75.3 73.7
07/10/2020 04:54:00 72.23 72.5 84.79 74.7 71.1 69 74.51 74.64 89.18 78.8 75.3 73.7
07/10/2020 04:54:01 77.01 76.31 84.79 74.7 71.1 69 78.82 78.05 89.18 78.8 75.3 73.7
07/10/2020 04:54:02 71.36 75.39 84.79 74.7 71.1 69 73.57 77.05 89.18 78.8 75.3 73.7
07/10/2020 04:54:03 86.9 85.85 85.85 75 71.3 69.1 88.72 87.42 89.18 78.9 75.4 73.7
07/10/2020 04:54:04 73.01 85.74 85.85 75 71.3 69.1 74.47 87.28 89.18 78.9 75.4 73.7
07/10/2020 04:54:05 74.46 81.76 85.85 75 71.3 69.1 75.66 83.33 89.18 78.9 75.4 73.7
07/10/2020 04:54:06 73.72 79.03 85.85 75 71.3 69.1 76.31 80.42 89.18 78.9 75.5 73.8
07/10/2020 04:54:07 89.24 88.28 88.28 75.4 71.6 69.2 91.27 90.29 90.29 79.2 75.6 73.8
07/10/2020 04:54:08 79.07 88.3 88.3 75.4 71.6 69.2 80.88 90.29 90.29 79.2 75.6 73.8
07/10/2020 04:54:09 78.43 84.63 88.3 75.4 71.6 69.2 78.73 86.6 90.29 79.2 75.7 73.8
07/10/2020 04:54:10 72.56 81.61 88.3 75.4 71.6 69.2 74.97 83.27 90.29 79.2 75.7 73.8
07/10/2020 04:54:11 76.6 79.02 88.3 75.5 71.6 69.3 77.29 80.24 90.29 79.2 75.7 73.8
07/10/2020 04:54:12 69.2 76.81 88.3 75.5 71.6 69.3 72.74 78.24 90.29 79.2 75.7 73.8
07/10/2020 04:54:13 81.54 80.39 88.3 75.5 71.7 69.3 81.44 80.46 90.29 79.2 75.7 73.8
07/10/2020 04:54:14 79.24 81.28 88.3 75.5 71.7 69.3 79.74 81.22 90.29 79.2 75.7 73.8
07/10/2020 04:54:15 65.6 79.02 88.3 75.5 71.7 69.3 70.38 79.47 90.29 79.2 75.7 73.8
07/10/2020 04:54:16 83.72 82.08 88.3 75.6 71.8 69.3 86.5 84.54 90.29 79.3 75.8 73.9
07/10/2020 04:54:17 79.81 81.7 88.3 75.7 71.8 69.3 80.78 83.82 90.29 79.3 75.8 73.9
07/10/2020 04:54:18 75.33 80.29 88.3 75.7 71.8 69.3 78.41 82.13 90.29 79.3 75.8 73.9
07/10/2020 04:54:19 66.68 77.63 88.3 75.7 71.8 69.3 70.94 80 90.29 79.3 75.8 73.9
07/10/2020 04:54:20 84.92 83.49 88.3 75.8 71.9 69.4 87.43 85.9 90.29 79.4 75.8 73.9
07/10/2020 04:54:21 71.26 82.83 88.3 75.8 71.9 69.4 73.02 85.17 90.29 79.4 75.8 73.9
07/10/2020 04:54:22 71.67 78.95 88.3 75.8 71.9 69.4 73.4 81.28 90.29 79.4 75.8 73.9
07/10/2020 04:54:23 87.77 86.51 88.3 76 72.1 69.5 90.12 88.9 90.29 79.6 76 73.9
07/10/2020 04:54:24 71.06 86.02 88.3 76 72.1 69.5 74.23 88.33 90.29 79.6 76 74
07/10/2020 04:54:25 72.76 82.01 88.3 76 72.1 69.5 74.69 84.37 90.29 79.6 76 74
07/10/2020 04:54:26 76.15 78.53 88.3 76.1 72.1 69.5 77.27 80.81 90.29 79.6 76 74
07/10/2020 04:54:27 79.77 80.08 88.3 76.1 72.2 69.5 81.2 81.33 90.29 79.6 76 74
07/10/2020 04:54:28 84.41 83.83 88.3 76.2 72.2 69.5 86.83 86.25 90.29 79.7 76.1 74
07/10/2020 04:54:29 75.3 83.51 88.3 76.2 72.2 69.5 76.06 85.77 90.29 79.7 76.1 74
07/10/2020 04:54:30 77.34 81.04 88.3 76.2 72.3 69.5 77.51 82.61 90.29 79.7 76.1 74
07/10/2020 04:54:31 71.04 78.08 88.3 76.2 72.3 69.5 73.58 79.51 90.29 79.7 76.1 74
07/10/2020 04:54:32 66.47 74.9 88.3 76.2 72.3 69.5 71.62 76.66 90.29 79.7 76.1 74
07/10/2020 04:54:33 72.78 72.73 88.3 76.2 72.3 69.5 75.74 75.5 90.29 79.7 76.1 74
07/10/2020 04:54:34 75.07 74.51 88.3 76.2 72.3 69.5 77.93 77.58 90.29 79.7 76.1 74
07/10/2020 04:54:35 76.36 76.72 88.3 76.2 72.3 69.5 78.01 78.7 90.29 79.7 76.1 74
07/10/2020 04:54:36 69.02 75.12 88.3 76.2 72.3 69.5 72.14 77.41 90.29 79.7 76.1 74
07/10/2020 04:54:37 66.32 72.22 88.3 76.2 72.3 69.5 70.39 74.76 90.29 79.7 76.1 74
07/10/2020 04:54:38 65.4 69.39 86.51 76.2 72.3 69.5 70.25 72.57 88.9 79.7 76.1 74
07/10/2020 04:54:39 67.43 67.8 86.51 76.2 72.3 69.5 71.31 71.55 88.9 79.7 76.1 74
07/10/2020 04:54:40 66.15 67.87 86.51 76.2 72.3 69.6 71.39 71.98 88.9 79.7 76.1 74
07/10/2020 04:54:41 68.12 67.86 86.51 76.2 72.3 69.6 72.39 72.33 88.9 79.7 76.1 74
07/10/2020 04:54:42 75.29 74.43 86.51 76.2 72.3 69.6 80.41 79.54 88.9 79.7 76.1 74
07/10/2020 04:54:43 64.42 74.02 86.51 76.2 72.3 69.6 70.01 79.03 88.9 79.7 76.1 74
07/10/2020 04:54:44 73.42 73.04 86.51 76.2 72.3 69.6 77.04 77.2 88.9 79.7 76.1 74
07/10/2020 04:54:45 78.46 78.15 86.51 76.2 72.3 69.6 82.72 82.45 88.9 79.7 76.1 74
07/10/2020 04:54:46 75.44 78.64 86.51 76.2 72.3 69.6 79.84 83.25 88.9 79.8 76.1 74
07/10/2020 04:54:47 69.66 76.3 86.51 76.2 72.3 69.6 72.63 80.46 88.9 79.8 76.1 74
07/10/2020 04:54:48 67.79 73.47 86.51 76.2 72.3 69.6 73.22 77.31 88.9 79.8 76.1 74
07/10/2020 04:54:49 65.97 70.75 86.51 76.2 72.2 69.6 70.28 75.14 88.9 79.8 75.9 74
07/10/2020 04:54:50 66.55 68.56 86.51 76.2 72 69.6 70.21 72.88 88.9 79.8 75.8 74
07/10/2020 04:54:51 68.98 69.09 86.51 76.2 72 69.6 74.87 74.15 88.9 79.8 75.8 74
07/10/2020 04:54:52 63.22 68.92 86.51 76.2 72 69.6 69.78 73.96 88.9 79.8 75.8 74
07/10/2020 04:54:53 75.85 75.07 86.02 76.2 72.1 69.6 75.5 75.04 88.33 79.8 75.8 74
07/10/2020 04:54:54 80.14 78.82 83.83 76.3 72.1 69.6 78.89 77.81 86.25 79.8 75.8 74
07/10/2020 04:54:55 81.49 80.84 83.83 76.3 72.1 69.6 80.06 79.46 86.25 79.8 75.8 74
07/10/2020 04:54:56 80.7 80.82 83.83 76.4 72.2 69.6 79.46 79.51 86.25 79.8 75.8 74
07/10/2020 04:54:57 81.65 81.6 83.83 76.4 72.2 69.6 80.56 80.42 86.25 79.8 75.8 74
07/10/2020 04:54:58 81.64 81.78 83.51 76.5 72.2 69.7 80.19 80.38 85.77 79.8 75.8 74
07/10/2020 04:54:59 80.74 81.52 81.78 76.5 72.3 69.7 79.48 80.16 83.25 79.8 75.9 74
07/10/2020 04:55:00 80.92 81.19 81.78 76.5 72.3 69.7 79.87 80.03 83.25 79.9 75.9 74
07/10/2020 04:55:01 72.78 80.9 81.78 76.5 72.3 69.7 73.69 79.77 83.25 79.9 75.9 74
07/10/2020 04:55:02 79.12 78.83 81.78 76.6 72.3 69.7 78.1 77.87 83.25 79.9 75.9 74.1
07/10/2020 04:55:03 77.1 79.24 81.78 76.6 72.4 69.7 76.51 78.24 83.25 79.9 75.9 74.1
07/10/2020 04:55:04 69.17 77.33 81.78 76.6 72.4 69.7 71.59 76.65 83.25 79.9 75.9 74.1
07/10/2020 04:55:05 72.23 74.05 81.78 76.6 72.4 69.7 73.5 74.21 83.25 79.9 75.9 74.1
07/10/2020 04:55:06 68.73 73.35 81.78 76.6 72.4 69.7 71.46 74.05 83.25 79.9 75.9 74.1
07/10/2020 04:55:07 69.84 71.01 81.78 76.6 72.4 69.7 71.31 72.58 83.25 79.9 75.9 74.1
07/10/2020 04:55:08 67.26 70.62 81.78 76.6 72.4 69.7 70.69 71.96 83.25 79.9 75.9 74.1
07/10/2020 04:55:09 77.71 76.82 81.78 76.6 72.4 69.7 77.97 76.79 83.25 79.9 75.9 74.1
07/10/2020 04:55:10 65.9 75.61 81.78 76.6 72.4 69.7 71.18 76.36 83.25 79.9 75.9 74.1
07/10/2020 04:55:11 69.85 72.1 81.78 76.6 72.4 69.7 72.79 73.88 83.25 79.9 75.9 74.1
07/10/2020 04:55:12 63.01 70.77 81.78 76.6 72.4 69.7 69.75 73.17 83.25 79.9 75.9 74.1
07/10/2020 04:55:13 78.57 77.64 81.78 76.6 72.4 69.7 77.79 77.08 83.25 79.9 75.9 74.1
07/10/2020 04:55:14 70.97 75.71 81.78 76.6 72.4 69.7 73.39 75.51 83.25 79.9 75.9 74.1
07/10/2020 04:55:15 68.86 73.67 81.78 76.6 72.4 69.7 73.35 74.98 83.25 79.9 75.9 74.1
07/10/2020 04:55:16 71.45 72.03 81.78 76.6 72.4 69.7 74.91 74.6 80.46 79.9 75.9 74.1
07/10/2020 04:55:17 74.28 73.57 81.78 76.7 72.4 69.7 75.45 75.43 80.42 79.9 75.9 74.1
07/10/2020 04:55:18 75.01 74.62 81.78 76.7 72.4 69.7 75.94 75.78 80.42 79.9 75.9 74.1
07/10/2020 04:55:19 75.83 75.6 81.78 76.7 72.4 69.8 83.18 82.84 82.84 79.9 75.9 74.1
07/10/2020 04:55:20 77.9 78.13 81.78 76.7 72.5 69.8 86.02 86.17 86.17 80 76 74.1
07/10/2020 04:55:21 73 77.03 81.78 76.7 72.5 69.8 75.32 84.88 86.17 80 76 74.1
07/10/2020 04:55:22 73.56 75.68 81.78 76.7 72.5 69.8 76.01 81.45 86.17 80 76 74.1
07/10/2020 04:55:23 76.17 75.88 81.78 76.7 72.5 69.8 78.17 78.81 86.17 80 76 74.1
07/10/2020 04:55:24 77.55 77.25 81.78 76.7 72.5 69.8 79.54 79.48 86.17 80 76 74.1
07/10/2020 04:55:25 73.97 77.18 81.78 76.7 72.5 69.8 75.69 79.38 86.17 80 76 74.1
07/10/2020 04:55:26 73.29 75.29 81.78 76.7 72.5 69.8 74.69 77.35 86.17 80 76 74.1
07/10/2020 04:55:27 68.02 74.26 81.78 76.7 72.5 69.8 71.21 75.88 86.17 80 76 74.1
07/10/2020 04:55:28 68.54 71.45 81.52 76.7 72.5 69.8 71.67 73.56 86.17 80 76 74.1
07/10/2020 04:55:29 73 72.5 81.19 76.7 72.5 69.8 75.43 74.99 86.17 80 76 74.1
07/10/2020 04:55:30 69 72.49 80.9 76.7 72.5 69.8 73.31 75.23 86.17 80 76 74.1
07/10/2020 04:55:31 74.69 74.65 79.24 76.8 72.5 69.8 75.41 75.82 86.17 80 76 74.1
07/10/2020 04:55:32 99.91 98.18 98.18 79 74.6 70.9 102.12 100.47 100.47 81.9 77.6 74.8
07/10/2020 04:55:33 95.23 98.22 98.22 79.6 75.1 71.2 97.72 100.82 100.82 82.4 78.1 75
07/10/2020 04:55:34 70.38 96.12 98.22 79.6 75.1 71.2 72.63 98.36 100.82 82.4 78.1 75
07/10/2020 04:55:35 68.69 91.9 98.22 79.6 75.1 71.2 71.58 94.14 100.82 82.4 78.1 75
07/10/2020 04:55:36 84.55 87.7 98.22 79.6 75.2 71.2 83.86 89.94 100.82 82.4 78.1 75.1
07/10/2020 04:55:37 83.15 86.15 98.22 79.7 75.2 71.2 82.41 87.25 100.82 82.5 78.1 75.1
07/10/2020 04:55:38 82.13 84.46 98.22 79.7 75.2 71.3 81.45 84.84 100.82 82.5 78.2 75.1
07/10/2020 04:55:39 82.03 83.16 98.22 79.7 75.2 71.3 80.93 83.05 100.82 82.5 78.2 75.1
07/10/2020 04:55:40 84.97 84.97 98.22 79.8 75.3 71.3 84.5 84.55 100.82 82.5 78.2 75.1
07/10/2020 04:55:41 83.72 84.17 98.22 79.8 75.3 71.3 83.17 83.62 100.82 82.5 78.2 75.1
07/10/2020 04:55:42 84.18 84.46 98.22 79.8 75.3 71.3 83.48 83.81 100.82 82.5 78.2 75.1
07/10/2020 04:55:43 77.46 83.77 98.22 79.9 75.3 71.3 82.39 84.12 100.82 82.6 78.2 75.1
07/10/2020 04:55:44 73.78 80.69 98.22 79.9 75.4 71.4 74.97 82.11 100.82 82.6 78.2 75.1
07/10/2020 04:55:45 79.2 79.33 98.22 79.9 75.4 71.4 83.4 83.34 100.82 82.6 78.2 75.1
07/10/2020 04:55:46 73.39 78.41 98.22 79.9 75.4 71.4 75.64 81.4 100.82 82.6 78.2 75.1
07/10/2020 04:55:47 81.46 80.72 98.22 79.9 75.4 71.4 81.19 80.92 100.82 82.6 78.3 75.1
07/10/2020 04:55:48 79.27 81.2 98.22 79.9 75.4 71.4 79.77 81.06 100.82 82.6 78.3 75.1
07/10/2020 04:55:49 71.08 79.06 98.22 79.9 75.4 71.4 74.47 79.64 100.82 82.6 78.3 75.1
07/10/2020 04:55:50 74.21 75.81 98.22 79.9 75.4 71.4 76.26 77.11 100.82 82.6 78.3 75.1
07/10/2020 04:55:51 81.43 80.52 98.22 79.9 75.4 71.4 82.17 81.26 100.82 82.6 78.3 75.1
07/10/2020 04:55:52 73.75 80.49 98.22 79.9 75.4 71.4 76.43 81.3 100.82 82.6 78.3 75.1
07/10/2020 04:55:53 74.87 77.75 98.22 79.9 75.4 71.4 76.74 78.99 100.82 82.6 78.3 75.1
07/10/2020 04:55:54 75.83 76.81 98.22 79.9 75.4 71.4 78.36 78.69 100.82 82.6 78.3 75.1
07/10/2020 04:55:55 71.79 75.29 98.22 79.9 75.4 71.4 75.83 77.63 100.82 82.6 78.3 75.1
07/10/2020 04:55:56 74.29 74.58 98.22 79.9 75.4 71.4 76.77 77.05 100.82 82.6 78.3 75.1
07/10/2020 04:55:57 71.85 74.65 98.22 79.9 75.4 71.4 74.47 76.82 100.82 82.6 78.3 75.1
07/10/2020 04:55:58 73.19 74.03 98.22 79.9 75.4 71.4 74.54 75.54 100.82 82.6 78.3 75.1
07/10/2020 04:55:59 75.07 75.07 98.22 79.9 75.4 71.4 76.59 76.34 100.82 82.6 78.3 75.1
07/10/2020 04:56:00 72.87 74.8 98.22 80 75.4 71.4 75.46 76.3 100.82 82.6 78.3 75.1
07/10/2020 04:56:01 75.06 75.31 98.22 80 75.5 71.4 76.25 76.51 100.82 82.6 78.3 75.1
07/10/2020 04:56:02 79.95 79.27 98.22 80 75.5 71.4 80.09 79.5 100.82 82.6 78.3 75.1
07/10/2020 04:56:03 78.95 79.84 96.12 80 75.5 71.4 80 80.32 98.36 82.6 78.3 75.1
07/10/2020 04:56:04 75.81 79.46 91.9 80 75.5 71.4 77.34 80.23 94.14 82.6 78.3 75.1
07/10/2020 04:56:05 78.76 78.88 87.7 80 75.5 71.4 81.19 80.8 89.94 82.7 78.3 75.1
07/10/2020 04:56:06 65.45 78.29 86.15 80 75.5 71.4 70.36 80.3 87.25 82.7 78.3 75.1
07/10/2020 04:56:07 72.64 74.38 84.97 80 75.5 71.4 75.16 76.71 84.84 82.7 78.3 75.1
07/10/2020 04:56:08 84.93 83.5 84.97 80 75.5 71.5 84.93 83.51 84.55 82.7 78.3 75.2
07/10/2020 04:56:09 80.42 82.81 84.97 80.1 75.6 71.5 82.14 82.84 84.55 82.7 78.4 75.2
07/10/2020 04:56:10 75.43 81.59 84.46 80.1 75.6 71.5 77.12 82.52 84.12 82.7 78.4 75.2
07/10/2020 04:56:11 80.54 81 84.46 80.1 75.6 71.5 81.07 81.52 84.12 82.7 78.4 75.2
07/10/2020 04:56:12 79.14 80.95 83.77 80.1 75.6 71.5 80.13 81.25 84.12 82.7 78.4 75.2
07/10/2020 04:56:13 76.59 79.61 83.5 80.1 75.6 71.5 77.37 80.46 83.51 82.7 78.4 75.2
07/10/2020 04:56:14 73.96 78.46 83.5 80.1 75.6 71.5 75.59 79.14 83.51 82.7 78.4 75.2
07/10/2020 04:56:15 68.02 75.38 83.5 80.1 75.6 71.5 72.47 76.71 83.51 82.7 78.4 75.2
07/10/2020 04:56:16 67.46 72.16 83.5 80.1 75.6 71.5 70.46 74.35 83.51 82.7 78.4 75.2
07/10/2020 04:56:17 75.18 74.82 83.5 80.1 75.6 71.5 76.32 75.85 83.51 82.7 78.4 75.2
07/10/2020 04:56:18 65.69 73.28 83.5 80.1 75.6 71.5 70.28 74.86 83.51 82.7 78.4 75.2
07/10/2020 04:56:19 81.85 80.63 83.5 80.1 75.6 71.5 82.83 81.64 83.51 82.7 78.4 75.2
07/10/2020 04:56:20 76.89 80.88 83.5 80.1 75.6 71.5 77.43 81.69 83.51 82.7 78.4 75.2
07/10/2020 04:56:21 82.02 81.4 83.5 80.2 75.6 71.5 82.27 81.63 83.51 82.8 78.4 75.2
07/10/2020 04:56:22 83.98 83.26 83.5 80.2 75.7 71.6 84.37 83.69 83.69 82.8 78.4 75.2
07/10/2020 04:56:23 75.98 83.1 83.5 80.2 75.7 71.6 78.18 83.68 83.69 82.8 78.4 75.2
07/10/2020 04:56:24 78.02 79.86 83.5 80.2 75.7 71.6 79.35 80.83 83.69 82.8 78.4 75.2
07/10/2020 04:56:25 81.16 81.23 83.5 80.2 75.7 71.6 81.52 81.79 83.69 82.8 78.5 75.2
07/10/2020 04:56:26 73.76 79.82 83.5 80.2 75.7 71.6 76.23 80.52 83.69 82.8 78.5 75.2
07/10/2020 04:56:27 80.54 79.77 83.5 80.2 75.7 71.6 84.02 82.86 83.69 82.8 78.5 75.2
07/10/2020 04:56:28 82.09 82.49 83.5 80.3 75.7 71.6 82.27 83.51 83.69 82.8 78.5 75.2
07/10/2020 04:56:29 78.14 80.82 83.5 80.3 75.8 71.6 79.45 81.91 83.69 82.8 78.5 75.2
07/10/2020 04:56:30 78.29 79.6 83.5 80.3 75.8 71.6 78.59 80.74 83.69 82.8 78.5 75.2
07/10/2020 04:56:31 72.13 78.75 83.5 80.3 75.8 71.6 75.55 79.46 83.69 82.8 78.5 75.2
07/10/2020 04:56:32 71.05 75.92 83.5 80.3 75.8 71.6 75.08 77.65 83.69 82.8 78.5 75.2
07/10/2020 04:56:33 65.8 73.35 83.5 80.3 75.8 71.6 70.74 75.82 83.69 82.8 78.5 75.2
07/10/2020 04:56:34 71.07 72 83.5 80.3 75.8 71.6 73.3 74.33 83.69 82.8 78.5 75.2
07/10/2020 04:56:35 71.24 71.62 83.5 80.3 75.8 71.6 74.25 74.5 83.69 82.8 78.5 75.2
07/10/2020 04:56:36 79.98 78.88 83.5 80.3 75.8 71.6 79.87 79.05 83.69 82.8 78.5 75.2
07/10/2020 04:56:37 95.52 94.63 94.63 80.7 76.2 71.9 97.2 96.32 96.32 83.2 78.8 75.4
07/10/2020 04:56:38 97.61 97.3 97.3 81.4 76.8 72.3 100.95 100.25 100.25 84 79.6 75.8
07/10/2020 04:56:39 81.96 96.17 97.3 81.4 76.8 72.3 87.98 99.14 100.25 83.9 79.6 75.9
07/10/2020 04:56:40 75.41 92.16 97.3 81.4 76.8 72.4 75.64 95.36 100.25 84 79.6 75.9
07/10/2020 04:56:41 79.97 88.1 97.3 81.4 76.9 72.4 78.86 91.2 100.25 84 79.6 75.9
07/10/2020 04:56:42 80.51 84.83 97.3 81.4 76.9 72.4 79.62 87.36 100.25 84 79.6 75.9
07/10/2020 04:56:43 88.32 87.56 97.3 81.5 76.9 72.4 87.27 87.18 100.25 84 79.6 75.9
07/10/2020 04:56:44 83.36 86.14 97.3 81.5 77 72.4 82.95 85.66 100.25 84 79.6 75.9
07/10/2020 04:56:45 81.3 84.56 97.3 81.5 77 72.4 80.69 84.1 100.25 84 79.7 75.9
07/10/2020 04:56:46 82.49 83.18 97.3 81.5 77 72.4 82.33 82.7 100.25 84 79.7 75.9
07/10/2020 04:56:47 82.22 82.94 97.3 81.5 77 72.5 86.55 86.33 100.25 84 79.7 75.9
07/10/2020 04:56:48 75.2 82.18 97.3 81.5 77 72.5 81.42 85.29 100.25 84 79.7 75.9
07/10/2020 04:56:49 71.33 79.05 97.3 81.5 77 72.5 77.36 83.14 100.25 84 79.7 75.9
07/10/2020 04:56:50 73.5 76.49 97.3 81.5 77 72.5 75.26 80.36 100.25 84 79.7 75.9
07/10/2020 04:56:51 68.36 74.26 97.3 81.5 77 72.5 71.24 77.63 100.25 84 79.7 75.9
07/10/2020 04:56:52 73.15 74.05 97.3 81.5 77 72.5 74.93 76.2 100.25 84 79.7 75.9
07/10/2020 04:56:53 64.21 71.64 97.3 81.5 77 72.5 69.79 74.28 100.25 84 79.7 75.9
07/10/2020 04:56:54 82.87 80.66 97.3 81.5 77 72.5 83.5 81.78 100.25 84 79.7 75.9
07/10/2020 04:56:55 79.45 81.12 97.3 81.5 77 72.5 79.84 81.98 100.25 84 79.7 75.9
07/10/2020 04:56:56 75.48 79.54 97.3 81.5 77 72.5 76.16 80.37 100.25 84 79.7 75.9
07/10/2020 04:56:57 72.34 77.57 97.3 81.5 77 72.5 73.52 78.28 100.25 84 79.7 75.9
07/10/2020 04:56:58 69.29 75.26 97.3 81.5 77 72.5 72.13 76.09 100.25 84 79.7 75.9
07/10/2020 04:56:59 67.94 72.33 97.3 81.5 77 72.5 74.38 74.83 100.25 84 79.7 75.9
07/10/2020 04:57:00 77.03 76.84 97.3 81.5 77 72.5 78.35 78.28 100.25 84 79.7 75.9
07/10/2020 04:57:01 80.98 80.39 97.3 81.5 77.1 72.5 81.92 81.14 100.25 84 79.7 75.9
07/10/2020 04:57:02 77.48 79.95 97.3 81.5 77.1 72.5 78.86 80.66 100.25 83.9 79.7 75.9
07/10/2020 04:57:03 74.39 77.74 97.3 81.5 77.1 72.5 76.32 79.25 100.25 83.9 79.7 75.9
07/10/2020 04:57:04 77.16 77.16 97.3 81.5 77.1 72.5 78.1 78.17 100.25 83.9 79.7 75.9
07/10/2020 04:57:05 67.48 77.2 97.3 81.5 77.1 72.5 71.7 78.22 100.25 83.9 79.7 75.9
07/10/2020 04:57:06 71.04 73.5 97.3 81.5 77.1 72.5 74.1 75.2 100.25 83.9 79.7 75.9
07/10/2020 04:57:07 70.9 72.59 97.3 81.5 77.1 72.5 75.56 75.28 100.25 83.9 79.7 75.9
07/10/2020 04:57:08 78.45 76.95 96.17 81.5 77.1 72.5 79.45 78.6 99.14 83.9 79.7 75.9
07/10/2020 04:57:09 72.24 76.38 92.16 81.5 77.1 72.5 74.92 77.88 95.36 83.8 79.7 75.9
07/10/2020 04:57:10 74.5 75.37 88.1 81.4 77.1 72.5 75.82 76.77 91.2 83.8 79.7 75.9
07/10/2020 04:57:11 68.43 73.76 87.56 81.4 77.1 72.5 72.24 75.56 87.36 83.8 79.7 75.9
07/10/2020 04:57:12 66.51 71.46 87.56 81.4 77.1 72.5 72.04 73.95 87.18 83.8 79.7 75.9
07/10/2020 04:57:13 75.47 75.1 86.14 81.4 77.1 72.5 77.24 76.82 86.33 83.8 79.8 75.9
07/10/2020 04:57:14 80.12 78.99 84.56 81.4 77.1 72.5 80.32 79.38 86.33 83.8 79.8 75.9
07/10/2020 04:57:15 74.84 79.36 83.18 81.4 77.1 72.5 76.53 79.5 86.33 83.8 79.8 75.9
07/10/2020 04:57:16 78.21 78.53 82.94 81.4 77.1 72.5 78.53 78.81 86.33 83.8 79.8 76
07/10/2020 04:57:17 73.62 78.41 82.18 81.4 77.1 72.5 75.95 78.79 85.29 83.8 79.8 76
07/10/2020 04:57:18 71.32 75.96 81.12 81.4 77.1 72.5 73.15 77.2 83.14 83.7 79.8 76
07/10/2020 04:57:19 72.17 74.29 81.12 81.4 77.1 72.5 75.5 76.49 81.98 83.7 79.8 76
07/10/2020 04:57:20 72.49 73.97 81.12 81.4 77.1 72.5 74.5 75.77 81.98 83.7 79.8 76
07/10/2020 04:57:21 62.5 71.9 81.12 81.4 77.1 72.5 69.25 74.39 81.98 83.7 79.8 76
07/10/2020 04:57:22 75.12 74.36 81.12 81.4 77.1 72.5 76.71 75.94 81.98 83.7 79.8 76
07/10/2020 04:57:23 70.19 74.38 81.12 81.4 77.1 72.5 74.6 76.19 81.98 83.7 79.8 76
07/10/2020 04:57:24 66.35 72.06 81.12 81.4 77.1 72.5 71.11 74.92 81.98 83.7 79.8 76
07/10/2020 04:57:25 72.31 72.31 80.39 81.4 77.1 72.5 74.46 74.31 81.14 83.7 79.8 76
07/10/2020 04:57:26 74.01 74.24 80.39 81.4 77.1 72.5 75.2 75.35 81.14 83.7 79.8 76
07/10/2020 04:57:27 64.13 72.94 80.39 81.4 77.1 72.5 69.85 74.6 81.14 83.7 79.8 76
07/10/2020 04:57:28 82.03 80.62 80.62 81.4 77.1 72.6 81.98 80.47 81.14 83.7 79.8 76
07/10/2020 04:57:29 75.39 80.59 80.62 81.4 77.1 72.6 76.91 80.48 81.14 83.7 79.8 76
07/10/2020 04:57:30 69.98 78.09 80.62 81.4 77.1 72.6 74.92 78.57 81.14 83.7 79.8 76
07/10/2020 04:57:31 65.71 74.8 80.62 81.3 77.1 72.6 69.52 76.54 80.66 83.6 79.8 76
07/10/2020 04:57:32 74.42 73.76 80.62 81.3 77.1 72.6 76.01 75.43 80.48 83.6 79.8 76
07/10/2020 04:57:33 74.1 75.55 80.62 81.3 77.1 72.6 74.63 76.23 80.48 83.6 79.8 76
07/10/2020 04:57:34 64.1 73.54 80.62 81.3 77.1 72.6 70.1 74.67 80.48 83.6 79.8 76
07/10/2020 04:57:35 63.04 70.05 80.62 81.3 77.1 72.6 69.46 72.43 80.48 83.6 79.8 76
07/10/2020 04:57:36 63.17 67.03 80.62 81.3 77.1 72.6 69.55 70.83 80.48 83.6 79.8 76
07/10/2020 04:57:37 69.64 69.16 80.62 81.3 77.1 72.6 73.86 73.39 80.48 83.6 79.8 76
07/10/2020 04:57:38 70.4 70.2 80.62 81.3 77.1 72.6 73.86 73.96 80.48 83.6 79.8 76
07/10/2020 04:57:39 67.24 69.94 80.62 81.3 77.1 72.6 72.55 73.56 80.48 83.6 79.8 76
07/10/2020 04:57:40 67.92 68.79 80.62 81.3 77.1 72.6 72.16 72.76 80.48 83.6 79.8 76
07/10/2020 04:57:41 66.95 68.09 80.62 81.3 77.1 72.6 72.76 72.74 80.48 83.6 79.8 76
07/10/2020 04:57:42 66.03 67.6 80.62 81.3 77.1 72.6 71.68 72.74 80.48 83.5 79.8 76
07/10/2020 04:57:43 63.27 66.51 80.62 81.3 77.1 72.6 69.98 71.97 80.48 83.5 79.8 76
07/10/2020 04:57:44 62.71 64.72 80.62 81.3 77.1 72.6 69.58 70.82 80.48 83.5 79.8 76
07/10/2020 04:57:45 63.67 63.99 80.62 81.3 77.1 72.6 69.43 70.08 80.48 83.5 79.8 76
07/10/2020 04:57:46 63.48 64.41 80.62 81.3 77.1 72.6 69.82 69.99 80.48 83.5 79.8 76
07/10/2020 04:57:47 68.6 67.91 80.62 81.3 77.1 72.6 70.83 70.73 80.48 83.5 79.8 76
07/10/2020 04:57:48 77.99 76.86 80.62 81.3 77.2 72.6 80.3 78.64 80.48 83.5 79.8 76
07/10/2020 04:57:49 69.4 77.05 80.62 81.3 77.2 72.6 71.98 78.73 80.48 83.5 79.8 76
07/10/2020 04:57:50 64.91 73.43 80.62 81.3 77.2 72.6 70.99 75.5 80.48 83.5 79.8 76
07/10/2020 04:57:51 72.3 72.2 80.62 81.3 77.2 72.6 75.75 75.48 80.48 83.5 79.8 76
07/10/2020 04:57:52 73.35 73.67 80.62 81.3 77.2 72.6 75.84 76.12 80.48 83.5 79.8 76
07/10/2020 04:57:53 69.84 73.41 80.62 81.3 77.2 72.6 73.58 76.1 80.48 83.5 79.8 76
07/10/2020 04:57:54 73.23 72.69 80.62 81.3 77.2 72.6 75.39 75.08 80.48 83.5 79.8 76
07/10/2020 04:57:55 74.65 74.99 80.62 81.3 77.2 72.6 76.2 76.51 80.48 83.5 79.8 76
07/10/2020 04:57:56 71.59 73.67 80.62 81.3 77.2 72.6 75.74 76.13 80.48 83.5 79.8 76
07/10/2020 04:57:57 65.08 72.94 80.62 81.3 77.2 72.6 70.31 75.82 80.48 83.5 79.8 76
07/10/2020 04:57:58 65.79 69.57 80.59 81.3 77.2 72.6 71.66 73.13 80.48 83.5 79.8 76
07/10/2020 04:57:59 73.29 72.15 78.09 81.3 77.2 72.6 74.8 74.39 78.73 83.5 79.8 76
07/10/2020 04:58:00 67.7 71.38 77.05 81.3 77.2 72.6 71.67 73.62 78.73 83.5 79.8 76
07/10/2020 04:58:01 69.66 69.83 77.05 81.3 77.2 72.6 71.87 72.53 78.73 83.5 79.8 76
07/10/2020 04:58:02 70.42 70.57 77.05 81.3 77.2 72.6 72.39 72.54 78.73 83.5 79.8 76
07/10/2020 04:58:03 68.04 70.74 77.05 81.3 77.2 72.6 71.5 72.6 78.73 83.4 79.8 76
07/10/2020 04:58:04 62.42 68.45 77.05 81.3 77.2 72.6 69.13 71.55 78.73 83.4 79.8 76
07/10/2020 04:58:05 64.4 65.73 77.05 81.3 77.2 72.6 69.77 70.23 78.73 83.4 79.8 76
07/10/2020 04:58:06 74.79 74.03 77.05 81.3 77.2 72.6 76.48 75.98 78.73 83.4 79.8 76
07/10/2020 04:58:07 71.91 73.73 77.05 81.3 77.2 72.6 75.77 76.11 78.73 83.4 79.8 76
07/10/2020 04:58:08 73.11 74.09 77.05 81.3 77.2 72.6 75.41 76.81 78.73 83.4 79.8 76
07/10/2020 04:58:09 67.34 72.54 77.05 81.3 77.2 72.6 71.83 75.31 78.73 83.4 79.8 76
07/10/2020 04:58:10 66.18 69.97 77.05 81.2 77.2 72.6 73.23 74.37 78.73 83.3 79.8 76
07/10/2020 04:58:11 62.59 67.75 77.05 81.2 77.2 72.6 69.25 72.94 78.73 83.3 79.8 76
07/10/2020 04:58:12 63.01 65.26 77.05 81.1 77.2 72.6 69.29 71.02 78.73 83.2 79.8 76
07/10/2020 04:58:13 80.39 78.9 78.9 81.1 77.2 72.6 81.18 79.78 79.78 83.3 79.8 76
07/10/2020 04:58:14 78.19 78.72 78.9 81.1 77.2 72.6 79.19 79.54 79.78 83.3 79.8 76
07/10/2020 04:58:15 73.01 78.48 78.9 81.1 77.2 72.6 75.6 79.43 79.78 83.3 79.8 76
07/10/2020 04:58:16 71.47 75.89 78.9 81.1 77.2 72.6 74.82 77.49 79.78 83.3 79.8 76
07/10/2020 04:58:17 70.03 73.65 78.9 81.1 77.2 72.6 72.76 75.94 79.78 83.3 79.8 76
07/10/2020 04:58:18 71.83 72.67 78.9 81.1 77.2 72.6 74.25 74.91 79.78 83.3 79.8 76
07/10/2020 04:58:19 78.81 77.91 78.9 81.1 77.2 72.6 80.03 78.92 79.78 83.3 79.8 76
07/10/2020 04:58:20 82.66 81.56 81.56 81.2 77.2 72.6 83.35 82.3 82.3 83.3 79.8 76
07/10/2020 04:58:21 81.91 82.44 82.44 81.2 77.2 72.6 82.48 83.03 83.03 83.3 79.9 76
07/10/2020 04:58:22 82.02 82.53 82.53 81.2 77.2 72.6 82.75 83.2 83.2 83.3 79.9 76
07/10/2020 04:58:23 84.3 83.92 83.92 81.2 77.3 72.7 84.3 84.01 84.01 83.3 79.9 76
07/10/2020 04:58:24 83.84 84.97 84.97 81.2 77.3 72.7 84.09 84.96 84.96 83.3 79.9 76
07/10/2020 04:58:25 77.36 83.78 84.97 81.2 77.3 72.7 78.26 83.99 84.96 83.3 79.9 76
07/10/2020 04:58:26 81.19 82.62 84.97 81.2 77.3 72.7 81.52 82.89 84.96 83.3 79.9 76
07/10/2020 04:58:27 77.7 80.5 84.97 81.2 77.3 72.7 78.32 80.91 84.96 83.3 79.9 76
07/10/2020 04:58:28 81.4 81.6 84.97 81.2 77.3 72.7 81.27 81.61 84.96 83.3 79.9 76
07/10/2020 04:58:29 84.88 84.35 84.97 81.3 77.4 72.7 85.13 84.49 84.96 83.3 79.9 76
07/10/2020 04:58:30 81.06 84.77 84.97 81.3 77.4 72.7 81.61 84.83 84.96 83.3 79.9 76
07/10/2020 04:58:31 71.88 82.03 84.97 81.3 77.4 72.7 75.7 82.48 84.96 83.3 79.9 76
07/10/2020 04:58:32 77.66 79.2 84.97 81.3 77.4 72.7 78.95 80.22 84.96 83.3 79.9 76
07/10/2020 04:58:33 74.44 77.62 84.97 81.3 77.4 72.7 75.79 78.78 84.96 83.3 79.9 76.1
07/10/2020 04:58:34 68.41 76.01 84.97 81.3 77.4 72.7 71.66 77.21 84.96 83.3 79.9 76.1
07/10/2020 04:58:35 67.43 72.79 84.97 81.3 77.4 72.7 70.87 74.59 84.96 83.3 79.9 76.1
07/10/2020 04:58:36 69.56 70.48 84.97 81.3 77.4 72.7 72.71 73.17 84.96 83.3 79.9 76.1
07/10/2020 04:58:37 71.78 72.58 84.97 81.2 77.4 72.7 73.97 74.41 84.96 83.3 79.9 76.1
07/10/2020 04:58:38 71.53 71.93 84.97 81.2 77.4 72.7 73.95 74.21 84.96 83.3 79.9 76.1
07/10/2020 04:58:39 76.61 76.52 84.97 81.2 77.4 72.7 77.62 77.19 84.96 83.3 79.9 76.1
07/10/2020 04:58:40 88.22 86.18 86.18 81.3 77.4 72.8 87.93 85.93 85.93 83.3 80 76.1
07/10/2020 04:58:41 82.53 85.51 86.18 81.3 77.5 72.8 84.23 85.51 85.93 83.3 80 76.1
07/10/2020 04:58:42 81.71 83.9 86.18 81.3 77.5 72.8 81.71 84.79 85.93 83.3 80 76.1
07/10/2020 04:58:43 81.48 83.24 86.18 81.4 77.5 72.8 81.93 83.43 85.93 83.3 80 76.1
07/10/2020 04:58:44 84.73 84.75 86.18 81.4 77.5 72.8 84.18 84.34 85.93 83.4 80 76.1
07/10/2020 04:58:45 79.94 84.59 86.18 81.4 77.5 72.8 80.09 84.18 85.93 83.4 80 76.1
07/10/2020 04:58:46 76.12 82.21 86.18 81.4 77.5 72.8 77.63 81.99 85.93 83.4 80 76.1
07/10/2020 04:58:47 75.64 79.53 86.18 81.4 77.5 72.8 77.1 79.87 85.93 83.4 80 76.1
07/10/2020 04:58:48 70.72 77.56 86.18 81.4 77.5 72.8 74.94 78.29 85.93 83.4 80 76.1
07/10/2020 04:58:49 70.69 74.49 86.18 81.4 77.5 72.8 74.18 76.53 85.93 83.4 80 76.1
07/10/2020 04:58:50 76.21 75.59 86.18 81.4 77.5 72.8 77.58 77.17 85.93 83.4 80 76.1
07/10/2020 04:58:51 68.56 74.61 86.18 81.4 77.5 72.8 72.73 76.56 85.93 83.4 80 76.1
07/10/2020 04:58:52 70.45 72.08 86.18 81.4 77.5 72.8 73.31 74.6 85.93 83.4 80 76.1
07/10/2020 04:58:53 69.19 71.06 86.18 81.4 77.5 72.8 72.42 73.74 85.93 83.4 80 76.1
07/10/2020 04:58:54 68.03 70.39 86.18 81.4 77.5 72.8 71.35 73.06 85.93 83.4 80 76.1
07/10/2020 04:58:55 68.84 69.19 86.18 81.4 77.5 72.8 72 72.24 85.93 83.4 80 76.1
07/10/2020 04:58:56 68.5 69.16 86.18 81.4 77.5 72.8 71.45 72.18 85.93 83.4 80 76.1
07/10/2020 04:58:57 67.87 69.18 86.18 81.4 77.5 72.8 71.08 71.89 85.93 83.4 80 76.1
07/10/2020 04:58:58 67.27 68.17 86.18 81.4 77.5 72.8 70.87 71.4 85.93 83.4 80 76.1
07/10/2020 04:58:59 66.83 67.76 86.18 81.4 77.5 72.8 71.52 71.57 85.93 83.4 80 76.1
07/10/2020 04:59:00 80.69 79.56 86.18 81.4 77.5 72.8 82.05 80.84 85.93 83.4 80 76.1
07/10/2020 04:59:01 81.07 81.39 86.18 81.4 77.5 72.9 81.44 82.16 85.93 83.4 80 76.1
07/10/2020 04:59:02 75.81 80.15 86.18 81.4 77.5 72.9 76.79 80.84 85.93 83.4 80 76.1
07/10/2020 04:59:03 76.35 78.54 86.18 81.3 77.6 72.9 77.59 79.13 85.93 83.3 80 76.1
07/10/2020 04:59:04 70.05 76.93 86.18 81.3 77.6 72.9 74.93 78.11 85.93 83.3 80 76.1
07/10/2020 04:59:05 76.02 75.82 86.18 81.3 77.6 72.9 76.67 76.9 85.93 83.3 80 76.1
07/10/2020 04:59:06 76.68 77.03 86.18 81.3 77.6 72.9 76.69 77.17 85.93 83.3 80 76.1
07/10/2020 04:59:07 83.12 81.5 86.18 81.3 77.6 72.9 82.65 80.88 85.93 83.2 80.1 76.1
07/10/2020 04:59:08 79.97 81.49 86.18 81.3 77.6 72.9 80.51 81.26 85.93 83.2 80.1 76.1
07/10/2020 04:59:09 84.47 84.07 86.18 81.3 77.6 72.9 83.85 83.54 85.93 83.3 80.1 76.1
07/10/2020 04:59:10 76.01 83.5 85.51 81.3 77.6 72.9 77.52 83.06 85.51 83.3 80.1 76.1
07/10/2020 04:59:11 71 80.38 84.75 81.3 77.6 72.9 72.92 80.37 84.79 83.3 80.1 76.1
07/10/2020 04:59:12 76.53 77.46 84.75 81.3 77.6 72.9 77.07 77.82 84.34 83.3 80.1 76.1
07/10/2020 04:59:13 79.89 79.84 84.75 81.3 77.6 72.9 80.23 79.98 84.34 83.3 80.1 76.1
07/10/2020 04:59:14 77.4 79.59 84.59 81.3 77.6 72.9 78.51 80.04 84.18 83.3 80.1 76.1
07/10/2020 04:59:15 76.88 77.82 84.07 81.3 77.6 72.9 77.9 78.55 83.54 83.3 80.1 76.1
07/10/2020 04:59:16 78.49 78.29 84.07 81.3 77.6 72.9 79.45 79.19 83.54 83.2 80.1 76.1
07/10/2020 04:59:17 73.46 78.17 84.07 81.3 77.6 72.9 74.65 78.98 83.54 83.2 80.1 76.1
07/10/2020 04:59:18 79.41 79.05 84.07 81.3 77.6 72.9 80.29 79.6 83.54 83.2 80.1 76.1
07/10/2020 04:59:19 75.98 78.21 84.07 81.3 77.6 72.9 78.92 79.69 83.54 83.2 80.1 76.1
07/10/2020 04:59:20 76.81 77.33 84.07 81.3 77.7 72.9 77.98 79.08 83.54 83.2 80.1 76.2
07/10/2020 04:59:21 68.8 77.14 84.07 81.3 77.7 72.9 73.1 78.66 83.54 83.2 80.1 76.2
07/10/2020 04:59:22 69.39 73.64 84.07 81.3 77.7 72.9 71.93 75.82 83.54 83.2 80.1 76.2
07/10/2020 04:59:23 74.89 74.03 84.07 81.2 77.7 72.9 77.49 76.57 83.54 83.1 80.1 76.2
07/10/2020 04:59:24 78.43 78.29 84.07 81.2 77.7 72.9 79.09 79.12 83.54 83.1 80.1 76.2
07/10/2020 04:59:25 82.88 82.34 84.07 81.2 77.7 73 83.03 82.32 83.54 83.1 80.1 76.2
07/10/2020 04:59:26 79.67 81.14 84.07 81.2 77.7 73 80.43 81.69 83.54 83.2 80.1 76.2
07/10/2020 04:59:27 77.79 80.06 84.07 81.2 77.7 73 80.73 81.41 83.54 83.2 80.1 76.2
07/10/2020 04:59:28 78.64 79.85 84.07 81.2 77.7 73 81.21 82.19 83.54 83.1 80.1 76.2
07/10/2020 04:59:29 76.22 78.11 84.07 81.2 77.7 73 79.36 80.39 83.54 83.1 80.1 76.2
07/10/2020 04:59:30 77.74 77.76 84.07 81.2 77.7 73 79.79 80.4 83.54 83.1 80.1 76.2
07/10/2020 04:59:31 81 80.72 84.07 81.2 77.7 73 81.3 81.39 83.54 83.1 80.1 76.2
07/10/2020 04:59:32 76.13 80.45 84.07 81.2 77.7 73 77.21 81.07 83.54 83.1 80.2 76.2
07/10/2020 04:59:33 77.34 78.07 84.07 81.2 77.7 73 80.72 80.6 83.54 83.1 80.2 76.2
07/10/2020 04:59:34 74.67 77.81 84.07 81.2 77.7 73 78.94 80.61 83.54 83.2 80.2 76.2
07/10/2020 04:59:35 72.83 76.67 84.07 81.2 77.7 73 76.88 80.32 83.54 83.2 80.2 76.2
07/10/2020 04:59:36 84.37 82.51 84.07 81.2 77.7 73 83.94 82.44 83.54 83.2 80.2 76.2
07/10/2020 04:59:37 81.31 82.38 84.07 81.3 77.8 73 81.38 82.34 83.54 83.2 80.2 76.2
07/10/2020 04:59:38 79.99 81.9 84.07 81.3 77.8 73 81.65 81.92 83.54 83.2 80.2 76.2
07/10/2020 04:59:39 80.72 81.6 83.5 81.3 77.8 73 81.51 82.12 83.06 83.2 80.2 76.2
07/10/2020 04:59:40 74.2 80.6 82.51 81.3 77.8 73 76.08 81.44 82.44 83.2 80.2 76.2
07/10/2020 04:59:41 74.03 77.79 82.51 81.3 77.8 73 77.22 78.92 82.44 83.2 80.2 76.2
07/10/2020 04:59:42 75.76 76.34 82.51 81.3 77.8 73 78.31 78.6 82.44 83.2 80.2 76.2
07/10/2020 04:59:43 67.15 75.97 82.51 81.3 77.8 73 73.02 78.22 82.44 83.2 80.2 76.2
07/10/2020 04:59:44 71.47 72.57 82.51 81.3 77.8 73 75.14 75.82 82.44 83.2 80.2 76.2
07/10/2020 04:59:45 72.16 72.64 82.51 81.3 77.8 73 76.77 76.89 82.44 83.2 80.2 76.2
07/10/2020 04:59:46 69.38 73.13 82.51 81.3 77.8 73 72.8 76.74 82.44 83.2 80.2 76.2
07/10/2020 04:59:47 64.63 70.24 82.51 81.3 77.8 73 70.85 74.11 82.44 83.2 80.2 76.2
07/10/2020 04:59:48 71.62 71.08 82.51 81.3 77.8 73 75.63 75.25 82.44 83.2 80.2 76.2
07/10/2020 04:59:49 71.97 71.62 82.51 81.3 77.8 73 75.86 75.55 82.44 83.2 80.2 76.2
07/10/2020 04:59:50 72.37 72.58 82.51 81.3 77.8 73 76.06 76.32 82.44 83.2 80.2 76.2
07/10/2020 04:59:51 77.52 77.14 82.51 81.3 77.8 73 78.37 78.27 82.44 83.2 80.2 76.2
07/10/2020 04:59:52 79.99 79.09 82.51 81.3 77.8 73 80.78 80.15 82.44 83.2 80.2 76.2
07/10/2020 04:59:53 77.28 79.36 82.51 81.3 77.8 73 78.33 80.11 82.44 83.2 80.2 76.2
07/10/2020 04:59:54 72.27 77.89 82.51 81.3 77.8 73 75.67 78.78 82.44 83.2 80.2 76.2
07/10/2020 04:59:55 73.87 75.47 82.51 81.3 77.8 73 76.49 77.38 82.44 83.2 80.2 76.2
07/10/2020 04:59:56 71.57 74.14 82.51 81.3 77.8 73.1 73.67 76.6 82.44 83.2 80.2 76.2
07/10/2020 04:59:57 72.54 73.52 82.51 81.3 77.8 73.1 74.41 75.31 82.44 83.2 80.2 76.2
07/10/2020 04:59:58 73.24 73.69 82.51 81.2 77.8 73.1 75.01 75.54 82.44 83.2 80.2 76.2
07/10/2020 04:59:59 81.18 79.98 82.51 81.2 77.8 73.1 81.09 80.1 82.44 83.2 80.2 76.2
07/10/2020 05:00:00 83.98 83.11 83.11 81.3 77.8 73.1 84.38 83.3 83.3 83.2 80.2 76.2
07/10/2020 05:00:01 83.03 82.98 83.11 81.3 77.9 73.1 83.38 83.31 83.31 83.2 80.3 76.2
07/10/2020 05:00:02 80.25 82.96 83.11 81.3 77.9 73.1 81.29 83.28 83.31 83.2 80.3 76.2
07/10/2020 05:00:03 74.81 81.32 83.11 81.3 77.9 73.1 76.94 82.07 83.31 83.2 80.3 76.2
07/10/2020 05:00:04 72.61 78.49 83.11 81.3 77.9 73.1 75.55 79.69 83.31 83.2 80.3 76.2
07/10/2020 05:00:05 71.6 75.68 83.11 81.3 77.9 73.1 74.39 77.52 83.31 83.2 80.3 76.2
07/10/2020 05:00:06 70.59 73.38 83.11 81.3 77.9 73.1 74.01 75.56 83.31 83.2 80.3 76.2
07/10/2020 05:00:07 68.36 72 83.11 81.3 77.9 73.1 71.97 74.87 83.31 83.2 80.3 76.2
07/10/2020 05:00:08 73.32 73.22 83.11 81.3 77.9 73.1 75.33 75.37 83.31 83.2 80.3 76.2
07/10/2020 05:00:09 66.85 73.22 83.11 81.3 77.9 73.1 71.28 75.39 83.31 83.2 80.3 76.2
07/10/2020 05:00:10 71.62 71.72 83.11 81.3 77.9 73.1 73.93 74.06 83.31 83.2 80.3 76.2
07/10/2020 05:00:11 66.97 71.72 83.11 81.3 77.9 73.1 72.59 74.29 83.31 83.2 80.3 76.2
07/10/2020 05:00:12 66.26 69.6 83.11 81.3 77.9 73.1 71.02 73.32 83.31 83.2 80.3 76.2
07/10/2020 05:00:13 66.53 67.63 83.11 81.3 77.9 73.1 71.52 72.22 83.31 83.2 80.3 76.2
07/10/2020 05:00:14 75.73 74.4 83.11 81.3 77.9 73.1 77.57 76.48 83.31 83.2 80.3 76.2
07/10/2020 05:00:15 78.15 77.29 83.11 81.3 77.9 73.1 79.29 78.61 83.31 83.2 80.3 76.3
07/10/2020 05:00:16 79.73 79.26 83.11 81.3 77.9 73.1 80.7 80.31 83.31 83.2 80.3 76.3
07/10/2020 05:00:17 82.48 81.58 83.11 81.3 77.9 73.1 83.4 82.48 83.31 83.2 80.3 76.3
07/10/2020 05:00:18 80.2 82.27 83.11 81.3 77.9 73.1 81.35 83.19 83.31 83.2 80.3 76.3
07/10/2020 05:00:19 71.69 80.22 83.11 81.3 77.9 73.1 73.58 81.32 83.31 83.2 80.3 76.3
07/10/2020 05:00:20 69.96 76.63 83.11 81.3 77.9 73.1 72.93 77.91 83.31 83.2 80.3 76.3
07/10/2020 05:00:21 76.05 76.28 83.11 81.3 77.9 73.1 78.14 78.12 83.31 83.2 80.3 76.3
07/10/2020 05:00:22 62.56 74.94 83.11 81.3 77.9 73.1 68.79 76.95 83.31 83.2 80.3 76.3
07/10/2020 05:00:23 65.11 71.09 83.11 81.3 77.9 73.1 70.05 73.67 83.31 83.2 80.3 76.3
07/10/2020 05:00:24 65.81 68.82 83.11 81.3 77.9 73.1 70.34 72.16 83.31 83.2 80.3 76.3
07/10/2020 05:00:25 72.68 72.56 83.11 81.3 77.9 73.1 73.38 73.36 83.31 83.2 80.3 76.3
07/10/2020 05:00:26 77.84 76.63 83.11 81.3 77.9 73.1 77.89 76.75 83.31 83.2 80.3 76.3
07/10/2020 05:00:27 74.89 76.7 83.11 81.3 77.9 73.1 76.36 76.75 83.31 83.2 80.3 76.3
07/10/2020 05:00:28 82.44 81.57 83.11 81.3 77.9 73.1 82.26 81.45 83.31 83.2 80.3 76.3
07/10/2020 05:00:29 77.64 80.23 83.11 81.3 77.9 73.2 78.37 80.46 83.31 83.2 80.3 76.3
07/10/2020 05:00:30 81.97 81.5 82.98 81.3 78 73.2 82.74 82.03 83.31 83.2 80.3 76.3
07/10/2020 05:00:31 84.02 83.3 83.3 81.4 78 73.2 84.3 83.56 83.56 83.2 80.3 76.3
07/10/2020 05:00:32 81.89 83.29 83.3 80.2 78 73.2 81.9 83.51 83.56 82 80.3 76.3
07/10/2020 05:00:33 81.14 82.47 83.3 79.7 78 73.2 82.5 83.22 83.56 81.4 80.3 76.3
07/10/2020 05:00:34 82.04 82.71 83.3 79.7 78 73.2 83.04 83.65 83.65 81.4 80.4 76.3
07/10/2020 05:00:35 80.97 82.75 83.3 79.8 78 73.2 82.17 83.64 83.65 81.4 80.4 76.3
07/10/2020 05:00:36 66.82 81.43 83.3 79.7 78 73.2 70.32 82.55 83.65 81.4 80.4 76.3
07/10/2020 05:00:37 82.98 81.6 83.3 79.7 78 73.2 83.17 81.99 83.65 81.4 80.4 76.3
07/10/2020 05:00:38 85.59 84.54 84.54 79.8 78.1 73.2 85.55 84.62 84.62 81.4 80.4 76.3
07/10/2020 05:00:39 83.71 84.97 84.97 79.8 78.1 73.3 83.97 84.91 84.91 81.4 80.4 76.3
07/10/2020 05:00:40 76.48 83.8 84.97 79.7 78.1 73.3 78.4 84.06 84.91 81.4 80.4 76.3
07/10/2020 05:00:41 76.55 80.59 84.97 79.7 78.1 73.3 78.03 81.32 84.91 81.4 80.4 76.3
07/10/2020 05:00:42 69.14 78.54 84.97 79.7 78.1 73.3 71.46 79.53 84.91 81.4 80.4 76.3
07/10/2020 05:00:43 68.97 74.98 84.97 79.6 78.1 73.3 71.94 76.23 84.91 81.4 80.4 76.3
07/10/2020 05:00:44 75.6 74.76 84.97 79.6 78.1 73.3 76.39 75.82 84.91 81.4 80.4 76.3
07/10/2020 05:00:45 73.56 74.57 84.97 79.6 78.1 73.3 75.48 75.76 84.91 81.3 80.4 76.3
07/10/2020 05:00:46 67.84 74.39 84.97 79.6 78.1 73.3 71.33 75.73 84.91 81.3 80.4 76.3
07/10/2020 05:00:47 69.23 71.53 84.97 79.6 78.1 73.3 74.04 74.42 84.91 81.3 80.4 76.3
07/10/2020 05:00:48 68.87 70.24 84.97 79.6 78.1 73.3 73.77 74.16 84.91 81.3 80.4 76.3
07/10/2020 05:00:49 71.7 70.95 84.97 79.6 78.1 73.3 75.17 74.74 84.91 81.3 80.4 76.3
07/10/2020 05:00:50 77.27 76.17 84.97 79.6 78.1 73.3 78.44 77.54 84.91 81.3 80.4 76.3
07/10/2020 05:00:51 74.06 76.73 84.97 79.6 78.1 73.3 74.62 77.88 84.91 81.3 80.4 76.3
07/10/2020 05:00:52 65.83 74.36 84.97 79.6 78.1 73.3 70.09 75.51 84.91 81.3 80.4 76.3
07/10/2020 05:00:53 67.46 71.03 84.97 79.6 78.1 73.3 72.43 73.08 84.91 81.3 80.4 76.3
07/10/2020 05:00:54 67.73 69.43 84.97 79.6 78.1 73.3 72.99 73.45 84.91 81.3 80.4 76.3
07/10/2020 05:00:55 68.94 68.97 84.97 79.6 78.1 73.3 73.69 73.61 84.91 81.3 80.4 76.3
07/10/2020 05:00:56 68.89 69.36 84.97 79.6 78.1 73.3 73.52 74.02 84.91 81.3 80.4 76.3
07/10/2020 05:00:57 66.48 69.04 84.97 79.6 78.1 73.3 71.79 73.87 84.91 81.3 80.4 76.3
07/10/2020 05:00:58 64.87 67.2 84.97 79.6 78.1 73.3 70.98 72.24 84.91 81.3 80.4 76.3
07/10/2020 05:00:59 70.58 69.79 84.97 79.6 78.1 73.3 74.97 74.26 84.91 81.3 80.4 76.3
07/10/2020 05:01:00 71.56 71.4 84.97 79.6 78.1 73.3 75.46 75.45 84.91 81.3 80.4 76.3
07/10/2020 05:01:01 69 70.77 84.97 79.6 78.1 73.3 73.84 75 84.91 81.3 80.4 76.3
07/10/2020 05:01:02 69.63 69.97 84.97 79.5 78.1 73.3 72.87 74.22 84.91 81.3 80.4 76.3
07/10/2020 05:01:03 67.9 70.34 84.97 79.5 78.1 73.3 70.61 73.47 84.91 81.3 80.4 76.3
07/10/2020 05:01:04 64.54 68.52 84.97 79.5 78.1 73.3 69.25 71.83 84.91 81.3 80.4 76.3
07/10/2020 05:01:05 68.7 68.03 84.97 79.5 78.1 73.3 73.81 72.89 84.91 81.3 80.4 76.3
07/10/2020 05:01:06 68.72 68.67 84.97 79.5 78.1 73.3 73.8 73.68 84.91 81.3 80.4 76.3
07/10/2020 05:01:07 68.35 68.74 84.97 79.5 78.1 73.3 73.52 73.8 84.91 81.3 80.4 76.3
07/10/2020 05:01:08 69.28 69.25 84.97 79.5 78.1 73.3 73.62 73.99 84.91 81.2 80.4 76.3
07/10/2020 05:01:09 73.37 72.03 83.8 79.5 78.1 73.3 74.54 74.67 84.06 81.2 80.4 76.3
07/10/2020 05:01:10 69.83 72.05 80.59 79.5 78.1 73.3 73 74.01 81.32 81.2 80.4 76.3
07/10/2020 05:01:11 68.58 70.89 78.54 79.4 78.1 73.3 72.83 74.15 79.53 81.2 80.4 76.3
07/10/2020 05:01:12 70.8 70.76 76.73 79.4 78.1 73.3 74.75 74.53 77.88 81.2 80.4 76.3
07/10/2020 05:01:13 70.07 70.87 76.73 79.4 78.1 73.3 74.8 74.85 77.88 81.2 80.4 76.3
07/10/2020 05:01:14 69.7 70.45 76.73 79.4 78.1 73.3 74.25 75.01 77.88 81.2 80.4 76.3
07/10/2020 05:01:15 70.64 70.48 76.73 79.4 78.1 73.3 75.08 74.97 77.88 81.2 80.4 76.3
07/10/2020 05:01:16 70.85 71.23 76.73 79.4 78.1 73.3 73.11 75.41 77.88 81.2 80.4 76.3
07/10/2020 05:01:17 66.78 70.49 76.73 79.4 78.1 73.3 71.14 73.61 77.88 81.2 80.4 76.3
07/10/2020 05:01:18 74.22 73.15 76.73 79.4 78.1 73.3 75.4 74.7 77.88 81.2 80.4 76.3
07/10/2020 05:01:19 70.85 72.62 76.73 79.4 78.1 73.3 76.78 76.3 77.88 81.2 80.4 76.3
07/10/2020 05:01:20 72.68 72.51 76.73 79.4 78.1 73.3 78.34 77.84 77.88 81.2 80.4 76.4
07/10/2020 05:01:21 70.77 72.51 74.36 79.4 78.1 73.3 76.47 77.81 77.84 81.2 80.4 76.4
07/10/2020 05:01:22 70.33 71.57 73.15 79.3 78.1 73.3 74.17 77.15 77.84 81.1 80.4 76.4
07/10/2020 05:01:23 71.05 71.57 73.15 79.3 78.1 73.3 75.37 76.03 77.84 81.1 80.4 76.4
07/10/2020 05:01:24 66.75 71.02 73.15 79.3 78.1 73.3 72.2 75.56 77.84 81.1 80.4 76.4
07/10/2020 05:01:25 68.38 69.01 73.15 79.3 78.1 73.3 73.4 74.06 77.84 81.1 80.4 76.4
07/10/2020 05:01:26 73.65 72.89 73.15 79.3 78.1 73.3 78.39 77.75 77.84 81.1 80.4 76.4
07/10/2020 05:01:27 73.24 73.34 73.34 79.3 78.1 73.3 79.61 79.24 79.24 81.1 80.4 76.4
07/10/2020 05:01:28 69.27 72.24 73.34 79.2 78.1 73.3 74.58 78.09 79.24 81.1 80.4 76.4
07/10/2020 05:01:29 78.46 77.55 77.55 79.2 78.1 73.3 83.93 83.04 83.04 81.1 80.4 76.4
07/10/2020 05:01:30 74.86 77.87 77.87 79.2 78.1 73.3 78.84 83.04 83.04 81.1 80.4 76.4
07/10/2020 05:01:31 77.94 78.1 78.1 79.2 78.1 73.3 81.13 82 83.04 81.1 80.5 76.4
07/10/2020 05:01:32 68.77 76.63 78.1 79.2 78.1 73.3 73.73 80.53 83.04 81.1 80.5 76.4
07/10/2020 05:01:33 72.15 73.75 78.1 79.2 78.1 73.3 75.96 77.64 83.04 81.1 80.5 76.4
07/10/2020 05:01:34 74.02 74.19 78.1 79.2 78.1 73.3 76.26 76.73 83.04 81.1 80.5 76.4
07/10/2020 05:01:35 77.06 76.55 78.1 79.3 78.1 73.3 78.1 78.21 83.04 81.1 80.5 76.4
07/10/2020 05:01:36 70.3 75.64 78.1 79.2 78.1 73.3 74.19 77.19 83.04 81.1 80.5 76.4
07/10/2020 05:01:37 71.43 73.16 78.1 78.6 78.1 73.3 75.65 75.99 83.04 80.5 80.5 76.4
07/10/2020 05:01:38 76.82 75.86 78.1 77.2 78.1 73.3 77.73 77.3 83.04 78.5 80.5 76.4
07/10/2020 05:01:39 75.94 76.72 78.1 77.2 78.1 73.3 77.89 78.01 83.04 78.3 80.5 76.4
07/10/2020 05:01:40 76.02 75.98 78.1 77.2 78.1 73.3 77.64 77.87 83.04 78.3 80.5 76.4
07/10/2020 05:01:41 75 76.11 78.1 77.2 78.1 73.3 76.9 77.7 83.04 78.3 80.5 76.4
07/10/2020 05:01:42 74.07 75.37 78.1 77.2 78.1 73.3 76.87 77.26 83.04 78.3 80.5 76.4
07/10/2020 05:01:43 76.03 75.63 78.1 77 78.1 73.3 79.4 78.8 83.04 78.2 80.5 76.4
07/10/2020 05:01:44 77.57 77.19 78.1 76.9 78.1 73.3 80.67 80.33 83.04 78.2 80.5 76.4
07/10/2020 05:01:45 75.23 76.96 78.1 76.9 78.2 73.3 78.01 80.1 83.04 78.2 80.5 76.4
07/10/2020 05:01:46 74.53 75.89 78.1 76.9 78.2 73.3 77.67 78.98 83.04 78.2 80.5 76.4
07/10/2020 05:01:47 75.08 75.43 78.1 76.8 78.2 73.3 76.99 78.17 83.04 78.1 80.5 76.4
07/10/2020 05:01:48 75.08 75.61 78.1 76.8 78.2 73.3 77.53 77.8 83.04 78.1 80.5 76.4
07/10/2020 05:01:49 73.27 75.25 78.1 76.8 78.2 73.3 76.74 77.64 83.04 78.1 80.5 76.4
07/10/2020 05:01:50 74.35 74.51 78.1 76.8 78.2 73.3 77.47 77.52 83.04 78.1 80.5 76.4
07/10/2020 05:01:51 76.29 75.78 78.1 76.8 78.2 73.3 78.78 78.36 83.04 78.1 80.5 76.4
07/10/2020 05:01:52 75.36 75.83 78.1 76.8 78.2 73.3 78.69 78.83 83.04 78.1 80.5 76.4
07/10/2020 05:01:53 75.29 75.59 78.1 76.9 78.2 73.3 77.72 78.42 83.04 78.1 80.5 76.4
07/10/2020 05:01:54 73.93 75.62 78.1 76.8 78.2 73.3 76.77 78.32 83.04 78.1 80.5 76.4
07/10/2020 05:01:55 76.24 75.88 78.1 76.8 78.2 73.3 78.23 78.06 83.04 78.1 80.5 76.4
07/10/2020 05:01:56 74.57 75.84 78.1 76.8 78.2 73.3 77.68 78.16 83.04 78.1 80.5 76.4
07/10/2020 05:01:57 73.97 75.07 78.1 76.8 78.2 73.3 76.6 77.78 83.04 78.1 80.5 76.4
07/10/2020 05:01:58 75.05 74.96 78.1 76.8 78.2 73.3 78.4 78.15 83.04 78.1 80.5 76.4
07/10/2020 05:01:59 78.62 78.16 78.16 76.8 78.2 73.3 79.71 79.47 83.04 78.1 80.5 76.4
07/10/2020 05:02:00 78.66 78.68 78.68 76.8 78.2 73.3 80.2 80.1 82 78.1 80.5 76.4
07/10/2020 05:02:01 78.11 78.65 78.68 76.8 78.2 73.4 79.15 79.83 80.53 78.1 80.5 76.4
07/10/2020 05:02:02 76.47 78.34 78.68 76.8 78.2 73.4 79.27 79.79 80.33 78.1 80.5 76.4
07/10/2020 05:02:03 78.54 78.61 78.68 76.8 78.2 73.4 79.82 80.06 80.33 78.1 80.5 76.4
07/10/2020 05:02:04 80.17 79.85 79.85 76.8 78.2 73.4 80.4 80.42 80.42 78.1 80.5 76.4
07/10/2020 05:02:05 79.78 80.13 80.13 76.9 78.2 73.4 80.36 80.56 80.56 78.1 80.5 76.4
07/10/2020 05:02:06 80.12 80.66 80.66 76.9 78.2 73.4 81.07 81.42 81.42 78.2 80.5 76.4
07/10/2020 05:02:07 78.43 79.72 80.66 76.9 78.2 73.4 80.04 80.55 81.42 78.2 80.5 76.4
07/10/2020 05:02:08 77.22 79.31 80.66 76.9 78.2 73.4 79.3 80.5 81.42 78.2 80.5 76.4
07/10/2020 05:02:09 77.62 78.46 80.66 76.9 78.2 73.4 78.6 79.71 81.42 78.2 80.5 76.4
07/10/2020 05:02:10 74.55 77.64 80.66 76.9 78.2 73.4 77.86 79.23 81.42 78.2 80.6 76.4
07/10/2020 05:02:11 76.83 76.84 80.66 76.9 78.2 73.4 79.22 79.06 81.42 78.2 80.6 76.4
07/10/2020 05:02:12 79.23 78.6 80.66 76.9 78.2 73.4 79.88 79.83 81.42 78.2 80.6 76.4
07/10/2020 05:02:13 79.99 79.67 80.66 77 78.3 73.4 80.86 80.61 81.42 78.2 80.6 76.4
07/10/2020 05:02:14 81.07 81.22 81.22 77 78.3 73.4 82.31 82.22 82.22 78.3 80.6 76.4
07/10/2020 05:02:15 79.42 80.28 81.22 77 78.3 73.4 81.04 81.52 82.22 78.3 80.6 76.5
07/10/2020 05:02:16 75.08 79.95 81.22 77 78.3 73.4 77.53 81.23 82.22 78.3 80.6 76.5
07/10/2020 05:02:17 77.31 77.94 81.22 77 78.3 73.4 79.62 79.61 82.22 78.3 80.6 76.5
07/10/2020 05:02:18 75.37 77.2 81.22 77 78.3 73.4 79.49 80.43 82.22 78.3 80.6 76.5
07/10/2020 05:02:19 78.41 77.7 81.22 77 78.3 73.4 80.45 80.02 82.22 78.3 80.6 76.5
07/10/2020 05:02:20 80.56 80.36 81.22 77 78.3 73.4 81.3 81.49 82.22 78.3 80.6 76.5
07/10/2020 05:02:21 80.82 80.2 81.22 77.1 78.3 73.4 81.05 80.81 82.22 78.4 80.6 76.5
07/10/2020 05:02:22 78.5 80.8 81.22 77.1 78.3 73.4 79.54 81.4 82.22 78.4 80.6 76.5
07/10/2020 05:02:23 79 79.3 81.22 77.1 78.3 73.4 80.55 80.39 82.22 78.4 80.6 76.5
07/10/2020 05:02:24 76.2 78.91 81.22 77.1 78.3 73.4 78.48 80.26 82.22 78.4 80.6 76.5
07/10/2020 05:02:25 79.08 79.01 81.22 77.1 78.3 73.4 80.29 80.11 82.22 78.4 80.6 76.5
07/10/2020 05:02:26 74.82 78.11 81.22 77.1 78.3 73.4 78.01 79.88 82.22 78.4 80.6 76.5
07/10/2020 05:02:27 77.91 77.42 81.22 77.1 78.3 73.5 79.53 79.29 82.22 78.4 80.6 76.5
07/10/2020 05:02:28 79.41 78.62 81.22 77.1 78.3 73.5 80.2 79.83 82.22 78.4 80.6 76.5
07/10/2020 05:02:29 80.76 80.19 81.22 77.2 78.3 73.5 81.2 80.87 82.22 78.4 80.6 76.5
07/10/2020 05:02:30 77.81 80.29 81.22 77.2 78.3 73.5 79.97 80.97 82.22 78.5 80.6 76.5
07/10/2020 05:02:31 76.82 78.91 81.22 77.2 78.3 73.5 78.67 80.35 82.22 78.5 80.6 76.5
07/10/2020 05:02:32 74.66 77.83 81.22 77.2 78.3 73.5 76.71 79.56 82.22 78.5 80.6 76.5
07/10/2020 05:02:33 76.28 76.7 81.22 77.2 78.4 73.5 79.09 78.95 82.22 78.5 80.6 76.5
07/10/2020 05:02:34 76.03 76.36 81.22 77.2 78.4 73.5 77.95 78.54 82.22 78.5 80.6 76.5
07/10/2020 05:02:35 76.47 76.6 81.22 77.2 78.4 73.5 79.56 79.16 82.22 78.5 80.6 76.5
07/10/2020 05:02:36 74.52 76.4 81.22 77.2 78.4 73.5 77.16 79.02 82.22 78.5 80.6 76.5
07/10/2020 05:02:37 74.32 75.36 81.22 77.2 78.4 73.5 77.89 78.27 82.22 78.5 80.6 76.5
07/10/2020 05:02:38 78.47 77.6 81.22 77.2 78.4 73.5 80.3 79.71 82.22 78.5 80.7 76.5
07/10/2020 05:02:39 76.95 77.34 81.22 77.2 78.4 73.5 80 79.91 82.22 78.6 80.7 76.5
07/10/2020 05:02:40 75.53 77.06 81.22 77.3 78.4 73.5 77.91 79.81 82.22 78.6 80.7 76.5
07/10/2020 05:02:41 76.82 77.19 81.22 77.3 78.4 73.5 78.78 79.35 82.22 78.6 80.7 76.5
07/10/2020 05:02:42 75.43 76.48 81.22 77.3 78.4 73.5 78.02 78.69 82.22 78.6 80.7 76.5
07/10/2020 05:02:43 76.59 76.59 81.22 77.3 78.4 73.5 79.21 79.06 82.22 78.6 80.7 76.5
07/10/2020 05:02:44 75.06 76.36 80.8 77.3 78.4 73.5 81.52 81.14 81.52 78.6 80.7 76.5
07/10/2020 05:02:45 75.32 75.97 80.8 77.3 78.4 73.5 80.15 81.54 81.54 78.6 80.7 76.5
07/10/2020 05:02:46 76.46 76.28 80.8 77.3 78.4 73.5 79.39 80.42 81.54 78.7 80.7 76.5
07/10/2020 05:02:47 74.84 76.27 80.8 77.3 78.4 73.5 78.52 79.75 81.54 78.7 80.7 76.5
07/10/2020 05:02:48 73.98 75.33 80.8 77.3 78.4 73.5 76.79 78.97 81.54 78.7 80.7 76.5
07/10/2020 05:02:49 80.48 79.46 80.8 77.3 78.4 73.5 81.35 80.61 81.54 78.7 80.7 76.5
07/10/2020 05:02:50 79.63 79.92 80.8 77.4 78.4 73.5 80.25 80.67 81.54 78.7 80.7 76.5
07/10/2020 05:02:51 76.45 79.44 80.8 77.4 78.4 73.5 78.43 80.35 81.54 78.7 80.7 76.5
07/10/2020 05:02:52 73.91 77.87 80.29 77.4 78.4 73.5 77.22 79.2 81.54 78.7 80.7 76.5
07/10/2020 05:02:53 74.63 75.96 80.29 77.4 78.4 73.5 76.82 78.2 81.54 78.7 80.7 76.5
07/10/2020 05:02:54 75.56 75.59 80.29 77.4 78.4 73.5 79.16 78.65 81.54 78.7 80.7 76.5
07/10/2020 05:02:55 73.06 75.48 80.29 77.4 78.4 73.5 78.31 78.95 81.54 78.7 80.7 76.5
07/10/2020 05:02:56 75.5 75.22 80.29 77.4 78.4 73.5 78.63 78.75 81.54 78.7 80.7 76.5
07/10/2020 05:02:57 73.23 75.12 80.29 77.4 78.4 73.5 76.13 78.73 81.54 78.7 80.7 76.5
07/10/2020 05:02:58 73.26 74.04 80.29 77.4 78.4 73.5 75.93 77.16 81.54 78.8 80.7 76.5
07/10/2020 05:02:59 75.25 75.37 80.29 77.4 78.4 73.5 77.49 77.51 81.54 78.8 80.7 76.5
07/10/2020 05:03:00 75.43 75.69 79.92 77.4 78.4 73.5 78.05 78.06 81.54 78.8 80.7 76.5
07/10/2020 05:03:01 75.91 75.68 79.92 77.4 78.4 73.5 78.61 78.31 81.54 78.8 80.7 76.5
07/10/2020 05:03:02 75.44 75.73 79.92 77.4 78.4 73.5 78.53 78.7 81.54 78.8 80.7 76.5
07/10/2020 05:03:03 75.94 76.21 79.92 77.4 78.4 73.5 78.87 79.29 81.54 78.8 80.7 76.5
07/10/2020 05:03:04 74.27 75.66 79.92 77.4 78.4 73.5 77.34 78.43 81.54 78.8 80.7 76.6
07/10/2020 05:03:05 73.66 74.97 79.92 77.4 78.4 73.5 76.63 77.87 81.54 78.8 80.7 76.6
07/10/2020 05:03:06 76.93 76.13 79.92 77.4 78.4 73.5 79.51 78.74 81.54 78.8 80.7 76.6
07/10/2020 05:03:07 75.06 75.75 79.92 77.4 78.4 73.5 77.26 78.6 81.54 78.8 80.7 76.6
07/10/2020 05:03:08 72.87 75.12 79.92 77.4 78.4 73.5 77.73 77.9 81.54 78.8 80.7 76.6
07/10/2020 05:03:09 75.36 74.97 79.92 77.5 78.4 73.5 77.71 77.83 81.54 78.8 80.7 76.6
07/10/2020 05:03:10 75.81 75.63 79.92 77.5 78.4 73.5 78.36 78.22 81.54 78.8 80.7 76.6
07/10/2020 05:03:11 75.39 76.11 79.92 77.5 78.4 73.5 79.47 79.57 81.54 78.9 80.7 76.6
07/10/2020 05:03:12 76.57 76.65 79.92 77.5 78.4 73.5 79.27 79.6 81.54 78.9 80.7 76.6
07/10/2020 05:03:13 74.85 76.14 79.92 77.5 78.5 73.6 77.14 79.14 81.54 78.9 80.7 76.6
07/10/2020 05:03:14 77.11 77.04 79.92 77.5 78.5 73.6 78.38 78.7 81.54 78.9 80.7 76.6
07/10/2020 05:03:15 76.36 76.5 79.92 77.5 78.5 73.6 79.16 78.98 80.67 78.9 80.7 76.6
07/10/2020 05:03:16 76.1 76.81 79.92 77.5 78.5 73.6 80.03 79.8 80.67 78.9 80.7 76.6
07/10/2020 05:03:17 74.91 76.06 79.92 77.5 78.5 73.6 79.16 79.59 80.67 78.9 80.8 76.6
07/10/2020 05:03:18 79.28 78.5 79.92 77.5 78.5 73.6 80.65 80.45 80.67 78.9 80.8 76.6
07/10/2020 05:03:19 76.47 78.33 79.92 77.5 78.5 73.6 77.9 80.26 80.67 78.9 80.8 76.6
07/10/2020 05:03:20 78.28 78.39 79.44 77.5 78.5 73.6 80.05 79.68 80.45 78.9 80.8 76.6
07/10/2020 05:03:21 77.46 78.01 78.5 77.4 78.5 73.6 79.93 80.25 80.45 78.9 80.8 76.6
07/10/2020 05:03:22 79.37 78.92 78.92 77.4 78.5 73.6 80.85 80.67 80.67 78.9 80.8 76.6
07/10/2020 05:03:23 80.06 79.97 79.97 77.4 78.5 73.6 80.72 80.9 80.9 78.8 80.8 76.6
07/10/2020 05:03:24 81.2 80.52 80.52 77.3 78.5 73.6 81.39 81.13 81.13 78.8 80.8 76.6
07/10/2020 05:03:25 80.53 81.41 81.41 77.4 78.5 73.6 81.44 81.99 81.99 78.8 80.8 76.6
07/10/2020 05:03:26 79.49 80.27 81.41 77.3 78.5 73.6 80.56 81.04 81.99 78.8 80.8 76.6
07/10/2020 05:03:27 77.97 79.86 81.41 77.3 78.5 73.6 79.76 81.01 81.99 78.8 80.8 76.6
07/10/2020 05:03:28 78.52 79.1 81.41 77.3 78.5 73.6 80.84 80.56 81.99 78.8 80.8 76.6
07/10/2020 05:03:29 76.29 78.32 81.41 77.3 78.5 73.6 79.42 80.81 81.99 78.8 80.8 76.6
07/10/2020 05:03:30 78.41 77.99 81.41 77.2 78.5 73.6 80.41 80.37 81.99 78.8 80.8 76.6
07/10/2020 05:03:31 79.7 79.19 81.41 77.3 78.5 73.6 80.4 80.36 81.99 78.8 80.8 76.6
07/10/2020 05:03:32 81.55 81.27 81.41 77.3 78.5 73.6 82.42 82.19 82.19 78.8 80.8 76.6
07/10/2020 05:03:33 77.8 81.26 81.41 77.3 78.5 73.6 80.03 82.2 82.2 78.8 80.8 76.6
07/10/2020 05:03:34 78.9 79.56 81.41 77.3 78.6 73.6 80.65 81.01 82.2 78.8 80.8 76.6
07/10/2020 05:03:35 77.6 78.92 81.41 77.3 78.6 73.6 79.1 80.76 82.2 78.8 80.8 76.6
07/10/2020 05:03:36 77.21 78.64 81.41 77.3 78.6 73.6 79.73 79.93 82.2 78.9 80.8 76.6
07/10/2020 05:03:37 75.81 77.48 81.41 77.3 78.6 73.6 78.2 79.74 82.2 78.9 80.8 76.6
07/10/2020 05:03:38 82.9 82.08 82.08 77.4 78.6 73.6 83.2 82.56 82.56 78.9 80.8 76.6
07/10/2020 05:03:39 80.01 82.48 82.48 77.4 78.6 73.7 80.76 82.88 82.88 78.9 80.8 76.6
07/10/2020 05:03:40 80.56 81.1 82.48 77.3 78.6 73.7 81.36 81.66 82.88 78.8 80.8 76.6
07/10/2020 05:03:41 77.89 80.7 82.48 77.2 78.6 73.7 79.1 81.5 82.88 78.8 80.8 76.6
07/10/2020 05:03:42 79.94 79.97 82.48 77.2 78.6 73.7 80.77 80.66 82.88 78.8 80.9 76.6
07/10/2020 05:03:43 78.32 79.57 82.48 77.2 78.6 73.7 79.6 80.53 82.88 78.8 80.9 76.6
07/10/2020 05:03:44 77.04 79.06 82.48 77.1 78.6 73.7 79.63 80.13 82.88 78.7 80.9 76.6
07/10/2020 05:03:45 76.7 77.92 82.48 77.1 78.6 73.7 78.92 79.87 82.88 78.7 80.9 76.6
07/10/2020 05:03:46 78.37 78.19 82.48 77.1 78.6 73.7 79.65 79.68 82.88 78.7 80.9 76.7
07/10/2020 05:03:47 78.49 78.37 82.48 77.1 78.6 73.7 79.7 79.77 82.88 78.7 80.9 76.7
07/10/2020 05:03:48 79.46 79.87 82.48 77.1 78.6 73.7 80.4 80.74 82.88 78.8 80.9 76.7
07/10/2020 05:03:49 77.54 78.8 82.48 77.2 78.6 73.7 79.41 80.05 82.88 78.8 80.9 76.7
07/10/2020 05:03:50 77.77 78.23 82.48 77.2 78.6 73.7 79.8 79.91 82.88 78.8 80.9 76.7
07/10/2020 05:03:51 76.23 77.76 82.48 77.2 78.6 73.7 78.55 79.64 82.88 78.8 80.9 76.7
07/10/2020 05:03:52 75.52 77.16 82.48 77.2 78.6 73.7 78.24 79.19 82.88 78.8 80.9 76.7
07/10/2020 05:03:53 76.63 76.89 82.48 77.2 78.6 73.7 78.65 78.89 82.88 78.8 80.9 76.7
07/10/2020 05:03:54 75.9 76.42 82.48 77.2 78.6 73.7 78.81 78.89 82.88 78.8 80.9 76.7
07/10/2020 05:03:55 76 76.3 82.48 77.2 78.6 73.7 79.49 79.48 82.88 78.8 80.9 76.7
07/10/2020 05:03:56 75.66 76.44 82.48 77.2 78.6 73.7 78.87 79.66 82.88 78.8 80.9 76.7
07/10/2020 05:03:57 75.68 76.35 82.48 77.2 78.6 73.7 77.22 79.02 82.88 78.8 80.9 76.7
07/10/2020 05:03:58 75.35 75.63 82.48 77.2 78.6 73.7 77.43 77.84 82.88 78.9 80.9 76.7
07/10/2020 05:03:59 80.64 79.41 82.48 77.3 78.7 73.7 80.93 80.04 82.88 78.9 80.9 76.7
07/10/2020 05:04:00 76.99 79.36 82.48 77.2 78.7 73.7 78.99 79.99 82.88 78.9 80.9 76.7
07/10/2020 05:04:01 74.54 78.15 82.48 77.2 78.7 73.7 77.64 79.41 82.88 78.8 80.9 76.7
07/10/2020 05:04:02 75.29 76.26 82.48 77.2 78.7 73.7 77.34 78.51 82.88 78.8 80.9 76.7
07/10/2020 05:04:03 74.69 75.7 82.48 77.2 78.7 73.7 77.91 78.02 82.88 78.8 80.9 76.7
07/10/2020 05:04:04 75.96 75.69 82.48 77.2 78.7 73.7 79.9 79.41 82.88 78.9 80.9 76.7
07/10/2020 05:04:05 76.16 76.04 82.48 77.2 78.7 73.7 78.96 79.14 82.88 78.9 80.9 76.7
07/10/2020 05:04:06 75.77 76.07 82.48 77.2 78.7 73.7 78.24 79.19 82.88 78.9 80.9 76.7
07/10/2020 05:04:07 77.3 77.3 82.48 77.2 78.7 73.7 79.42 79.37 82.88 78.9 80.9 76.7
07/10/2020 05:04:08 73.54 76.66 82.48 77.2 78.7 73.7 77.84 78.96 82.88 78.8 80.9 76.7
07/10/2020 05:04:09 74.6 75 81.1 77.1 78.7 73.7 78.59 78.57 81.66 78.8 80.9 76.7
07/10/2020 05:04:10 75.7 75.66 80.7 77.1 78.7 73.7 79.04 79.02 81.5 78.8 80.9 76.7
07/10/2020 05:04:11 78.7 77.9 79.97 77.1 78.7 73.7 81.3 80.71 80.74 78.8 80.9 76.7
07/10/2020 05:04:12 76.34 77.9 79.87 77.1 78.7 73.7 79.03 80.74 80.74 78.8 80.9 76.7
07/10/2020 05:04:13 76.08 76.89 79.87 77.1 78.7 73.7 78.78 79.66 80.74 78.8 80.9 76.7
07/10/2020 05:04:14 74.9 76.26 79.87 77.1 78.7 73.7 77.4 79.1 80.74 78.8 80.9 76.7
07/10/2020 05:04:15 77.11 76.8 79.87 77.1 78.7 73.7 79.41 79.04 80.74 78.8 80.9 76.7
07/10/2020 05:04:16 75.82 76.53 79.87 77.1 78.7 73.7 78.29 79.1 80.74 78.8 80.9 76.7
07/10/2020 05:04:17 74.64 75.83 79.87 77.1 78.7 73.7 78.32 78.55 80.74 78.8 80.9 76.7
07/10/2020 05:04:18 77.19 76.81 79.41 77.1 78.7 73.8 78.95 78.95 80.74 78.8 80.9 76.7
07/10/2020 05:04:19 77.59 77.53 79.41 77.1 78.7 73.8 79.86 79.68 80.74 78.8 80.9 76.7
07/10/2020 05:04:20 77.14 77.76 79.41 77.1 78.7 73.8 79.79 80.21 80.74 78.8 81 76.7
07/10/2020 05:04:21 78.43 78.11 79.41 77.1 78.7 73.8 80.83 80.51 80.74 78.9 81 76.7
07/10/2020 05:04:22 76.86 77.91 79.41 77.1 78.7 73.8 78.57 80.32 80.74 78.9 81 76.7
07/10/2020 05:04:23 75.78 77.54 79.41 77.1 78.7 73.8 77.73 79.47 80.74 78.9 81 76.7
07/10/2020 05:04:24 73.43 76.41 79.41 77.1 78.7 73.8 76.58 78.36 80.74 78.9 81 76.7
07/10/2020 05:04:25 74.72 74.79 79.41 77 78.7 73.8 79.1 78.66 80.74 78.8 81 76.7
07/10/2020 05:04:26 76.29 76.15 79.41 77 78.7 73.8 81 80.44 80.74 78.9 81 76.7
07/10/2020 05:04:27 77.53 77.13 79.41 77 78.7 73.8 80.02 80.59 80.74 78.8 81 76.7
07/10/2020 05:04:28 77.5 78.17 79.41 77 78.7 73.8 78.69 80.54 80.74 78.8 81 76.7
07/10/2020 05:04:29 76.37 76.86 79.36 77 78.7 73.8 78.87 79.25 80.74 78.8 81 76.7
07/10/2020 05:04:30 74.48 76.89 78.17 77 78.7 73.8 76.59 78.95 80.74 78.8 81 76.7
07/10/2020 05:04:31 73.85 75.3 78.17 77 78.7 73.8 76.61 77.65 80.74 78.8 81 76.7
07/10/2020 05:04:32 73.64 74.33 78.17 77 78.7 73.8 77.71 77.87 80.74 78.8 81 76.7
07/10/2020 05:04:33 75.61 75.28 78.17 77 78.7 73.8 79.48 78.97 80.74 78.8 81 76.7
07/10/2020 05:04:34 73.95 75.54 78.17 77 78.7 73.8 78.3 79.53 80.74 78.8 81 76.7
07/10/2020 05:04:35 72.17 74.11 78.17 77 78.7 73.8 75.46 78.23 80.74 78.8 81 76.7
07/10/2020 05:04:36 70.77 72.88 78.17 76.9 78.7 73.8 74 76.81 80.74 78.8 81 76.7
07/10/2020 05:04:37 66.62 71.69 78.17 76.9 78.7 73.8 72.13 75.05 80.74 78.7 81 76.7
07/10/2020 05:04:38 64.62 69.39 78.17 76.8 78.7 73.8 71.04 73.53 80.74 78.7 81 76.7
07/10/2020 05:04:39 69.48 68.76 78.17 76.8 78.7 73.8 74.83 74.04 80.74 78.7 81 76.7
07/10/2020 05:04:40 68.12 69 78.17 76.8 78.7 73.8 73.4 74.21 80.74 78.7 81 76.7
07/10/2020 05:04:41 69.41 69.08 78.17 76.8 78.7 73.8 74.7 74.37 80.74 78.7 81 76.7
07/10/2020 05:04:42 68.02 69.12 78.17 76.8 78.7 73.8 73.69 74.6 80.59 78.7 81 76.7
07/10/2020 05:04:43 64.8 68.35 78.17 76.8 78.7 73.8 71.41 73.91 80.59 78.7 81 76.7
07/10/2020 05:04:44 68.96 68.28 78.17 76.8 78.7 73.8 74.26 73.86 80.59 78.7 81 76.7
07/10/2020 05:04:45 69.25 69.12 78.17 76.8 78.7 73.8 74.52 74.49 80.59 78.7 81 76.7
07/10/2020 05:04:46 68.73 69.13 78.17 76.8 78.7 73.8 74.33 74.57 80.59 78.7 81 76.7
07/10/2020 05:04:47 70.94 70.54 78.17 76.8 78.7 73.8 76.14 75.78 80.59 78.7 81 76.7
07/10/2020 05:04:48 68.83 70.35 78.17 76.8 78.7 73.8 74.11 75.7 80.59 78.7 81 76.7
07/10/2020 05:04:49 68.18 69.33 78.17 76.8 78.7 73.8 73.57 74.74 80.59 78.7 81 76.7
07/10/2020 05:04:50 71.63 71.29 78.17 76.8 78.7 73.8 75.95 75.84 80.59 78.7 81 76.7
07/10/2020 05:04:51 71.29 71.55 78.17 76.7 78.7 73.8 75.87 75.87 80.59 78.7 81 76.7
07/10/2020 05:04:52 72.17 72.01 78.17 76.7 78.7 73.8 76 76.08 80.59 78.6 81 76.7
07/10/2020 05:04:53 69.59 72.01 78.17 76.7 78.7 73.8 74.44 76.21 80.59 78.6 81 76.8
07/10/2020 05:04:54 67.9 70.45 78.17 76.7 78.7 73.8 72.36 74.82 80.59 78.6 81 76.8
07/10/2020 05:04:55 70.36 70.08 78.17 76.7 78.7 73.8 74.86 74.56 80.59 78.6 81 76.8
07/10/2020 05:04:56 69.9 70.14 78.17 76.7 78.7 73.8 74.65 74.8 80.59 78.6 81 76.8
07/10/2020 05:04:57 69.76 70.28 78.17 76.7 78.7 73.8 74.75 75.09 80.54 78.6 81 76.8
07/10/2020 05:04:58 70.8 70.79 76.89 76.7 78.7 73.8 75.23 75.2 79.53 78.6 81 76.8
07/10/2020 05:04:59 68.39 70.87 76.89 76.7 78.7 73.8 73.3 75.29 79.53 78.6 81 76.8
07/10/2020 05:05:00 67.21 69.33 75.54 76.6 78.7 73.8 73.46 74.02 79.53 78.6 81 76.8
07/10/2020 05:05:01 69.1 69.11 75.54 76.5 78.7 73.8 74.86 74.82 79.53 78.5 81 76.8
07/10/2020 05:05:02 69.32 69.25 75.54 76.5 78.7 73.8 74.84 74.87 79.53 78.5 81 76.8
07/10/2020 05:05:03 69.38 69.6 75.54 76.5 78.7 73.8 74.18 74.97 79.53 78.5 81 76.8
07/10/2020 05:05:04 69.42 70.39 74.11 76.5 78.7 73.8 73.98 75.01 78.23 78.5 81 76.8
07/10/2020 05:05:05 66.45 69.07 72.88 76.5 78.7 73.8 72 73.89 76.81 78.5 81 76.8
07/10/2020 05:05:06 67.11 67.71 72.01 76.5 78.7 73.8 73.39 73.52 76.21 78.5 81 76.8
07/10/2020 05:05:07 68.86 68.78 72.01 76.5 78.7 73.8 74.66 74.65 76.21 78.5 81 76.8
07/10/2020 05:05:08 69.47 69.2 72.01 76.5 78.7 73.8 74.89 74.69 76.21 78.5 81 76.8
07/10/2020 05:05:09 70.1 69.88 72.01 76.5 78.7 73.8 75.31 75.3 76.21 78.5 81 76.8
07/10/2020 05:05:10 69.27 70.32 72.01 76.5 78.7 73.8 74.39 75.44 76.21 78.5 81 76.8
07/10/2020 05:05:11 67.6 69.15 72.01 76.5 78.7 73.8 73.09 74.41 76.21 78.5 81 76.8
07/10/2020 05:05:12 69.57 69.48 72.01 76.5 78.7 73.8 75.3 75.05 76.21 78.5 81 76.8
07/10/2020 05:05:13 69.02 69.42 72.01 76.5 78.7 73.8 74.31 74.87 76.21 78.5 81 76.8
07/10/2020 05:05:14 68.98 69.42 72.01 76.5 78.7 73.8 74.61 74.95 76.21 78.5 81 76.8
07/10/2020 05:05:15 70.73 70.44 72.01 76.4 78.7 73.8 74.35 74.87 76.21 78.5 81 76.8
07/10/2020 05:05:16 67.62 70.51 72.01 76.4 78.7 73.8 72.24 74.34 76.21 78.5 81 76.8
07/10/2020 05:05:17 66.7 68.92 72.01 76.4 78.7 73.8 72.52 73.24 76.21 78.4 81 76.8
07/10/2020 05:05:18 69.74 69.03 72.01 76.3 78.7 73.8 75.23 74.44 76.21 78.4 81 76.8
07/10/2020 05:05:19 69.51 69.7 72.01 76.3 78.7 73.8 75.65 75.49 76.21 78.4 81 76.8
07/10/2020 05:05:20 70.45 70.11 72.01 76.3 78.7 73.8 76.59 76.28 76.28 78.4 81 76.8
07/10/2020 05:05:21 71.14 70.8 72.01 76.3 78.7 73.8 76.87 76.79 76.79 78.4 81 76.8
07/10/2020 05:05:22 71.76 72.07 72.07 76.3 78.7 73.8 75.17 76.88 76.88 78.4 81 76.8
07/10/2020 05:05:23 70.65 71.36 72.07 76.3 78.7 73.8 74.41 75.78 76.88 78.4 81 76.8
07/10/2020 05:05:24 71.29 71.43 72.07 76.3 78.7 73.8 76.28 76.09 76.88 78.4 81 76.8
07/10/2020 05:05:25 70.03 71.41 72.07 76.3 78.7 73.8 74.74 76.02 76.88 78.4 81 76.8
07/10/2020 05:05:26 70.43 70.74 72.07 76.3 78.7 73.8 75.39 75.58 76.88 78.4 81 76.8
07/10/2020 05:05:27 74.74 74.35 74.35 76.3 78.7 73.8 77.11 76.93 76.93 78.4 81 76.8
07/10/2020 05:05:28 69.4 74.37 74.37 76.2 78.7 73.8 73.87 76.97 76.97 78.4 81 76.8
07/10/2020 05:05:29 70.4 71.76 74.37 76.2 78.7 73.8 75.95 75.81 76.97 78.4 81 76.8
07/10/2020 05:05:30 70.84 71.45 74.37 76.2 78.7 73.8 75.24 75.96 76.97 78.4 81 76.8
07/10/2020 05:05:31 72.11 72.09 74.37 76.1 78.7 73.8 76.08 76.26 76.97 78.3 81 76.8
07/10/2020 05:05:32 69.74 71.54 74.37 76 78.7 73.8 73.9 75.75 76.97 78.3 81 76.8
07/10/2020 05:05:33 70.24 70.55 74.37 76 78.7 73.8 74.51 74.92 76.97 78.2 81 76.8
07/10/2020 05:05:34 68.41 70.41 74.37 75.9 78.7 73.8 72.54 74.54 76.97 78.2 81 76.8
07/10/2020 05:05:35 70.95 70.48 74.37 75.9 78.7 73.8 75.38 74.85 76.97 78.2 81 76.8
07/10/2020 05:05:36 70.59 70.84 74.37 75.9 78.7 73.8 75.09 75.39 76.97 78.2 81 76.8
07/10/2020 05:05:37 70.52 70.88 74.37 75.8 78.7 73.8 75.54 75.52 76.97 78.1 81 76.8
07/10/2020 05:05:38 70.56 70.65 74.37 75.7 78.7 73.8 75.06 75.54 76.97 78.1 81 76.8
07/10/2020 05:05:39 72.45 72.51 74.37 75.6 78.8 73.8 75.18 75.94 76.97 78 81 76.8
07/10/2020 05:05:40 70.72 71.79 74.37 75.6 78.8 73.8 75.07 75.69 76.97 78 81 76.8
07/10/2020 05:05:41 70.02 70.85 74.37 75.6 78.8 73.8 74.51 74.99 76.97 78 81 76.8
07/10/2020 05:05:42 70.61 70.8 74.37 75.6 78.8 73.8 75.4 75.24 76.97 78 81 76.8
07/10/2020 05:05:43 70.38 70.82 74.37 75.6 78.8 73.8 75.83 75.67 76.97 78 81 76.8
07/10/2020 05:05:44 71.56 71.21 74.37 75.6 78.8 73.8 76.47 76.21 76.97 78 81 76.8
07/10/2020 05:05:45 69.23 71.43 74.37 75.6 78.8 73.8 74.11 76.31 76.97 78 81 76.8
07/10/2020 05:05:46 74.11 73.23 74.37 75.6 78.8 73.8 78.72 77.77 77.77 78 81 76.8
07/10/2020 05:05:47 74.57 74.39 74.39 75.6 78.8 73.8 77.94 78.12 78.12 78 81 76.8
07/10/2020 05:05:48 77.99 76.97 76.97 75.6 78.8 73.8 80.65 79.9 79.9 78.1 81 76.8
07/10/2020 05:05:49 72.89 76.89 76.97 75.6 78.8 73.8 76.69 79.89 79.9 78.1 81 76.8
07/10/2020 05:05:50 74.79 75.33 76.97 75.6 78.8 73.8 77.49 78.16 79.9 78.1 81 76.8
07/10/2020 05:05:51 72.21 74.88 76.97 75.6 78.8 73.8 77.87 78.11 79.9 78.1 81 76.8
07/10/2020 05:05:52 73.86 73.76 76.97 75.6 78.8 73.8 77.12 77.88 79.9 78.1 81 76.8
07/10/2020 05:05:53 72.79 73.78 76.97 75.6 78.8 73.8 78.57 78.21 79.9 78.1 81 76.8
07/10/2020 05:05:54 73.34 73.84 76.97 75.6 78.8 73.8 77.7 78.27 79.9 78.1 81 76.8
07/10/2020 05:05:55 71.01 73.75 76.97 75.6 78.8 73.8 75.12 78.12 79.9 78.1 81 76.8
07/10/2020 05:05:56 69.34 72.5 76.97 75.6 78.8 73.8 74.1 76.69 79.9 78.1 81 76.8
07/10/2020 05:05:57 67.02 70.63 76.97 75.6 78.8 73.8 71.63 75.17 79.9 78.1 81 76.8
07/10/2020 05:05:58 69.39 69.67 76.97 75.6 78.8 73.8 73.27 73.47 79.9 78.1 81 76.8
07/10/2020 05:05:59 67.65 69.1 76.97 75.6 78.8 73.8 74.59 74.48 79.9 78.1 81.1 76.8
07/10/2020 05:06:00 69.16 69.32 76.97 75.6 78.8 73.8 72.8 74.03 79.9 78.1 81.1 76.8
07/10/2020 05:06:01 68.36 69.34 76.97 75.6 78.8 73.8 72.94 73.44 79.9 78.1 81.1 76.8
07/10/2020 05:06:02 71.79 70.78 76.97 75.6 78.8 73.8 75.83 75 79.9 78.1 81.1 76.8
07/10/2020 05:06:03 69.22 70.85 76.97 75.6 78.8 73.8 74.66 75.1 79.9 78.1 81.1 76.8
07/10/2020 05:06:04 69.57 69.89 76.97 75.6 78.8 73.8 74.69 75.21 79.9 78.1 81.1 76.8
07/10/2020 05:06:05 73.53 73.11 76.97 75.6 78.8 73.8 76 76.01 79.9 78.1 81.1 76.8
07/10/2020 05:06:06 73.17 73.48 76.97 75.6 78.8 73.8 76.91 76.72 79.9 78.1 81.1 76.8
07/10/2020 05:06:07 67.87 72.7 76.97 75.6 78.8 73.8 75.26 76.17 79.9 78.1 81.1 76.8
07/10/2020 05:06:08 71.43 71.33 76.97 75.6 78.8 73.8 76.12 76.2 79.9 78.1 81.1 76.8
07/10/2020 05:06:09 72.58 72.32 76.97 75.6 78.8 73.8 76.83 76.7 79.9 78.1 81.1 76.8
07/10/2020 05:06:10 71.74 72.06 76.97 75.6 78.8 73.8 76.71 76.73 79.9 78.1 81.1 76.8
07/10/2020 05:06:11 71.93 72.08 76.97 75.6 78.8 73.8 79.42 78.61 79.9 78.1 81.1 76.8
07/10/2020 05:06:12 72.66 72.62 76.97 75.6 78.8 73.8 77.17 78.34 79.9 78.1 81.1 76.8
07/10/2020 05:06:13 72.99 72.85 76.97 75.7 78.8 73.8 76.66 77.74 79.9 78.2 81.1 76.8
07/10/2020 05:06:14 72.06 72.88 76.97 75.7 78.8 73.8 76.23 77.01 79.9 78.2 81.1 76.8
07/10/2020 05:06:15 70.6 72.39 76.97 75.7 78.8 73.8 79.33 78.64 79.9 78.2 81.1 76.8
07/10/2020 05:06:16 68.7 71.45 76.97 75.7 78.8 73.8 74.88 78.41 79.9 78.2 81.1 76.8
07/10/2020 05:06:17 74.51 73.78 76.97 75.7 78.8 73.8 75.65 76.5 79.9 78.2 81.1 76.8
07/10/2020 05:06:18 73.29 74.07 76.89 75.7 78.8 73.8 75.3 76.25 79.89 78.2 81.1 76.8
07/10/2020 05:06:19 71.79 73.46 75.33 75.7 78.8 73.8 76.89 76.63 78.64 78.2 81.1 76.8
07/10/2020 05:06:20 69.05 72.25 74.88 75.7 78.8 73.8 75.36 76.56 78.64 78.2 81.1 76.8
07/10/2020 05:06:21 68.88 70.57 74.07 75.7 78.8 73.8 76.21 76.38 78.64 78.2 81.1 76.8
07/10/2020 05:06:22 67.45 69.52 74.07 75.7 78.8 73.8 74.29 75.89 78.64 78.2 81.1 76.8
07/10/2020 05:06:23 68.97 68.8 74.07 75.7 78.8 73.8 74.87 75.03 78.64 78.2 81.1 76.8
07/10/2020 05:06:24 69.02 69.1 74.07 75.7 78.8 73.8 75.07 75.32 78.64 78.2 81.1 76.8
07/10/2020 05:06:25 69.64 69.38 74.07 75.7 78.8 73.8 75.4 75.48 78.64 78.2 81.1 76.8
07/10/2020 05:06:26 69.93 70.02 74.07 75.6 78.8 73.8 74.79 75.72 78.64 78.2 81.1 76.8
07/10/2020 05:06:27 69.76 69.9 74.07 75.6 78.8 73.8 75.13 75.19 78.64 78.2 81.1 76.8
07/10/2020 05:06:28 70.37 70.55 74.07 75.6 78.8 73.8 74.82 75.26 78.64 78.2 81.1 76.8
07/10/2020 05:06:29 68.78 70.24 74.07 75.6 78.8 73.8 73.58 74.98 78.64 78.1 81.1 76.8
07/10/2020 05:06:30 65.48 69.46 74.07 75.6 78.8 73.8 72.2 74.42 78.64 78.1 81.1 76.8
07/10/2020 05:06:31 64.99 67.42 74.07 75.6 78.8 73.8 73.57 74.08 78.64 78.1 81.1 76.8
07/10/2020 05:06:32 64.2 65.93 74.07 75.6 78.8 73.8 71.57 73.09 78.64 78.1 81.1 76.8
07/10/2020 05:06:33 65.67 65.54 74.07 75.6 78.8 73.8 72.14 72.61 78.64 78.1 81.1 76.8
07/10/2020 05:06:34 68.85 67.89 74.07 75.6 78.8 73.8 72.35 72.4 78.64 78.1 81.1 76.8
07/10/2020 05:06:35 70.48 69.85 74.07 75.6 78.8 73.8 74.31 73.85 78.64 78 81.1 76.8
07/10/2020 05:06:36 72.53 72.22 74.07 75.6 78.8 73.8 76.25 75.84 78.64 78 81.1 76.8
07/10/2020 05:06:37 72.95 72.67 74.07 75.6 78.8 73.8 78.22 77.59 78.64 78.1 81.1 76.8
07/10/2020 05:06:38 72.16 72.83 74.07 75.5 78.8 73.8 77.35 77.65 78.64 78.1 81.1 76.8
07/10/2020 05:06:39 72.04 72.9 74.07 75.5 78.8 73.8 75.53 77.28 78.64 78 81 76.8
07/10/2020 05:06:40 71.59 71.86 74.07 75.5 78.8 73.8 76.45 76.44 78.64 78 81 76.8
07/10/2020 05:06:41 71.77 71.86 74.07 75.5 78.8 73.9 76.48 76.61 78.64 78 81 76.8
07/10/2020 05:06:42 72.13 72.23 74.07 75.5 78.8 73.9 76.17 76.54 78.64 78 81 76.8
07/10/2020 05:06:43 71.99 72.25 74.07 75.5 78.8 73.9 76.33 76.89 78.64 78 81 76.8
07/10/2020 05:06:44 75.21 74.64 74.64 75.5 78.8 73.9 77.93 77.5 78.64 78 81 76.8
07/10/2020 05:06:45 74.19 75.06 75.06 75.5 78.8 73.9 77.44 77.78 78.41 78 81 76.8
07/10/2020 05:06:46 72.34 73.85 75.06 75.5 78.8 73.9 75.86 77.34 77.78 78 81 76.8
07/10/2020 05:06:47 70.69 73.2 75.06 75.5 78.8 73.9 75.18 76.55 77.78 78 81 76.8
07/10/2020 05:06:48 75.26 74.73 75.06 75.5 78.8 73.9 76.73 76.55 77.78 78 81 76.8
07/10/2020 05:06:49 71.56 74.72 75.06 75.5 78.8 73.9 75.02 76.54 77.78 78 81 76.8
07/10/2020 05:06:50 69.85 73.09 75.06 75.5 78.7 73.9 75.96 76.17 77.78 78 81 76.8
07/10/2020 05:06:51 66.03 71.28 75.06 75.5 78.7 73.9 72.63 75.8 77.78 78 81 76.8
07/10/2020 05:06:52 66.09 68.76 75.06 75.4 78.7 73.9 72.11 74.09 77.78 78 81 76.8
07/10/2020 05:06:53 71.9 71.24 75.06 75.4 78.7 73.9 74.85 74.49 77.78 78 81 76.8
07/10/2020 05:06:54 69.74 71.19 75.06 75.4 78.7 73.9 73.31 74.44 77.78 78 81 76.8
07/10/2020 05:06:55 72.95 72.48 75.06 75.4 78.7 73.9 76.26 75.5 77.78 78 81 76.8
07/10/2020 05:06:56 68.09 71.8 75.06 75.4 78.7 73.9 73.98 75.36 77.78 77.9 81 76.8
07/10/2020 05:06:57 64.88 69.79 75.06 75.4 78.7 73.9 72.7 74.65 77.78 77.9 81 76.8
07/10/2020 05:06:58 66.84 67.42 75.06 75.4 78.7 73.9 73.44 73.68 77.78 77.9 81 76.8
07/10/2020 05:06:59 68.74 68.47 75.06 75.4 78.7 73.9 74.82 74.58 77.78 77.9 81 76.8
07/10/2020 05:07:00 69.95 69.55 75.06 75.3 78.7 73.9 75.99 75.63 77.78 77.9 81 76.8
07/10/2020 05:07:01 68.79 69.64 75.06 75.3 78.7 73.9 74.45 75.38 77.78 77.9 81 76.8
07/10/2020 05:07:02 67.42 69.08 75.06 75.3 78.7 73.9 74.72 75 77.78 77.9 80.9 76.8
07/10/2020 05:07:03 66.57 67.95 75.06 75.3 78.7 73.9 73.1 74.86 77.78 77.9 80.9 76.8
07/10/2020 05:07:04 73.15 72.07 75.06 75.2 78.7 73.9 76.87 76.21 77.78 77.8 80.9 76.8
07/10/2020 05:07:05 74.31 73.71 75.06 75.2 78.7 73.9 78.32 77.78 77.78 77.8 80.9 76.8
07/10/2020 05:07:06 74.99 74.94 75.06 75.2 78.7 73.9 77.67 77.91 77.91 77.8 80.9 76.9
07/10/2020 05:07:07 74.63 76.11 76.11 75.2 78.7 73.9 77.25 78.32 78.32 77.8 80.9 76.9
07/10/2020 05:07:08 71.29 74.3 76.11 75.1 78.7 73.9 77.09 77.63 78.32 77.8 80.9 76.9
07/10/2020 05:07:09 70.71 72.8 76.11 75.1 78.7 73.9 75.98 77.14 78.32 77.8 80.9 76.9
07/10/2020 05:07:10 68.69 71.59 76.11 75.1 78.7 73.9 74.17 76.5 78.32 77.8 80.9 76.9
07/10/2020 05:07:11 68.93 70.62 76.11 75.1 78.7 73.9 73.78 75.47 78.32 77.8 80.9 76.9
07/10/2020 05:07:12 70.03 69.94 76.11 75.1 78.7 73.9 75.86 75.46 78.32 77.7 80.9 76.9
07/10/2020 05:07:13 71.43 71.15 76.11 75 78.7 73.9 75.04 75.62 78.32 77.7 80.9 76.9
07/10/2020 05:07:14 73.77 73.07 76.11 75 78.7 73.9 74.78 75.21 78.32 77.7 80.9 76.9
07/10/2020 05:07:15 78.32 77.75 77.75 75 78.7 73.9 81.94 81.24 81.24 77.7 80.9 76.9
07/10/2020 05:07:16 68.87 77.74 77.75 74.9 78.7 73.9 73.56 81.21 81.24 77.7 80.9 76.9
07/10/2020 05:07:17 70.67 74.19 77.75 74.9 78.7 73.9 74.23 77.98 81.24 77.7 80.9 76.9
07/10/2020 05:07:18 71.02 73.38 77.75 74.9 78.6 73.9 73.14 76.2 81.24 77.7 80.8 76.9
07/10/2020 05:07:19 68.86 71.41 77.75 74.9 78.6 73.9 73.63 74.91 81.24 77.6 80.8 76.9
07/10/2020 05:07:20 66.42 69.58 77.75 74.8 78.6 73.9 71.54 73.6 81.24 77.6 80.8 76.9
07/10/2020 05:07:21 77.52 77.37 77.75 74.8 78.6 73.9 78.69 78.41 81.24 77.6 80.8 76.9
07/10/2020 05:07:22 99.12 97.2 97.2 77.6 79.1 74.3 101.1 98.66 98.66 80 81.3 77.2
07/10/2020 05:07:23 83.39 96.11 97.2 77.6 79.2 74.3 88.04 98.34 98.66 80.1 81.3 77.2
07/10/2020 05:07:24 71.32 92.12 97.2 77.6 79.1 74.3 75.48 94.54 98.66 80.1 81.3 77.2
07/10/2020 05:07:25 79.77 87.94 97.2 77.6 79.1 74.3 79.22 90.39 98.66 80.1 81.3 77.2
07/10/2020 05:07:26 81.43 84.7 97.2 77.6 79.2 74.3 81.01 86.67 98.66 80.1 81.3 77.2
07/10/2020 05:07:27 79.94 82.98 97.2 77.6 79.2 74.3 80.37 84.05 98.66 80.1 81.3 77.2
07/10/2020 05:07:28 79.4 81.36 97.2 77.6 79.2 74.3 80.13 82.14 98.66 80.1 81.3 77.2
07/10/2020 05:07:29 81.02 80.77 97.2 77.6 79.2 74.3 80.66 81.11 98.66 80.1 81.3 77.2
07/10/2020 05:07:30 80.11 80.75 97.2 77.7 79.2 74.3 79.57 80.78 98.66 80.1 81.3 77.2
07/10/2020 05:07:31 80.06 80.28 97.2 77.7 79.2 74.3 79.87 80.05 98.66 80.1 81.3 77.2
07/10/2020 05:07:32 77.85 80.53 97.2 77.7 79.2 74.3 78.28 80.24 98.66 80.1 81.2 77.2
07/10/2020 05:07:33 71.74 78.37 97.2 77.7 79.2 74.3 74.2 78.57 98.66 80.1 81.2 77.2
07/10/2020 05:07:34 76.46 76.19 97.2 77.7 79.2 74.3 77.82 77.42 98.66 80.1 81.2 77.2
07/10/2020 05:07:35 72.65 76.19 97.2 77.7 79.2 74.3 77.58 77.92 98.66 80.1 81.2 77.2
07/10/2020 05:07:36 73.37 75.02 97.2 77.7 79.2 74.3 76.2 77.75 98.66 80.1 81.2 77.2
07/10/2020 05:07:37 73.15 74 97.2 77.7 79.2 74.3 75.71 76.65 98.66 80.1 81.2 77.2
07/10/2020 05:07:38 73.23 74.27 97.2 77.6 79.2 74.3 76.36 76.89 98.66 80.1 81.2 77.2
07/10/2020 05:07:39 73.8 73.82 97.2 77.6 79.2 74.3 77.46 77.08 98.66 80.1 81.3 77.2
07/10/2020 05:07:40 74.25 74.54 97.2 77.6 79.2 74.3 77.13 77.36 98.66 80.1 81.3 77.2
07/10/2020 05:07:41 68.46 73.89 97.2 77.6 79.2 74.3 75.14 77.02 98.66 80 81.3 77.2
07/10/2020 05:07:42 72.11 72.08 97.2 77.6 79.1 74.3 77.28 76.9 98.66 80 81.2 77.2
07/10/2020 05:07:43 68.27 71.81 97.2 77.6 79.1 74.3 74.71 76.88 98.66 80 81.2 77.2
07/10/2020 05:07:44 69.3 70.24 97.2 77.6 79.1 74.3 73.52 75.78 98.66 80 81.2 77.2
07/10/2020 05:07:45 67.67 69.6 97.2 77.6 79.1 74.3 74.34 74.65 98.66 80 81.2 77.2
07/10/2020 05:07:46 66.08 68.46 97.2 77.6 79.1 74.3 72.4 74.36 98.66 80 81.2 77.2
07/10/2020 05:07:47 66 67.13 97.2 77.6 79.1 74.3 71.65 73.27 98.66 80 81.2 77.2
07/10/2020 05:07:48 66.24 66.48 97.2 77.6 79.1 74.3 71.67 72.38 98.66 80 81.2 77.2
07/10/2020 05:07:49 66.75 67.05 97.2 77.6 79.1 74.3 71.95 72.18 98.66 80 81.2 77.2
07/10/2020 05:07:50 74.4 72.86 97.2 77.5 79.1 74.3 76.57 75.55 98.66 80 81.2 77.2
07/10/2020 05:07:51 74.05 73.74 97.2 77.5 79.1 74.3 78.45 77.88 98.66 80 81.2 77.2
07/10/2020 05:07:52 73.27 73.47 96.11 77.5 79.1 74.3 76.8 77.49 98.34 80 81.2 77.2
07/10/2020 05:07:53 72.15 73.92 92.12 77.5 79.1 74.3 75.81 77.72 94.54 80 81.2 77.2
07/10/2020 05:07:54 72.36 72.61 87.94 77.5 79.1 74.3 75.66 76.19 90.39 79.9 81.2 77.2
07/10/2020 05:07:55 70.22 72.69 84.7 77.5 79.1 74.3 74.4 76.07 86.67 79.9 81.2 77.2
07/10/2020 05:07:56 71.16 71.36 82.98 77.5 79.1 74.3 75.23 75.37 84.05 79.9 81.2 77.2
07/10/2020 05:07:57 71.92 72.08 81.36 77.5 79.1 74.3 75.28 75.54 82.14 79.9 81.2 77.2
07/10/2020 05:07:58 74.54 73.89 80.77 77.5 79.1 74.3 79.79 78.71 81.11 79.9 81.2 77.2
07/10/2020 05:07:59 73.09 73.98 80.75 77.5 79.1 74.3 77.76 78.83 80.78 79.9 81.2 77.2
07/10/2020 05:08:00 74.69 74.45 80.53 77.5 79.1 74.3 77.54 78.04 80.24 79.9 81.2 77.2
07/10/2020 05:08:01 72.94 74.32 80.53 77.5 79.1 74.3 75.94 77.91 80.24 79.9 81.2 77.2
07/10/2020 05:08:02 72.43 73.37 78.37 77.5 79.1 74.3 75.98 76.67 78.83 79.9 81.2 77.2
07/10/2020 05:08:03 69.79 72.98 76.19 77.5 79.1 74.3 77.26 77.08 78.83 79.9 81.2 77.2
07/10/2020 05:08:04 77.61 76.75 76.75 77.5 79.1 74.3 83.35 82.47 82.47 80 81.2 77.2
07/10/2020 05:08:05 76.71 77.53 77.53 77.5 79.1 74.3 78.66 82.39 82.47 80 81.2 77.2
07/10/2020 05:08:06 75.07 76.45 77.53 77.5 79.1 74.3 76.91 80.33 82.47 80 81.2 77.2
07/10/2020 05:08:07 74.93 76.44 77.53 77.5 79.1 74.3 77.49 78.78 82.47 80 81.2 77.2
07/10/2020 05:08:08 73.24 75.12 77.53 77.5 79.1 74.3 76.14 77.78 82.47 79.9 81.2 77.2
07/10/2020 05:08:09 73.79 74.53 77.53 77.5 79.1 74.3 76.59 77.21 82.47 79.9 81.2 77.2
07/10/2020 05:08:10 73.33 73.77 77.53 77.5 79.1 74.3 76.34 76.89 82.47 79.9 81.1 77.2
07/10/2020 05:08:11 77.85 76.84 77.53 77.5 79.1 74.3 78.34 77.95 82.47 79.9 81.1 77.2
07/10/2020 05:08:12 74.37 76.77 77.53 77.5 79.1 74.3 76.29 77.68 82.47 79.9 81.1 77.2
07/10/2020 05:08:13 79.96 79.68 79.68 77.5 79.1 74.4 81.37 80.85 82.47 79.9 81.1 77.2
07/10/2020 05:08:14 75.47 78.44 79.68 77.5 79.1 74.4 76.26 79.81 82.47 79.9 81.1 77.2
07/10/2020 05:08:15 77.33 77.67 79.68 77.5 79.1 74.4 77.95 78.36 82.47 79.9 81.1 77.2
07/10/2020 05:08:16 76.03 76.98 79.68 77.5 79.1 74.4 78.05 78.23 82.47 79.9 81.1 77.3
07/10/2020 05:08:17 75.22 76.58 79.68 77.5 79.1 74.4 76.73 78.09 82.47 79.9 81.1 77.3
07/10/2020 05:08:18 75.52 75.85 79.68 77.5 79.1 74.4 77.59 77.65 82.47 79.9 81.1 77.3
07/10/2020 05:08:19 82.15 81.52 81.52 77.5 79.1 74.4 83.39 82.65 82.65 79.9 81.1 77.3
07/10/2020 05:08:20 76.54 80.76 81.52 77.5 79.1 74.4 79.17 82.07 82.65 79.9 81.1 77.3
07/10/2020 05:08:21 76.48 78.79 81.52 77.5 79.1 74.4 78.24 80.59 82.65 79.9 81.1 77.3
07/10/2020 05:08:22 74.74 77.4 81.52 77.5 79.1 74.4 77.49 79.12 82.65 79.9 81.1 77.3
07/10/2020 05:08:23 75.2 75.96 81.52 77.5 79.1 74.4 76.87 78.17 82.65 79.9 81.1 77.3
07/10/2020 05:08:24 76.01 76.19 81.52 77.5 79.1 74.4 77.69 77.98 82.65 79.9 81.1 77.3
07/10/2020 05:08:25 74.38 75.91 81.52 77.4 79.1 74.4 76.19 77.68 82.65 79.9 81.1 77.3
07/10/2020 05:08:26 74.49 74.94 81.52 77.4 79.1 74.4 76.48 76.73 82.65 79.9 81.1 77.3
07/10/2020 05:08:27 76.79 76.26 81.52 77.4 79.1 74.4 78.29 77.82 82.65 79.9 81.1 77.3
07/10/2020 05:08:28 77.93 77.53 81.52 77.4 79.1 74.4 79.15 78.7 82.65 79.9 81.1 77.3
07/10/2020 05:08:29 75.35 77.24 81.52 77.4 79.1 74.4 76.77 78.74 82.65 79.9 81.1 77.3
07/10/2020 05:08:30 78.66 78.01 81.52 77.4 79.1 74.4 79.59 79.04 82.65 79.9 81.1 77.3
07/10/2020 05:08:31 75.6 77.89 81.52 77.4 79.1 74.4 76.76 78.87 82.65 79.9 81.1 77.3
07/10/2020 05:08:32 75.6 76.87 81.52 77.4 79.1 74.4 77.44 78.09 82.65 79.8 81.1 77.3
07/10/2020 05:08:33 75.25 75.98 81.52 77.4 79.1 74.4 76.6 77.6 82.65 79.8 81.1 77.3
07/10/2020 05:08:34 75.62 75.84 81.52 77.4 79.1 74.4 77.76 77.49 82.65 79.8 81.1 77.3
07/10/2020 05:08:35 76.32 76.21 81.52 77.4 79.1 74.4 78 77.86 82.65 79.8 81.1 77.3
07/10/2020 05:08:36 78.74 77.93 81.52 77.4 79.1 74.4 79.51 79.01 82.65 79.8 81.1 77.3
07/10/2020 05:08:37 76.88 77.86 81.52 77.4 79.1 74.4 78.44 79.06 82.65 79.8 81.1 77.3
07/10/2020 05:08:38 75.95 77.7 81.52 77.3 79.1 74.4 79.22 79.2 82.65 79.8 81.1 77.3
07/10/2020 05:08:39 76.35 76.56 81.52 77.3 79.1 74.4 77.61 79.14 82.65 79.8 81.1 77.3
07/10/2020 05:08:40 79.05 78.25 81.52 77.3 79.1 74.4 80.08 79.71 82.65 79.8 81.1 77.3
07/10/2020 05:08:41 79.71 79.22 81.52 77.3 79.1 74.4 79.82 79.88 82.65 79.8 81.1 77.3
07/10/2020 05:08:42 78.34 79.21 81.52 77.3 79.1 74.4 79.32 79.66 82.65 79.8 81.1 77.3
07/10/2020 05:08:43 75.45 78.65 81.52 77.3 79.1 74.4 77.15 79.53 82.65 79.8 81.1 77.3
07/10/2020 05:08:44 77.83 77.94 81.52 77.3 79.1 74.4 80.78 80.3 82.65 79.8 81.1 77.3
07/10/2020 05:08:45 78 78.45 81.52 77.3 79.1 74.4 78.73 80.17 82.65 79.8 81.1 77.3
07/10/2020 05:08:46 83.9 82.83 82.83 77.3 79.1 74.4 84.03 83.09 83.09 79.8 81.1 77.3
07/10/2020 05:08:47 80.84 83.2 83.2 77.4 79.1 74.4 81.15 83.22 83.22 79.8 81.1 77.3
07/10/2020 05:08:48 79.05 81.05 83.2 77.4 79.1 74.4 80.12 81.54 83.22 79.8 81.1 77.3
07/10/2020 05:08:49 82.62 82.2 83.2 77.4 79.1 74.4 82.33 82.15 83.22 79.8 81.1 77.3
07/10/2020 05:08:50 84.49 83.65 83.65 77.5 79.1 74.5 84.64 83.83 83.83 79.8 81.1 77.3
07/10/2020 05:08:51 80.48 83.49 83.65 77.5 79.1 74.5 81.5 83.71 83.83 79.9 81.1 77.3
07/10/2020 05:08:52 79.43 82.04 83.65 77.5 79.1 74.5 80.74 82.62 83.83 79.9 81.1 77.3
07/10/2020 05:08:53 76.2 80.36 83.65 77.5 79.1 74.5 77.84 81.44 83.83 79.9 81.1 77.3
07/10/2020 05:08:54 74.93 78.4 83.65 77.5 79.1 74.5 78.92 79.68 83.83 79.9 81.1 77.3
07/10/2020 05:08:55 76.06 76.65 83.65 77.5 79.1 74.5 78.42 79.18 83.83 79.9 81.1 77.3
07/10/2020 05:08:56 81.36 80.64 83.65 77.5 79.1 74.5 81.73 81.45 83.83 79.9 81.1 77.3
07/10/2020 05:08:57 79.75 80.18 83.65 77.5 79.1 74.5 80.14 80.98 83.83 79.9 81.1 77.3
07/10/2020 05:08:58 80.58 81.25 83.65 77.5 79.2 74.5 81.33 81.83 83.83 79.9 81.2 77.3
07/10/2020 05:08:59 77.54 80.26 83.65 77.5 79.2 74.5 78.57 80.93 83.83 79.9 81.2 77.3
07/10/2020 05:09:00 81.66 81.32 83.65 77.5 79.2 74.5 81.91 81.6 83.83 79.9 81.2 77.3
07/10/2020 05:09:01 80.88 81.27 83.65 77.6 79.2 74.5 81.16 81.45 83.83 79.9 81.2 77.3
07/10/2020 05:09:02 73.93 80.62 83.65 77.6 79.2 74.5 77.49 81.03 83.83 79.9 81.2 77.3
07/10/2020 05:09:03 76.52 77.65 83.65 77.6 79.1 74.5 78.32 79.03 83.83 79.9 81.1 77.3
07/10/2020 05:09:04 78.22 78.12 83.65 77.6 79.1 74.5 78.88 79.04 83.83 79.9 81.1 77.3
07/10/2020 05:09:05 78.53 78.53 83.65 77.6 79.1 74.5 78.86 79.09 83.83 79.9 81.1 77.3
07/10/2020 05:09:06 78.01 79.03 83.65 77.6 79.1 74.5 79.32 79.53 83.83 79.9 81.1 77.3
07/10/2020 05:09:07 76.07 77.86 83.65 77.6 79.1 74.5 77.37 78.98 83.83 79.9 81.1 77.3
07/10/2020 05:09:08 74.91 76.89 83.65 77.6 79.1 74.5 77.85 78.4 83.83 79.9 81.1 77.3
07/10/2020 05:09:09 75.62 76.07 83.65 77.6 79.1 74.5 78 78.24 83.83 79.9 81.1 77.4
07/10/2020 05:09:10 75.59 75.94 83.65 77.6 79.1 74.5 77.49 77.96 83.83 79.9 81.1 77.4
07/10/2020 05:09:11 78.2 77.8 83.65 77.6 79.1 74.5 82.08 81.66 83.83 79.9 81.1 77.4
07/10/2020 05:09:12 76.75 77.94 83.65 77.6 79.1 74.5 77.8 81.35 83.83 79.9 81.1 77.4
07/10/2020 05:09:13 75.89 76.94 83.65 77.6 79.1 74.5 80.09 80.31 83.83 79.9 81.1 77.4
07/10/2020 05:09:14 77.53 77.55 83.65 77.6 79.1 74.5 79.45 79.94 83.83 79.9 81.1 77.4
07/10/2020 05:09:15 76.42 77.47 83.65 77.6 79.1 74.5 78.52 79.72 83.83 79.9 81.1 77.4
07/10/2020 05:09:16 74.97 76.77 83.65 77.6 79.1 74.5 77.81 79.13 83.83 79.9 81.1 77.4
07/10/2020 05:09:17 76.49 76.76 83.65 77.6 79.1 74.5 78.17 78.66 83.83 79.9 81.1 77.4
07/10/2020 05:09:18 74.35 76.03 83.65 77.6 79.1 74.5 76.94 78.07 83.83 79.9 81.1 77.4
07/10/2020 05:09:19 76.33 76.24 83.65 77.6 79.1 74.5 78.79 78.39 83.83 79.9 81.1 77.4
07/10/2020 05:09:20 72.79 75.83 83.49 77.6 79.1 74.5 77.79 78.41 83.71 79.9 81.1 77.4
07/10/2020 05:09:21 74.83 74.71 82.04 77.6 79.1 74.5 80.15 79.91 82.62 79.9 81.1 77.4
07/10/2020 05:09:22 74.49 74.48 81.32 77.6 79.1 74.5 78.51 79.15 81.83 79.9 81.1 77.4
07/10/2020 05:09:23 75.58 75.34 81.32 77.6 79 74.5 77.39 78.84 81.83 79.9 81 77.4
07/10/2020 05:09:24 72.44 75.03 81.32 77.6 79 74.5 75.61 78.09 81.83 79.9 81 77.4
07/10/2020 05:09:25 77.99 77.53 81.32 77.6 79 74.5 79.41 78.99 81.83 79.9 81 77.4
07/10/2020 05:09:26 79.57 78.88 81.32 77.6 79 74.5 79.67 79.62 81.83 79.9 81 77.4
07/10/2020 05:09:27 76.35 78.94 81.32 77.6 79 74.5 77.79 79.48 81.83 79.9 81 77.4
07/10/2020 05:09:28 74.51 77.33 81.32 77.6 79 74.5 76.39 78.29 81.66 79.9 81 77.4
07/10/2020 05:09:29 73.95 75.51 81.32 77.6 79 74.5 76.35 77.33 81.66 79.9 81 77.4
07/10/2020 05:09:30 74.43 74.79 81.27 77.6 79 74.6 77.68 77.59 81.66 79.9 81 77.4
07/10/2020 05:09:31 73.5 74.78 80.62 77.6 79 74.6 78.03 78.03 81.66 79.9 81 77.4
07/10/2020 05:09:32 72.13 73.68 79.03 77.6 79 74.6 75.15 77.9 81.66 79.9 81 77.4
07/10/2020 05:09:33 73.55 73.49 79.03 77.6 79 74.6 76.36 77.08 81.66 79.9 81 77.4
07/10/2020 05:09:34 68.34 73.39 79.03 77.6 79 74.6 73.28 76.11 81.66 79.9 81 77.4
07/10/2020 05:09:35 75.35 74.27 79.03 77.6 79 74.6 76.81 76.07 81.66 79.9 81 77.4
07/10/2020 05:09:36 72.33 74.22 78.94 77.6 79 74.6 75.27 76.11 81.66 79.9 81 77.4
07/10/2020 05:09:37 73.68 73.76 78.94 77.6 79 74.6 76.17 76.1 81.66 79.9 81 77.4
07/10/2020 05:09:38 74.35 74.25 78.94 77.6 79 74.6 77.57 77.11 81.66 79.9 81 77.4
07/10/2020 05:09:39 75.85 75.41 78.94 77.6 79 74.6 78.46 78.17 81.66 79.9 81 77.4
07/10/2020 05:09:40 73.46 75.41 78.94 77.6 79 74.6 75.91 78.14 81.66 79.9 81 77.4
07/10/2020 05:09:41 73.19 74.25 78.94 77.6 79 74.6 76.49 77.17 81.35 79.9 81 77.4
07/10/2020 05:09:42 75.12 74.98 78.94 77.6 79 74.6 76.98 77.22 80.31 79.9 81 77.4
07/10/2020 05:09:43 73.79 74.98 78.94 77.6 79 74.6 76.93 77.47 79.94 79.9 81 77.4
07/10/2020 05:09:44 72.37 74.37 78.94 77.6 79 74.6 75.42 76.95 79.91 79.9 81 77.4
07/10/2020 05:09:45 73.4 73.62 78.94 77.6 79 74.6 76.89 76.77 79.91 79.9 81 77.4
07/10/2020 05:09:46 74.74 74.52 78.94 77.6 79 74.6 77.03 77.07 79.91 79.9 81 77.4
07/10/2020 05:09:47 75.24 75.12 78.94 77.6 79 74.6 78.15 77.98 79.91 79.9 81 77.4
07/10/2020 05:09:48 75.08 75.55 78.94 77.6 79 74.6 76.92 77.73 79.91 79.9 81 77.4
07/10/2020 05:09:49 73.79 75.78 78.94 77.6 79 74.6 76.15 77.86 79.91 79.9 81 77.4
07/10/2020 05:09:50 76.61 76.24 78.94 77.6 79 74.6 77.62 77.57 79.91 79.9 81 77.4
07/10/2020 05:09:51 73.37 76.14 78.94 77.6 79 74.6 75.64 77.48 79.62 79.9 81 77.4
07/10/2020 05:09:52 72.88 74.61 78.94 77.6 79 74.6 76.92 76.99 79.62 79.9 81 77.4
07/10/2020 05:09:53 74.21 74.29 78.94 77.6 79 74.6 78.32 77.86 79.62 79.9 81 77.4
07/10/2020 05:09:54 76.2 75.86 78.94 77.7 79 74.6 77.99 78.04 79.62 79.9 81 77.4
07/10/2020 05:09:55 78 77.31 78.94 77.7 79 74.6 79.24 79.06 79.62 79.9 81 77.4
07/10/2020 05:09:56 77.08 77.46 78.94 77.7 79 74.6 78.36 78.76 79.48 79.9 81 77.4
07/10/2020 05:09:57 75.93 77.22 77.46 77.7 79 74.6 78.41 78.68 79.06 79.9 81 77.4
07/10/2020 05:09:58 77.76 77.75 77.75 77.7 79 74.6 78.89 79.15 79.15 79.9 81 77.4
07/10/2020 05:09:59 78.96 78.8 78.8 77.7 79 74.6 79.32 79.41 79.41 80 81 77.4
07/10/2020 05:10:00 79.22 79.43 79.43 77.7 79 74.6 79.33 79.72 79.72 80 81 77.4
07/10/2020 05:10:01 81.12 80.74 80.74 77.8 79 74.6 81.69 81.23 81.23 80 81 77.4
07/10/2020 05:10:02 77.5 80.6 80.74 77.8 79 74.6 78.54 81.1 81.23 80 81 77.4
07/10/2020 05:10:03 78.03 79.31 80.74 77.8 79 74.6 79.13 80.02 81.23 80 81 77.4
07/10/2020 05:10:04 76.93 78.41 80.74 77.8 79 74.6 78.31 79.35 81.23 80 81 77.4
07/10/2020 05:10:05 75.85 77.61 80.74 77.8 79 74.6 78.97 79.46 81.23 80 81 77.4
07/10/2020 05:10:06 75.93 76.56 80.74 77.8 79 74.6 78.42 78.83 81.23 80 81 77.4
07/10/2020 05:10:07 78.01 77.56 80.74 77.8 79 74.6 78.58 78.9 81.23 80 81 77.4
07/10/2020 05:10:08 78.9 78.5 80.74 77.8 79 74.6 79.35 79.14 81.23 80 81 77.4
07/10/2020 05:10:09 80.44 80.47 80.74 77.9 79 74.6 81.36 81.15 81.23 80 81 77.4
07/10/2020 05:10:10 77.59 79.25 80.74 77.9 79 74.6 79.01 80.2 81.23 80.1 81 77.4
07/10/2020 05:10:11 75.56 78.57 80.74 77.9 79 74.6 77.83 79.71 81.23 80.1 81 77.4
07/10/2020 05:10:12 77.21 77.44 80.74 77.9 79 74.6 78.15 78.56 81.23 80.1 81 77.4
07/10/2020 05:10:13 73.89 76.95 80.74 77.9 79 74.6 77.06 78.47 81.23 80.1 81 77.4
07/10/2020 05:10:14 78.04 77.34 80.74 77.9 79 74.6 78.77 78.49 81.23 80.1 81 77.4
07/10/2020 05:10:15 80.97 80.88 80.88 77.9 79 74.6 81.19 81.2 81.23 80.1 81.1 77.4
07/10/2020 05:10:16 79.01 79.69 80.88 78 79 74.6 79.45 80.03 81.23 80.1 81.1 77.4
07/10/2020 05:10:17 78.82 79.83 80.88 78 79 74.6 79.72 80.26 81.23 80.1 81.1 77.4
07/10/2020 05:10:18 78.32 78.77 80.88 78 79 74.6 79.34 79.56 81.23 80.1 81.1 77.4
07/10/2020 05:10:19 77.33 78.76 80.88 78 79 74.6 78.59 79.71 81.23 80.1 81.1 77.4
07/10/2020 05:10:20 77.29 78.28 80.88 78 79 74.6 78.58 79.21 81.23 80.1 81 77.4
07/10/2020 05:10:21 76.42 77.28 80.88 78 79.1 74.6 77.77 78.67 81.23 80.1 81 77.4
07/10/2020 05:10:22 76.93 76.98 80.88 78 79.1 74.6 78.2 78.22 81.23 80.1 81 77.4
07/10/2020 05:10:23 77.44 77.46 80.88 78 79.1 74.7 78.08 78.33 81.23 80.1 81 77.4
07/10/2020 05:10:24 79.13 78.86 80.88 78 79.1 74.7 79.71 79.52 81.23 80.1 81 77.5
07/10/2020 05:10:25 76.19 78.89 80.88 78.1 79.1 74.7 78.43 79.58 81.23 80.2 81 77.5
07/10/2020 05:10:26 76.73 77.74 80.88 78.1 79.1 74.7 78.7 79.15 81.23 80.2 81 77.5
07/10/2020 05:10:27 74.3 77.26 80.88 78.1 79.1 74.7 75.74 78.93 81.23 80.2 81 77.5
07/10/2020 05:10:28 75.85 76.17 80.88 78.1 79.1 74.7 77.36 77.65 81.23 80.2 81 77.5
07/10/2020 05:10:29 77.74 77.86 80.88 78.1 79.1 74.7 78.19 78.44 81.23 80.2 81 77.5
07/10/2020 05:10:30 79.55 79.1 80.88 78.1 79.1 74.7 80.48 79.83 81.23 80.2 81.1 77.5
07/10/2020 05:10:31 83.01 82.46 82.46 78.1 79.1 74.7 83.4 82.72 82.72 80.2 81.1 77.5
07/10/2020 05:10:32 76.71 81.16 82.46 78.1 78.5 74.7 79.16 81.76 82.72 80.2 80.4 77.5
07/10/2020 05:10:33 75.08 78.95 82.46 78.2 78.2 74.7 77.36 80.27 82.72 80.2 80.1 77.5
07/10/2020 05:10:34 73.82 77.12 82.46 78.2 78.2 74.7 75.56 78.69 82.72 80.2 80.1 77.5
07/10/2020 05:10:35 80.31 79.76 82.46 78.2 78.2 74.7 80.28 79.9 82.72 80.2 80.1 77.5
07/10/2020 05:10:36 77.73 79.98 82.46 78.2 78.2 74.7 79.19 80.15 82.72 80.2 80.1 77.5
07/10/2020 05:10:37 73.85 78.33 82.46 78.2 78.2 74.7 75.9 79.37 82.72 80.2 80.1 77.5
07/10/2020 05:10:38 74.9 76.04 82.46 78.2 78.2 74.7 77.72 77.89 82.72 80.2 80.1 77.5
07/10/2020 05:10:39 78.89 78.1 82.46 78.2 78.2 74.7 79.95 79.38 82.72 80.2 80.1 77.5
07/10/2020 05:10:40 77.12 77.71 82.46 78.2 78.2 74.7 80.22 80.2 82.72 80.3 80.1 77.5
07/10/2020 05:10:41 78.57 78.7 82.46 78.2 78.2 74.7 80.03 80.62 82.72 80.3 80.1 77.5
07/10/2020 05:10:42 77.82 78.06 82.46 78.2 78.1 74.7 80.41 80.37 82.72 80.3 80.1 77.5
07/10/2020 05:10:43 80.14 79.42 82.46 78.3 78.1 74.7 82.05 81.46 82.72 80.3 80.1 77.5
07/10/2020 05:10:44 77.13 79.8 82.46 78.3 78.1 74.7 80.43 82.15 82.72 80.3 80.1 77.5
07/10/2020 05:10:45 77.23 78.24 82.46 78.3 78.1 74.7 78.83 80.53 82.72 80.3 80.1 77.5
07/10/2020 05:10:46 74.74 77.31 82.46 78.3 78.1 74.7 78.46 79.57 82.72 80.3 80.1 77.5
07/10/2020 05:10:47 78.24 77.69 82.46 78.3 78.1 74.7 80.25 80.09 82.72 80.3 80.1 77.5
07/10/2020 05:10:48 79.69 79.52 82.46 78.3 78.1 74.7 80.92 81.17 82.72 80.3 80.1 77.5
07/10/2020 05:10:49 75.42 78.59 82.46 78.3 78.1 74.7 77.35 80.26 82.72 80.3 80.1 77.5
07/10/2020 05:10:50 74.42 77.18 82.46 78.3 78.1 74.7 76.82 79.1 82.72 80.3 80.1 77.5
07/10/2020 05:10:51 77.63 77.16 82.46 78.3 78.1 74.7 79.06 78.69 82.72 80.3 80.1 77.5
07/10/2020 05:10:52 76.02 77.08 82.46 78.3 78.1 74.7 78.18 78.66 82.72 80.3 80.1 77.5
07/10/2020 05:10:53 78.35 77.94 82.46 78.3 78.1 74.7 79.14 79.07 82.72 80.3 80.1 77.5
07/10/2020 05:10:54 80.78 79.98 82.46 78.3 78.1 74.7 80.98 80.45 82.72 80.3 80.1 77.5
07/10/2020 05:10:55 80.99 81.09 82.46 78.4 78.1 74.7 81.34 81.37 82.72 80.3 80.1 77.5
07/10/2020 05:10:56 84.97 84.14 84.14 78.4 78.2 74.7 84.52 83.83 83.83 80.4 80.1 77.5
07/10/2020 05:10:57 83.56 84.48 84.48 78.5 78.2 74.8 83.41 83.91 83.91 80.4 80.1 77.5
07/10/2020 05:10:58 79.7 83.26 84.48 78.5 78.2 74.8 80.81 83.21 83.91 80.4 80.1 77.5
07/10/2020 05:10:59 78.59 81.41 84.48 78.5 78.2 74.8 79.87 81.84 83.91 80.4 80.1 77.5
07/10/2020 05:11:00 77.74 79.79 84.48 78.5 78.2 74.8 79.49 80.72 83.91 80.4 80.1 77.5
07/10/2020 05:11:01 75 78.4 84.48 78.5 78.2 74.8 78.62 79.92 83.91 80.4 80.1 77.5
07/10/2020 05:11:02 78.46 78.23 84.48 78.5 78.2 74.8 80.68 80.51 83.91 80.4 80.1 77.5
07/10/2020 05:11:03 78.21 78.76 84.48 78.5 78.2 74.8 80.18 81.06 83.91 80.5 80.1 77.5
07/10/2020 05:11:04 74.15 77.95 84.48 78.5 78.2 74.8 77.1 79.98 83.91 80.5 80.1 77.5
07/10/2020 05:11:05 75.85 76.4 84.48 78.6 78.2 74.8 78.44 78.84 83.91 80.5 80.1 77.5
07/10/2020 05:11:06 78.88 78.48 84.48 78.6 78.2 74.8 80.13 80.05 83.91 80.5 80.1 77.5
07/10/2020 05:11:07 74.96 77.8 84.48 78.6 78.2 74.8 77.47 79.41 83.91 80.5 80.1 77.5
07/10/2020 05:11:08 75.55 76.5 84.48 78.6 78.2 74.8 76.99 78.35 83.91 80.5 80.1 77.5
07/10/2020 05:11:09 75.33 75.75 84.48 78.6 78.2 74.8 78.54 78.25 83.91 80.5 80.1 77.5
07/10/2020 05:11:10 75.3 75.92 84.48 78.6 78.2 74.8 79.07 79.24 83.91 80.5 80.1 77.5
07/10/2020 05:11:11 71.93 75.25 84.48 78.6 78.2 74.8 74.57 78.58 83.91 80.5 80.1 77.5
07/10/2020 05:11:12 68.47 73.72 84.48 78.6 78.2 74.8 72.34 76.59 83.91 80.5 80.1 77.5
07/10/2020 05:11:13 64.54 71.11 84.48 78.6 78.2 74.8 69.18 74.33 83.91 80.5 80.1 77.5
07/10/2020 05:11:14 70.41 70.38 84.48 78.6 78.2 74.8 73.18 73 83.91 80.5 80.1 77.5
07/10/2020 05:11:15 65.35 69.32 84.48 78.6 78.2 74.8 70.51 72.53 83.91 80.5 80.1 77.5
07/10/2020 05:11:16 63.11 67.38 84.48 78.6 78.2 74.8 68.34 71.42 83.91 80.5 80.1 77.5
07/10/2020 05:11:17 64.44 65.17 84.48 78.6 78.2 74.8 69.61 69.74 83.91 80.4 80.1 77.5
07/10/2020 05:11:18 63.73 64.79 84.48 78.6 78.2 74.8 69.36 69.7 83.91 80.4 80.1 77.5
07/10/2020 05:11:19 66.35 65.92 84.48 78.6 78.1 74.8 71.03 70.79 83.91 80.4 80.1 77.5
07/10/2020 05:11:20 81.47 80.35 84.48 78.6 78.1 74.8 87.7 86.57 86.57 80.5 80.1 77.6
07/10/2020 05:11:21 71.22 80.26 84.48 78.6 78.1 74.8 73.78 86.46 86.57 80.5 80.1 77.6
07/10/2020 05:11:22 72.21 77.01 84.48 78.6 78.1 74.8 73.68 82.6 86.57 80.5 80.1 77.6
07/10/2020 05:11:23 71.06 74.63 84.48 78.6 78.1 74.8 73.14 79.18 86.57 80.5 80.1 77.6
07/10/2020 05:11:24 75.08 74.43 84.48 78.6 78.1 74.8 76.22 76.6 86.57 80.5 80.1 77.6
07/10/2020 05:11:25 72.56 74.52 84.48 78.6 78.1 74.8 75.69 76.68 86.57 80.5 80.1 77.6
07/10/2020 05:11:26 77.1 76.43 84.48 78.6 78.1 74.8 78.83 78.15 86.57 80.5 80.1 77.6
07/10/2020 05:11:27 76.8 76.92 83.26 78.6 78.1 74.8 78.23 78.43 86.57 80.5 80.1 77.6
07/10/2020 05:11:28 75.17 76.56 81.41 78.6 78.1 74.8 76.9 78.15 86.57 80.5 80.1 77.6
07/10/2020 05:11:29 79.16 78.54 80.35 78.6 78.1 74.8 81.12 80.15 86.57 80.5 80.1 77.6
07/10/2020 05:11:30 77.46 78.83 80.35 78.6 78.1 74.8 79.53 80.72 86.57 80.5 80.1 77.6
07/10/2020 05:11:31 75.36 77.09 80.35 78.6 78.1 74.8 77.54 79.39 86.57 80.5 80.1 77.6
07/10/2020 05:11:32 80.32 79.21 80.35 78.7 78.1 74.8 81.03 80.27 86.57 80.6 80.1 77.6
07/10/2020 05:11:33 78.65 78.94 80.35 78.7 78.1 74.8 80.36 80.44 86.57 80.6 80.1 77.6
07/10/2020 05:11:34 79 79.28 80.35 78.7 78.1 74.8 79.7 80.32 86.57 80.6 80.1 77.6
07/10/2020 05:11:35 79.24 79.77 80.35 78.7 78.1 74.8 80.75 80.71 86.57 80.6 80.1 77.6
07/10/2020 05:11:36 77.24 79.48 80.35 78.7 78.1 74.8 80.31 81.03 86.57 80.6 80.1 77.6
07/10/2020 05:11:37 73.68 77.85 80.35 78.7 77.8 74.8 79.12 80.23 86.57 80.6 79.9 77.6
07/10/2020 05:11:38 76.53 76.79 80.35 78.7 77.4 74.8 81.05 80.93 86.57 80.6 79.2 77.6
07/10/2020 05:11:39 72.11 76.23 80.35 78.7 77.3 74.8 76.44 80.24 86.57 80.6 79.2 77.6
07/10/2020 05:11:40 71.74 74.15 80.35 78.7 77.3 74.8 76.6 78.29 86.57 80.6 79.2 77.6
07/10/2020 05:11:41 73.17 73.29 80.35 78.7 77.3 74.8 77.89 77.91 86.57 80.6 79.2 77.6
07/10/2020 05:11:42 72.25 73.51 80.35 78.7 77.3 74.8 78.09 78.17 86.57 80.6 79.2 77.6
07/10/2020 05:11:43 76.8 75.96 80.35 78.7 77.3 74.8 80.56 79.86 86.57 80.6 79.1 77.6
07/10/2020 05:11:44 76.02 76.57 80.35 78.7 77.3 74.8 78.37 79.76 86.57 80.6 79.1 77.6
07/10/2020 05:11:45 70.66 75.8 80.35 78.7 77.2 74.8 77.08 78.82 86.57 80.6 79.1 77.6
07/10/2020 05:11:46 71.99 73.4 80.35 78.7 77.2 74.8 77.21 77.85 86.57 80.6 79.1 77.6
07/10/2020 05:11:47 74.5 74.06 80.35 78.7 77.2 74.8 78.52 78.31 86.57 80.6 79.1 77.6
07/10/2020 05:11:48 73.5 74.42 80.35 78.7 77.2 74.8 79.74 79.19 86.57 80.6 79.1 77.6
07/10/2020 05:11:49 75.52 75.41 80.35 78.7 77.2 74.8 79.7 79.7 86.57 80.7 79.1 77.6
07/10/2020 05:11:50 74.85 75.86 80.26 78.7 77.2 74.8 80.2 80.28 86.46 80.7 79.1 77.6
07/10/2020 05:11:51 73.59 75.14 79.77 78.7 77.2 74.8 77.96 79.95 82.6 80.7 79.1 77.6
07/10/2020 05:11:52 74.71 74.73 79.77 78.7 77.2 74.8 79.11 79.15 81.03 80.7 79.1 77.6
07/10/2020 05:11:53 73.44 74.57 79.77 78.7 77.2 74.8 77.97 79.08 81.03 80.7 79.1 77.6
07/10/2020 05:11:54 74.38 74.81 79.77 78.8 77.2 74.8 77.69 78.78 81.03 80.7 79.1 77.6
07/10/2020 05:11:55 72.04 73.84 79.77 78.8 77.2 74.8 77.43 77.74 81.03 80.7 79.1 77.6
07/10/2020 05:11:56 74.52 74.46 79.77 78.8 77.2 74.8 78.96 78.92 81.03 80.7 79.1 77.6
07/10/2020 05:11:57 75.34 75.33 79.77 78.8 77.2 74.8 78.3 79.07 81.03 80.7 79.1 77.6
07/10/2020 05:11:58 70.89 74.47 79.77 78.8 77.2 74.8 76.34 78.12 81.03 80.7 79.1 77.6
07/10/2020 05:11:59 71.59 72.65 79.77 78.8 77.2 74.8 77.39 77.44 81.03 80.7 79.1 77.6
07/10/2020 05:12:00 72.21 72.35 79.77 78.8 77.2 74.8 77.16 77.39 81.03 80.7 79.1 77.6
07/10/2020 05:12:01 72.63 73.19 79.77 78.8 77.2 74.8 78.85 78.48 81.03 80.7 79.1 77.6
07/10/2020 05:12:02 69.25 72.27 79.77 78.8 77.2 74.8 75.77 78.18 81.03 80.7 79.1 77.6
07/10/2020 05:12:03 74.34 73.69 79.77 78.8 77.2 74.8 78.36 77.92 81.03 80.7 79.1 77.6
07/10/2020 05:12:04 74.81 74.76 79.77 78.8 77.2 74.8 79.19 79.06 81.03 80.7 79.1 77.6
07/10/2020 05:12:05 73.78 75.07 79.48 78.8 77.2 74.8 77.93 79.27 81.03 80.7 79.1 77.6
07/10/2020 05:12:06 75.18 74.99 77.85 78.8 77.2 74.8 78.8 78.82 80.93 80.7 79.1 77.6
07/10/2020 05:12:07 74.67 75.16 76.79 78.8 77.2 74.8 77.26 78.46 80.93 80.7 79.1 77.6
07/10/2020 05:12:08 72.9 74.64 76.57 78.8 77.2 74.8 77.19 77.86 80.28 80.7 79.1 77.6
07/10/2020 05:12:09 77.74 76.76 76.76 78.8 77.2 74.8 78.97 78.59 80.28 80.7 79.1 77.6
07/10/2020 05:12:10 74.89 77.01 77.01 78.8 77.2 74.9 77.47 78.49 80.28 80.7 79.1 77.6
07/10/2020 05:12:11 72.7 75.54 77.01 78.8 77.2 74.9 76.87 78.22 80.28 80.7 79.1 77.6
07/10/2020 05:12:12 73.45 73.99 77.01 78.8 77.2 74.9 77.28 77.39 80.28 80.7 79.1 77.6
07/10/2020 05:12:13 72.44 73.53 77.01 78.8 77.2 74.9 77.22 77.42 80.28 80.7 79.1 77.6
07/10/2020 05:12:14 71.54 72.98 77.01 78.8 77.2 74.9 77.91 77.85 80.28 80.7 79.1 77.6
07/10/2020 05:12:15 74.8 74.5 77.01 78.8 77.2 74.9 79.45 78.94 80.28 80.7 79.1 77.6
07/10/2020 05:12:16 74.49 75.31 77.01 78.8 77.2 74.9 78.23 78.96 80.28 80.7 79.1 77.6
07/10/2020 05:12:17 72.84 74.16 77.01 78.8 77.2 74.9 78.3 78.96 80.28 80.7 79.1 77.6
07/10/2020 05:12:18 72.34 73.3 77.01 78.8 77.2 74.9 77.88 78.28 80.28 80.7 79.1 77.6
07/10/2020 05:12:19 73.52 73.95 77.01 78.8 77.2 74.9 76.86 78.29 80.28 80.8 79.1 77.6
07/10/2020 05:12:20 73.34 73.93 77.01 78.8 77.2 74.9 78.41 78.08 79.95 80.8 79.1 77.6
07/10/2020 05:12:21 69.91 73.17 77.01 78.8 77.2 74.9 78.33 78.43 79.27 80.8 79.1 77.6
07/10/2020 05:12:22 72.49 72.61 77.01 76.9 77.2 74.9 77.55 78.5 79.27 78.8 79.1 77.6
07/10/2020 05:12:23 76.37 75.53 77.01 76.8 77.2 74.9 78.58 78.48 79.27 78.7 79.1 77.6
07/10/2020 05:12:24 74.92 75.57 77.01 76.8 77.2 74.9 77.27 78.41 79.27 78.7 79.1 77.6
07/10/2020 05:12:25 73.21 75.1 77.01 76.8 77.2 74.9 76.64 77.79 79.27 78.7 79.1 77.6
07/10/2020 05:12:26 75.28 75.08 77.01 76.8 77.2 74.9 78.85 78.4 79.27 78.7 79.1 77.6
07/10/2020 05:12:27 73.79 75.02 77.01 76.7 77.2 74.9 79.57 79.39 79.39 78.7 79.1 77.6
07/10/2020 05:12:28 73.74 74.79 77.01 76.7 77.2 74.9 77.57 79.59 79.59 78.7 79.1 77.6
07/10/2020 05:12:29 77.59 77.01 77.01 76.7 77.2 74.9 79.93 79.83 79.83 78.7 79.1 77.6
07/10/2020 05:12:30 75.89 77.01 77.01 76.7 77.2 74.9 78.51 80.07 80.07 78.7 79.1 77.6
07/10/2020 05:12:31 73.57 76.37 77.01 76.6 77.2 74.9 77.31 78.89 80.07 78.7 79.1 77.6
07/10/2020 05:12:32 76.59 76.19 77.01 76.6 77.2 74.9 79.8 79.19 80.07 78.7 79.1 77.6
07/10/2020 05:12:33 74.69 76.45 77.01 76.6 77.2 74.9 77.81 79.24 80.07 78.7 79.1 77.6
07/10/2020 05:12:34 72.36 75.13 77.01 76.6 77.2 74.9 77.05 78.47 80.07 78.7 79.1 77.6
07/10/2020 05:12:35 77.62 77.1 77.1 76.6 77.2 74.9 79.58 79.33 80.07 78.7 79.1 77.6
07/10/2020 05:12:36 77.62 78.26 78.26 76.7 77.2 74.9 79.42 80.05 80.07 78.7 79.2 77.6
07/10/2020 05:12:37 72.76 77.01 78.26 76.7 77.2 74.9 77.37 79.12 80.07 78.7 79.2 77.6
07/10/2020 05:12:38 74.78 74.89 78.26 76.7 77.2 74.9 77.95 78.13 80.07 78.7 79.2 77.7
07/10/2020 05:12:39 74.53 74.92 78.26 76.7 77.2 74.9 77.36 78.16 80.07 78.7 79.2 77.7
07/10/2020 05:12:40 74.67 75.54 78.26 76.7 77.2 74.9 77.55 78.26 80.07 78.7 79.2 77.7
07/10/2020 05:12:41 76.67 76.15 78.26 76.7 77.2 74.9 78.38 78.16 80.07 78.7 79.2 77.7
07/10/2020 05:12:42 75.67 76.65 78.26 76.7 77.2 74.9 78.16 78.71 80.07 78.7 79.2 77.7
07/10/2020 05:12:43 78.9 78.53 78.53 76.7 77.2 74.9 80.74 80.24 80.24 78.7 79.2 77.7
07/10/2020 05:12:44 74.51 77.52 78.53 76.7 77.2 74.9 77.87 79.64 80.24 78.7 79.2 77.7
07/10/2020 05:12:45 75.86 76.41 78.53 76.7 77.2 74.9 78.24 78.94 80.24 78.8 79.2 77.7
07/10/2020 05:12:46 72.61 75.79 78.53 76.7 77.2 74.9 77.87 78.31 80.24 78.8 79.2 77.7
07/10/2020 05:12:47 72.19 73.94 78.53 76.7 77.2 74.9 78.51 78.52 80.24 78.8 79.2 77.7
07/10/2020 05:12:48 77.17 76.43 78.53 76.7 77.2 74.9 80.36 79.71 80.24 78.8 79.2 77.7
07/10/2020 05:12:49 74.97 75.66 78.53 76.8 77.2 74.9 78.81 79.95 80.24 78.8 79.2 77.7
07/10/2020 05:12:50 75.54 75.6 78.53 76.8 77.2 74.9 77.56 78.98 80.24 78.8 79.2 77.7
07/10/2020 05:12:51 78.91 78.45 78.53 76.8 77.2 74.9 80.15 79.75 80.24 78.8 79.2 77.7
07/10/2020 05:12:52 80.15 80.15 80.15 76.8 77.2 74.9 80.95 80.79 80.79 78.8 79.2 77.7
07/10/2020 05:12:53 77.77 79.19 80.15 76.8 77.2 74.9 79.25 80.35 80.79 78.8 79.2 77.7
07/10/2020 05:12:54 79 79.1 80.15 76.8 77.3 74.9 80.04 80.19 80.79 78.8 79.2 77.7
07/10/2020 05:12:55 76.52 78.77 80.15 76.8 77.3 74.9 78.62 79.92 80.79 78.9 79.2 77.7
07/10/2020 05:12:56 76.94 77.6 80.15 76.8 77.3 74.9 78.99 79.26 80.79 78.9 79.2 77.7
07/10/2020 05:12:57 78.63 78.16 80.15 76.9 77.3 74.9 79.87 79.63 80.79 78.9 79.2 77.7
07/10/2020 05:12:58 79.03 79.31 80.15 76.9 77.3 74.9 81.4 80.95 80.95 78.9 79.2 77.7
07/10/2020 05:12:59 75.09 78.42 80.15 76.9 77.3 74.9 81.45 81.27 81.27 78.9 79.2 77.7
07/10/2020 05:13:00 77.74 77.85 80.15 76.9 77.3 74.9 82.9 82.94 82.94 78.9 79.2 77.7
07/10/2020 05:13:01 75.38 77.9 80.15 76.9 77.3 74.9 79.12 82.96 82.96 78.9 79.2 77.7
07/10/2020 05:13:02 72.12 76.43 80.15 76.9 77.3 74.9 77.2 80.85 82.96 78.9 79.2 77.7
07/10/2020 05:13:03 75.47 75.33 80.15 76.9 77.3 74.9 79.85 79.7 82.96 78.9 79.3 77.7
07/10/2020 05:13:04 75.01 75.15 80.15 76.9 77.3 74.9 79.21 79.53 82.96 78.9 79.3 77.7
07/10/2020 05:13:05 73.92 75.48 80.15 76.9 77.3 74.9 77.4 79.47 82.96 78.9 79.3 77.7
07/10/2020 05:13:06 72.02 73.98 80.15 76.9 77.3 74.9 76.36 78.03 82.96 78.9 79.3 77.7
07/10/2020 05:13:07 75.36 74.98 80.15 76.9 77.3 74.9 78.96 78.55 82.96 78.9 79.3 77.7
07/10/2020 05:13:08 74.73 75.68 80.15 76.9 77.3 74.9 77.73 78.9 82.96 78.9 79.3 77.7
07/10/2020 05:13:09 71.22 74.4 80.15 76.9 77.3 74.9 76.49 77.83 82.96 78.9 79.3 77.7
07/10/2020 05:13:10 71.78 72.62 80.15 76.9 77.3 74.9 76.61 77.04 82.96 78.9 79.3 77.7
07/10/2020 05:13:11 72.8 72.77 80.15 76.9 77.3 74.9 78.13 77.81 82.96 78.9 79.3 77.7
07/10/2020 05:13:12 71.52 72.79 80.15 76.9 77.3 74.9 76.96 77.85 82.96 78.9 79.3 77.7
07/10/2020 05:13:13 69.72 71.91 80.15 76.8 77.3 74.9 75.83 77.17 82.96 78.9 79.3 77.7
07/10/2020 05:13:14 74.09 73.24 80.15 76.8 77.3 74.9 77.83 77.42 82.96 78.9 79.3 77.7
07/10/2020 05:13:15 75.36 74.94 80.15 76.8 77.3 74.9 79.18 78.83 82.96 78.9 79.3 77.7
07/10/2020 05:13:16 73.73 74.88 80.15 76.8 77.3 74.9 78.33 78.8 82.96 78.9 79.3 77.7
07/10/2020 05:13:17 75.27 75.37 80.15 76.8 77.3 74.9 78.14 79.09 82.96 78.9 79.3 77.7
07/10/2020 05:13:18 73.41 74.75 80.15 76.8 77.3 74.9 78.02 78.2 82.96 78.9 79.3 77.7
07/10/2020 05:13:19 72.62 74.04 80.15 76.8 77.3 74.9 77.07 78.32 82.96 78.9 79.3 77.7
07/10/2020 05:13:20 75.47 74.9 80.15 76.8 77.3 74.9 78.35 78.25 82.96 78.9 79.3 77.7
07/10/2020 05:13:21 74.32 74.9 80.15 76.8 77.3 74.9 77.6 77.98 82.96 78.9 79.3 77.7
07/10/2020 05:13:22 72.49 74.74 79.31 76.8 77.2 74.9 77.03 78.01 82.96 78.9 79.2 77.7
07/10/2020 05:13:23 73.51 73.69 79.31 76.8 77.2 74.9 77.41 77.7 82.96 78.9 79.2 77.7
07/10/2020 05:13:24 73.04 73.7 79.31 76.8 77.2 74.9 77.94 77.9 82.96 78.9 79.2 77.7
07/10/2020 05:13:25 72.18 73.32 79.31 76.8 77.2 74.9 77.73 77.98 82.96 78.9 79.2 77.7
07/10/2020 05:13:26 75.24 74.76 79.31 76.8 77.2 74.9 79.52 79.05 82.96 78.9 79.2 77.7
07/10/2020 05:13:27 73.58 75.07 79.31 76.7 77.2 74.9 78.5 78.92 82.96 78.9 79.2 77.7
07/10/2020 05:13:28 73.46 74.49 78.42 76.7 77.2 74.9 78.67 79.25 82.96 78.9 79.2 77.7
07/10/2020 05:13:29 72.86 73.23 77.9 76.7 77.1 74.9 78.39 78.49 82.96 78.9 79.2 77.7
07/10/2020 05:13:30 72.06 73.2 77.9 76.7 77.1 74.9 76.53 78.47 82.96 78.9 79.2 77.7
07/10/2020 05:13:31 73.53 73.93 76.43 76.7 77.1 74.9 80.34 79.54 80.85 78.9 79.2 77.7
07/10/2020 05:13:32 70.52 72.83 75.68 76.7 77.1 74.9 77.95 79.5 79.7 78.9 79.2 77.7
07/10/2020 05:13:33 74.31 73.51 75.68 76.7 77.1 74.9 77.78 78.72 79.54 78.9 79.2 77.7
07/10/2020 05:13:34 75.38 75.03 75.68 76.7 77.1 74.9 79.47 79.52 79.54 78.9 79.2 77.7
07/10/2020 05:13:35 74.5 75.15 75.68 76.7 77.1 75 76.76 79.06 79.54 78.9 79.2 77.7
07/10/2020 05:13:36 74.22 74.52 75.68 76.7 77.1 75 77.02 77.75 79.54 78.9 79.2 77.7
07/10/2020 05:13:37 75.49 75.39 75.68 76.7 77.1 75 79.16 78.65 79.54 78.9 79.2 77.7
07/10/2020 05:13:38 75.31 75.46 75.46 76.7 77.1 75 79.96 79.63 79.63 78.9 79.2 77.7
07/10/2020 05:13:39 72.13 75.25 75.46 76.7 77.1 75 74.79 79.58 79.63 78.9 79.2 77.7
07/10/2020 05:13:40 79.87 78.98 78.98 76.7 77.1 75 80.68 80.2 80.2 78.9 79.2 77.7
07/10/2020 05:13:41 75.97 78.86 78.98 76.7 77.1 75 78.53 80.05 80.2 78.9 79.2 77.7
07/10/2020 05:13:42 72.8 77.26 78.98 76.6 77.1 75 78.18 79.25 80.2 78.9 79.2 77.7
07/10/2020 05:13:43 76.35 76.2 78.98 76.6 77.1 75 78.77 79.04 80.2 78.9 79.2 77.7
07/10/2020 05:13:44 73.77 76 78.98 76.6 77 75 78.19 78.8 80.2 78.9 79.2 77.7
07/10/2020 05:13:45 73.96 74.82 78.98 76.6 77 75 77.76 78.62 80.2 78.9 79.2 77.7
07/10/2020 05:13:46 78.86 78.2 78.98 76.6 77 75 80.91 80.43 80.43 78.9 79.2 77.7
07/10/2020 05:13:47 75.63 78.25 78.98 76.5 77 75 78.89 80.36 80.43 78.8 79.2 77.7
07/10/2020 05:13:48 76.7 76.75 78.98 76.5 77 75 79.54 79.65 80.43 78.8 79.2 77.7
07/10/2020 05:13:49 75.39 76.71 78.98 76.5 77 75 79.04 79.55 80.43 78.8 79.2 77.7
07/10/2020 05:13:50 74.86 75.9 78.98 76.4 77 75 77.93 79.24 80.43 78.8 79.2 77.7
07/10/2020 05:13:51 74.04 75.69 78.98 76.4 77 75 77.2 78.67 80.43 78.8 79.2 77.8
07/10/2020 05:13:52 77.7 76.74 78.98 76.4 77 75 79.67 79.02 80.43 78.8 79.2 77.8
07/10/2020 05:13:53 76.03 76.96 78.98 76.4 77 75 78.97 79.15 80.43 78.8 79.2 77.8
07/10/2020 05:13:54 78.72 78.4 78.98 76.4 77 75 80.83 80.35 80.43 78.8 79.2 77.8
07/10/2020 05:13:55 74.64 77.63 78.98 76.4 77 75 77.89 80.13 80.43 78.8 79.2 77.8
07/10/2020 05:13:56 76.07 76.59 78.98 76.3 77 75 78.08 79 80.43 78.8 79.2 77.8
07/10/2020 05:13:57 71.97 75.91 78.98 76.3 77 75 77.35 78.42 80.43 78.7 79.2 77.8
07/10/2020 05:13:58 75.3 75.09 78.98 76.3 77.1 75 79.74 79.2 80.43 78.7 79.2 77.8
07/10/2020 05:13:59 77.39 77.29 78.98 76.3 77.1 75 80.99 80.44 80.44 78.7 79.2 77.8
07/10/2020 05:14:00 77.27 77.15 78.98 76.3 77 75 79.25 80.16 80.44 78.7 79.2 77.8
07/10/2020 05:14:01 77.23 77.7 78.98 76.2 77 75 78.83 79.67 80.44 78.7 79.2 77.8
07/10/2020 05:14:02 75.68 77.02 78.98 76.2 77 75 79.49 79.64 80.44 78.7 79.2 77.8
07/10/2020 05:14:03 74.59 76.19 78.98 76.2 77 75 77.77 79.23 80.44 78.7 79.2 77.8
07/10/2020 05:14:04 73.35 75.18 78.98 76.2 77 75 76.25 78.24 80.44 78.7 79.2 77.8
07/10/2020 05:14:05 78.56 77.35 78.98 76.2 77 75 81.23 80.12 80.44 78.7 79.2 77.8
07/10/2020 05:14:06 75.35 77.29 78.98 76.2 77 75 77.74 80.05 80.44 78.7 79.2 77.8
07/10/2020 05:14:07 76.89 76.96 78.98 76.2 77 75 78.01 78.77 80.44 78.7 79.2 77.8
07/10/2020 05:14:08 87.05 84.85 84.85 76.4 77.1 75 86.69 84.52 84.52 78.8 79.2 77.8
07/10/2020 05:14:09 84.57 85.09 85.09 76.4 77.1 75 83.77 84.49 84.52 78.8 79.2 77.8
07/10/2020 05:14:10 81.15 84.53 85.09 76.5 77.1 75 81.33 83.96 84.52 78.9 79.2 77.8
07/10/2020 05:14:11 79.34 82.66 85.09 76.5 77.1 75 80.44 82.48 84.52 78.8 79.2 77.8
07/10/2020 05:14:12 80.64 80.9 85.09 76.5 77.1 75 80.92 81.17 84.52 78.9 79.2 77.8
07/10/2020 05:14:13 79.71 81.14 85.09 76.5 77.1 75 80.02 81.24 84.52 78.9 79.2 77.8
07/10/2020 05:14:14 78.6 79.95 85.09 76.5 77.1 75 79.07 80.31 84.52 78.9 79.2 77.8
07/10/2020 05:14:15 75.16 79 85.09 76.5 77.1 75 76.39 79.45 84.52 78.9 79.2 77.8
07/10/2020 05:14:16 72.97 77 85.09 76.5 77.1 75 74.18 77.73 84.52 78.8 79.2 77.8
07/10/2020 05:14:17 71.86 74.91 85.09 76.5 77.1 75 72.62 75.83 84.52 78.8 79.2 77.8
07/10/2020 05:14:18 73.06 73.76 85.09 76.5 77.1 75.1 73.27 74.11 84.52 78.8 79.2 77.8
07/10/2020 05:14:19 75.67 74.98 85.09 76.5 77.1 75.1 75.86 75.23 84.52 78.8 79.2 77.8
07/10/2020 05:14:20 75.42 75.78 85.09 76.5 77.1 75.1 76.32 76 84.52 78.8 79.2 77.8
07/10/2020 05:14:21 73.9 74.95 85.09 76.5 77.1 75.1 76.6 76.48 84.52 78.8 79.2 77.8
07/10/2020 05:14:22 75.05 75.16 85.09 76.5 77.1 75.1 77.24 77.05 84.52 78.8 79.2 77.8
07/10/2020 05:14:23 80.47 79.67 85.09 76.5 77.1 75.1 81.16 80.57 84.52 78.8 79.2 77.8
07/10/2020 05:14:24 79.76 81.03 85.09 76.6 77.1 75.1 82.17 82.31 84.52 78.8 79.2 77.8
07/10/2020 05:14:25 84.19 83.71 85.09 76.6 77.1 75.1 85.62 85.08 85.08 78.9 79.2 77.8
07/10/2020 05:14:26 80.81 83.78 85.09 76.6 77.1 75.1 83.3 85.15 85.15 78.9 79.2 77.8
07/10/2020 05:14:27 79.33 81.91 85.09 76.6 77.1 75.1 81.51 83.9 85.15 78.9 79.2 77.8
07/10/2020 05:14:28 78.97 81.09 85.09 76.7 77.1 75.1 81.05 82.79 85.15 79 79.2 77.8
07/10/2020 05:14:29 79.2 79.49 85.09 76.7 77.1 75.1 80.48 81.44 85.15 79 79.2 77.8
07/10/2020 05:14:30 81.77 81.4 85.09 76.7 77.1 75.1 82.35 82.25 85.15 79 79.3 77.8
07/10/2020 05:14:31 76.23 81.14 85.09 76.7 77.1 75.1 79.23 81.98 85.15 79 79.2 77.8
07/10/2020 05:14:32 77.67 78.56 85.09 76.7 77.1 75.1 79.71 80.23 85.15 79 79.2 77.8
07/10/2020 05:14:33 74.94 77.81 85.09 76.7 77.1 75.1 77.79 80.13 85.15 79 79.2 77.8
07/10/2020 05:14:34 75.96 76.48 85.09 76.8 77.1 75.1 77.99 78.67 85.15 79 79.2 77.8
07/10/2020 05:14:35 78.28 77.77 85.09 76.8 77.1 75.1 80.17 79.73 85.15 79 79.2 77.8
07/10/2020 05:14:36 78.46 78.67 85.09 76.8 77.1 75.1 80.15 80.22 85.15 79 79.2 77.8
07/10/2020 05:14:37 73.23 78.09 85.09 76.8 77.1 75.1 78.17 79.92 85.15 79 79.2 77.8
07/10/2020 05:14:38 74.91 75.84 85.09 76.8 77.1 75.1 78.16 78.89 85.15 79 79.2 77.8
07/10/2020 05:14:39 72.96 75.29 84.53 76.8 77.1 75.1 76.9 78.54 85.15 79 79.2 77.8
07/10/2020 05:14:40 76.47 76.23 83.78 76.8 77.1 75.1 80.23 79.68 85.15 79 79.2 77.8
07/10/2020 05:14:41 74.89 76.31 83.78 76.8 77.1 75.1 78.21 79.73 85.15 79 79.2 77.8
07/10/2020 05:14:42 78.19 77.79 83.78 76.8 77.1 75.1 81.08 80.83 85.15 79.1 79.2 77.8
07/10/2020 05:14:43 76.22 78.18 83.78 76.8 77.1 75.1 81.83 81.66 85.15 79.1 79.2 77.8
07/10/2020 05:14:44 75.35 76.62 83.78 76.8 77.1 75.1 78.4 81.36 85.15 79.1 79.2 77.9
07/10/2020 05:14:45 73.44 75.79 83.78 76.8 77.1 75.1 77.67 79.76 85.15 79.1 79.2 77.9
07/10/2020 05:14:46 75.3 75.51 83.78 76.8 77.1 75.1 77.69 78.68 85.15 79.1 79.2 77.9
07/10/2020 05:14:47 72.9 74.95 83.78 76.8 77.1 75.1 77.62 78.16 85.15 79.1 79.2 77.9
07/10/2020 05:14:48 70.54 73.75 83.78 76.8 77.1 75.1 76.04 77.74 85.15 79.1 79.2 77.9
07/10/2020 05:14:49 72.44 72.61 83.78 76.8 77.1 75.1 76.73 77.24 85.15 79.1 79.3 77.9
07/10/2020 05:14:50 77.04 76.7 83.78 76.8 77.1 75.1 79.59 79.26 85.15 79.1 79.3 77.9
07/10/2020 05:14:51 81.28 80.2 83.78 76.8 77.1 75.1 82.95 81.76 85.15 79.1 79.3 77.9
07/10/2020 05:14:52 84.49 83.57 83.78 76.9 77.1 75.1 86.13 85.12 85.15 79.2 79.3 77.9
07/10/2020 05:14:53 84.18 85.45 85.45 77 77.1 75.1 85.38 86.61 86.61 79.2 79.3 77.9
07/10/2020 05:14:54 77.51 83.29 85.45 77 77.1 75.1 78.74 84.72 86.61 79.2 79.3 77.9
07/10/2020 05:14:55 78.6 80.78 85.45 77 77.1 75.1 80.7 82.08 86.61 79.2 79.3 77.9
07/10/2020 05:14:56 80.21 80.2 85.45 77 77.1 75.2 83.06 82.68 86.61 79.3 79.3 77.9
07/10/2020 05:14:57 76.84 80.06 85.45 77 77.1 75.2 79.51 82.42 86.61 79.3 79.3 77.9
07/10/2020 05:14:58 78.86 79.32 85.45 77 77.2 75.2 80.9 81.51 86.61 79.3 79.3 77.9
07/10/2020 05:14:59 78.66 79.34 85.45 77 77.1 75.2 80.49 80.91 86.61 79.3 79.3 77.9
07/10/2020 05:15:00 86.87 85.9 85.9 77.1 77.2 75.2 87.56 86.65 86.65 79.4 79.3 77.9
07/10/2020 05:15:01 83.59 85.9 85.9 77.1 77.2 75.2 84.37 86.67 86.67 79.4 79.3 77.9
07/10/2020 05:15:02 86.51 86.8 86.8 77.3 77.2 75.2 88.25 88.24 88.24 79.5 79.4 77.9
07/10/2020 05:15:03 80.64 86.68 86.8 77.3 77.2 75.2 84.5 88.39 88.39 79.5 79.4 77.9
07/10/2020 05:15:04 84.36 84.86 86.8 77.3 77.2 75.2 86.17 86.78 88.39 79.6 79.4 77.9
07/10/2020 05:15:05 80.47 84.96 86.8 77.3 77.2 75.2 82.4 86.81 88.39 79.6 79.4 77.9
07/10/2020 05:15:06 75.6 82.54 86.8 77.3 77.2 75.2 78.19 84.44 88.39 79.6 79.4 77.9
07/10/2020 05:15:07 79.65 80.49 86.8 77.4 77.3 75.2 81.71 82.06 88.39 79.6 79.4 77.9
07/10/2020 05:15:08 79.64 79.84 86.8 77.4 77.3 75.2 81.35 82.19 88.39 79.6 79.4 77.9
07/10/2020 05:15:09 76.61 79.64 86.8 77.3 77.3 75.2 78.62 81.37 88.39 79.6 79.4 77.9
07/10/2020 05:15:10 73.31 78.01 86.8 77.3 77.3 75.2 76.99 79.87 88.39 79.6 79.4 77.9
07/10/2020 05:15:11 73.42 75.66 86.8 77.3 77.3 75.2 77.02 78.38 88.39 79.6 79.4 77.9
07/10/2020 05:15:12 72.66 74.47 86.8 77.3 77.3 75.2 76.95 77.58 88.39 79.6 79.4 77.9
07/10/2020 05:15:13 80.47 79.4 86.8 77.3 77.3 75.2 81.13 80.38 88.39 79.6 79.4 77.9
07/10/2020 05:15:14 78.81 79.54 86.8 77.3 77.3 75.2 80.81 80.92 88.39 79.6 79.4 77.9
07/10/2020 05:15:15 77.23 78.65 86.8 77.3 77.3 75.2 80 80.41 88.39 79.6 79.4 77.9
07/10/2020 05:15:16 77.21 78.63 86.8 77.3 77.3 75.2 79.39 80.63 88.39 79.6 79.4 78
07/10/2020 05:15:17 80.36 79.87 86.8 77.3 77.3 75.2 82.12 81.41 88.39 79.6 79.4 78
07/10/2020 05:15:18 76.55 79.3 86.8 77.3 77.3 75.2 80.79 81.33 88.39 79.6 79.4 78
07/10/2020 05:15:19 78.67 79.13 86.8 77.3 77.3 75.2 81.86 82.14 88.39 79.6 79.4 78
07/10/2020 05:15:20 82.49 81.95 86.8 77.4 77.3 75.3 84.15 83.81 88.39 79.7 79.5 78
07/10/2020 05:15:21 81.68 83.11 86.8 77.4 77.3 75.3 83 84.67 88.39 79.7 79.5 78
07/10/2020 05:15:22 76.91 81.22 86.8 77.4 77.3 75.3 80.53 82.86 88.39 79.7 79.5 78
07/10/2020 05:15:23 78.07 79.25 86.8 77.4 77.3 75.3 80.72 81.73 88.39 79.7 79.5 78
07/10/2020 05:15:24 80.89 80.27 86.8 77.4 77.3 75.3 83.08 82.51 88.39 79.7 79.5 78
07/10/2020 05:15:25 76.58 80.15 86.8 77.4 77.3 75.3 79.64 82.4 88.39 79.7 79.5 78
07/10/2020 05:15:26 76.88 78.19 86.8 77.4 77.3 75.3 80.08 80.81 88.39 79.7 79.5 78
07/10/2020 05:15:27 75.25 77.48 86.8 77.4 77.3 75.3 78.2 80.44 88.39 79.7 79.5 78
07/10/2020 05:15:28 74.74 76.27 86.8 77.4 77.3 75.3 78.36 79.15 88.39 79.7 79.5 78
07/10/2020 05:15:29 76.85 76.58 86.8 77.4 77.3 75.3 79.62 79.46 88.39 79.7 79.5 78
07/10/2020 05:15:30 76.22 76.87 86.8 77.4 77.3 75.3 80.46 80.34 88.39 79.7 79.5 78
07/10/2020 05:15:31 77.29 77.09 86.8 77.3 77.3 75.3 79.11 80.18 88.39 79.7 79.5 78
07/10/2020 05:15:32 81.93 80.73 86.68 77.4 77.3 75.3 81.7 81.15 88.39 79.7 79.5 78
07/10/2020 05:15:33 78.04 80.98 84.96 77.4 77.3 75.3 79.69 81.52 86.81 79.7 79.5 78
07/10/2020 05:15:34 78.76 79.42 84.96 77.4 77.3 75.3 80.13 80.27 86.81 79.7 79.5 78
07/10/2020 05:15:35 80.99 80.7 83.11 77.4 77.3 75.3 84.04 83.05 84.67 79.8 79.5 78
07/10/2020 05:15:36 83.35 82.97 83.11 77.4 77.3 75.3 85.16 84.94 84.94 79.8 79.5 78
07/10/2020 05:15:37 80.04 82.73 83.11 77.5 77.3 75.3 83.42 84.85 84.94 79.8 79.5 78
07/10/2020 05:15:38 81.22 82.3 83.11 77.5 77.2 75.3 82.01 83.97 84.94 79.8 79.5 78
07/10/2020 05:15:39 82.24 82.32 83.11 77.5 77.2 75.3 83.55 83.62 84.94 79.9 79.5 78
07/10/2020 05:15:40 81.39 82.34 83.11 77.5 77.3 75.3 83.12 83.67 84.94 79.9 79.5 78
07/10/2020 05:15:41 82.31 82.24 83.11 77.6 77.3 75.3 82.75 83.32 84.94 79.9 79.5 78
07/10/2020 05:15:42 77.73 82.53 83.11 77.6 77.3 75.3 79.63 83.32 84.94 79.9 79.5 78
07/10/2020 05:15:43 81.62 81.22 83.11 77.6 77.3 75.3 81.8 81.7 84.94 79.9 79.5 78
07/10/2020 05:15:44 80.3 81.5 83.11 77.6 77.3 75.3 81.03 81.99 84.94 79.9 79.5 78
07/10/2020 05:15:45 81.67 81.62 83.11 77.6 77.3 75.3 82.47 82.25 84.94 79.9 79.5 78
07/10/2020 05:15:46 79.09 81.96 83.11 77.6 77.3 75.3 80.8 82.66 84.94 79.9 79.5 78
07/10/2020 05:15:47 81.86 81.45 83.11 77.6 77.3 75.3 83.69 83.23 84.94 79.9 79.5 78
07/10/2020 05:15:48 87.19 86.61 86.61 77.7 77.4 75.4 87.66 87.17 87.17 80 79.6 78
07/10/2020 05:15:49 87.67 87.33 87.33 77.9 77.4 75.4 88.26 87.87 87.87 80.1 79.6 78.1
07/10/2020 05:15:50 83.99 86.43 87.33 77.9 77.4 75.4 86.26 87.71 87.87 80.1 79.6 78.1
07/10/2020 05:15:51 82.06 85.38 87.33 78 77.4 75.4 84.77 87.17 87.87 80.2 79.6 78.1
07/10/2020 05:15:52 77.86 82.82 87.33 78 77.4 75.4 80.6 84.92 87.87 80.2 79.6 78.1
07/10/2020 05:15:53 83.82 83.34 87.33 78 77.5 75.4 86 85.45 87.87 80.2 79.7 78.1
07/10/2020 05:15:54 83.42 83.89 87.33 78 77.5 75.4 85.31 85.96 87.87 80.2 79.7 78.1
07/10/2020 05:15:55 80.25 83.28 87.33 78 77.5 75.4 81.66 85.29 87.87 80.2 79.7 78.1
07/10/2020 05:15:56 80.11 81.7 87.33 78 77.5 75.4 81.12 83.36 87.87 80.2 79.7 78.1
07/10/2020 05:15:57 79.29 80.71 87.33 77.9 77.5 75.4 81.13 82.05 87.87 80.2 79.7 78.1
07/10/2020 05:15:58 79.06 80.69 87.33 77.9 77.5 75.4 80.68 82.05 87.87 80.2 79.7 78.1
07/10/2020 05:15:59 76.22 79.28 87.33 77.9 77.5 75.4 78.08 80.98 87.87 80.2 79.7 78.1
07/10/2020 05:16:00 75.19 77.63 87.33 77.9 77.5 75.4 78.41 79.36 87.87 80.2 79.7 78.1
07/10/2020 05:16:01 78.23 77.81 87.33 77.9 77.5 75.4 80.17 79.9 87.87 80.2 79.7 78.1
07/10/2020 05:16:02 77.97 78.25 87.33 77.9 77.5 75.4 80.31 80.43 87.87 80.2 79.7 78.1
07/10/2020 05:16:03 80.32 79.79 87.33 77.9 77.5 75.4 82.1 81.64 87.87 80.2 79.7 78.1
07/10/2020 05:16:04 77.45 79.81 87.33 77.9 77.5 75.4 79.79 81.65 87.87 80.2 79.7 78.1
07/10/2020 05:16:05 74.68 78.2 87.33 77.9 77.5 75.4 78.38 80.44 87.87 80.2 79.7 78.1
07/10/2020 05:16:06 75.85 76.47 87.33 77.9 77.5 75.4 80.33 80.21 87.87 80.2 79.7 78.1
07/10/2020 05:16:07 77.64 77.68 87.33 77.9 77.6 75.4 79.26 80.23 87.87 80.2 79.7 78.1
07/10/2020 05:16:08 81.32 80.19 87.33 78 77.6 75.5 81.71 81.1 87.87 80.2 79.7 78.1
07/10/2020 05:16:09 81.32 81.86 87.33 78 77.6 75.5 82.24 82.5 87.87 80.3 79.7 78.1
07/10/2020 05:16:10 73.34 80.48 87.33 78 77.6 75.5 77.25 81.49 87.87 80.3 79.7 78.1
07/10/2020 05:16:11 83.45 82.91 87.33 78 77.6 75.5 83.63 83.12 87.87 80.3 79.8 78.1
07/10/2020 05:16:12 79.17 81.92 87.33 78 77.6 75.5 80.89 82.34 87.87 80.3 79.8 78.1
07/10/2020 05:16:13 76.67 80.55 87.33 78.1 77.6 75.5 79.34 81.6 87.87 80.3 79.8 78.1
07/10/2020 05:16:14 74.58 78.47 87.33 78.1 77.6 75.5 78.87 80.25 87.87 80.3 79.8 78.1
07/10/2020 05:16:15 74.28 76.5 87.33 78.1 77.6 75.5 78.2 79.5 87.87 80.3 79.8 78.1
07/10/2020 05:16:16 70.73 75.39 87.33 78.1 77.6 75.5 76.6 78.85 87.87 80.3 79.8 78.1
07/10/2020 05:16:17 82.91 82.2 87.33 78.1 77.6 75.5 83.78 83.06 87.87 80.4 79.8 78.1
07/10/2020 05:16:18 83.61 83.42 87.33 78.2 77.6 75.5 84.5 84.25 87.87 80.4 79.8 78.1
07/10/2020 05:16:19 81.16 82.97 86.43 78.2 77.6 75.5 83.22 84.21 87.71 80.4 79.8 78.1
07/10/2020 05:16:20 80.4 82.1 85.38 78.2 77.7 75.5 81.98 83.56 87.17 80.4 79.8 78.1
07/10/2020 05:16:21 73.02 80.92 83.89 78.2 77.7 75.5 76.67 82.29 85.96 80.4 79.8 78.1
07/10/2020 05:16:22 78.3 78.55 83.89 78.2 77.7 75.5 80.32 80.37 85.96 80.4 79.8 78.1
07/10/2020 05:16:23 76.39 78.08 83.89 78.2 77.7 75.5 79.17 80.11 85.96 80.4 79.8 78.1
07/10/2020 05:16:24 72.79 77.12 83.42 78.2 77.7 75.5 77.88 79.61 85.29 80.4 79.8 78.1
07/10/2020 05:16:25 73.7 75.03 83.42 78.2 77.7 75.5 77.08 78.55 84.25 80.4 79.8 78.1
07/10/2020 05:16:26 77.75 77.06 83.42 78.2 77.7 75.5 80.99 80.32 84.25 80.4 79.8 78.2
07/10/2020 05:16:27 82.83 81.69 83.42 78.2 77.7 75.5 83.76 82.75 84.25 80.4 79.8 78.2
07/10/2020 05:16:28 75.42 80.46 83.42 78.2 77.7 75.5 79.76 82.21 84.25 80.4 79.8 78.2
07/10/2020 05:16:29 81.32 81.13 83.42 78.2 77.7 75.5 82.96 82.85 84.25 80.4 79.8 78.2
07/10/2020 05:16:30 81.72 81.66 83.42 78.3 77.7 75.5 82.98 83.12 84.25 80.4 79.8 78.2
07/10/2020 05:16:31 84.7 84.8 84.8 78.3 77.7 75.5 85.25 85.5 85.5 80.5 79.8 78.2
07/10/2020 05:16:32 81.96 83.25 84.8 78.3 77.7 75.5 82.84 84.01 85.5 80.5 79.8 78.2
07/10/2020 05:16:33 81.05 83.57 84.8 78.3 77.7 75.5 82.57 84.35 85.5 80.5 79.9 78.2
07/10/2020 05:16:34 81.5 81.97 84.8 78.4 77.7 75.5 83.54 83.5 85.5 80.5 79.9 78.2
07/10/2020 05:16:35 77.4 81.57 84.8 78.4 77.7 75.5 80.65 83.62 85.5 80.5 79.9 78.2
07/10/2020 05:16:36 79.69 80.29 84.8 78.4 77.8 75.5 82.24 82.71 85.5 80.5 79.9 78.2
07/10/2020 05:16:37 83.14 82.38 84.8 78.4 77.8 75.6 85.58 84.8 85.5 80.6 79.9 78.2
07/10/2020 05:16:38 83.11 83.41 84.8 78.4 77.8 75.6 84.47 85.26 85.5 80.6 79.9 78.2
07/10/2020 05:16:39 85.03 84.42 84.8 78.5 77.8 75.6 85.77 85.45 85.5 80.6 79.9 78.2
07/10/2020 05:16:40 80.67 84.02 84.8 78.5 77.8 75.6 82.18 85.16 85.5 80.6 79.9 78.2
07/10/2020 05:16:41 77.77 82.01 84.8 78.5 77.8 75.6 79.75 83.44 85.5 80.6 79.9 78.2
07/10/2020 05:16:42 79.7 79.95 84.8 78.5 77.8 75.6 79.65 81.46 85.5 80.6 79.9 78.2
07/10/2020 05:16:43 76.08 79.82 84.8 78.5 77.8 75.6 78.5 80.43 85.5 80.6 79.9 78.2
07/10/2020 05:16:44 76.75 78.28 84.8 78.5 77.8 75.6 78.76 79.6 85.5 80.6 79.9 78.2
07/10/2020 05:16:45 76.16 77.14 84.8 78.5 77.8 75.6 78.69 79.09 85.5 80.6 79.9 78.2
07/10/2020 05:16:46 78.61 78.18 84.8 78.6 77.8 75.6 81.2 80.67 85.5 80.7 79.9 78.2
07/10/2020 05:16:47 82.82 81.5 84.8 78.6 77.8 75.6 84.29 83.26 85.5 80.7 79.9 78.2
07/10/2020 05:16:48 79.78 81.75 84.8 78.6 77.8 75.6 80.79 83.15 85.5 80.7 79.9 78.2
07/10/2020 05:16:49 81.44 81.23 84.8 78.6 77.9 75.6 82.67 82.43 85.5 80.7 79.9 78.2
07/10/2020 05:16:50 77.25 81.18 84.8 78.6 77.9 75.6 80.55 82.37 85.5 80.7 80 78.2
07/10/2020 05:16:51 81.62 81.36 84.8 78.7 77.9 75.6 82.42 82.5 85.5 80.7 80 78.2
07/10/2020 05:16:52 76.26 80.69 84.8 78.7 77.9 75.6 78.42 81.96 85.5 80.7 80 78.2
07/10/2020 05:16:53 74.29 78.37 84.8 78.7 77.9 75.6 78.01 80.05 85.5 80.7 80 78.2
07/10/2020 05:16:54 77.74 77.98 84.8 78.7 77.9 75.6 79 79.41 85.5 80.7 80 78.2
07/10/2020 05:16:55 74.38 76.96 84.8 78.7 77.9 75.6 76.95 78.83 85.5 80.7 80 78.2
07/10/2020 05:16:56 75.67 76.16 84.8 78.7 77.9 75.6 79.22 79.04 85.5 80.7 80 78.2
07/10/2020 05:16:57 81.68 80.08 84.8 78.7 77.9 75.6 83.47 82.12 85.5 80.7 80 78.2
07/10/2020 05:16:58 76.46 80.03 84.8 78.7 77.9 75.6 81 82.83 85.5 80.7 80 78.2
07/10/2020 05:16:59 78.41 78.42 84.8 78.7 77.9 75.6 80.44 81.02 85.5 80.7 80 78.2
07/10/2020 05:17:00 81.17 80.77 84.8 78.7 77.9 75.6 81.99 82.07 85.5 80.8 80 78.2
07/10/2020 05:17:01 78.91 79.89 84.42 78.7 77.9 75.6 80.44 81.16 85.45 80.8 80 78.2
07/10/2020 05:17:02 77.26 79.84 84.42 78.7 77.9 75.6 80.48 81.61 85.45 80.8 80 78.2
07/10/2020 05:17:03 79.04 78.8 84.42 78.8 77.9 75.6 80.61 80.63 85.45 80.8 80 78.2
07/10/2020 05:17:04 76.81 78.73 84.42 78.8 77.9 75.6 79.71 80.58 85.45 80.8 80 78.3
07/10/2020 05:17:05 76.66 77.55 84.42 78.8 77.9 75.6 78.83 80.25 85.45 80.8 80 78.3
07/10/2020 05:17:06 76.68 77.61 84.42 78.8 77.9 75.6 78.66 79.72 85.45 80.8 80 78.3
07/10/2020 05:17:07 75.22 76.86 84.42 78.8 77.9 75.6 77.24 78.82 85.45 80.8 80 78.3
07/10/2020 05:17:08 74.21 75.78 84.42 78.8 77.9 75.6 77.13 78.01 85.45 80.8 80 78.3
07/10/2020 05:17:09 73.79 75.19 84.02 78.8 77.9 75.6 79.3 78.95 85.16 80.8 80 78.3
07/10/2020 05:17:10 75.09 74.78 82.01 78.8 77.9 75.6 77.55 78.36 83.44 80.8 80 78.3
07/10/2020 05:17:11 76.66 76.33 81.75 78.8 77.9 75.6 78.72 78.82 83.26 80.8 80 78.3
07/10/2020 05:17:12 70.96 75.92 81.75 78.8 77.9 75.6 76.95 78.29 83.26 80.8 80 78.3
07/10/2020 05:17:13 79.54 78.8 81.75 78.8 77.9 75.6 79.99 79.61 83.26 80.8 80 78.3
07/10/2020 05:17:14 80.88 80.31 81.75 78.8 77.9 75.7 80.81 80.45 83.26 80.8 80 78.3
07/10/2020 05:17:15 80.58 80.92 81.75 78.8 77.9 75.7 80.94 81.02 83.26 80.8 80 78.3
07/10/2020 05:17:16 73.4 80.22 81.75 78.8 77.9 75.7 77.73 80.6 83.26 80.8 80 78.3
07/10/2020 05:17:17 77.19 77.55 81.75 78.8 77.9 75.7 78.57 79.01 83.15 80.8 80 78.3
07/10/2020 05:17:18 75.36 77.28 81.36 78.8 77.9 75.7 77.29 78.83 82.83 80.8 80 78.3
07/10/2020 05:17:19 73.88 76.09 81.36 78.8 77.9 75.7 77.16 77.83 82.83 80.8 80 78.3
07/10/2020 05:17:20 75.39 75.45 81.36 78.8 77.8 75.7 78.41 78.1 82.83 80.8 80 78.3
07/10/2020 05:17:21 73.83 75.07 80.92 78.8 77.8 75.7 77.73 78.4 82.83 80.8 80 78.3
07/10/2020 05:17:22 75.92 75.58 80.92 78.8 77.8 75.7 78.53 78.32 82.83 80.8 79.9 78.3
07/10/2020 05:17:23 77.1 77.04 80.92 78.8 77.8 75.7 78.79 79.1 82.83 80.8 79.9 78.3
07/10/2020 05:17:24 72.76 76.33 80.92 78.8 77.8 75.7 77.23 78.36 82.83 80.8 79.9 78.3
07/10/2020 05:17:25 74.41 74.91 80.92 78.8 77.8 75.7 78.52 78.41 82.83 80.8 79.9 78.3
07/10/2020 05:17:26 77.55 76.77 80.92 78.8 77.8 75.7 79.53 79.22 82.83 80.8 79.9 78.3
07/10/2020 05:17:27 80.13 79.23 80.92 78.9 77.8 75.7 81.28 80.65 82.83 80.8 79.9 78.3
07/10/2020 05:17:28 76.95 79.06 80.92 78.9 77.8 75.7 81.05 81.4 82.07 80.8 79.9 78.3
07/10/2020 05:17:29 79.55 79.07 80.92 78.9 77.8 75.7 80.71 80.94 82.07 80.8 79.9 78.3
07/10/2020 05:17:30 78.74 79.17 80.92 78.9 77.8 75.7 80.92 81.21 81.61 80.8 80 78.3
07/10/2020 05:17:31 77.41 79.07 80.92 78.9 77.8 75.7 79.79 80.9 81.61 80.8 80 78.3
07/10/2020 05:17:32 74.13 77.92 80.92 78.9 77.8 75.7 77.88 80.09 81.4 80.8 80 78.3
07/10/2020 05:17:33 74.75 75.85 80.92 78.9 77.8 75.7 77.96 78.85 81.4 80.8 80 78.3
07/10/2020 05:17:34 76.72 76.37 80.92 78.9 77.8 75.7 79.53 79.21 81.4 80.8 80 78.3
07/10/2020 05:17:35 76.13 76.51 80.92 78.9 77.8 75.7 78.17 79.08 81.4 80.8 80 78.3
07/10/2020 05:17:36 78.44 77.87 80.92 78.9 77.8 75.7 80.23 79.73 81.4 80.8 80 78.3
07/10/2020 05:17:37 74.7 77.64 80.92 78.9 77.8 75.7 78.55 79.63 81.4 80.8 80 78.3
07/10/2020 05:17:38 73.24 76.09 80.92 78.9 77.8 75.7 77.47 79.04 81.4 80.8 80 78.3
07/10/2020 05:17:39 80.76 79.9 80.92 78.9 77.8 75.7 81.82 81.15 81.4 80.8 80 78.3
07/10/2020 05:17:40 80.63 80.66 80.92 78.9 77.8 75.7 82.49 82.17 82.17 80.9 80 78.3
07/10/2020 05:17:41 82.81 82.82 82.82 78.9 77.8 75.7 83.07 83.32 83.32 80.9 80 78.3
07/10/2020 05:17:42 78.75 81.63 82.82 78.9 77.9 75.7 81.01 82.45 83.32 80.9 80 78.3
07/10/2020 05:17:43 77.57 80.02 82.82 78.9 77.9 75.7 79.32 81.57 83.32 80.9 80 78.3
07/10/2020 05:17:44 73.53 78.45 82.82 78.9 77.9 75.7 77.22 80.15 83.32 80.9 80 78.3
07/10/2020 05:17:45 75.89 76.08 82.82 78.9 77.9 75.7 78.17 78.52 83.32 80.9 80 78.3
07/10/2020 05:17:46 78.17 77.74 82.82 79 77.9 75.7 80.12 79.89 83.32 80.9 80 78.3
07/10/2020 05:17:47 75.7 77.09 82.82 79 77.9 75.7 78.44 79.28 83.32 80.9 80 78.3
07/10/2020 05:17:48 77.46 77.19 82.82 79 77.9 75.7 79.4 79.33 83.32 80.9 80 78.3
07/10/2020 05:17:49 82.5 81.21 82.82 79 77.9 75.7 83.17 81.92 83.32 80.9 80 78.3
07/10/2020 05:17:50 72.82 80.47 82.82 79 77.9 75.7 80.09 81.69 83.32 80.9 80 78.3
07/10/2020 05:17:51 75.75 77.29 82.82 79 77.9 75.7 80 81.11 83.32 80.9 80 78.3
07/10/2020 05:17:52 77.94 77.64 82.82 79 77.9 75.7 79.88 80.32 83.32 80.9 80 78.3
07/10/2020 05:17:53 80.29 79.69 82.82 79 77.9 75.7 80.86 81.11 83.32 80.9 80 78.3
07/10/2020 05:17:54 70.14 79.06 82.82 79 77.9 75.7 73.22 80.32 83.32 80.9 80 78.3
07/10/2020 05:17:55 75.4 75.8 82.82 79 77.9 75.7 76.73 77.16 83.32 80.9 80 78.3
07/10/2020 05:17:56 73 75.83 82.82 79 77.9 75.7 74.93 77.19 83.32 80.9 80 78.3
07/10/2020 05:17:57 73.89 74.28 82.82 78.9 77.9 75.7 74.99 75.71 83.32 80.9 80 78.3
07/10/2020 05:17:58 79.23 77.82 82.82 78.9 77.9 75.7 79.17 78.1 83.32 80.9 80 78.3
07/10/2020 05:17:59 76.08 77.79 82.82 78.9 77.9 75.7 78.09 78.19 83.32 80.9 80 78.3
07/10/2020 05:18:00 77.14 77.97 82.82 78.9 77.9 75.7 79.33 79.82 83.32 80.8 80 78.3
07/10/2020 05:18:01 77.1 77.15 82.82 78.9 77.9 75.7 78.1 78.38 83.32 80.8 80 78.3
07/10/2020 05:18:02 77.87 77.79 82.82 79 77.9 75.7 78.08 78.35 83.32 80.8 80 78.3
07/10/2020 05:18:03 79.72 79.6 82.82 79 77.9 75.7 80.15 79.88 83.32 80.8 80 78.3
07/10/2020 05:18:04 76.51 78.97 82.82 79 77.9 75.7 77.72 79.48 83.32 80.8 80 78.3
07/10/2020 05:18:05 75.93 77.45 82.82 79 77.9 75.7 78.15 78.39 83.32 80.8 80 78.3
07/10/2020 05:18:06 77.68 77.54 82.82 79 77.9 75.7 79 79 83.32 80.8 80 78.3
07/10/2020 05:18:07 76.87 77.55 82.82 79 77.9 75.7 81.07 80.67 83.32 80.9 80 78.3
07/10/2020 05:18:08 77.58 78.15 82.82 79 77.9 75.7 80.48 81.01 83.32 80.9 80 78.3
07/10/2020 05:18:09 82.74 82.15 82.82 79 77.9 75.8 84.8 84.16 84.16 80.9 80 78.3
07/10/2020 05:18:10 84.87 84.5 84.5 79.1 77.9 75.8 85.98 85.74 85.74 80.9 80 78.3
07/10/2020 05:18:11 76.44 83.61 84.5 79.1 77.9 75.8 78.52 85.03 85.74 80.9 80 78.4
07/10/2020 05:18:12 73.46 80.43 84.5 79.1 77.9 75.8 76.06 82.08 85.74 80.9 80 78.4
07/10/2020 05:18:13 76.49 78.18 84.5 79.1 77.9 75.8 77.77 79.67 85.74 80.9 80 78.4
07/10/2020 05:18:14 78.38 78.4 84.5 79.1 77.9 75.8 79.88 79.57 85.74 80.9 80 78.4
07/10/2020 05:18:15 78.54 78.78 84.5 79.1 77.9 75.8 80.7 80.6 85.74 80.9 80 78.4
07/10/2020 05:18:16 78.81 79.1 84.5 79.1 77.9 75.8 81.89 81.98 85.74 81 80 78.4
07/10/2020 05:18:17 77.12 78.57 84.5 79.1 77.9 75.8 78.95 81.35 85.74 81 80 78.4
07/10/2020 05:18:18 98.45 97.81 97.81 80.2 78.4 76 100.04 99.33 99.33 82 80.5 78.5
07/10/2020 05:18:19 101.62 100.78 100.78 81.8 79.3 76.4 103.8 102.7 102.7 83.8 81.4 78.9
07/10/2020 05:18:20 80.87 100.41 100.78 81.9 79.3 76.4 81.73 102.33 102.7 83.8 81.4 78.9
07/10/2020 05:18:21 79.89 96.23 100.78 81.9 79.3 76.4 80.04 98.14 102.7 83.8 81.4 78.9
07/10/2020 05:18:22 80.51 92.16 100.78 81.9 79.3 76.4 81.01 94.01 102.7 83.8 81.4 78.9
07/10/2020 05:18:23 81.42 88.38 100.78 81.9 79.3 76.4 81.77 90.11 102.7 83.8 81.4 78.9
07/10/2020 05:18:24 80.31 85.46 100.78 81.9 79.3 76.4 81.44 86.84 102.7 83.8 81.4 78.9
07/10/2020 05:18:25 79.87 82.98 100.78 81.9 79.3 76.4 80.18 84.38 102.7 83.8 81.4 78.9
07/10/2020 05:18:26 80.54 81.33 100.78 81.9 79.3 76.4 80.34 82.27 102.7 83.8 81.4 78.9
07/10/2020 05:18:27 80.89 81.04 100.78 81.9 79.3 76.4 81.08 81.22 102.7 83.8 81.4 78.9
07/10/2020 05:18:28 77.85 81.02 100.78 81.9 79.3 76.4 79.1 81.18 102.7 83.8 81.4 78.9
07/10/2020 05:18:29 72.5 79.05 100.78 81.9 79.3 76.4 76.81 79.94 102.7 83.8 81.4 78.9
07/10/2020 05:18:30 75.28 76.12 100.78 81.9 79.3 76.4 78.31 78.63 102.7 83.8 81.4 78.9
07/10/2020 05:18:31 78.09 78.25 100.78 81.9 79.3 76.4 79.15 79.41 102.7 83.8 81.4 78.9
07/10/2020 05:18:32 79.09 79.37 100.78 81.9 79.3 76.4 84.15 83.56 102.7 83.8 81.4 78.9
07/10/2020 05:18:33 75.84 79.19 100.78 81.9 79.3 76.4 80.27 83.38 102.7 83.8 81.4 78.9
07/10/2020 05:18:34 74.34 76.83 100.78 81.9 79.3 76.4 77.3 81.22 102.7 83.8 81.4 78.9
07/10/2020 05:18:35 74.38 75.95 100.78 81.9 79.3 76.4 77.89 79.38 102.7 83.8 81.4 78.9
07/10/2020 05:18:36 74.73 74.9 100.78 81.9 79.3 76.4 79.32 79.16 102.7 83.8 81.4 78.9
07/10/2020 05:18:37 77.43 76.74 100.78 81.9 79.3 76.4 78.92 79.15 102.7 83.8 81.4 78.9
07/10/2020 05:18:38 77.8 77.64 100.78 81.9 79.3 76.4 79.75 79.71 102.7 83.8 81.4 78.9
07/10/2020 05:18:39 82.94 82.1 100.78 82 79.3 76.5 82.27 81.74 102.7 83.8 81.4 79
07/10/2020 05:18:40 75.81 81.5 100.78 81.9 79.3 76.5 76.96 81.45 102.7 83.8 81.4 79
07/10/2020 05:18:41 75.91 79.14 100.78 81.9 79.3 76.5 77.21 79.36 102.7 83.8 81.4 79
07/10/2020 05:18:42 78.04 78.54 100.78 82 79.3 76.5 79.83 79.94 102.7 83.8 81.4 79
07/10/2020 05:18:43 84.64 83.23 100.78 82 79.3 76.5 86.1 84.49 102.7 83.8 81.4 79
07/10/2020 05:18:44 80.08 82.65 100.78 82 79.3 76.5 81.54 84.26 102.7 83.8 81.4 79
07/10/2020 05:18:45 77.01 81.56 100.78 82 79.3 76.5 80.23 82.95 102.7 83.8 81.4 79
07/10/2020 05:18:46 80.18 80.47 100.78 82 79.3 76.5 81.19 81.77 102.7 83.8 81.4 79
07/10/2020 05:18:47 75.83 79.53 100.78 82 79.3 76.5 78.3 81.07 102.7 83.8 81.4 79
07/10/2020 05:18:48 75.92 77.52 100.78 82 79.3 76.5 79.15 79.55 102.7 83.8 81.4 79
07/10/2020 05:18:49 75.26 76.48 100.41 82 79.3 76.5 78.72 79.29 102.33 83.8 81.4 79
07/10/2020 05:18:50 75.5 76.16 96.23 82 79.3 76.5 78.97 79.18 98.14 83.8 81.4 79
07/10/2020 05:18:51 75.4 76.27 92.16 82 79.3 76.5 79.8 79.69 94.01 83.8 81.4 79
07/10/2020 05:18:52 76.97 76.63 88.38 82 79.3 76.5 79.76 79.97 90.11 83.8 81.4 79
07/10/2020 05:18:53 76.32 76.98 85.46 82 79.3 76.5 79.41 79.93 86.84 83.8 81.4 79
07/10/2020 05:18:54 77.62 77.42 83.23 82 79.3 76.5 79.92 79.93 84.49 83.8 81.4 79
07/10/2020 05:18:55 76.75 77.24 83.23 82 79.3 76.5 79.72 79.93 84.49 83.8 81.4 79
07/10/2020 05:18:56 78.25 77.97 83.23 82 79.3 76.5 81.85 81.61 84.49 83.8 81.4 79
07/10/2020 05:18:57 77.66 78.62 83.23 82 79.3 76.5 79.65 81.09 84.49 83.8 81.4 79
07/10/2020 05:18:58 76.83 77.23 83.23 82 79.3 76.5 79.53 79.86 84.49 83.8 81.4 79
07/10/2020 05:18:59 80.78 80.05 83.23 82 79.3 76.5 82.09 81.63 84.49 83.9 81.4 79
07/10/2020 05:19:00 77.09 79.85 83.23 82 79.3 76.5 78.82 81.49 84.49 83.9 81.4 79
07/10/2020 05:19:01 77.04 78.26 83.23 82 79.3 76.5 80.43 80.48 84.49 83.9 81.4 79
07/10/2020 05:19:02 75.68 77.62 83.23 82 79.3 76.5 78.95 80.15 84.49 83.9 81.4 79
07/10/2020 05:19:03 77.97 78.25 83.23 82 79.3 76.5 80.18 80.7 84.49 83.9 81.4 79
07/10/2020 05:19:04 75.08 76.82 83.23 82 79.3 76.5 78.74 79.54 84.49 83.9 81.4 79
07/10/2020 05:19:05 80.02 78.91 83.23 82 79.3 76.5 81.48 80.88 84.49 83.9 81.4 79
07/10/2020 05:19:06 86.35 85.26 85.26 82 79.4 76.5 87.42 86.49 86.49 83.9 81.4 79
07/10/2020 05:19:07 88.26 87.71 87.71 82.1 79.4 76.5 89.39 88.85 88.85 83.9 81.5 79
07/10/2020 05:19:08 85.27 87.12 87.71 82.1 79.4 76.5 87.33 88.36 88.85 83.9 81.5 79
07/10/2020 05:19:09 83.85 86.31 87.71 82.1 79.4 76.5 85.07 87.76 88.85 83.9 81.5 79
07/10/2020 05:19:10 76.06 84.61 87.71 82.1 79.4 76.5 79.7 86.11 88.85 83.9 81.5 79
07/10/2020 05:19:11 85.47 85.13 87.71 82.1 79.4 76.6 87.14 86.53 88.85 84 81.5 79
07/10/2020 05:19:12 82.64 84.78 87.71 82.1 79.5 76.6 84.94 86.41 88.85 84 81.5 79
07/10/2020 05:19:13 77.02 83.29 87.71 82.1 79.5 76.6 79.64 85.36 88.85 84 81.5 79
07/10/2020 05:19:14 82.86 82.33 87.71 82.1 79.5 76.6 83.52 83.56 88.85 84 81.5 79
07/10/2020 05:19:15 81.94 83.49 87.71 82.1 79.5 76.6 81.96 83.93 88.85 84 81.5 79
07/10/2020 05:19:16 78.16 81.27 87.71 82.1 79.5 76.6 82.22 82.88 88.85 84 81.5 79
07/10/2020 05:19:17 81.04 80.76 87.71 82.1 79.5 76.6 82.74 82.86 88.85 84 81.5 79
07/10/2020 05:19:18 89.01 87.58 87.71 82.2 79.5 76.6 88.69 87.4 88.85 84 81.5 79.1
07/10/2020 05:19:19 80.2 87.15 87.71 82.2 79.5 76.6 81.44 87.07 88.85 84.1 81.5 79.1
07/10/2020 05:19:20 84.12 84.89 87.71 82.2 79.5 76.6 84.19 85 88.85 84.1 81.6 79.1
07/10/2020 05:19:21 83.64 84.38 87.71 82.2 79.5 76.6 83.85 84.38 88.85 84.1 81.6 79.1
07/10/2020 05:19:22 78.66 83.77 87.71 82.2 79.5 76.6 81 84.05 88.85 84.1 81.6 79.1
07/10/2020 05:19:23 79.7 82.41 87.71 82.2 79.5 76.6 81.72 83.47 88.85 84.1 81.6 79.1
07/10/2020 05:19:24 80.88 81.13 87.71 82.2 79.5 76.6 82.13 82.41 88.85 84.1 81.6 79.1
07/10/2020 05:19:25 83.24 82.85 87.71 82.2 79.6 76.6 86.03 85.09 88.85 84.1 81.6 79.1
07/10/2020 05:19:26 84.6 84.61 87.71 82.3 79.6 76.6 85.17 85.61 88.85 84.1 81.6 79.1
07/10/2020 05:19:27 89.14 88.14 88.14 82.3 79.6 76.7 88.77 88.03 88.85 84.1 81.6 79.1
07/10/2020 05:19:28 83.86 87.93 88.14 82.3 79.6 76.7 85.5 87.84 88.85 84.1 81.6 79.1
07/10/2020 05:19:29 90.05 89.24 89.24 82.4 79.7 76.7 91.17 90.18 90.18 84.2 81.7 79.1
07/10/2020 05:19:30 88.16 89.68 89.68 82.5 79.7 76.7 88.49 90.22 90.22 84.2 81.7 79.1
07/10/2020 05:19:31 88.1 89.96 89.96 82.5 79.7 76.7 88.71 90.43 90.43 84.3 81.7 79.1
07/10/2020 05:19:32 79.76 87.75 89.96 82.5 79.7 76.7 83.26 88.44 90.43 84.3 81.7 79.1
07/10/2020 05:19:33 78.27 84.39 89.96 82.5 79.7 76.7 81.76 85.76 90.43 84.3 81.7 79.1
07/10/2020 05:19:34 80.04 81.9 89.96 82.5 79.7 76.7 82.65 84.13 90.43 84.3 81.7 79.2
07/10/2020 05:19:35 80.53 81.14 89.96 82.5 79.7 76.7 82.79 83.43 90.43 84.3 81.7 79.2
07/10/2020 05:19:36 78.57 80.61 89.96 82.5 79.8 76.7 81.5 82.96 90.43 84.3 81.7 79.2
07/10/2020 05:19:37 80.44 80.75 89.96 82.5 79.8 76.7 81.86 82.41 90.43 84.3 81.7 79.2
07/10/2020 05:19:38 82.74 82.7 89.96 82.5 79.8 76.7 83.68 83.59 90.43 84.3 81.7 79.2
07/10/2020 05:19:39 83.83 83.56 89.96 82.6 79.8 76.7 84.63 84.28 90.43 84.3 81.7 79.2
07/10/2020 05:19:40 81.71 83.33 89.96 82.6 79.8 76.7 83.92 84.27 90.43 84.3 81.7 79.2
07/10/2020 05:19:41 84.86 84.44 89.96 82.6 79.8 76.8 85.08 85.15 90.43 84.3 81.8 79.2
07/10/2020 05:19:42 80.3 83.71 89.96 82.6 79.8 76.8 81.01 84.39 90.43 84.3 81.8 79.2
07/10/2020 05:19:43 82.23 82.46 89.96 82.6 79.8 76.8 82.02 82.54 90.43 84.3 81.8 79.2
07/10/2020 05:19:44 74.26 82.16 89.96 82.6 79.8 76.8 76.57 82.28 90.43 84.3 81.8 79.2
07/10/2020 05:19:45 77.18 78.87 89.96 82.6 79.8 76.8 78.99 79.59 90.43 84.3 81.8 79.2
07/10/2020 05:19:46 80.28 79.64 89.96 82.6 79.8 76.8 82.9 81.79 90.43 84.3 81.8 79.2
07/10/2020 05:19:47 80.25 80.55 89.96 82.6 79.8 76.8 83.12 82.7 90.43 84.4 81.8 79.2
07/10/2020 05:19:48 81.68 81.31 89.96 82.6 79.8 76.8 83.27 83.2 90.43 84.4 81.8 79.2
07/10/2020 05:19:49 76.77 81.03 89.96 82.6 79.8 76.8 79.17 82.85 90.43 84.4 81.8 79.2
07/10/2020 05:19:50 77.75 79.45 89.96 82.6 79.8 76.8 81.16 81.87 90.43 84.4 81.8 79.2
07/10/2020 05:19:51 79.23 79.19 89.96 82.6 79.8 76.8 81.75 81.61 90.43 84.4 81.8 79.2
07/10/2020 05:19:52 81.46 81.07 89.96 82.6 79.8 76.8 82.65 82.48 90.43 84.4 81.8 79.2
07/10/2020 05:19:53 79.79 80.65 89.96 82.6 79.9 76.8 81.73 82.35 90.43 84.3 81.8 79.2
07/10/2020 05:19:54 76.05 79.88 89.96 82.6 79.9 76.8 80.45 81.92 90.43 84.3 81.8 79.2
07/10/2020 05:19:55 81.08 80.68 89.96 82.6 79.9 76.8 82.24 82.13 90.43 84.3 81.8 79.2
07/10/2020 05:19:56 80.48 81.18 89.96 82.6 79.9 76.8 81.88 82.5 90.43 84.3 81.8 79.2
07/10/2020 05:19:57 76.8 80.29 89.96 82.6 79.9 76.8 80.2 81.75 90.43 84.3 81.8 79.2
07/10/2020 05:19:58 81.12 80.64 89.96 82.6 79.9 76.8 81.95 81.86 90.43 84.4 81.8 79.2
07/10/2020 05:19:59 82.45 82.44 89.96 82.6 79.9 76.8 83.33 83.34 90.43 84.4 81.8 79.2
07/10/2020 05:20:00 91.91 90.44 90.44 82.7 80 76.8 91.75 90.25 90.43 84.4 81.9 79.2
07/10/2020 05:20:01 89.16 90.52 90.52 82.7 80 76.9 89.17 90.39 90.39 84.4 81.9 79.2
07/10/2020 05:20:02 87.72 89.95 90.52 82.8 80 76.9 88.32 89.76 90.39 84.4 81.9 79.3
07/10/2020 05:20:03 86.32 88.4 90.52 82.8 80 76.9 87.12 88.87 90.39 84.4 81.9 79.3
07/10/2020 05:20:04 83.48 87.28 90.52 82.8 80.1 76.9 84.14 87.92 90.39 84.4 81.9 79.3
07/10/2020 05:20:05 94.28 92.77 92.77 83 80.2 77 93.62 92.11 92.11 84.5 82 79.3
07/10/2020 05:20:06 80.43 91.99 92.77 83 80.2 77 81.91 91.48 92.11 84.6 82 79.3
07/10/2020 05:20:07 78.33 88.16 92.77 83 80.2 77 81.35 87.91 92.11 84.6 82 79.3
07/10/2020 05:20:08 78.57 84.61 92.77 83 80.2 77 81.49 85.01 92.11 84.6 82 79.3
07/10/2020 05:20:09 87.38 86.17 92.77 83 80.2 77 87.69 86.53 92.11 84.6 82 79.3
07/10/2020 05:20:10 82.31 86.19 92.77 83 80.2 77 84.01 86.61 92.11 84.6 82 79.3
07/10/2020 05:20:11 82 83.94 92.77 83 80.2 77 83.53 84.79 92.11 84.6 82 79.3
07/10/2020 05:20:12 81.8 83.21 92.77 83 80.2 77 83.16 84.39 92.11 84.6 82.1 79.3
07/10/2020 05:20:13 78.12 82.33 92.77 83 80.2 77 80.35 83.59 92.11 84.6 82.1 79.3
07/10/2020 05:20:14 76.37 80.27 92.77 83 80.2 77 80.45 81.9 92.11 84.6 82.1 79.3
07/10/2020 05:20:15 79.75 79.54 92.77 83 80.2 77 81.7 81.77 92.11 84.6 82.1 79.3
07/10/2020 05:20:16 79.18 79.55 92.77 83 80.2 77 81.13 81.74 92.11 84.6 82.1 79.3
07/10/2020 05:20:17 75.08 79.13 92.77 83 80.3 77 78.88 81.19 92.11 84.6 82.1 79.3
07/10/2020 05:20:18 74.71 76.94 92.77 83 80.3 77 79.98 80.05 92.11 84.6 82.1 79.3
07/10/2020 05:20:19 75.89 76.13 92.77 83 80.3 77 80.26 80.32 92.11 84.6 82.1 79.3
07/10/2020 05:20:20 76.6 77.01 92.77 83 80.3 77 79.3 80.74 92.11 84.6 82.1 79.3
07/10/2020 05:20:21 79.38 78.74 92.77 83 80.3 77 80.27 80.22 92.11 84.6 82.1 79.3
07/10/2020 05:20:22 83.11 82.08 92.77 83 80.3 77 84.25 83.22 92.11 84.6 82.1 79.3
07/10/2020 05:20:23 77.48 81.66 92.77 83 80.3 77 80.15 82.9 92.11 84.6 82.1 79.3
07/10/2020 05:20:24 90.92 88.75 92.77 83.1 80.3 77 89.63 87.62 92.11 84.6 82.1 79.3
07/10/2020 05:20:25 87.99 89.7 92.77 83.1 80.4 77 88.54 89.09 92.11 84.7 82.1 79.4
07/10/2020 05:20:26 83.49 87.3 92.77 83.2 80.4 77.1 84.18 87.44 92.11 84.7 82.1 79.4
07/10/2020 05:20:27 76.21 85.44 92.77 83.2 80.4 77.1 79.05 85.75 92.11 84.7 82.1 79.4
07/10/2020 05:20:28 80.37 82.1 92.77 83.2 80.4 77.1 81.33 82.92 92.11 84.7 82.1 79.4
07/10/2020 05:20:29 73.68 81.19 92.77 83.2 80.4 77.1 76.33 82.1 92.11 84.7 82.1 79.4
07/10/2020 05:20:30 72.26 77.88 92.77 83.2 80.4 77.1 75.83 79.19 92.11 84.7 82.1 79.4
07/10/2020 05:20:31 76.3 76.19 92.77 83.2 80.4 77.1 78.31 78.2 92.11 84.7 82.1 79.4
07/10/2020 05:20:32 77.4 77.14 92.77 83.2 80.4 77.1 79.09 78.81 92.11 84.7 82.1 79.4
07/10/2020 05:20:33 79.06 78.74 92.77 83.2 80.4 77.1 80.36 80.14 92.11 84.7 82.1 79.4
07/10/2020 05:20:34 79.74 79.62 92.77 83.2 80.4 77.1 80.41 80.45 92.11 84.7 82.1 79.4
07/10/2020 05:20:35 77.79 79.54 91.99 83.2 80.4 77.1 79.78 80.64 91.48 84.7 82.1 79.4
07/10/2020 05:20:36 81.33 81.09 89.7 83.1 80.4 77.1 82.1 81.89 89.09 84.6 82.2 79.4
07/10/2020 05:20:37 81.44 81.45 89.7 83.1 80.4 77.1 82.49 82.47 89.09 84.6 82.2 79.4
07/10/2020 05:20:38 85.5 85.13 89.7 83.2 80.4 77.1 85.33 85 89.09 84.7 82.2 79.4
07/10/2020 05:20:39 85.27 86.71 89.7 83.2 80.4 77.1 85.21 86.2 89.09 84.7 82.2 79.4
07/10/2020 05:20:40 85.51 85.85 89.7 83.2 80.4 77.1 85.32 85.63 89.09 84.7 82.2 79.4
07/10/2020 05:20:41 83.15 86.39 89.7 83.2 80.4 77.1 83.83 86.07 89.09 84.7 82.2 79.4
07/10/2020 05:20:42 83.64 84.89 89.7 83.2 80.5 77.1 83.75 84.99 89.09 84.7 82.2 79.4
07/10/2020 05:20:43 74.61 83.44 89.7 83.2 80.5 77.1 76.54 83.69 89.09 84.7 82.2 79.4
07/10/2020 05:20:44 81.88 81.64 89.7 83.2 80.5 77.1 82.37 82 89.09 84.7 82.2 79.4
07/10/2020 05:20:45 76.33 81.16 89.7 83.2 80.5 77.1 80.74 81.73 89.09 84.7 82.2 79.4
07/10/2020 05:20:46 81.05 80.83 89.7 83.2 80.5 77.1 81.53 81.66 89.09 84.7 82.2 79.4
07/10/2020 05:20:47 84.25 83.63 89.7 83.2 80.5 77.1 84.38 83.53 89.09 84.7 82.2 79.4
07/10/2020 05:20:48 81.55 83.37 89.7 83.2 80.5 77.1 84.25 84.79 89.09 84.7 82.2 79.4
07/10/2020 05:20:49 79.22 81.79 89.7 83.1 80.5 77.1 79.61 83.6 89.09 84.6 82.2 79.4
07/10/2020 05:20:50 79.41 80.17 89.7 83.1 80.5 77.1 81.67 82.28 89.09 84.6 82.2 79.4
07/10/2020 05:20:51 78.74 80.57 89.7 83.1 80.5 77.1 80.87 81.87 89.09 84.6 82.2 79.4
07/10/2020 05:20:52 79.89 80.1 89.7 83.1 80.5 77.1 81.2 81.44 89.09 84.6 82.2 79.4
07/10/2020 05:20:53 85.24 83.93 89.7 83.1 80.5 77.1 85.29 84.09 89.09 84.6 82.2 79.4
07/10/2020 05:20:54 81.22 83.87 89.7 83.1 80.5 77.1 82.31 84.03 89.09 84.6 82.2 79.4
07/10/2020 05:20:55 82.72 82.94 87.3 83.1 80.5 77.1 83.58 83.68 87.44 84.6 82.2 79.4
07/10/2020 05:20:56 82.82 83.28 86.71 83.1 80.5 77.2 84.41 84.44 86.2 84.6 82.2 79.4
07/10/2020 05:20:57 85.74 85.02 86.71 83.2 80.5 77.2 86.03 85.54 86.2 84.6 82.3 79.4
07/10/2020 05:20:58 77.25 85.07 86.71 83.2 80.5 77.2 78.59 85.43 86.2 84.6 82.3 79.4
07/10/2020 05:20:59 82.1 82.06 86.71 83.2 80.5 77.2 83.22 82.98 86.2 84.6 82.3 79.4
07/10/2020 05:21:00 79.87 82.34 86.71 83.2 80.6 77.2 81.17 83.14 86.2 84.6 82.3 79.4
07/10/2020 05:21:01 80.21 81.14 86.71 83.2 80.6 77.2 81.25 82.08 86.2 84.6 82.3 79.4
07/10/2020 05:21:02 76.58 80.7 86.71 83.2 80.6 77.2 78.89 81.69 86.2 84.6 82.3 79.4
07/10/2020 05:21:03 83.69 83.1 86.71 83.2 80.6 77.2 84.14 83.66 86.2 84.6 82.3 79.4
07/10/2020 05:21:04 79.48 82.05 86.71 83.2 80.6 77.2 80.28 82.62 86.2 84.6 82.3 79.4
07/10/2020 05:21:05 76.01 80.2 86.71 83.2 80.6 77.2 78.56 81.04 86.2 84.6 82.3 79.4
07/10/2020 05:21:06 81.74 81.27 86.71 83.2 80.6 77.2 82.89 82.07 86.2 84.6 82.3 79.3
07/10/2020 05:21:07 81.82 81.99 86.71 83.2 80.6 77.2 84.61 83.99 86.2 84.6 82.3 79.3
07/10/2020 05:21:08 81.02 81.88 86.71 83.2 80.6 77.2 84.17 84.7 86.2 84.7 82.3 79.3
07/10/2020 05:21:09 82.25 82.37 86.39 83.2 80.6 77.2 83.27 83.83 86.07 84.7 82.3 79.3
07/10/2020 05:21:10 83.49 83.37 86.39 83.2 80.6 77.2 87.36 86.61 86.61 84.7 82.3 79.3
07/10/2020 05:21:11 82.19 83.29 85.07 83.2 80.6 77.2 85.75 86.25 86.61 84.7 82.3 79.3
07/10/2020 05:21:12 87.04 86.93 86.93 83.2 80.6 77.2 86.75 87.77 87.77 84.7 82.3 79.3
07/10/2020 05:21:13 85.97 85.74 86.93 83.3 80.6 77.2 85.43 86.19 87.77 84.7 82.3 79.3
07/10/2020 05:21:14 81.69 85.79 86.93 83.3 80.6 77.2 81.65 85.73 87.77 84.7 82.3 79.3
07/10/2020 05:21:15 83.7 84.22 86.93 83.3 80.7 77.2 83.93 84.15 87.77 84.7 82.4 79.3
07/10/2020 05:21:16 79.91 83.42 86.93 83.3 80.7 77.2 80.96 83.69 87.77 84.7 82.4 79.3
07/10/2020 05:21:17 82.23 82.63 86.93 83.3 80.7 77.2 84.03 83.74 87.77 84.7 82.4 79.3
07/10/2020 05:21:18 76.05 81.92 86.93 83.3 80.7 77.2 79.52 83.38 87.77 84.7 82.4 79.3
07/10/2020 05:21:19 77.11 79.14 86.93 83.3 80.7 77.2 79.54 81.26 87.77 84.7 82.4 79.3
07/10/2020 05:21:20 80.45 80.04 86.93 83.3 80.7 77.2 82.03 81.7 87.77 84.7 82.4 79.3
07/10/2020 05:21:21 83.22 82.99 86.93 83.3 80.7 77.2 84.23 84.09 87.77 84.7 82.4 79.3
07/10/2020 05:21:22 82.42 83.42 86.93 83.3 80.7 77.2 84.41 84.82 87.77 84.7 82.4 79.3
07/10/2020 05:21:23 81.8 82.39 86.93 83.3 80.7 77.2 82.84 83.85 87.77 84.7 82.4 79.3
07/10/2020 05:21:24 85.3 85.25 86.93 83.3 80.7 77.2 85.65 85.25 87.77 84.8 82.4 79.3
07/10/2020 05:21:25 74.8 83.37 86.93 83.3 80.7 77.2 77.06 84.46 87.77 84.8 82.4 79.3
07/10/2020 05:21:26 79.89 80.23 86.93 83.3 80.7 77.2 82.35 82.37 87.77 84.8 82.4 79.3
07/10/2020 05:21:27 85.99 84.96 86.93 83.3 80.7 77.2 85.96 85.29 87.77 84.8 82.4 79.3
07/10/2020 05:21:28 81.66 84.4 86.93 83.3 80.7 77.2 82.91 84.81 87.77 84.8 82.4 79.3
07/10/2020 05:21:29 81.12 83.05 86.93 83.3 80.7 77.2 82.17 83.9 87.77 84.8 82.4 79.3
07/10/2020 05:21:30 76.23 81.85 86.93 83.3 80.7 77.2 78.7 82.72 87.77 84.8 82.4 79.3
07/10/2020 05:21:31 82.11 81.3 86.93 83.3 80.7 77.2 82.55 81.92 87.77 84.8 82.4 79.3
07/10/2020 05:21:32 78.56 81.26 86.93 83.3 80.8 77.2 80.27 82.03 87.77 84.8 82.4 79.3
07/10/2020 05:21:33 78.93 79.54 86.93 83.3 80.8 77.2 81.01 81.13 87.77 84.8 82.4 79.3
07/10/2020 05:21:34 80.57 80.85 86.93 83.3 80.8 77.2 81.68 81.85 87.77 84.7 82.4 79.3
07/10/2020 05:21:35 85 84.3 86.93 83.3 80.8 77.3 84.78 84.24 87.77 84.8 82.4 79.3
07/10/2020 05:21:36 82.15 83.2 86.93 83.3 80.8 77.3 82.79 83.42 87.77 84.8 82.4 79.4
07/10/2020 05:21:37 82.49 83.44 86.93 83.3 80.8 77.3 82.63 83.46 87.77 84.7 82.4 79.4
07/10/2020 05:21:38 76.03 82.71 86.93 83.3 80.8 77.3 78.41 82.9 87.77 84.7 82.4 79.4
07/10/2020 05:21:39 78.08 79.76 86.93 83.3 80.8 77.3 80.35 80.73 87.77 84.7 82.5 79.4
07/10/2020 05:21:40 84.91 83.47 86.93 83.3 80.8 77.3 84.58 83.42 87.77 84.7 82.5 79.4
07/10/2020 05:21:41 81.08 83.14 86.93 83.3 80.8 77.3 82.38 83.34 87.77 84.7 82.5 79.4
07/10/2020 05:21:42 76.44 82.04 85.79 83.3 80.8 77.3 80.37 82.81 86.19 84.7 82.5 79.4
07/10/2020 05:21:43 79.65 80.16 85.79 83.3 80.8 77.3 80.59 81.29 85.73 84.7 82.5 79.4
07/10/2020 05:21:44 80.15 81.53 85.25 83.3 80.8 77.3 81.23 82.18 85.29 84.7 82.5 79.4
07/10/2020 05:21:45 79.09 79.8 85.25 83.3 80.8 77.3 80.55 81.06 85.29 84.7 82.5 79.4
07/10/2020 05:21:46 73.98 79.21 85.25 83.3 80.8 77.3 77.12 80.65 85.29 84.7 82.5 79.4
07/10/2020 05:21:47 80.66 80.06 85.25 83.3 80.8 77.3 81.07 80.53 85.29 84.7 82.5 79.4
07/10/2020 05:21:48 79.58 80.19 85.25 83.3 80.8 77.3 80.93 80.91 85.29 84.7 82.5 79.4
07/10/2020 05:21:49 76.66 79.68 85.25 83.3 80.8 77.3 78.1 80.69 85.29 84.7 82.5 79.4
07/10/2020 05:21:50 83.43 82.74 85.25 83.3 80.8 77.3 83.96 83.09 85.29 84.7 82.5 79.4
07/10/2020 05:21:51 76.06 81.66 85.25 83.3 80.8 77.3 79.77 82.39 85.29 84.7 82.5 79.4
07/10/2020 05:21:52 79.93 80.01 85.25 83.3 80.8 77.3 82.99 82.65 85.29 84.7 82.5 79.4
07/10/2020 05:21:53 83.28 82.68 85.25 83.3 80.8 77.3 84.62 84.37 85.29 84.7 82.5 79.4
07/10/2020 05:21:54 75.48 81.78 84.96 83.3 80.8 77.3 78.65 83.62 85.29 84.7 82.5 79.4
07/10/2020 05:21:55 81.58 81.59 84.96 83.3 80.8 77.3 82.54 82.76 85.29 84.8 82.5 79.4
07/10/2020 05:21:56 79.42 80.99 84.96 83.3 80.9 77.3 80.8 82.2 85.29 84.8 82.5 79.4
07/10/2020 05:21:57 85.18 84.59 84.59 83.4 80.9 77.3 86.35 85.57 85.57 84.8 82.5 79.4
07/10/2020 05:21:58 82.81 84.08 84.59 83.4 80.9 77.3 84.73 85.63 85.63 84.8 82.5 79.4
07/10/2020 05:21:59 78.75 83.04 84.59 83.4 80.9 77.3 80.68 84.61 85.63 84.8 82.5 79.4
07/10/2020 05:22:00 80.22 81.01 84.59 83.4 80.9 77.3 83.16 83.42 85.63 84.8 82.5 79.4
07/10/2020 05:22:01 87.04 86.04 86.04 83.4 80.9 77.3 87.05 86.48 86.48 84.8 82.5 79.4
07/10/2020 05:22:02 82.45 84.62 86.04 83.4 80.9 77.3 83.35 85.25 86.48 84.8 82.5 79.4
07/10/2020 05:22:03 82.14 83.21 86.04 83.4 80.9 77.3 83.74 84.16 86.48 84.8 82.6 79.4
07/10/2020 05:22:04 84.61 84.19 86.04 83.4 80.9 77.3 84.72 84.77 86.48 84.8 82.6 79.4
07/10/2020 05:22:05 82.72 83.97 86.04 83.4 80.9 77.3 84.3 84.83 86.48 84.8 82.6 79.4
07/10/2020 05:22:06 81.09 83.17 86.04 83.4 80.9 77.3 82.59 84.2 86.48 84.8 82.6 79.4
07/10/2020 05:22:07 84.08 85 86.04 83.5 80.9 77.4 83.67 84.95 86.48 84.8 82.6 79.4
07/10/2020 05:22:08 86.64 86.25 86.25 83.5 81 77.4 86.32 85.89 86.48 84.9 82.6 79.4
07/10/2020 05:22:09 82.87 85.68 86.25 83.5 81 77.4 83.33 85.67 86.48 84.9 82.6 79.4
07/10/2020 05:22:10 80.91 84.16 86.25 83.5 81 77.4 81.42 84.1 86.48 84.9 82.6 79.4
07/10/2020 05:22:11 81.72 82.3 86.25 83.5 81 77.4 82.84 82.82 86.48 84.9 82.6 79.4
07/10/2020 05:22:12 75.2 81.89 86.25 83.5 81 77.4 78.96 82.75 86.48 84.9 82.6 79.4
07/10/2020 05:22:13 81.24 81.58 86.25 83.5 81 77.4 82.68 82.82 86.48 84.9 82.6 79.4
07/10/2020 05:22:14 77.99 80.26 86.25 83.5 81 77.4 79.95 81.82 86.48 84.9 82.6 79.4
07/10/2020 05:22:15 75.58 78.79 86.25 83.5 81 77.4 78.91 80.58 86.48 84.9 82.6 79.4
07/10/2020 05:22:16 76.09 77.27 86.25 83.5 81 77.4 78.73 79.69 86.48 84.9 82.6 79.4
07/10/2020 05:22:17 76.74 76.91 86.25 83.5 81 77.4 78.69 79.11 86.48 84.9 82.6 79.4
07/10/2020 05:22:18 73.6 76.57 86.25 83.5 81 77.4 78.87 79.46 86.48 84.9 82.6 79.4
07/10/2020 05:22:19 88.4 87.07 87.07 83.5 81 77.4 87.45 86.23 86.48 84.9 82.6 79.4
07/10/2020 05:22:20 82.86 86.85 87.07 83.6 81 77.4 82.81 86.03 86.48 84.9 82.6 79.4
07/10/2020 05:22:21 82.74 84.71 87.07 83.6 81 77.4 83.04 84.23 86.48 84.9 82.6 79.4
07/10/2020 05:22:22 84.45 85.17 87.07 83.6 80.7 77.4 83.85 84.62 86.48 84.9 82.3 79.4
07/10/2020 05:22:23 79.95 83.69 87.07 83.6 80.7 77.4 82.97 83.71 86.48 84.9 82.3 79.4
07/10/2020 05:22:24 80.96 82.48 87.07 83.6 80.7 77.4 82.94 83.95 86.48 84.9 82.3 79.5
07/10/2020 05:22:25 76.59 81.19 87.07 83.6 80.7 77.4 80.8 83.05 86.48 84.9 82.3 79.5
07/10/2020 05:22:26 83.47 82.76 87.07 83.6 80.7 77.4 84.15 83.76 86.48 84.9 82.3 79.5
07/10/2020 05:22:27 87.54 86.98 87.07 83.6 80.7 77.4 87.51 86.99 86.99 85 82.3 79.5
07/10/2020 05:22:28 79.93 86.78 87.07 83.6 80.7 77.4 81.63 86.77 86.99 85 82.3 79.5
07/10/2020 05:22:29 80.29 83.64 87.07 83.6 80.7 77.4 82.13 84.12 86.99 85 82.3 79.5
07/10/2020 05:22:30 80.21 82.08 87.07 83.6 80.7 77.4 81.76 83.15 86.99 85 82.3 79.5
07/10/2020 05:22:31 78.77 81.4 87.07 83.6 80.7 77.4 80.31 82.58 86.99 85 82.3 79.5
07/10/2020 05:22:32 84.47 83.32 87.07 83.7 80.7 77.4 84.97 84.06 86.99 85 82.3 79.5
07/10/2020 05:22:33 82.51 83.13 87.07 83.7 80.7 77.4 84.2 84.42 86.99 85 82.3 79.5
07/10/2020 05:22:34 84.71 84.77 87.07 83.7 80.8 77.5 85.7 85.65 86.99 85 82.3 79.5
07/10/2020 05:22:35 81.78 84.14 87.07 83.7 80.8 77.5 83.55 85.35 86.99 85 82.3 79.5
07/10/2020 05:22:36 84.96 85.1 87.07 83.7 80.8 77.5 86.02 86.04 86.99 85 82.3 79.5
07/10/2020 05:22:37 82.43 85.4 87.07 83.7 80.8 77.5 83.03 86.23 86.99 85 82.3 79.5
07/10/2020 05:22:38 80.02 83.39 87.07 83.7 80.8 77.5 81.26 84.19 86.99 85 82.3 79.5
07/10/2020 05:22:39 85.3 84.65 87.07 83.7 80.8 77.5 85.51 84.97 86.99 85 82.3 79.5
07/10/2020 05:22:40 80.02 84.54 87.07 83.7 80.8 77.5 82.09 84.89 86.99 85 82.3 79.5
07/10/2020 05:22:41 82.65 83 87.07 83.7 80.8 77.5 83.7 83.99 86.99 85 82.4 79.5
07/10/2020 05:22:42 81.87 82.52 87.07 83.7 80.8 77.5 83.47 83.85 86.99 85 82.4 79.5
07/10/2020 05:22:43 81.54 82.67 87.07 83.7 80.8 77.5 83.16 83.92 86.99 85.1 82.4 79.5
07/10/2020 05:22:44 81.05 82.14 87.07 83.7 80.8 77.5 81.67 83.35 86.99 85.1 82.4 79.5
07/10/2020 05:22:45 79.97 82.53 87.07 83.7 80.8 77.5 81.49 83.22 86.99 85.1 82.4 79.5
07/10/2020 05:22:46 79.24 80.78 87.07 83.8 80.8 77.5 81.22 81.98 86.99 85.1 82.4 79.5
07/10/2020 05:22:47 76.81 80.28 87.07 83.8 80.8 77.5 79.89 81.8 86.99 85.1 82.4 79.5
07/10/2020 05:22:48 78.44 78.67 87.07 83.8 80.8 77.5 81.2 81.15 86.99 85.1 82.4 79.5
07/10/2020 05:22:49 78.23 78.72 86.98 83.7 80.8 77.5 80.54 81.04 86.99 85.1 82.4 79.5
07/10/2020 05:22:50 80.59 80.05 86.98 83.8 80.8 77.5 82 81.62 86.99 85.1 82.4 79.5
07/10/2020 05:22:51 74.89 80.08 86.98 83.8 80.8 77.5 78.44 81.62 86.99 85.1 82.4 79.5
07/10/2020 05:22:52 77.27 78.08 86.98 83.8 80.8 77.5 78.31 79.81 86.99 85.1 82.4 79.5
07/10/2020 05:22:53 74.56 78.17 86.98 83.7 80.8 77.5 77.44 79.71 86.99 85.1 82.4 79.5
07/10/2020 05:22:54 79.73 79 86.98 83.8 80.8 77.5 81.29 80.59 86.99 85.1 82.4 79.5
07/10/2020 05:22:55 80.63 80.42 86.98 83.8 80.8 77.5 81.76 81.61 86.99 85.1 82.4 79.5
07/10/2020 05:22:56 81.35 81.32 86.98 83.8 80.8 77.5 82.03 82.13 86.99 85.1 82.4 79.5
07/10/2020 05:22:57 80.93 81.76 86.78 83.8 80.9 77.5 82.08 82.73 86.77 85.1 82.4 79.5
07/10/2020 05:22:58 82.27 81.94 85.4 83.8 80.9 77.5 82.87 82.65 86.23 85.1 82.4 79.5
07/10/2020 05:22:59 85.59 84.74 85.4 83.8 80.9 77.5 85.53 84.78 86.23 85.1 82.4 79.5
07/10/2020 05:23:00 83.22 84.65 85.4 83.8 80.9 77.5 83.73 84.82 86.23 85.1 82.4 79.5
07/10/2020 05:23:01 78.49 83.31 85.4 83.8 80.9 77.5 79.9 83.74 86.23 85.1 82.4 79.5
07/10/2020 05:23:02 80.88 81.11 85.4 83.8 80.9 77.5 81.96 82.05 86.23 85.1 82.4 79.5
07/10/2020 05:23:03 80.51 81.27 85.4 83.8 80.9 77.5 81.36 82.19 86.23 85.1 82.4 79.5
07/10/2020 05:23:04 78.8 80.59 85.4 83.8 80.9 77.5 80.42 81.52 86.23 85.1 82.4 79.5
07/10/2020 05:23:05 77.64 79.41 85.4 83.8 80.9 77.5 80.87 81.37 86.23 85.1 82.4 79.5
07/10/2020 05:23:06 79.69 79.79 85.4 83.8 80.9 77.5 80.63 81.26 86.23 85.1 82.4 79.5
07/10/2020 05:23:07 81.48 81.85 84.74 83.8 80.9 77.5 82.37 82.58 84.97 85.1 82.4 79.6
07/10/2020 05:23:08 77.18 80.12 84.74 83.8 80.9 77.5 78.24 81.52 84.97 85.1 82.4 79.6
07/10/2020 05:23:09 75.51 78.63 84.74 83.8 80.9 77.5 77.12 79.86 84.89 85.1 82.4 79.6
07/10/2020 05:23:10 75.85 76.75 84.74 83.8 80.9 77.5 76.88 78.28 84.82 85.1 82.4 79.6
07/10/2020 05:23:11 73.13 76.21 84.74 83.8 80.9 77.5 75.74 77.32 84.82 85.1 82.4 79.6
07/10/2020 05:23:12 76.5 76.13 84.74 83.8 80.9 77.5 78.74 78.16 84.82 85.1 82.4 79.6
07/10/2020 05:23:13 77.12 76.99 84.74 83.8 80.9 77.5 79.15 78.94 84.82 85.1 82.4 79.6
07/10/2020 05:23:14 79.58 79.16 84.74 83.8 80.9 77.5 81.25 80.67 84.82 85.1 82.4 79.6
07/10/2020 05:23:15 78.92 78.96 84.74 83.8 80.9 77.5 80.01 80.28 84.82 85.1 82.4 79.6
07/10/2020 05:23:16 76.72 79.06 84.74 83.8 80.9 77.5 79.6 80.52 84.82 85.1 82.4 79.6
07/10/2020 05:23:17 86.44 85.6 85.6 83.8 80.9 77.6 86.15 85.4 85.4 85.1 82.4 79.6
07/10/2020 05:23:18 78.71 85.56 85.6 83.4 80.9 77.6 80.37 85.38 85.4 84.6 82.4 79.6
07/10/2020 05:23:19 77.79 82.69 85.6 82.3 80.9 77.6 79.88 83.04 85.4 83.2 82.4 79.6
07/10/2020 05:23:20 76.62 80.19 85.6 82.3 80.9 77.6 79.28 81.27 85.4 83.2 82.4 79.6
07/10/2020 05:23:21 79.39 79.23 85.6 82.3 80.9 77.6 81.06 80.76 85.4 83.2 82.4 79.6
07/10/2020 05:23:22 80.22 80.28 85.6 82.3 80.9 77.6 81.56 81.72 85.4 83.2 82.4 79.6
07/10/2020 05:23:23 80.93 80.78 85.6 82.3 80.9 77.6 82.33 82.13 85.4 83.2 82.4 79.6
07/10/2020 05:23:24 79.42 80.93 85.6 82.3 80.9 77.6 81.01 82.24 85.4 83.2 82.4 79.6
07/10/2020 05:23:25 81.11 80.9 85.6 82.3 80.9 77.6 81.96 81.91 85.4 83.2 82.5 79.6
07/10/2020 05:23:26 78.4 80.52 85.6 82.3 80.9 77.6 80.13 81.63 85.4 83.2 82.5 79.6
07/10/2020 05:23:27 79.38 79.86 85.6 82.3 80.9 77.6 82.41 82.03 85.4 83.2 82.5 79.6
07/10/2020 05:23:28 77.39 79.66 85.6 82.3 80.9 77.6 79.65 82.03 85.4 83.2 82.5 79.6
07/10/2020 05:23:29 83.08 82.07 85.6 82.3 80.9 77.6 83.67 83.01 85.4 83.3 82.5 79.6
07/10/2020 05:23:30 77.07 81.92 85.6 82.3 80.9 77.6 79.03 82.81 85.4 83.3 82.5 79.6
07/10/2020 05:23:31 75.7 79.6 85.6 82.3 80.9 77.6 77.93 80.88 85.4 83.3 82.5 79.6
07/10/2020 05:23:32 78.78 78.62 85.6 82.3 80.9 77.6 80.78 80.57 85.4 83.2 82.5 79.6
07/10/2020 05:23:33 82.49 81.93 85.6 82.3 80.9 77.6 83.55 82.94 85.4 83.3 82.5 79.6
07/10/2020 05:23:34 86.12 85.69 85.69 82.3 81 77.6 85.63 85.29 85.4 83.3 82.5 79.6
07/10/2020 05:23:35 80.28 84.76 85.69 82.3 81 77.6 82.08 84.7 85.4 83.3 82.5 79.6
07/10/2020 05:23:36 79.98 82.4 85.69 82.3 81 77.6 81.64 83.09 85.4 83.3 82.5 79.6
07/10/2020 05:23:37 79.97 81.64 85.69 82.4 81 77.6 81.01 82.64 85.4 83.3 82.5 79.6
07/10/2020 05:23:38 79.42 80.29 85.69 82.4 81 77.6 81.77 81.65 85.4 83.3 82.5 79.6
07/10/2020 05:23:39 79.9 80.4 85.69 82.3 81 77.6 81.44 81.91 85.4 83.3 82.5 79.6
07/10/2020 05:23:40 80.93 80.69 85.69 82.4 81 77.6 82.68 82.33 85.4 83.3 82.5 79.6
07/10/2020 05:23:41 87.09 85.71 85.71 82.4 81 77.6 86.1 85.1 85.4 83.3 82.5 79.6
07/10/2020 05:23:42 83.51 85.97 85.97 82.4 81 77.6 83.86 85.27 85.4 83.3 82.5 79.6
07/10/2020 05:23:43 78.71 84.26 85.97 82.4 81 77.6 80.21 84.29 85.4 83.3 82.5 79.6
07/10/2020 05:23:44 80.09 81.79 85.97 82.4 81 77.6 81.6 82.35 85.4 83.3 82.5 79.6
07/10/2020 05:23:45 80.14 80.93 85.97 82.4 81 77.6 80.75 81.92 85.4 83.3 82.5 79.6
07/10/2020 05:23:46 77.87 80.33 85.97 82.4 81 77.6 80.32 81.2 85.4 83.3 82.5 79.6
07/10/2020 05:23:47 77.4 78.92 85.97 82.4 81 77.6 79.7 80.65 85.38 83.3 82.5 79.6
07/10/2020 05:23:48 82.93 81.81 85.97 82.4 81 77.6 83.39 82.5 85.29 83.3 82.5 79.6
07/10/2020 05:23:49 79.34 81.8 85.97 82.4 81 77.6 80.03 82.5 85.29 83.3 82.5 79.6
07/10/2020 05:23:50 79.45 80.36 85.97 82.4 81 77.6 80.32 81.05 85.29 83.3 82.5 79.6
07/10/2020 05:23:51 84.82 83.31 85.97 82.4 81 77.6 85.05 83.66 85.29 83.3 82.5 79.6
07/10/2020 05:23:52 81.19 83.29 85.97 82.4 81 77.6 82.54 83.83 85.29 83.4 82.5 79.6
07/10/2020 05:23:53 82.39 82.27 85.97 82.5 81 77.6 83.3 83.16 85.29 83.4 82.5 79.6
07/10/2020 05:23:54 82.35 82.45 85.97 82.5 81 77.7 83.28 83.45 85.29 83.4 82.5 79.6
07/10/2020 05:23:55 79.73 82.35 85.97 82.5 81 77.7 81.25 83.2 85.29 83.4 82.5 79.6
07/10/2020 05:23:56 81.19 81.37 85.97 82.5 81 77.7 82.59 82.7 85.29 83.4 82.5 79.6
07/10/2020 05:23:57 79.93 81.44 85.97 82.5 81 77.7 81.24 82.72 85.29 83.4 82.5 79.6
07/10/2020 05:23:58 77.56 80.4 85.97 82.5 81 77.7 79.93 81.74 85.29 83.4 82.5 79.6
07/10/2020 05:23:59 81.67 80.93 85.97 82.5 81 77.7 84.24 83.49 85.29 83.4 82.5 79.6
07/10/2020 05:24:00 84.01 83.48 85.97 82.5 81 77.7 84.86 84.73 85.29 83.4 82.5 79.7
07/10/2020 05:24:01 78.89 83.14 85.97 82.5 81 77.7 80.43 84.33 85.29 83.4 82.5 79.7
07/10/2020 05:24:02 81.64 81.71 85.97 82.5 81 77.7 82.51 82.62 85.29 83.4 82.5 79.7
07/10/2020 05:24:03 80.85 82.29 85.97 82.5 81 77.7 81.68 83.09 85.29 83.4 82.5 79.7
07/10/2020 05:24:04 77.59 80.63 85.97 82.5 81 77.7 79.79 81.68 85.27 83.4 82.5 79.7
07/10/2020 05:24:05 81.6 81.66 85.97 82.5 81 77.7 82.51 82.54 85.27 83.4 82.5 79.7
07/10/2020 05:24:06 79 81.07 85.97 82.5 81 77.7 80.21 82.16 85.27 83.4 82.5 79.7
07/10/2020 05:24:07 76.66 79.4 85.97 82.4 81 77.7 78.45 80.62 85.27 83.3 82.5 79.7
07/10/2020 05:24:08 76 77.58 85.97 82.4 81 77.7 78.8 79.16 85.27 83.3 82.5 79.7
07/10/2020 05:24:09 79.47 79.11 85.97 82.4 81 77.7 81.05 80.67 85.27 83.3 82.5 79.7
07/10/2020 05:24:10 75.47 78.88 85.97 82.4 81 77.7 78.1 80.64 85.27 83.3 82.5 79.7
07/10/2020 05:24:11 84.96 84.35 85.97 82.4 81 77.7 84.63 84 85.27 83.3 82.5 79.7
07/10/2020 05:24:12 78.63 83.96 84.35 82.4 81 77.7 80.22 83.62 84.73 83.3 82.5 79.7
07/10/2020 05:24:13 79.46 81.53 84.35 82.4 81 77.7 80.73 81.89 84.73 83.3 82.5 79.7
07/10/2020 05:24:14 79.49 81.26 84.35 82.4 81 77.7 81.17 81.94 84.73 83.2 82.5 79.7
07/10/2020 05:24:15 76.4 79.37 84.35 82.4 81 77.7 79.1 80.82 84.73 83.2 82.5 79.7
07/10/2020 05:24:16 76.21 77.9 84.35 82.4 81 77.7 78.32 79.87 84.73 83.2 82.5 79.7
07/10/2020 05:24:17 86.14 84.43 84.43 82.4 81 77.7 85.47 84.02 84.73 83.2 82.5 79.7
07/10/2020 05:24:18 78.02 84 84.43 82.3 81 77.7 80.3 83.62 84.73 83.2 82.5 79.7
07/10/2020 05:24:19 85.81 85.19 85.19 82.4 81.1 77.7 85.63 85.03 85.03 83.2 82.6 79.7
07/10/2020 05:24:20 82.12 85.44 85.44 82.3 81.1 77.7 82.62 85.16 85.16 83.2 82.6 79.7
07/10/2020 05:24:21 76.16 83.06 85.44 82.3 81.1 77.7 79.5 83.33 85.16 83.2 82.6 79.7
07/10/2020 05:24:22 73.95 80.07 85.44 82.3 81.1 77.7 77.24 81.31 85.16 83.2 82.6 79.7
07/10/2020 05:24:23 73.72 77.12 85.44 82.3 81.1 77.7 76.91 79.08 85.16 83.2 82.6 79.7
07/10/2020 05:24:24 83.09 82.1 85.44 82.3 81.1 77.7 83.09 82.2 85.16 83.2 82.6 79.7
07/10/2020 05:24:25 77.59 82.1 85.44 82.3 81.1 77.7 78.93 82.19 85.16 83.2 82.6 79.7
07/10/2020 05:24:26 77.51 79.9 85.44 82.3 81.1 77.7 78.75 80.57 85.16 83.2 82.6 79.7
07/10/2020 05:24:27 76.32 78.4 85.44 82.2 81.1 77.7 78.27 79.33 85.16 83.1 82.6 79.7
07/10/2020 05:24:28 76.91 77.41 85.44 82.2 81.1 77.7 78.56 78.88 85.16 83.1 82.6 79.7
07/10/2020 05:24:29 79.37 79.02 85.44 82.1 81.1 77.7 80.92 80.37 85.16 83 82.6 79.7
07/10/2020 05:24:30 79.74 79.54 85.44 82.1 81.1 77.7 80.2 80.59 85.16 83 82.6 79.7
07/10/2020 05:24:31 77.94 79.09 85.44 82 81.1 77.7 80.46 80.53 85.16 82.9 82.6 79.7
07/10/2020 05:24:32 77.19 78.77 85.44 82 81.1 77.7 79.87 80.77 85.16 82.9 82.6 79.7
07/10/2020 05:24:33 76.83 77.91 85.44 82 81.1 77.7 78.82 80.15 85.16 82.9 82.6 79.7
07/10/2020 05:24:34 73.2 76.87 85.44 82 81.1 77.7 76.01 79.14 85.16 82.9 82.6 79.7
07/10/2020 05:24:35 76.64 76.41 85.44 82 81.1 77.7 78.6 78.35 85.16 82.9 82.6 79.7
07/10/2020 05:24:36 75.58 76.45 85.44 82 81.1 77.7 77.97 78.36 85.16 82.9 82.6 79.7
07/10/2020 05:24:37 76.24 76.49 85.44 82 81.1 77.7 78.01 78.44 85.16 82.9 82.6 79.7
07/10/2020 05:24:38 75.96 76.15 85.44 82 81.1 77.7 78.2 78.51 85.16 82.8 82.6 79.7
07/10/2020 05:24:39 73.88 76.03 85.44 82 81.1 77.7 76.58 78.01 85.16 82.8 82.6 79.7
07/10/2020 05:24:40 80.8 79.52 85.44 82 81.1 77.7 81.82 80.77 85.16 82.8 82.6 79.7
07/10/2020 05:24:41 79.27 79.5 85.44 81.9 81.1 77.7 79.94 80.59 85.16 82.8 82.6 79.7
07/10/2020 05:24:42 75.59 79.35 85.44 81.9 81.1 77.7 78.03 80.24 85.16 82.8 82.6 79.7
07/10/2020 05:24:43 75.24 77.49 85.44 81.9 81.1 77.7 77.33 79.07 85.16 82.8 82.6 79.7
07/10/2020 05:24:44 77.68 77.43 85.44 81.9 81.1 77.7 80.16 79.53 85.16 82.8 82.6 79.7
07/10/2020 05:24:45 76.5 77.21 85.44 81.9 81.1 77.7 77.96 79.24 85.16 82.8 82.6 79.7
07/10/2020 05:24:46 77.65 77.62 85.44 81.9 81.1 77.7 79.36 79.24 85.16 82.8 82.6 79.7
07/10/2020 05:24:47 76.92 77.93 85.44 81.9 81.1 77.7 77.94 79.15 85.16 82.8 82.6 79.7
07/10/2020 05:24:48 74.57 76.76 85.44 81.9 81.1 77.7 76.99 78.24 85.16 82.8 82.6 79.7
07/10/2020 05:24:49 79.73 78.56 85.44 81.9 81.1 77.8 81.87 80.97 85.16 82.8 82.6 79.7
07/10/2020 05:24:50 75.89 78.51 83.06 81.9 81.1 77.8 77.78 80.93 83.33 82.8 82.6 79.7
07/10/2020 05:24:51 76.97 77.27 82.1 81.9 81.1 77.8 78.07 79.08 82.2 82.8 82.6 79.7
07/10/2020 05:24:52 80.5 79.62 82.1 81.9 81.1 77.8 80.88 80.27 82.2 82.8 82.6 79.7
07/10/2020 05:24:53 77.35 79.58 82.1 81.9 81.1 77.8 78.23 80.13 82.2 82.7 82.6 79.7
07/10/2020 05:24:54 74.9 77.9 82.1 81.9 81.1 77.8 77.24 78.76 82.19 82.7 82.6 79.7
07/10/2020 05:24:55 78.05 77.71 79.9 81.9 81.1 77.8 79.38 78.99 80.97 82.7 82.6 79.7
07/10/2020 05:24:56 76.34 77.96 79.62 81.9 81.1 77.8 78.33 79.22 80.97 82.7 82.6 79.7
07/10/2020 05:24:57 77.97 77.74 79.62 81.9 81.1 77.8 80.67 80.1 80.97 82.7 82.6 79.7
07/10/2020 05:24:58 80.06 79.79 79.79 81.9 81.1 77.8 81.71 81.53 81.53 82.7 82.6 79.7
07/10/2020 05:24:59 79.57 80.02 80.02 81.9 81.1 77.8 81.89 82.05 82.05 82.7 82.6 79.7
07/10/2020 05:25:00 78.26 79.55 80.02 81.7 81.1 77.8 80.88 81.65 82.05 82.6 82.6 79.7
07/10/2020 05:25:01 77.18 79.39 80.02 81.7 81.1 77.8 80.99 82.56 82.56 82.6 82.6 79.7
07/10/2020 05:25:02 75.31 77.5 80.02 81.6 81.1 77.8 79.27 80.59 82.56 82.5 82.6 79.7
07/10/2020 05:25:03 85.72 84.56 84.56 81.6 81.1 77.8 91.29 90.15 90.15 82.6 82.6 79.8
07/10/2020 05:25:04 80.95 83.96 84.56 81.6 81.1 77.8 81.74 89.47 90.15 82.6 82.6 79.8
07/10/2020 05:25:05 83.87 83.93 84.56 81.3 81.1 77.8 89.08 88.88 90.15 82.5 82.6 79.8
07/10/2020 05:25:06 89.53 89.45 89.45 81.4 81.2 77.8 96.44 96.29 96.29 82.8 82.8 79.8
07/10/2020 05:25:07 86.62 90.36 90.36 81.5 81.2 77.8 92.84 97.27 97.27 82.9 82.8 79.8
07/10/2020 05:25:08 76.34 87.25 90.36 81.5 81.2 77.8 77.98 93.75 97.27 82.9 82.8 79.8
07/10/2020 05:25:09 78.33 83.49 90.36 81.4 81.2 77.8 83.25 89.67 97.27 82.9 82.8 79.8
07/10/2020 05:25:10 79.77 81.17 90.36 81.4 81.2 77.8 82.76 86.97 97.27 82.9 82.8 79.8
07/10/2020 05:25:11 77.25 80.31 90.36 81.4 81.2 77.8 78.56 84.73 97.27 82.9 82.8 79.8
07/10/2020 05:25:12 76.51 78.52 90.36 81.4 81.2 77.8 78.08 81.88 97.27 82.9 82.8 79.8
07/10/2020 05:25:13 79.57 79.19 90.36 81.4 81.2 77.8 80.64 80.73 97.27 82.9 82.8 79.9
07/10/2020 05:25:14 78.2 78.94 90.36 81.4 81.2 77.8 79.65 80.36 97.27 82.9 82.8 79.9
07/10/2020 05:25:15 77.6 78.45 90.36 81.4 81.2 77.8 79.67 80 97.27 82.9 82.8 79.9
07/10/2020 05:25:16 80.41 79.77 90.36 81.4 81.2 77.8 80.93 80.67 97.27 82.9 82.8 79.9
07/10/2020 05:25:17 76.7 79.47 90.36 81.4 81.2 77.8 78.46 80.46 97.27 82.9 82.8 79.9
07/10/2020 05:25:18 78.1 78.16 90.36 81.4 81.2 77.8 79.47 79.44 97.27 82.9 82.8 79.9
07/10/2020 05:25:19 76.87 78.39 90.36 81.4 81.2 77.8 78.39 79.58 97.27 82.9 82.8 79.9
07/10/2020 05:25:20 78.27 78.07 90.36 81.4 81.2 77.8 82.98 82.07 97.27 82.9 82.8 79.9
07/10/2020 05:25:21 78.53 78.71 90.36 81.4 81.2 77.8 79.83 81.91 97.27 82.9 82.8 79.9
07/10/2020 05:25:22 76.63 78.63 90.36 81.4 81.2 77.8 78.69 80.86 97.27 82.8 82.8 79.9
07/10/2020 05:25:23 78.24 78.29 90.36 81.4 81.2 77.8 79.18 79.64 97.27 82.8 82.8 79.9
07/10/2020 05:25:24 78.6 78.86 90.36 81.2 81.2 77.8 79.54 79.82 97.27 82.8 82.8 79.9
07/10/2020 05:25:25 77.22 78.36 90.36 81.2 81.2 77.8 79.29 79.57 97.27 82.7 82.8 79.9
07/10/2020 05:25:26 78.51 78.58 90.36 81.2 81.2 77.8 80.19 80 97.27 82.7 82.8 79.9
07/10/2020 05:25:27 70.7 77.98 90.36 81.2 81.2 77.8 74.2 79.78 97.27 82.7 82.8 79.9
07/10/2020 05:25:28 67.26 74.69 90.36 81.1 81.2 77.8 72.04 76.93 97.27 82.7 82.8 79.9
07/10/2020 05:25:29 71.43 72.01 90.36 81.1 81.2 77.8 74.61 75.15 97.27 82.7 82.8 79.9
07/10/2020 05:25:30 71.11 71.99 90.36 81.1 81.2 77.8 74.82 74.97 97.27 82.7 82.8 79.9
07/10/2020 05:25:31 69.67 71.09 90.36 81.1 81.2 77.8 73.85 74.64 97.27 82.7 82.8 79.9
07/10/2020 05:25:32 72.46 72.01 90.36 81.1 81.2 77.8 76.18 75.79 97.27 82.7 82.8 79.9
07/10/2020 05:25:33 74.96 74.4 90.36 81.1 81.2 77.8 77.55 77.28 97.27 82.7 82.8 79.9
07/10/2020 05:25:34 72.03 73.75 90.36 81.1 81.2 77.8 76 76.73 97.27 82.7 82.8 79.9
07/10/2020 05:25:35 68.84 72.9 90.36 81.1 81.2 77.8 73 76.43 97.27 82.7 82.8 79.9
07/10/2020 05:25:36 73.41 72.95 90.36 81.1 81.1 77.8 76.82 76.37 97.27 82.7 82.8 79.9
07/10/2020 05:25:37 72.57 73.65 87.25 81.1 81.1 77.8 75.73 76.78 93.75 82.7 82.8 79.9
07/10/2020 05:25:38 71.96 72.69 83.49 81.1 81.1 77.8 76.52 76.69 89.67 82.6 82.8 79.9
07/10/2020 05:25:39 76.83 76.01 81.17 81 81.1 77.8 78.5 78.08 86.97 82.6 82.8 79.9
07/10/2020 05:25:40 74.11 75.99 80.31 81 81.1 77.8 78.4 78.42 84.73 82.6 82.8 79.9
07/10/2020 05:25:41 76.81 76.46 79.77 81 81.1 77.8 78.51 78.64 82.07 82.6 82.8 79.9
07/10/2020 05:25:42 78.24 78.31 79.77 80.9 81.1 77.8 79.36 79.45 82.07 82.6 82.8 79.9
07/10/2020 05:25:43 74.25 77.23 79.77 80.9 81.1 77.8 78.33 79.4 82.07 82.6 82.8 79.9
07/10/2020 05:25:44 73.77 75.42 79.77 80.9 81.1 77.8 77.92 78.53 82.07 82.6 82.8 79.9
07/10/2020 05:25:45 74.54 74.77 79.77 80.9 81.1 77.8 76.4 78.17 82.07 82.6 82.8 79.9
07/10/2020 05:25:46 75.66 75.5 79.47 80.9 81.1 77.8 77.65 77.63 82.07 82.6 82.8 79.9
07/10/2020 05:25:47 76.47 76.86 78.86 80.9 81.1 77.8 78.65 78.67 82.07 82.5 82.8 79.9
07/10/2020 05:25:48 74.95 75.79 78.86 80.9 81.1 77.8 77.34 78.03 82.07 82.5 82.8 79.9
07/10/2020 05:25:49 76.56 76.52 78.86 80.9 81.1 77.8 79.62 79.13 82.07 82.5 82.8 79.9
07/10/2020 05:25:50 76.59 76.55 78.86 80.9 81.1 77.8 80.54 80.23 81.91 82.5 82.8 79.9
07/10/2020 05:25:51 74.54 76.36 78.86 80.9 81.1 77.8 78.41 80.09 80.86 82.5 82.8 79.9
07/10/2020 05:25:52 77.68 77.11 78.86 80.9 81.1 77.8 80.63 80.38 80.38 82.5 82.8 79.9
07/10/2020 05:25:53 78.98 78.44 78.86 80.8 81.1 77.8 81.19 81.01 81.01 82.5 82.8 79.9
07/10/2020 05:25:54 76.66 78.41 78.58 80.8 81.1 77.8 79.15 80.9 81.01 82.5 82.8 79.9
07/10/2020 05:25:55 77.5 78.23 78.58 80.8 81.1 77.8 79.06 80.05 81.01 82.5 82.8 79.9
07/10/2020 05:25:56 76.68 77.01 78.44 80.8 81.1 77.9 78.78 79.15 81.01 82.5 82.8 79.9
07/10/2020 05:25:57 77.11 77.3 78.44 80.7 81.1 77.9 78.45 79.05 81.01 82.4 82.8 79.9
07/10/2020 05:25:58 76.43 77.12 78.44 80.7 81.1 77.9 78.63 78.92 81.01 82.4 82.8 79.9
07/10/2020 05:25:59 74.71 76.77 78.44 80.7 81.1 77.9 77.5 78.69 81.01 82.4 82.8 79.9
07/10/2020 05:26:00 77.67 77.29 78.44 80.7 81.1 77.9 82.1 81.13 81.13 82.4 82.8 79.9
07/10/2020 05:26:01 76.83 77.38 78.44 80.7 81.1 77.9 79.87 80.98 81.13 82.4 82.8 79.9
07/10/2020 05:26:02 77.95 77.55 78.44 80.7 81.1 77.9 82.03 81.4 81.4 82.4 82.8 79.9
07/10/2020 05:26:03 76.93 77.79 78.44 80.7 81.1 77.9 80.9 82.25 82.25 82.4 82.8 79.9
07/10/2020 05:26:04 83.59 82.18 82.18 80.7 81.1 77.9 84.95 83.77 83.77 82.4 82.8 79.9
07/10/2020 05:26:05 79.38 81.56 82.18 80.7 81.1 77.9 82.28 83.6 83.77 82.4 82.8 79.9
07/10/2020 05:26:06 81.2 80.97 82.18 80.7 81.1 77.9 83.89 83.61 83.77 82.4 82.8 79.9
07/10/2020 05:26:07 80.69 81.38 82.18 80.7 81.1 77.9 82.43 83.58 83.77 82.4 82.8 79.9
07/10/2020 05:26:08 77.32 80.79 82.18 80.7 81.1 77.9 80.04 82.82 83.77 82.4 82.8 79.9
07/10/2020 05:26:09 78.62 79.73 82.18 80.7 81.1 77.9 81.18 81.73 83.77 82.4 82.8 79.9
07/10/2020 05:26:10 76.65 78.46 82.18 80.7 81.1 77.9 80.43 80.98 83.77 82.4 82.8 79.9
07/10/2020 05:26:11 73.75 77.66 82.18 80.7 81.1 77.9 76.69 80.9 83.77 82.4 82.8 79.9
07/10/2020 05:26:12 78.4 78 82.18 80.6 81.1 77.9 80.67 80.29 83.77 82.3 82.8 79.9
07/10/2020 05:26:13 81.35 80.32 82.18 80.6 81.1 77.9 82.52 81.74 83.77 82.3 82.8 79.9
07/10/2020 05:26:14 79.86 80.15 82.18 80.6 81.1 77.9 81.97 82.03 83.77 82.3 82.8 79.9
07/10/2020 05:26:15 76.73 80.04 82.18 80.5 81.1 77.9 78.42 82.02 83.77 82.3 82.8 79.9
07/10/2020 05:26:16 79.71 79.58 82.18 80.5 81.1 77.9 80.96 80.99 83.77 82.3 82.8 79.9
07/10/2020 05:26:17 76.49 78.96 82.18 80.5 81.1 77.9 79.15 80.45 83.77 82.3 82.8 79.9
07/10/2020 05:26:18 79.91 79.4 82.18 80.5 81.2 77.9 83.14 82.4 83.77 82.3 82.8 79.9
07/10/2020 05:26:19 78.2 79.01 82.18 80.5 81.2 77.9 80.36 82.06 83.77 82.3 82.8 79.9
07/10/2020 05:26:20 79.09 79.44 82.18 80.5 81.2 77.9 80.93 81.38 83.77 82.3 82.8 79.9
07/10/2020 05:26:21 82.3 81.59 82.18 80.5 81.2 77.9 82.77 82.61 83.77 82.3 82.8 79.9
07/10/2020 05:26:22 80.12 81.43 82.18 80.5 81.2 77.9 81.61 82.24 83.77 82.3 82.8 79.9
07/10/2020 05:26:23 80.88 80.8 82.18 80.5 81.2 77.9 82.79 82.47 83.77 82.3 82.8 79.9
07/10/2020 05:26:24 81.2 81.49 82.18 80.5 81.2 77.9 82.97 82.99 83.77 82.3 82.8 79.9
07/10/2020 05:26:25 77.42 81.52 82.18 80.5 81.2 77.9 79.63 83 83.77 82.3 82.8 79.9
07/10/2020 05:26:26 76.88 79.49 82.18 80.5 81.2 77.9 79.41 81.66 83.77 82.2 82.8 79.9
07/10/2020 05:26:27 76.46 77.88 82.18 80.4 81.2 77.9 79.22 80 83.77 82.2 82.8 79.9
07/10/2020 05:26:28 79.96 79.04 82.18 80.4 81.2 77.9 82.32 81.5 83.77 82.2 82.8 79.9
07/10/2020 05:26:29 79.95 79.74 82.18 80.4 81.2 77.9 82.18 82.04 83.77 82.2 82.8 79.9
07/10/2020 05:26:30 78.77 79.79 82.18 80.4 81.2 77.9 80.71 82.07 83.77 82.2 82.8 79.9
07/10/2020 05:26:31 75.21 79.21 82.18 80.4 81.2 77.9 78.89 81.22 83.77 82.2 82.8 79.9
07/10/2020 05:26:32 80.71 80.25 82.18 80.4 81.2 77.9 82.19 81.94 83.77 82.2 82.8 79.9
07/10/2020 05:26:33 79.49 79.73 82.18 80.4 81.2 77.9 82.11 82.08 83.77 82.2 82.8 79.9
07/10/2020 05:26:34 76.96 79.7 81.59 80.4 81.2 77.9 80.57 82.06 83.61 82.2 82.8 79.9
07/10/2020 05:26:35 79.72 79.62 81.59 80.4 81.2 77.9 82.25 82.28 83.61 82.2 82.8 79.9
07/10/2020 05:26:36 77.71 80.03 81.59 80.4 81.2 77.9 79.92 82.37 83.58 82.2 82.8 79.9
07/10/2020 05:26:37 80.03 79.58 81.59 80.4 81.2 77.9 80.96 80.95 83 82.2 82.8 80
07/10/2020 05:26:38 82 81.22 81.59 80.4 81.2 77.9 82.42 81.94 83 82.2 82.8 80
07/10/2020 05:26:39 79.24 81.23 81.59 80.4 81.2 77.9 79.46 81.89 83 82.2 82.9 80
07/10/2020 05:26:40 71.81 79.85 81.59 80.3 81.2 77.9 74.96 80.37 83 82.2 82.9 80
07/10/2020 05:26:41 75.16 76.51 81.59 80.3 81.2 77.9 79.48 79.35 83 82.2 82.9 80
07/10/2020 05:26:42 79.13 78.35 81.59 80.3 81.2 77.9 80.47 80.1 83 82.2 82.9 80
07/10/2020 05:26:43 78.53 78.92 81.59 80.3 81.2 77.9 79.96 80.6 83 82.2 82.9 80
07/10/2020 05:26:44 74.49 78.16 81.59 80.3 81.2 77.9 78.45 79.72 83 82.2 82.9 80
07/10/2020 05:26:45 75.09 76.43 81.59 80.3 81.2 77.9 78.6 79.14 83 82.2 82.9 80
07/10/2020 05:26:46 72.98 75.63 81.59 80.3 81.2 77.9 76.95 78.8 83 82.2 82.9 80
07/10/2020 05:26:47 72.51 73.96 81.59 80.3 81.2 77.9 76.42 77.52 83 82.2 82.9 80
07/10/2020 05:26:48 76.93 75.86 81.59 80.3 81.2 77.9 80.33 79.25 83 82.2 82.9 80
07/10/2020 05:26:49 76.56 76.58 81.59 80.3 81.2 77.9 79.07 79.44 83 82.2 82.9 80
07/10/2020 05:26:50 75.24 76.18 81.59 80.3 81.2 77.9 78.3 79.08 83 82.1 82.9 80
07/10/2020 05:26:51 77.6 77.25 81.52 80.3 81.2 77.9 80.55 80.15 83 82.1 82.9 80
07/10/2020 05:26:52 80.33 79.58 81.52 80.3 81.2 77.9 81.98 81.51 83 82.1 82.9 80
07/10/2020 05:26:53 79.16 79.5 81.52 80.2 81.2 77.9 80.74 81.25 83 82.1 82.9 80
07/10/2020 05:26:54 76.16 79.35 81.52 80.2 81.2 77.9 79.06 81.16 83 82.1 82.9 80
07/10/2020 05:26:55 79.11 78.67 81.23 80.2 81.2 77.9 81.06 80.8 82.37 82.1 82.9 80
07/10/2020 05:26:56 77.89 78.78 81.23 80.2 81.2 77.9 81.62 81.73 82.37 82.1 82.9 80
07/10/2020 05:26:57 75.41 77.99 81.23 80.2 81.2 77.9 78.26 81.03 82.37 82.1 82.9 80
07/10/2020 05:26:58 74.79 76.52 81.23 80.2 81.2 77.9 77.67 79.44 82.37 82.1 82.9 80
07/10/2020 05:26:59 75.15 75.69 81.23 80.2 81.2 77.9 78.78 78.87 82.37 82.1 82.9 80
07/10/2020 05:27:00 74.88 75.38 81.23 80.2 81.2 77.9 78.49 78.77 82.37 82.1 82.9 80
07/10/2020 05:27:01 76.23 76.17 81.23 80.1 81.2 77.9 78.39 79.12 82.37 82 82.9 80
07/10/2020 05:27:02 75.03 75.84 81.23 80.1 81.2 77.9 77.3 78.4 82.37 82 82.9 80
07/10/2020 05:27:03 74.8 75.53 81.23 80.1 81.2 77.9 78.32 78.43 82.37 82 82.9 80
07/10/2020 05:27:04 73.86 74.8 81.23 80 81.2 77.9 80 80.22 82.37 82 82.9 80
07/10/2020 05:27:05 79.02 78.27 81.23 80 81.2 77.9 80.68 80.67 82.37 81.9 82.9 80
07/10/2020 05:27:06 79.15 79.03 81.23 80 81.2 77.9 79.77 80.66 81.94 81.9 82.9 80
07/10/2020 05:27:07 79.62 79.47 81.23 80 81.2 77.9 81.09 80.87 81.94 81.9 82.9 80
07/10/2020 05:27:08 80.63 80.93 81.23 79.9 81.2 77.9 80.68 81.56 81.89 81.9 82.9 80
07/10/2020 05:27:09 78.84 79.98 80.93 79.9 81.2 77.9 78.91 80.32 81.73 81.9 82.9 80
07/10/2020 05:27:10 76.08 79.27 80.93 79.9 81.2 77.9 78.01 79.55 81.73 81.9 82.9 80
07/10/2020 05:27:11 77.33 77.71 80.93 79.9 81.2 78 80.49 80.1 81.73 81.9 82.9 80
07/10/2020 05:27:12 76.84 77.36 80.93 79.9 81.2 78 79.54 79.96 81.73 81.9 82.9 80
07/10/2020 05:27:13 77.1 77.21 80.93 79.9 81.2 78 78.87 79.73 81.73 81.9 82.9 80
07/10/2020 05:27:14 76.18 77.2 80.93 79.9 81.2 78 77.73 79.25 81.73 81.9 82.9 80
07/10/2020 05:27:15 75.87 76.62 80.93 79.9 81.2 78 78.28 78.42 81.73 81.9 82.9 80
07/10/2020 05:27:16 77.35 77.18 80.93 79.9 81.2 78 79.38 79.12 81.73 81.9 82.9 80
07/10/2020 05:27:17 76.22 77.02 80.93 79.9 81.2 78 79.02 79.43 81.73 81.9 82.9 80
07/10/2020 05:27:18 76.26 76.53 80.93 79.9 81.2 78 78.8 78.99 81.73 81.9 82.9 80
07/10/2020 05:27:19 76.44 76.52 80.93 79.8 81.2 78 78.8 78.95 81.73 81.8 82.9 80
07/10/2020 05:27:20 76.95 76.83 80.93 79.7 81.2 78 78.85 78.95 81.73 81.8 82.9 80
07/10/2020 05:27:21 75.42 77.2 80.93 79.7 81.2 78 77.75 79.01 81.73 81.8 82.9 80
07/10/2020 05:27:22 74.79 75.93 80.93 79.7 81.2 78 78.16 78.54 81.73 81.8 82.9 80
07/10/2020 05:27:23 77.57 76.99 80.93 79.7 81.2 78 78.74 78.69 81.73 81.8 82.9 80
07/10/2020 05:27:24 74.76 77.04 80.93 79.7 81.2 78 77.74 78.68 81.73 81.8 82.9 80
07/10/2020 05:27:25 76.16 76.17 80.93 79.7 81.2 78 78.29 78.3 81.73 81.7 82.9 80
07/10/2020 05:27:26 75.38 76.25 80.93 79.6 81.2 78 77.24 78.33 81.56 81.7 82.9 80
07/10/2020 05:27:27 72.92 75.63 80.93 79.5 81.2 78 76.55 77.65 81.56 81.7 82.9 80
07/10/2020 05:27:28 75.83 75.34 80.93 79.5 81.2 78 77.81 77.58 81.56 81.7 82.9 80
07/10/2020 05:27:29 76.37 76.42 80.93 79.5 81.2 78 78.03 78.15 81.56 81.7 82.9 80
07/10/2020 05:27:30 76.96 77.01 80.93 79.5 81.2 78 78.67 78.55 81.56 81.6 82.9 80
07/10/2020 05:27:31 77.69 77.41 80.93 79.5 81.2 78 79.36 79.17 81.56 81.6 82.9 80
07/10/2020 05:27:32 81.2 80.08 80.93 79.5 81.2 78 81.62 80.75 81.56 81.6 82.9 80
07/10/2020 05:27:33 76.34 80.1 80.93 79.5 81.2 78 78.95 80.72 81.56 81.6 82.9 80
07/10/2020 05:27:34 78.25 78.46 80.93 79.4 81.2 78 79.85 79.92 81.56 81.6 82.9 80
07/10/2020 05:27:35 76.36 78.34 80.93 79.4 81.2 78 78.34 79.9 81.56 81.6 82.9 80
07/10/2020 05:27:36 76.86 77.7 80.93 79.4 81.2 78 78.49 79.14 81.56 81.5 82.9 80
07/10/2020 05:27:37 77.01 77.06 80.93 79.3 81.2 78 79.7 79.39 81.56 81.5 82.9 80
07/10/2020 05:27:38 76.59 77.05 80.1 79.3 81.2 78 78.79 79.32 80.75 81.5 82.9 80
07/10/2020 05:27:39 76.25 77.15 80.1 79.3 81.2 78 77.84 79.15 80.75 81.5 82.9 80
07/10/2020 05:27:40 76.42 76.57 80.1 79.3 81.2 78 78.34 78.5 80.75 81.5 82.9 80
07/10/2020 05:27:41 75.07 76.66 80.1 79.3 81.2 78 77.64 78.44 80.75 81.5 82.9 80
07/10/2020 05:27:42 75.9 76.24 80.1 79.2 81.2 78 77.8 78.17 80.75 81.4 82.9 80
07/10/2020 05:27:43 76.6 76.49 80.1 79.2 81.2 78 79.12 78.66 80.75 81.4 82.9 80
07/10/2020 05:27:44 74.79 76.62 80.1 79.2 81.2 78 77.71 78.85 80.75 81.4 82.9 80
07/10/2020 05:27:45 75.6 75.89 80.1 79.2 81.2 78 78.93 79.04 80.75 81.4 82.9 80
07/10/2020 05:27:46 77.09 76.59 80.1 79.2 81.2 78 78.71 78.8 80.75 81.4 82.9 80
07/10/2020 05:27:47 75.82 76.73 80.1 79.2 81.2 78 78.01 78.81 80.75 81.4 82.9 80
07/10/2020 05:27:48 74.39 75.87 80.1 79.2 81.2 78 77.49 78.09 80.75 81.4 82.9 80
07/10/2020 05:27:49 75.58 75.63 80.1 79.2 81.2 78 77.81 77.92 80.75 81.4 82.9 80
07/10/2020 05:27:50 76.48 76.83 80.1 79.2 81.2 78 78.94 78.84 80.75 81.4 82.9 80
07/10/2020 05:27:51 76.04 76.05 80.1 79.2 81.2 78 78.74 78.77 80.75 81.4 82.9 80
07/10/2020 05:27:52 76.93 76.72 80.1 79.2 81.2 78 78.58 78.74 80.75 81.4 82.9 80
07/10/2020 05:27:53 75.51 77.2 80.1 79.2 81.2 78 77.49 78.91 80.75 81.4 82.9 80
07/10/2020 05:27:54 74.04 75.69 80.1 79.1 81.2 78 76.78 77.75 80.75 81.4 82.9 80
07/10/2020 05:27:55 76.21 76.09 80.1 79.1 81.2 78 78.86 78.61 80.75 81.4 82.9 80
07/10/2020 05:27:56 78.4 78.16 80.1 79.1 81.2 78 79.68 79.7 80.75 81.4 82.9 80
07/10/2020 05:27:57 79.38 79.19 80.1 79.1 81.2 78 82.19 81.88 81.88 81.4 82.9 80
07/10/2020 05:27:58 81.74 81.24 81.24 79.1 81.2 78 83.48 83.26 83.26 81.4 82.9 80
07/10/2020 05:27:59 78.1 80.84 81.24 79.1 81.2 78 79.31 82.58 83.26 81.3 82.9 80
07/10/2020 05:28:00 86.09 84.93 84.93 79.1 81.2 78 86.55 85.39 85.39 81.4 82.9 80
07/10/2020 05:28:01 83.75 84.57 84.93 79.1 81.3 78 84.26 84.92 85.39 81.4 82.9 80
07/10/2020 05:28:02 84.9 86.4 86.4 79.2 81.3 78 85.61 86.47 86.47 81.4 82.9 80
07/10/2020 05:28:03 75.62 84.26 86.4 79.1 81.3 78 80.47 85.37 86.47 81.4 82.9 80
07/10/2020 05:28:04 71.39 80.71 86.4 79.1 81.3 78 76.25 82.32 86.47 81.4 82.9 80
07/10/2020 05:28:05 71.15 77.22 86.4 79.1 81.3 78 74.49 79.48 86.47 81.4 82.9 80
07/10/2020 05:28:06 77.39 77.36 86.4 79.1 81.3 78 81.08 80.35 86.47 81.4 82.9 80
07/10/2020 05:28:07 79.99 79.29 86.4 79.1 81.3 78 81.17 81.16 86.47 81.4 82.9 80
07/10/2020 05:28:08 80.68 81.25 86.4 79.1 81.3 78 83.7 83.94 86.47 81.4 82.9 80
07/10/2020 05:28:09 70.5 79.74 86.4 79.1 81.3 78 74.07 82.36 86.47 81.4 82.9 80
07/10/2020 05:28:10 71.37 76.31 86.4 79.1 81.3 78 73.9 79.11 86.47 81.4 82.9 80
07/10/2020 05:28:11 70.35 73.86 86.4 79.1 81.3 78 72.64 76.56 86.47 81.4 82.9 80
07/10/2020 05:28:12 69.23 71.8 86.4 79.1 81.3 78 73.75 74.47 86.47 81.4 82.9 80
07/10/2020 05:28:13 73.42 72.81 86.4 79.1 81.3 78 76.94 76.29 86.47 81.4 82.9 80
07/10/2020 05:28:14 70.39 71.98 86.4 79.1 81.3 78 73.85 75.79 86.47 81.4 82.9 80
07/10/2020 05:28:15 72.41 73.1 86.4 79.1 81.3 78 74.98 75.64 86.47 81.4 82.9 80
07/10/2020 05:28:16 79.76 79.15 86.4 79.1 81.3 78 85.52 84.98 86.47 81.4 82.9 80.1
07/10/2020 05:28:17 74.09 79.19 86.4 79 81.3 78 78.74 85.04 86.47 81.3 82.9 80.1
07/10/2020 05:28:18 72.13 76.5 86.4 79 81.3 78 74.95 81.93 86.47 81.3 82.9 80.1
07/10/2020 05:28:19 72.33 74.67 86.4 79 81.3 78 75.11 79.04 86.47 81.3 82.9 80.1
07/10/2020 05:28:20 71.02 73.79 86.4 79 81.3 78 74.12 77.18 86.47 81.3 82.9 80.1
07/10/2020 05:28:21 66.58 71.88 86.4 79 81.3 78 72.68 75.38 86.47 81.3 82.9 80.1
07/10/2020 05:28:22 69 69.45 86.4 78.9 81.3 78 72.66 73.72 86.47 81.3 82.9 80.1
07/10/2020 05:28:23 68.45 69.06 86.4 78.9 81.3 78 72.47 73.19 86.47 81.3 82.9 80.1
07/10/2020 05:28:24 74.97 73.92 86.4 78.9 81.3 78 79 77.86 86.47 81.3 82.9 80.1
07/10/2020 05:28:25 70.23 73.64 86.4 78.9 81.3 78 72.9 77.78 86.47 81.3 82.9 80.1
07/10/2020 05:28:26 68 71.64 86.4 78.9 81.3 78 73.26 75.33 86.47 81.3 82.9 80.1
07/10/2020 05:28:27 70.88 70.87 86.4 78.9 81.3 78 73.47 74.28 86.47 81.2 82.9 80.1
07/10/2020 05:28:28 64.49 70.21 86.4 78.9 81.3 78 70.05 73.7 86.47 81.2 82.9 80.1
07/10/2020 05:28:29 68.36 68.13 86.4 78.8 81.3 78 72.58 72.39 86.47 81.2 82.9 80.1
07/10/2020 05:28:30 67.47 68.41 86.4 78.8 81.3 78 73.04 73.34 86.47 81.2 82.9 80.1
07/10/2020 05:28:31 66.02 67.36 86.4 78.8 81.3 78 70.96 72.39 86.47 81.2 82.9 80.1
07/10/2020 05:28:32 67.72 67.59 84.26 78.8 81.3 78 72.24 72.25 85.37 81.2 82.9 80.1
07/10/2020 05:28:33 68.71 68.37 81.25 78.8 81.3 78 73.51 73.13 85.04 81.2 82.9 80.1
07/10/2020 05:28:34 68.28 68.61 81.25 78.7 81.3 78 71.31 73.05 85.04 81.1 82.9 80.1
07/10/2020 05:28:35 68.92 68.81 81.25 78.7 81.3 78 74.86 74.2 85.04 81.1 82.9 80.1
07/10/2020 05:28:36 68.75 69.21 81.25 78.6 81.3 78 74.68 74.92 85.04 81.1 82.9 80.1
07/10/2020 05:28:37 71.14 70.63 81.25 78.6 81.3 78 80.8 80.08 85.04 81.1 82.9 80.1
07/10/2020 05:28:38 71.74 71.97 79.74 78.6 81.3 78 75.53 78.55 85.04 81.1 82.9 80.1
07/10/2020 05:28:39 70.23 72.07 79.19 78.6 81.3 78 75.14 77.21 85.04 81.1 82.9 80.1
07/10/2020 05:28:40 65.4 70.17 79.19 78.6 81.3 78 70.93 75.55 85.04 81.1 82.9 80.1
07/10/2020 05:28:41 72.06 71.17 79.19 78.5 81.3 78 75.41 74.93 85.04 81 82.9 80.1
07/10/2020 05:28:42 72.82 72.46 79.19 78.4 81.3 78 76.34 76.1 85.04 81 82.9 80.1
07/10/2020 05:28:43 70.08 72.24 79.19 78.4 81.3 78 74.78 75.77 85.04 81 82.9 80.1
07/10/2020 05:28:44 69.3 71.06 79.19 78.4 81.3 78 73.98 75.25 85.04 81 82.9 80.1
07/10/2020 05:28:45 65.29 70.03 79.19 78.4 81.3 78 70.99 74.45 85.04 81 82.9 80.1
07/10/2020 05:28:46 69.34 68.86 79.19 78.4 81.2 78 74.23 73.82 85.04 80.9 82.9 80.1
07/10/2020 05:28:47 70.08 69.87 76.5 78.4 81.2 78 74.5 74.51 81.93 80.9 82.9 80.1
07/10/2020 05:28:48 70.53 70.27 74.67 78.3 81.2 78 74.99 74.82 80.08 80.9 82.9 80.1
07/10/2020 05:28:49 69.9 70.46 73.92 78.3 81.2 78 74.56 75.06 80.08 80.9 82.9 80.1
07/10/2020 05:28:50 66.11 69.83 73.92 78.3 81.2 78 70.92 74.48 80.08 80.9 82.9 80.1
07/10/2020 05:28:51 68.93 68.74 73.92 78.2 81.2 78 73.77 73.48 80.08 80.9 82.9 80.1
07/10/2020 05:28:52 73.82 72.9 73.92 78.2 81.2 78 76.91 76.25 80.08 80.8 82.9 80.1
07/10/2020 05:28:53 73.72 74.37 74.37 78.2 81.2 78 76.7 77.04 80.08 80.8 82.9 80.1
07/10/2020 05:28:54 70.56 72.9 74.37 78.1 81.2 78 75.29 76.3 80.08 80.8 82.9 80.1
07/10/2020 05:28:55 67.8 71.55 74.37 78.1 81.2 78 72.18 75.64 80.08 80.8 82.9 80.1
07/10/2020 05:28:56 71.84 71.66 74.37 78.1 81.2 78 75.49 75.39 80.08 80.8 82.9 80.1
07/10/2020 05:28:57 74.96 74.2 74.37 78.1 81.2 78 77.5 76.89 80.08 80.8 82.9 80.1
07/10/2020 05:28:58 70.87 73.59 74.37 78.1 81.2 78 74.77 76.62 80.08 80.8 82.9 80.1
07/10/2020 05:28:59 71.48 71.97 74.37 78 81.2 78 75.7 75.99 80.08 80.7 82.9 80.1
07/10/2020 05:29:00 68.44 71.73 74.37 78 81.2 78 72.94 75.86 80.08 80.7 82.9 80.1
07/10/2020 05:29:01 69.46 70.84 74.37 77.9 81.2 78 72.47 74.06 80.08 80.7 82.9 80.1
07/10/2020 05:29:02 67.76 69.33 74.37 77.9 81.2 78 71.19 72.9 80.08 80.7 82.8 80.1
07/10/2020 05:29:03 70.51 69.91 74.37 77.9 81.2 78 73.6 73.17 80.08 80.6 82.8 80.1
07/10/2020 05:29:04 75.22 74.28 74.37 77.9 81.2 78 77.9 76.83 80.08 80.6 82.8 80.1
07/10/2020 05:29:05 70.52 73.34 74.37 77.9 81.2 78 75.51 76.8 80.08 80.6 82.8 80.1
07/10/2020 05:29:06 74.22 73.9 74.37 77.8 81.2 78 76.46 76.54 80.08 80.6 82.8 80.1
07/10/2020 05:29:07 76.28 76.13 76.13 77.8 81.2 78 77.94 77.94 78.55 80.6 82.8 80.1
07/10/2020 05:29:08 69.22 75.22 76.13 77.8 81.2 78 73.6 77.24 77.94 80.6 82.8 80.1
07/10/2020 05:29:09 69.92 72.61 76.13 77.8 81.2 78 75.26 75.55 77.94 80.6 82.8 80.1
07/10/2020 05:29:10 68.97 71.24 76.13 77.8 81.2 78 74 75.57 77.94 80.6 82.8 80.1
07/10/2020 05:29:11 73.22 72.24 76.13 77.7 81.2 78 77.5 76.7 77.94 80.6 82.8 80.1
07/10/2020 05:29:12 70.68 72.23 76.13 77.7 81.2 78 76.18 76.86 77.94 80.5 82.8 80.1
07/10/2020 05:29:13 68.38 71.19 76.13 77.7 81.2 78 74.73 76.24 77.94 80.5 82.8 80.1
07/10/2020 05:29:14 69.83 70.3 76.13 77.7 81.2 78 72.66 75.56 77.94 80.5 82.8 80.1
07/10/2020 05:29:15 76.2 75.2 76.13 77.7 81.2 78 79.09 77.94 77.94 80.5 82.8 80.1
07/10/2020 05:29:16 68.08 74.08 76.13 77.7 81.2 78 73.45 77.48 77.94 80.5 82.8 80.1
07/10/2020 05:29:17 70.79 71.75 76.13 77.6 81.2 78 73.2 75.46 77.94 80.5 82.8 80.1
07/10/2020 05:29:18 66.83 71.4 76.13 77.6 81.2 78 71.69 74.43 77.94 80.5 82.8 80.1
07/10/2020 05:29:19 68.88 69.54 76.13 77.5 81.2 78 72.65 73.25 77.94 80.4 82.8 80.1
07/10/2020 05:29:20 74.58 74 76.13 77.4 81.2 78 77.44 76.95 77.94 80.4 82.8 80.1
07/10/2020 05:29:21 66.45 73.08 76.13 77.4 81.2 78 73.04 76.16 77.94 80.4 82.8 80.1
07/10/2020 05:29:22 65.31 70.08 76.13 77.4 81.2 78 70.16 74.34 77.94 80.4 82.8 80.1
07/10/2020 05:29:23 68.6 68.64 76.13 77.4 81.2 78 71.67 72.27 77.94 80.4 82.8 80.1
07/10/2020 05:29:24 69.88 69.84 76.13 77.4 81.2 78 72.28 72.57 77.94 80.4 82.8 80.1
07/10/2020 05:29:25 65.1 69.26 76.13 77.3 81.2 78 69.54 72.04 77.94 80.3 82.8 80.1
07/10/2020 05:29:26 67.03 67.26 76.13 77.3 81.2 78 71.43 71.24 77.94 80.3 82.8 80.1
07/10/2020 05:29:27 68.33 68.2 76.13 77.3 81.2 78 73.92 73.38 77.94 80.3 82.8 80.1
07/10/2020 05:29:28 68.7 69.09 76.13 77.3 81.2 78 73.58 74.16 77.94 80.3 82.8 80.1
07/10/2020 05:29:29 68.75 68.92 76.13 77.3 81.2 78 74.06 73.99 77.94 80.3 82.8 80.1
07/10/2020 05:29:30 69.04 70.69 76.13 77.3 81.1 78 73 74.82 77.94 80.3 82.8 80.1
07/10/2020 05:29:31 70.65 69.96 76.13 77.2 81.1 78 74.84 74.33 77.94 80.3 82.8 80.1
07/10/2020 05:29:32 68.12 69.79 76.13 77.2 81.1 78 72.73 74.09 77.94 80.3 82.8 80.1
07/10/2020 05:29:33 66.32 69.04 76.13 77.2 81.1 78 72.06 73.62 77.94 80.3 82.8 80.1
07/10/2020 05:29:34 67.35 67.8 76.13 77.2 81.1 78 72.32 72.64 77.94 80.3 82.8 80.1
07/10/2020 05:29:35 71.2 70.28 76.13 77.2 81.1 78 73.75 73.45 77.94 80.3 82.8 80.1
07/10/2020 05:29:36 70.62 70.87 76.13 77.2 81.1 78 73.49 74.04 77.94 80.3 82.8 80.1
07/10/2020 05:29:37 66.16 69.96 75.22 77.2 81.1 78 71.69 73.05 77.94 80.2 82.8 80.1
07/10/2020 05:29:38 65.93 67.86 75.2 77.2 81.1 78 70.49 72.12 77.94 80.2 82.8 80.1
07/10/2020 05:29:39 71.23 70.56 75.2 77.2 81.1 78 74.57 73.87 77.94 80.2 82.8 80.1
07/10/2020 05:29:40 69.11 71.22 75.2 77.1 81.1 78 71.72 73.87 77.94 80.2 82.8 80.1
07/10/2020 05:29:41 73.8 73.57 75.2 77.1 81.1 78 75.76 75.53 77.94 80.2 82.8 80.1
07/10/2020 05:29:42 67.71 73.19 75.2 77.1 81.1 78 72.68 75.33 77.94 80.2 82.8 80.1
07/10/2020 05:29:43 68.51 70.5 75.2 77.1 81.1 78 72.07 73.79 77.94 80.2 82.8 80.1
07/10/2020 05:29:44 69.67 70.25 75.2 77.1 81.1 78 73.29 73.31 77.94 80.2 82.8 80.1
07/10/2020 05:29:45 67.25 69.59 74.08 77.1 81.1 78 72.18 73.29 77.48 80.2 82.8 80.1
07/10/2020 05:29:46 67.39 67.95 74 77.1 81.1 78 71.91 72.38 76.95 80.2 82.8 80.1
07/10/2020 05:29:47 69.53 69.14 74 77.1 81.1 78 73.72 73.62 76.95 80.2 82.8 80.1
07/10/2020 05:29:48 66.6 68.73 74 77.1 81.1 78 71.32 72.94 76.95 80.2 82.8 80.1
07/10/2020 05:29:49 70.15 69.6 74 77 81.1 78 73.61 73.24 76.95 80.1 82.8 80.1
07/10/2020 05:29:50 73.94 72.97 73.57 77 81.1 78 76.02 75.36 76.16 80.1 82.8 80.1
07/10/2020 05:29:51 69.77 72.81 73.57 77 81.1 78 73.09 75.04 75.53 80.1 82.8 80.1
07/10/2020 05:29:52 72.77 72.9 73.57 77 81.1 78 76.59 76.13 76.13 80.1 82.7 80.1
07/10/2020 05:29:53 68.04 71.75 73.57 77 81.1 78 71.59 75.39 76.13 80.1 82.7 80.1
07/10/2020 05:29:54 74.1 73.54 73.57 77 81.1 78 75.31 74.94 76.13 80.1 82.7 80.1
07/10/2020 05:29:55 77.05 76.49 76.49 77 81.1 78 76.71 76.3 76.3 80.1 82.7 80.1
07/10/2020 05:29:56 70.13 75.62 76.49 77 81.1 78 73.32 75.98 76.3 80.1 82.7 80.1
07/10/2020 05:29:57 65.04 73 76.49 76.9 81.1 78 70.07 74.46 76.3 80.1 82.7 80.1
07/10/2020 05:29:58 65.19 69.75 76.49 76.9 81.1 78 70.18 72.26 76.3 80.1 82.7 80.1
07/10/2020 05:29:59 67.58 67.69 76.49 76.9 81.1 78 71.15 71.16 76.3 80 82.7 80.1
07/10/2020 05:30:00 70.08 69.62 76.49 76.9 81.1 78 72.89 72.52 76.3 80 82.7 80.1
07/10/2020 05:30:01 69.69 69.82 76.49 76.9 81.1 78 73.58 73.34 76.3 80 82.7 80.1
07/10/2020 05:30:02 67.7 69.71 76.49 76.9 81 78 72.58 73.51 76.3 80 82.7 80.1
07/10/2020 05:30:03 71.66 71.35 76.49 76.7 81 78 74.97 74.73 76.3 79.8 82.7 80.1
07/10/2020 05:30:04 67.28 71.34 76.49 76.7 81 78 71.9 74.7 76.3 79.8 82.7 80.1
07/10/2020 05:30:05 64.2 69.08 76.49 76.6 81 78 69.74 73.08 76.3 79.7 82.7 80
07/10/2020 05:30:06 68.76 68.58 76.49 76.3 81 78 71.26 71.49 76.3 78.9 82.7 80
07/10/2020 05:30:07 66.54 68.5 76.49 76.2 81 78 70.26 71.42 76.3 78.6 82.7 80
07/10/2020 05:30:08 65.01 67.36 76.49 76.2 81 78 69.91 70.68 76.3 78.5 82.7 80
07/10/2020 05:30:09 63.65 66.25 76.49 76.2 81 78 69.72 70.36 76.3 78.5 82.7 80
07/10/2020 05:30:10 66.76 66.22 76.49 76.1 81 78 71.43 71 76.3 78.5 82.6 80
07/10/2020 05:30:11 71.73 70.51 76.49 76.1 81 78 73.3 72.7 76.3 78.5 82.6 80
07/10/2020 05:30:12 69.86 70.47 76.49 76.1 81 78 74.16 74.07 76.3 78.4 82.6 80
07/10/2020 05:30:13 67.58 70.37 76.49 76.1 81 78 73.91 75.19 76.3 78.4 82.6 80
07/10/2020 05:30:14 74.85 73.8 76.49 76.1 81 78 79.81 78.7 78.7 78.4 82.6 80
07/10/2020 05:30:15 75.36 75.16 76.49 76 81 77.9 77.83 78.51 78.7 78.4 82.6 80
07/10/2020 05:30:16 72.41 74.8 76.49 76 81 77.9 75.26 78 78.7 78.4 82.6 80
07/10/2020 05:30:17 80.26 79.47 79.47 76 81 77.9 81.88 81.13 81.13 78.4 82.6 80
07/10/2020 05:30:18 72.05 78.78 79.47 76 81 77.9 75.52 80.39 81.13 78.4 82.6 80
07/10/2020 05:30:19 65.28 75.99 79.47 76 81 77.9 70.09 78.2 81.13 78.4 82.6 80
07/10/2020 05:30:20 65.65 72.31 79.47 76 81 77.9 71.72 74.97 81.13 78.4 82.6 80
07/10/2020 05:30:21 71.37 71.03 79.47 76 81 77.9 72.43 73.3 81.13 78.3 82.6 80
07/10/2020 05:30:22 66.91 70.39 79.47 75.9 81 77.9 71.02 72.58 81.13 78.3 82.6 80
07/10/2020 05:30:23 65.74 68.46 79.47 75.9 81 77.9 71.06 71.76 81.13 78.3 82.6 80
07/10/2020 05:30:24 67.31 67.29 79.47 75.9 81 77.9 71.95 71.7 81.13 78.3 82.6 80
07/10/2020 05:30:25 67.86 67.75 79.47 75.9 81 77.9 72.05 71.97 81.13 78.3 82.6 80
07/10/2020 05:30:26 67.02 67.55 79.47 75.8 81 77.9 72.1 72.07 81.13 78.3 82.6 80
07/10/2020 05:30:27 65.69 67.36 79.47 75.8 81 77.9 71.64 72.04 81.13 78.3 82.6 80
07/10/2020 05:30:28 69.42 68.75 79.47 75.8 81 77.9 75.49 74.77 81.13 78.3 82.6 80
07/10/2020 05:30:29 67.31 68.99 79.47 75.8 81 77.9 72.56 74.7 81.13 78.3 82.6 80
07/10/2020 05:30:30 66.02 67.8 79.47 75.8 81 77.9 71.63 73.47 81.13 78.3 82.6 80
07/10/2020 05:30:31 65.44 66.88 79.47 75.8 81 77.9 72.7 73.05 81.13 78.3 82.6 80
07/10/2020 05:30:32 68.39 67.83 79.47 75.8 81 77.9 72.73 73.21 81.13 78.3 82.6 80
07/10/2020 05:30:33 67.24 68.03 79.47 75.8 81 77.9 72.6 72.99 81.13 78.2 82.6 80
07/10/2020 05:30:34 65.58 67.17 79.47 75.8 81 77.9 71.95 72.63 81.13 78.2 82.6 80
07/10/2020 05:30:35 64.51 66.4 79.47 75.8 81 77.9 73.65 73.56 81.13 78.2 82.6 80
07/10/2020 05:30:36 69.75 68.56 79.47 75.8 81 77.9 73.94 73.98 81.13 78.2 82.6 80
07/10/2020 05:30:37 67.56 68.6 79.47 75.8 80.9 77.9 72.27 73.56 81.13 78.2 82.6 80
07/10/2020 05:30:38 68.11 68.49 79.47 75.8 80.9 77.9 71.53 72.7 81.13 78.2 82.6 80
07/10/2020 05:30:39 76.15 74.51 79.47 75.8 80.9 77.9 75.7 74.68 81.13 78.2 82.6 80
07/10/2020 05:30:40 70.57 74.71 79.47 75.8 80.9 77.9 72.98 74.84 81.13 78.2 82.6 80
07/10/2020 05:30:41 83.52 82.35 82.35 75.9 80.9 77.9 83.19 81.9 81.9 78.2 82.6 80
07/10/2020 05:30:42 71.79 81.65 82.35 75.8 80.9 77.9 77.46 81.42 81.9 78.2 82.6 80
07/10/2020 05:30:43 75.17 78.01 82.35 75.8 80.9 77.9 78.53 79.54 81.9 78.2 82.6 80
07/10/2020 05:30:44 74.32 77.18 82.35 75.8 80.9 77.9 76.44 79.36 81.9 78.2 82.6 80
07/10/2020 05:30:45 74.23 75.79 82.35 75.8 80.9 77.9 77.8 78.59 81.9 78.2 82.6 80
07/10/2020 05:30:46 74.66 75.82 82.35 75.8 80.9 77.9 74.34 77.58 81.9 78.2 82.6 80
07/10/2020 05:30:47 71.64 74.36 82.35 75.8 80.9 77.9 73.14 75.58 81.9 78.2 82.5 80
07/10/2020 05:30:48 70.11 72.51 82.35 75.8 80.9 77.9 72.57 74.11 81.9 78.2 82.5 80
07/10/2020 05:30:49 67.59 71.24 82.35 75.8 80.9 77.9 71.92 73.22 81.9 78.2 82.5 80
07/10/2020 05:30:50 69.24 70.58 82.35 75.8 80.9 77.9 72.96 73.95 81.9 78.2 82.5 80
07/10/2020 05:30:51 64.87 69.19 82.35 75.8 80.9 77.9 70.13 72.6 81.9 78.2 82.5 80
07/10/2020 05:30:52 74.53 73.55 82.35 75.8 80.9 77.9 75.32 74.52 81.9 78.1 82.5 80
07/10/2020 05:30:53 76.09 75.84 82.35 75.8 80.8 77.9 76.66 76.4 81.9 78.1 82.5 80
07/10/2020 05:30:54 68.89 75.05 82.35 75.7 80.8 77.9 71.94 75.81 81.9 78.1 82.5 80
07/10/2020 05:30:55 65.33 72.37 82.35 75.7 80.8 77.9 71.03 73.85 81.9 78.1 82.5 80
07/10/2020 05:30:56 72.32 72.2 82.35 75.7 80.8 77.9 72.64 73.08 81.9 78.1 82.5 80
07/10/2020 05:30:57 78.67 77.55 82.35 75.7 80.8 77.9 80.56 78.96 81.9 78.1 82.5 80
07/10/2020 05:30:58 77.25 78.24 82.35 75.7 80.8 77.9 78.42 79.3 81.9 78.1 82.5 80
07/10/2020 05:30:59 78.45 78.07 82.35 75.7 80.8 77.9 82.56 81.42 81.9 78.1 82.5 80
07/10/2020 05:31:00 76 78.34 82.35 75.7 80.8 77.9 77.28 81.42 81.9 78.1 82.5 80
07/10/2020 05:31:01 77.32 77.89 82.35 75.7 80.8 77.9 78.25 79.15 81.9 78.1 82.5 80
07/10/2020 05:31:02 76.46 78.59 82.35 75.7 80.8 77.9 77.57 79.54 81.9 78.1 82.5 80
07/10/2020 05:31:03 78.44 78.51 82.35 75.7 80.8 77.9 80.73 80.29 81.9 78.1 82.5 80
07/10/2020 05:31:04 72.58 77.63 82.35 75.7 80.8 77.9 76.5 79.5 81.9 78 82.5 80
07/10/2020 05:31:05 72.02 75.28 82.35 75.6 80.8 77.9 74.74 77.81 81.9 78 82.5 80
07/10/2020 05:31:06 71.68 73.02 82.35 75.6 80.8 77.9 74.35 75.8 81.9 77.9 82.5 80
07/10/2020 05:31:07 71.03 73.09 82.35 75.5 80.8 77.9 74.91 75.81 81.9 77.9 82.5 80
07/10/2020 05:31:08 73.46 73.31 82.35 75.5 80.8 77.9 74.14 74.75 81.9 77.9 82.5 80
07/10/2020 05:31:09 74.9 75.55 82.35 75.5 80.8 77.9 76.03 76.31 81.9 77.8 82.4 80
07/10/2020 05:31:10 72.68 73.71 82.35 75.5 80.8 77.9 75.36 75.7 81.9 77.8 82.4 80
07/10/2020 05:31:11 74.72 74.77 81.65 75.5 80.8 77.9 77.41 77.3 81.42 77.8 82.4 80
07/10/2020 05:31:12 79.65 79.01 79.01 75.5 80.8 78 82.15 81.25 81.42 77.8 82.4 80
07/10/2020 05:31:13 80.25 80.52 80.52 75.5 80.8 78 81.63 82.4 82.4 77.8 82.4 80
07/10/2020 05:31:14 73.82 79.29 80.52 75.5 80.8 78 74.39 80.88 82.4 77.8 82.4 80
07/10/2020 05:31:15 76.23 77.97 80.52 75.5 80.8 78 78.44 79.38 82.4 77.8 82.4 80
07/10/2020 05:31:16 77.77 77.68 80.52 75.4 80.8 78 78.23 78.46 82.4 77.8 82.4 80
07/10/2020 05:31:17 76.15 76.73 80.52 75.4 80.8 78 79.74 79.57 82.4 77.8 82.4 80
07/10/2020 05:31:18 75.27 76.69 80.52 75.4 80.8 78 80.37 80.33 82.4 77.8 82.4 80
07/10/2020 05:31:19 80.7 80.2 80.52 75.4 80.8 78 81.95 82.04 82.4 77.8 82.4 80
07/10/2020 05:31:20 76.29 79.29 80.52 75.4 80.8 78 77.1 81.11 82.4 77.8 82.4 80
07/10/2020 05:31:21 76.8 78.31 80.52 75.4 80.8 78 78.99 79.37 82.4 77.7 82.4 80
07/10/2020 05:31:22 77.22 78.56 80.52 75.4 80.8 78 78.96 80.32 82.4 77.7 82.4 80
07/10/2020 05:31:23 80.37 79.52 80.52 75.3 80.8 78 82.1 81.14 82.4 77.7 82.4 80
07/10/2020 05:31:24 75.79 79.26 80.52 75.3 80.8 78 80.45 82 82.4 77.7 82.4 80
07/10/2020 05:31:25 70.13 77.1 80.52 75.3 80.8 78 73.51 80.24 82.4 77.7 82.4 80
07/10/2020 05:31:26 78.43 78.22 80.52 75.3 80.8 78 80.8 80.83 82.4 77.7 82.4 80
07/10/2020 05:31:27 75.11 78.48 80.52 75.3 80.8 78 79.77 81.89 82.4 77.7 82.4 80
07/10/2020 05:31:28 68.88 76.16 80.52 75.3 80.8 78 71.86 79.51 82.4 77.6 82.4 80
07/10/2020 05:31:29 65.59 72.98 80.52 75.2 80.8 78 69.9 76.31 82.4 77.6 82.4 80
07/10/2020 05:31:30 73.43 72.82 80.52 75.2 80.8 78 77.39 76.62 82.4 77.6 82.4 80
07/10/2020 05:31:31 75.62 76.08 80.52 75.2 80.8 78 79.51 80.04 82.4 77.6 82.4 80
07/10/2020 05:31:32 73.43 73.93 80.52 75.1 80.8 78 77.61 78.05 82.4 77.6 82.4 80
07/10/2020 05:31:33 69.62 73.67 80.52 75.1 80.8 78 74.07 77.72 82.4 77.5 82.4 80
07/10/2020 05:31:34 70.07 71.61 80.52 75.1 80.8 78 72.44 75.62 82.4 77.5 82.4 80
07/10/2020 05:31:35 64.29 70.98 80.52 75.1 80.8 78 70.02 74.02 82.4 77.5 82.4 80
07/10/2020 05:31:36 79.29 78.52 80.52 75.1 80.8 78 85.82 85.08 85.08 77.5 82.4 80
07/10/2020 05:31:37 71.81 77.04 80.52 75 80.7 78 74.02 83.46 85.08 77.5 82.4 80
07/10/2020 05:31:38 77.23 76.64 80.52 75 80.7 78 80.37 80.53 85.08 77.5 82.4 80
07/10/2020 05:31:39 79.68 79.36 80.52 75 80.7 78 81.11 81.34 85.08 77.5 82.4 80
07/10/2020 05:31:40 71.23 78.44 80.52 75 80.7 78 76.82 80.66 85.08 77.5 82.4 80
07/10/2020 05:31:41 64.26 75.26 80.52 75 80.7 78 70.05 78.35 85.08 77.5 82.4 80
07/10/2020 05:31:42 69.81 71.62 80.52 74.9 80.7 78 72.49 75.08 85.08 77.5 82.4 80
07/10/2020 05:31:43 69.64 70.52 80.2 74.9 80.7 78 75.72 75.81 85.08 77.4 82.4 80
07/10/2020 05:31:44 75.38 74.74 80.2 74.9 80.7 78 78.49 78.49 85.08 77.4 82.4 80
07/10/2020 05:31:45 81.82 80.58 80.58 75 80.7 78 84.13 82.99 85.08 77.5 82.4 80
07/10/2020 05:31:46 73.89 79.74 80.58 75 80.7 78 77.96 82.41 85.08 77.5 82.4 80
07/10/2020 05:31:47 83.53 81.95 81.95 75.1 80.7 78 86.68 85.51 85.51 77.6 82.4 80
07/10/2020 05:31:48 76.38 81.61 81.95 75.1 80.7 78 79.43 85.03 85.51 77.6 82.4 80
07/10/2020 05:31:49 68.1 79.04 81.95 75 80.7 78 72.79 82.38 85.51 77.6 82.4 80
07/10/2020 05:31:50 72.98 75.27 81.95 75 80.7 78 76.51 78.79 85.51 77.6 82.4 80
07/10/2020 05:31:51 76.33 75.99 81.95 75 80.7 78 78.54 78.7 85.51 77.6 82.4 80
07/10/2020 05:31:52 70.24 75.28 81.95 75 80.7 78 75.61 77.86 85.51 77.5 82.4 80
07/10/2020 05:31:53 77.83 76.55 81.95 75 80.7 78 80.46 79.44 85.51 77.5 82.4 80
07/10/2020 05:31:54 75.59 76.47 81.95 75 80.7 78 78.35 79.18 85.51 77.5 82.4 80
07/10/2020 05:31:55 74.5 76.7 81.95 74.9 80.7 78 77.81 79.65 85.51 77.5 82.4 80
07/10/2020 05:31:56 78.99 77.75 81.95 75 80.7 78 82.12 80.86 85.51 77.5 82.4 80
07/10/2020 05:31:57 81.11 80.34 81.95 75 80.7 78 81.7 81.69 85.51 77.5 82.4 80
07/10/2020 05:31:58 77.41 80.02 81.95 75 80.7 78 78.9 81.16 85.51 77.5 82.4 80
07/10/2020 05:31:59 67.19 78.26 81.95 75 80.7 78 71.71 79.66 85.51 77.5 82.4 80
07/10/2020 05:32:00 67.77 74.52 81.95 75 80.7 78 71.68 76.38 85.51 77.5 82.4 80
07/10/2020 05:32:01 70.83 71.6 81.95 75 80.7 78 74.42 74.77 85.51 77.5 82.4 80
07/10/2020 05:32:02 71.91 72.31 81.95 75 80.7 78 74.85 75.25 85.51 77.5 82.4 80
07/10/2020 05:32:03 68.59 71.69 81.95 75 80.7 78 73.18 74.71 85.51 77.5 82.4 80
07/10/2020 05:32:04 70.37 70.61 81.95 74.9 80.7 78 74.65 74.57 85.51 77.5 82.4 80
07/10/2020 05:32:05 78.11 76.77 81.95 74.9 80.7 78 80.56 79.25 85.51 77.5 82.4 80
07/10/2020 05:32:06 77.45 78.48 81.95 74.9 80.7 78 80.21 80.51 85.51 77.5 82.4 80
07/10/2020 05:32:07 67.89 76.51 81.95 74.9 80.7 78 71.34 79.47 85.51 77.4 82.4 80
07/10/2020 05:32:08 77.57 77.04 81.95 74.9 80.7 78 78.55 78.4 85.51 77.4 82.4 80
07/10/2020 05:32:09 73.26 76.18 81.95 74.8 80.7 78 74.07 77.65 85.51 77.4 82.4 80
07/10/2020 05:32:10 71.52 74.85 81.95 74.8 80.7 78 72.58 75.88 85.51 77.4 82.4 80
07/10/2020 05:32:11 83.13 82.33 82.33 74.9 80.7 78 84.38 83.09 85.51 77.4 82.4 80
07/10/2020 05:32:12 75.61 80.82 82.33 74.9 80.7 78 78.09 82.33 85.51 77.4 82.4 80
07/10/2020 05:32:13 76.54 78.81 82.33 74.9 80.7 78 79.64 80.95 85.51 77.4 82.4 80
07/10/2020 05:32:14 74.24 76.87 82.33 74.9 80.7 78 77.11 79.48 85.51 77.4 82.4 80
07/10/2020 05:32:15 76.51 76.91 82.33 74.9 80.7 78 77.46 78.63 85.51 77.4 82.4 80
07/10/2020 05:32:16 70.09 75.88 82.33 74.9 80.7 78 75.6 77.64 85.51 77.4 82.4 80
07/10/2020 05:32:17 67.36 73.25 82.33 74.8 80.7 78 73.54 76.76 85.03 77.4 82.4 80
07/10/2020 05:32:18 70.92 71.23 82.33 74.8 80.7 78 74.69 75.04 83.09 77.4 82.4 80
07/10/2020 05:32:19 67.96 71.19 82.33 74.8 80.7 78 72.93 75.13 83.09 77.4 82.4 80
07/10/2020 05:32:20 73.22 72.66 82.33 74.8 80.7 78 76.55 76.07 83.09 77.4 82.4 80
07/10/2020 05:32:21 77.62 76.9 82.33 74.8 80.7 78 79.89 79.47 83.09 77.4 82.4 80
07/10/2020 05:32:22 83.2 81.72 82.33 74.9 80.7 78 84.34 83.18 83.18 77.4 82.4 80
07/10/2020 05:32:23 94.8 94.3 94.3 76.1 80.8 78.1 95.71 95.12 95.12 78.3 82.5 80.1
07/10/2020 05:32:24 102.59 100.8 100.8 80 81.5 78.4 104.67 102.82 102.82 82.2 83.2 80.4
07/10/2020 05:32:25 78.52 100.35 100.8 80.1 81.5 78.4 79.81 102.37 102.82 82.2 83.2 80.4
07/10/2020 05:32:26 81.93 96.15 100.8 80.1 81.5 78.4 82.06 98.17 102.82 82.2 83.2 80.4
07/10/2020 05:32:27 80.33 92.19 100.8 80.1 81.5 78.4 79.99 94.11 102.82 82.2 83.2 80.4
07/10/2020 05:32:28 79.99 88.41 100.8 80.1 81.5 78.4 80.12 90.15 102.82 82.2 83.2 80.4
07/10/2020 05:32:29 79.41 85.06 100.8 80.1 81.5 78.4 78.74 86.53 102.82 82.2 83.2 80.4
07/10/2020 05:32:30 79.76 82.46 100.8 80.1 81.5 78.4 79.48 83.36 102.82 82.2 83.2 80.4
07/10/2020 05:32:31 79.68 80.97 100.8 80.1 81.5 78.4 79.07 81.35 102.82 82.2 83.2 80.4
07/10/2020 05:32:32 79.5 80.25 100.8 80.1 81.5 78.4 78.94 80.07 102.82 82.2 83.2 80.4
07/10/2020 05:32:33 75.23 79.72 100.8 80.1 81.5 78.4 75.32 79.32 102.82 82.2 83.2 80.4
07/10/2020 05:32:34 74.17 77.23 100.8 80.1 81.5 78.4 76.08 77.1 102.82 82.2 83.2 80.4
07/10/2020 05:32:35 74.84 76.24 100.8 80.1 81.5 78.4 77.73 77.68 102.82 82.2 83.2 80.4
07/10/2020 05:32:36 80.25 78.99 100.8 80.1 81.5 78.4 85.8 84.09 102.82 82.2 83.2 80.4
07/10/2020 05:32:37 80.17 80.87 100.8 80.1 81.5 78.4 81.04 83.56 102.82 82.2 83.2 80.4
07/10/2020 05:32:38 73.17 79.08 100.8 80.1 81.5 78.4 76.7 81.85 102.82 82.2 83.2 80.4
07/10/2020 05:32:39 84.67 83.66 100.8 80.1 81.5 78.4 85.6 84.77 102.82 82.2 83.2 80.4
07/10/2020 05:32:40 79.78 83.04 100.8 80.1 81.5 78.4 83.58 84.71 102.82 82.3 83.2 80.4
07/10/2020 05:32:41 77.9 81.12 100.8 80.2 81.5 78.4 79.74 83.65 102.82 82.3 83.2 80.4
07/10/2020 05:32:42 77.59 79.77 100.8 80.2 81.5 78.4 80.01 81.86 102.82 82.3 83.2 80.4
07/10/2020 05:32:43 79.55 80.08 100.8 80.2 81.5 78.4 80.43 81.22 102.82 82.3 83.2 80.4
07/10/2020 05:32:44 78 79.93 100.8 80.2 81.5 78.4 82.35 82.32 102.82 82.3 83.2 80.4
07/10/2020 05:32:45 74.86 78.87 100.8 80.2 81.5 78.4 79.46 82.33 102.82 82.3 83.2 80.4
07/10/2020 05:32:46 76.22 77.66 100.8 80.2 81.5 78.4 79.33 80.53 102.82 82.3 83.2 80.4
07/10/2020 05:32:47 76.57 76.81 100.8 80.2 81.5 78.4 81.05 80.94 102.82 82.3 83.2 80.4
07/10/2020 05:32:48 70.29 76.22 100.8 80.2 81.5 78.4 72.83 80.35 102.82 82.3 83.2 80.4
07/10/2020 05:32:49 67.95 73.42 100.8 80.2 81.5 78.4 72.18 77.23 102.82 82.3 83.2 80.4
07/10/2020 05:32:50 70.38 70.92 100.8 80.2 81.5 78.4 74.37 74.86 102.82 82.3 83.2 80.4
07/10/2020 05:32:51 75.58 74.83 100.8 80.2 81.5 78.4 78.67 78.03 102.82 82.3 83.2 80.4
07/10/2020 05:32:52 75 75.66 100.8 80.2 81.5 78.4 78 78.47 102.82 82.3 83.2 80.4
07/10/2020 05:32:53 71.77 74.65 100.8 80.1 81.5 78.4 76.72 78.09 102.82 82.3 83.2 80.4
07/10/2020 05:32:54 73.95 73.84 100.35 80.1 81.5 78.4 77.84 77.98 102.37 82.3 83.2 80.4
07/10/2020 05:32:55 79.26 78.25 96.15 80.2 81.5 78.4 80.6 79.88 98.17 82.3 83.2 80.4
07/10/2020 05:32:56 75.53 77.88 92.19 80.2 81.5 78.4 79.46 79.85 94.11 82.3 83.2 80.4
07/10/2020 05:32:57 80.99 80.09 88.41 80.2 81.5 78.4 85 83.84 90.15 82.3 83.2 80.4
07/10/2020 05:32:58 80.73 80.62 85.06 80.2 81.5 78.4 80.33 83.74 86.53 82.3 83.2 80.4
07/10/2020 05:32:59 80.13 80.56 83.66 80.2 81.5 78.4 79 81.81 84.77 82.3 83.2 80.4
07/10/2020 05:33:00 79.72 80.28 83.66 80.1 81.5 78.4 78.63 80.26 84.77 82.2 83.2 80.4
07/10/2020 05:33:01 80.2 80.23 83.66 80.1 81.5 78.4 79.17 79.44 84.77 82.2 83.2 80.4
07/10/2020 05:33:02 80.28 80.29 83.66 80.1 81.5 78.4 79.23 79.3 84.77 82.2 83.2 80.4
07/10/2020 05:33:03 79.53 80.17 83.66 80.1 81.5 78.4 78.9 79.23 84.77 82.2 83.2 80.4
07/10/2020 05:33:04 79.59 79.91 83.66 80.1 81.5 78.4 78.91 79.22 84.77 82.2 83.2 80.4
07/10/2020 05:33:05 80.02 79.95 83.66 80.1 81.5 78.4 79.02 79.06 84.77 82.2 83.2 80.4
07/10/2020 05:33:06 80.3 80.16 83.66 80.1 81.5 78.4 79.29 79.2 84.77 82.2 83.2 80.4
07/10/2020 05:33:07 80.57 80.65 83.66 80.1 81.5 78.4 80.68 80.52 84.77 82.2 83.2 80.4
07/10/2020 05:33:08 79.74 80.44 83.66 80.1 81.5 78.4 79 79.92 84.77 82.2 83.2 80.4
07/10/2020 05:33:09 79 79.98 83.04 80.1 81.5 78.4 78.47 79.38 84.71 82.2 83.2 80.4
07/10/2020 05:33:10 79.12 79.4 81.12 80.1 81.5 78.4 78.17 78.77 83.84 82.2 83.2 80.4
07/10/2020 05:33:11 72.38 79.27 80.65 80.1 81.5 78.4 73.63 78.46 83.84 82.2 83.2 80.4
07/10/2020 05:33:12 67.54 75.97 80.65 80.1 81.5 78.4 72.23 75.83 83.84 82.2 83.2 80.4
07/10/2020 05:33:13 72.9 74.7 80.65 80.1 81.5 78.4 74.64 75.46 83.84 82.2 83.2 80.4
07/10/2020 05:33:14 78.32 77.25 80.65 80.1 81.5 78.4 80.05 78.99 83.84 82.2 83.2 80.4
07/10/2020 05:33:15 71.39 77.17 80.65 80.1 81.5 78.4 74.59 78.99 83.84 82.2 83.2 80.4
07/10/2020 05:33:16 70.85 74.17 80.65 80.1 81.5 78.4 73.03 76.5 83.84 82.2 83.2 80.4
07/10/2020 05:33:17 74.44 74.67 80.65 80.1 81.5 78.4 74.88 75.71 83.84 82.2 83.2 80.4
07/10/2020 05:33:18 69.73 73.31 80.65 80.1 81.2 78.4 72.91 74.48 83.84 82.2 82.9 80.4
07/10/2020 05:33:19 82.15 80.63 80.65 80.1 80.7 78.4 80.8 79.48 83.84 82.2 82.3 80.4
07/10/2020 05:33:20 71.04 80.42 80.65 80.1 80.7 78.4 73.29 79.29 83.84 82.2 82.3 80.4
07/10/2020 05:33:21 73.09 76.96 80.65 80.1 80.7 78.4 74.83 76.62 83.84 82.2 82.3 80.4
07/10/2020 05:33:22 71.09 74.91 80.65 80.1 80.7 78.4 73.13 75.66 83.84 82.2 82.3 80.4
07/10/2020 05:33:23 73.17 74.13 80.65 80.1 80.7 78.4 74.29 74.83 83.84 82.2 82.3 80.4
07/10/2020 05:33:24 70.62 73.05 80.65 80.1 80.7 78.4 74.06 74.36 83.84 82.2 82.3 80.4
07/10/2020 05:33:25 72.04 72.89 80.65 80.1 80.7 78.4 74.5 74.97 83.84 82.2 82.3 80.4
07/10/2020 05:33:26 71.69 72.2 80.65 80.1 80.7 78.4 75.07 75.2 83.84 82.2 82.3 80.4
07/10/2020 05:33:27 71.9 72.46 80.65 80.1 80.7 78.4 75.58 75.7 83.74 82.2 82.3 80.4
07/10/2020 05:33:28 75.59 74.68 80.65 80.1 80.7 78.4 78.81 78.09 81.81 82.2 82.3 80.4
07/10/2020 05:33:29 88.66 86.72 86.72 80.2 80.7 78.5 90.06 88.2 88.2 82.3 82.3 80.5
07/10/2020 05:33:30 84.39 86.73 86.73 80.3 80.7 78.5 85.04 87.92 88.2 82.3 82.3 80.5
07/10/2020 05:33:31 79.77 84.98 86.73 80.3 80.7 78.5 80.69 86.07 88.2 82.3 82.3 80.5
07/10/2020 05:33:32 79.71 82.34 86.73 80.3 80.7 78.5 80.66 83.39 88.2 82.3 82.3 80.5
07/10/2020 05:33:33 78.99 80.96 86.73 80.3 80.7 78.5 79.59 81.92 88.2 82.3 82.3 80.5
07/10/2020 05:33:34 77.16 79.55 86.73 80.3 80.7 78.5 78.07 80.38 88.2 82.3 82.3 80.5
07/10/2020 05:33:35 77.4 78.2 86.73 80.3 80.7 78.5 79.1 79.4 88.2 82.3 82.3 80.5
07/10/2020 05:33:36 81.25 80.7 86.73 80.3 80.7 78.5 81.77 81.38 88.2 82.3 82.3 80.5
07/10/2020 05:33:37 78.54 80.63 86.73 80.4 80.7 78.5 79.09 81.26 88.2 82.3 82.3 80.5
07/10/2020 05:33:38 79.12 80.59 86.73 80.4 80.7 78.5 79.41 81.08 88.2 82.3 82.3 80.5
07/10/2020 05:33:39 81.43 80.92 86.73 80.4 80.7 78.5 80.99 80.69 88.2 82.3 82.3 80.5
07/10/2020 05:33:40 82.81 82.24 86.73 80.4 80.7 78.5 82.24 81.78 88.2 82.4 82.3 80.5
07/10/2020 05:33:41 83.38 83.16 86.73 80.4 80.7 78.5 83.41 83.11 88.2 82.4 82.3 80.5
07/10/2020 05:33:42 83.22 83.44 86.73 80.5 80.7 78.5 83.24 83.45 88.2 82.4 82.3 80.5
07/10/2020 05:33:43 70.76 83.07 86.73 80.5 80.7 78.5 73.7 83.05 88.2 82.4 82.3 80.5
07/10/2020 05:33:44 80.33 80.53 86.73 80.5 80.7 78.5 82.53 82.31 88.2 82.4 82.3 80.5
07/10/2020 05:33:45 82.7 82.34 86.73 80.5 80.7 78.5 83.73 83.71 88.2 82.4 82.3 80.5
07/10/2020 05:33:46 77.21 81.78 86.73 80.5 80.7 78.5 79.47 82.95 88.2 82.4 82.3 80.5
07/10/2020 05:33:47 72.68 79.45 86.73 80.5 80.7 78.5 74.67 81.04 88.2 82.4 82.3 80.5
07/10/2020 05:33:48 77.49 77.44 86.73 80.5 80.7 78.5 80.8 80.22 88.2 82.4 82.3 80.5
07/10/2020 05:33:49 72.37 77.48 86.73 80.5 80.7 78.5 76.78 80.18 88.2 82.4 82.3 80.5
07/10/2020 05:33:50 68.42 74.84 86.73 80.5 80.7 78.5 73.18 78.5 88.2 82.4 82.3 80.5
07/10/2020 05:33:51 74.17 74.64 86.73 80.5 80.7 78.5 76.4 77.25 88.2 82.4 82.3 80.5
07/10/2020 05:33:52 66.9 72.98 86.73 80.5 80.7 78.5 72.02 75.83 88.2 82.4 82.3 80.5
07/10/2020 05:33:53 68.48 70.26 86.73 80.5 80.7 78.5 73.56 73.92 88.2 82.4 82.3 80.5
07/10/2020 05:33:54 68.33 69.96 86.73 80.5 80.7 78.5 74.97 74.73 88.2 82.4 82.3 80.5
07/10/2020 05:33:55 75.25 74.67 86.73 80.5 80.7 78.5 76.71 76.46 88.2 82.4 82.3 80.5
07/10/2020 05:33:56 77.08 77.19 86.73 80.5 80.7 78.5 76.44 76.94 88.2 82.4 82.3 80.5
07/10/2020 05:33:57 75.35 77.75 86.73 80.5 80.7 78.5 76.93 77.92 88.2 82.4 82.3 80.5
07/10/2020 05:33:58 69.27 75.86 86.73 80.5 80.7 78.5 72.94 76.71 88.2 82.4 82.3 80.5
07/10/2020 05:33:59 65.91 72.82 86.73 80.5 80.7 78.5 71.12 74.6 87.92 82.4 82.3 80.5
07/10/2020 05:34:00 66 69.79 84.98 80.5 80.7 78.5 71.95 72.76 86.07 82.4 82.3 80.5
07/10/2020 05:34:01 66.82 67.93 83.44 80.5 80.7 78.5 72.18 72.41 83.71 82.4 82.3 80.5
07/10/2020 05:34:02 68.01 68.2 83.44 80.5 80.7 78.5 72.83 72.99 83.71 82.4 82.3 80.5
07/10/2020 05:34:03 75.65 74.24 83.44 80.5 80.7 78.5 77.39 76.19 83.71 82.4 82.3 80.5
07/10/2020 05:34:04 73.1 74.36 83.44 80.5 80.7 78.5 76.14 76.65 83.71 82.4 82.3 80.5
07/10/2020 05:34:05 75.52 75.96 83.44 80.5 80.7 78.5 76.99 77.66 83.71 82.4 82.3 80.5
07/10/2020 05:34:06 73.05 74.37 83.44 80.5 80.7 78.5 76.01 76.76 83.71 82.4 82.3 80.5
07/10/2020 05:34:07 77.56 77.05 83.44 80.5 80.7 78.5 79.02 78.73 83.71 82.4 82.3 80.5
07/10/2020 05:34:08 69.91 76.24 83.44 80.5 80.6 78.5 75.92 78.04 83.71 82.4 82.2 80.5
07/10/2020 05:34:09 71.86 73.85 83.44 80.5 80.6 78.5 74.41 76.63 83.71 82.4 82.2 80.5
07/10/2020 05:34:10 71.99 72.73 83.44 80.5 80.6 78.5 76.56 76.57 83.71 82.4 82.2 80.5
07/10/2020 05:34:11 70.9 73.08 83.44 80.5 80.6 78.5 75.55 77.31 83.71 82.4 82.2 80.5
07/10/2020 05:34:12 68.57 71.09 83.07 80.5 80.6 78.5 72.87 75.34 83.71 82.4 82.2 80.5
07/10/2020 05:34:13 67.91 69.97 82.34 80.5 80.6 78.5 72.87 74.18 83.71 82.4 82.2 80.5
07/10/2020 05:34:14 67.75 68.62 82.34 80.5 80.6 78.5 71.83 73.43 83.71 82.4 82.2 80.5
07/10/2020 05:34:15 74.66 73.47 81.78 80.5 80.6 78.5 78.83 77.66 82.95 82.4 82.2 80.5
07/10/2020 05:34:16 75.39 74.97 79.45 80.5 80.6 78.5 75.43 77.44 81.04 82.4 82.2 80.5
07/10/2020 05:34:17 77 76.65 77.75 80.5 80.6 78.5 80.44 79.75 80.22 82.4 82.2 80.5
07/10/2020 05:34:18 72 75.99 77.75 80.5 80.6 78.5 73.04 79 80.18 82.4 82.2 80.5
07/10/2020 05:34:19 66.77 73.83 77.75 80.5 80.6 78.5 73.49 76.51 79.75 82.4 82.2 80.5
07/10/2020 05:34:20 75.16 74.53 77.75 80.5 80.5 78.5 74.94 75.1 79.75 82.4 82.2 80.5
07/10/2020 05:34:21 72.31 74.62 77.75 80.5 80.5 78.5 73.75 75.11 79.75 82.4 82.2 80.5
07/10/2020 05:34:22 67.61 73.12 77.75 80.5 80.5 78.5 72.77 74.38 79.75 82.4 82.2 80.5
07/10/2020 05:34:23 65.8 70.45 77.75 80.5 80.5 78.5 72.13 73.33 79.75 82.4 82.2 80.5
07/10/2020 05:34:24 66.2 68.33 77.75 80.5 80.5 78.5 71.13 72.68 79.75 82.4 82.2 80.5
07/10/2020 05:34:25 65.59 66.7 77.75 80.5 80.5 78.5 71.41 71.6 79.75 82.4 82.1 80.5
07/10/2020 05:34:26 69.21 68.83 77.75 80.5 80.5 78.5 72.87 72.59 79.75 82.4 82.1 80.5
07/10/2020 05:34:27 66.5 68.97 77.05 80.5 80.5 78.5 73.85 74.35 79.75 82.4 82.1 80.5
07/10/2020 05:34:28 69.06 69.17 77.05 80.5 80.5 78.5 71.96 72.89 79.75 82.4 82.1 80.5
07/10/2020 05:34:29 71.21 70.63 77.05 80.5 80.4 78.5 73.74 73.45 79.75 82.4 82.1 80.5
07/10/2020 05:34:30 72.95 72.48 77.05 80.5 80.4 78.5 73.91 73.9 79.75 82.4 82 80.5
07/10/2020 05:34:31 71.98 73.54 77.05 80.5 80.4 78.5 73.73 74.39 79.75 82.4 82 80.5
07/10/2020 05:34:32 72.34 73.02 77.05 80.5 80.4 78.5 75.05 75.08 79.75 82.4 82 80.5
07/10/2020 05:34:33 66.16 71.89 77.05 80.5 80.3 78.5 77.74 77.68 79.75 82.4 82 80.5
07/10/2020 05:34:34 68.63 69.49 77.05 80.5 80.3 78.5 73.24 77.11 79.75 82.4 82 80.5
07/10/2020 05:34:35 76.26 75.86 77.05 80.5 80.3 78.5 78.83 78.74 79.75 82.4 82 80.5
07/10/2020 05:34:36 78.87 79.27 79.27 80.5 80.3 78.5 82.12 82.43 82.43 82.5 82 80.5
07/10/2020 05:34:37 65.63 77.15 79.27 80.5 80.3 78.5 71.39 80.27 82.43 82.5 82 80.5
07/10/2020 05:34:38 78.18 77.98 79.27 80.6 80.3 78.5 79.51 79.35 82.43 82.5 82 80.5
07/10/2020 05:34:39 73.88 76.87 79.27 80.6 80.3 78.5 77.99 78.76 82.43 82.5 82 80.5
07/10/2020 05:34:40 90.58 89.49 89.49 80.7 80.4 78.5 90.37 89.3 89.3 82.5 82 80.5
07/10/2020 05:34:41 72.17 87.86 89.49 80.7 80.4 78.5 74.73 87.79 89.3 82.5 82 80.5
07/10/2020 05:34:42 67.04 83.75 89.49 80.7 80.3 78.5 72.27 83.81 89.3 82.5 82 80.5
07/10/2020 05:34:43 67.83 79.67 89.49 80.7 80.3 78.5 71.84 80.08 89.3 82.5 82 80.5
07/10/2020 05:34:44 69.84 75.98 89.49 80.7 80.3 78.5 73.12 76.92 89.3 82.5 82 80.5
07/10/2020 05:34:45 72.13 73.18 89.49 80.7 80.3 78.5 75.84 75.79 89.3 82.6 82 80.5
07/10/2020 05:34:46 76.71 76.72 89.49 80.7 80.3 78.5 78.78 78.74 89.3 82.6 82 80.5
07/10/2020 05:34:47 79.14 78.98 89.49 80.7 80.3 78.5 84.24 83.63 89.3 82.6 82 80.5
07/10/2020 05:34:48 79.35 80.37 89.49 80.7 80.3 78.5 84.19 85.03 89.3 82.6 82 80.5
07/10/2020 05:34:49 75.09 78.32 89.49 80.7 80.3 78.5 75.88 82.9 89.3 82.6 82 80.5
07/10/2020 05:34:50 66.8 76.86 89.49 80.7 80.3 78.5 71.77 80.01 89.3 82.6 82 80.5
07/10/2020 05:34:51 68.77 73.29 89.49 80.7 80.3 78.5 72.23 76.74 89.3 82.6 82 80.5
07/10/2020 05:34:52 79.34 78.93 89.49 80.7 80.3 78.5 81.33 80.91 89.3 82.6 82 80.5
07/10/2020 05:34:53 73.54 79.05 89.49 80.7 80.3 78.5 75.9 81.09 89.3 82.6 82 80.5
07/10/2020 05:34:54 71.63 76.05 89.49 80.7 80.3 78.5 74.98 78.17 89.3 82.6 82 80.5
07/10/2020 05:34:55 68.89 74.08 89.49 80.7 80.3 78.5 72.59 76.72 89.3 82.6 82 80.5
07/10/2020 05:34:56 80.44 79.24 89.49 80.7 80.3 78.5 81.17 80.14 89.3 82.6 82 80.5
07/10/2020 05:34:57 74.91 77.59 89.49 80.7 80.3 78.5 76.34 78.71 89.3 82.6 82 80.5
07/10/2020 05:34:58 70.94 76.36 89.49 80.7 80.3 78.5 74.18 77.65 89.3 82.6 82 80.5
07/10/2020 05:34:59 77.83 77.21 89.49 80.7 80.3 78.5 81.58 80.69 89.3 82.6 82 80.5
07/10/2020 05:35:00 77.14 78.4 89.49 80.8 80.2 78.5 80.91 82.01 89.3 82.6 81.9 80.5
07/10/2020 05:35:01 67.9 76.7 89.49 80.8 80.2 78.5 72.2 80.34 89.3 82.6 81.9 80.5
07/10/2020 05:35:02 72.37 73.77 89.49 80.8 80.2 78.5 77.64 78.38 89.3 82.6 81.9 80.5
07/10/2020 05:35:03 70.99 72.51 89.49 80.8 80.1 78.5 74.38 77.13 89.3 82.6 81.9 80.5
07/10/2020 05:35:04 73.07 73.58 89.49 80.8 80.1 78.5 76.82 77.31 89.3 82.6 81.9 80.5
07/10/2020 05:35:05 74.26 73.9 89.49 80.8 80 78.5 76.95 76.98 89.3 82.6 81.8 80.5
07/10/2020 05:35:06 70.61 73.53 89.49 80.8 80 78.5 73.04 76.6 89.3 82.6 81.8 80.5
07/10/2020 05:35:07 69.44 72.03 89.49 80.8 80 78.5 72.76 74.77 89.3 82.6 81.8 80.5
07/10/2020 05:35:08 75.08 74.53 89.49 80.8 80 78.5 76.67 76.26 89.3 82.6 81.8 80.5
07/10/2020 05:35:09 73.06 74.63 89.49 80.8 80 78.5 75.88 76.56 89.3 82.6 81.8 80.5
07/10/2020 05:35:10 66.89 73.52 87.86 80.8 80 78.5 71.73 75.93 87.79 82.6 81.7 80.5
07/10/2020 05:35:11 67.05 70.6 83.75 80.8 80 78.5 71.92 73.78 85.03 82.6 81.7 80.5
07/10/2020 05:35:12 71.88 71.94 80.37 80.8 80 78.5 75.13 75.09 85.03 82.6 81.7 80.5
07/10/2020 05:35:13 73.92 73.99 80.37 80.8 80 78.5 77.92 77.8 85.03 82.6 81.7 80.5
07/10/2020 05:35:14 74.94 75.47 80.37 80.8 80 78.5 75.04 77.38 85.03 82.6 81.7 80.5
07/10/2020 05:35:15 71.11 74.79 80.37 80.8 80 78.5 73.69 76.2 85.03 82.6 81.7 80.5
07/10/2020 05:35:16 72.32 73.4 80.37 80.8 79.9 78.5 77.07 76.98 85.03 82.6 81.7 80.5
07/10/2020 05:35:17 66.46 72.51 80.37 80.7 79.9 78.5 72.41 76.29 85.03 82.6 81.7 80.5
07/10/2020 05:35:18 74.82 74.3 79.24 80.8 79.9 78.5 77.3 77.05 82.9 82.6 81.7 80.5
07/10/2020 05:35:19 70.33 73.9 79.24 80.8 79.9 78.5 74 76.69 82.01 82.6 81.7 80.5
07/10/2020 05:35:20 74.73 74.68 79.24 80.8 79.9 78.5 76.65 76.81 82.01 82.6 81.7 80.5
07/10/2020 05:35:21 73.05 74.86 79.24 80.8 79.9 78.5 75.13 76.92 82.01 82.6 81.7 80.5
07/10/2020 05:35:22 67.06 73.44 79.24 80.8 79.9 78.5 70.84 75.61 82.01 82.6 81.7 80.5
07/10/2020 05:35:23 73.28 72.68 79.24 80.8 79.9 78.5 76.46 75.73 82.01 82.6 81.7 80.5
07/10/2020 05:35:24 75.02 75.59 79.24 80.8 79.9 78.5 80.91 80.86 82.01 82.6 81.7 80.5
07/10/2020 05:35:25 68.25 73.55 79.24 80.8 79.8 78.5 72.25 78.74 82.01 82.6 81.7 80.5
07/10/2020 05:35:26 74.02 74.46 78.4 80.8 79.8 78.5 75.83 77.05 82.01 82.7 81.6 80.5
07/10/2020 05:35:27 68.18 72.52 78.4 80.8 79.8 78.5 72.26 75.52 82.01 82.7 81.6 80.5
07/10/2020 05:35:28 68.81 70.82 78.4 80.8 79.8 78.5 72.15 73.81 82.01 82.6 81.6 80.5
07/10/2020 05:35:29 66.39 69.04 78.4 80.8 79.8 78.5 73.77 73.96 82.01 82.6 81.6 80.5
07/10/2020 05:35:30 68.39 68.76 76.7 80.8 79.8 78.5 73.09 73.91 80.86 82.6 81.6 80.5
07/10/2020 05:35:31 69.22 68.79 75.59 80.8 79.8 78.5 75.49 74.97 80.86 82.7 81.6 80.5
07/10/2020 05:35:32 68.39 68.75 75.59 80.8 79.8 78.5 74.01 74.48 80.86 82.7 81.6 80.5
07/10/2020 05:35:33 70.96 70.33 75.59 80.8 79.8 78.5 74.35 74.63 80.86 82.7 81.6 80.5
07/10/2020 05:35:34 78.26 77.08 77.08 80.8 79.8 78.5 80.32 79.07 80.86 82.7 81.6 80.5
07/10/2020 05:35:35 75.84 76.96 77.08 80.8 79.8 78.5 80.41 80.37 80.86 82.7 81.6 80.5
07/10/2020 05:35:36 68.35 75.26 77.08 80.8 79.8 78.5 74.18 79.38 80.86 82.7 81.6 80.5
07/10/2020 05:35:37 68.28 72.2 77.08 80.8 79.8 78.5 73.28 76.76 80.86 82.7 81.6 80.5
07/10/2020 05:35:38 71.98 71.72 77.08 80.8 79.8 78.5 76.17 75.97 80.86 82.7 81.6 80.5
07/10/2020 05:35:39 69.38 71.74 77.08 80.8 79.8 78.5 74.5 75.79 80.86 82.7 81.6 80.5
07/10/2020 05:35:40 69.47 70.74 77.08 80.8 79.7 78.5 74 75.17 80.86 82.7 81.6 80.5
07/10/2020 05:35:41 78.66 77.56 77.56 80.8 79.7 78.5 79.58 78.71 80.86 82.7 81.6 80.5
07/10/2020 05:35:42 78.93 78.89 78.89 80.8 79.7 78.5 82.16 81.33 81.33 82.7 81.6 80.5
07/10/2020 05:35:43 73.36 78.22 78.89 80.8 79.7 78.5 78.24 81.39 81.39 82.7 81.6 80.5
07/10/2020 05:35:44 75.87 76.09 78.89 80.8 79.7 78.5 79.28 79.83 81.39 82.7 81.6 80.5
07/10/2020 05:35:45 70.16 76.02 78.89 80.8 79.7 78.5 74.69 79.54 81.39 82.7 81.6 80.5
07/10/2020 05:35:46 72.62 73.51 78.89 80.8 79.7 78.5 76.93 77.45 81.39 82.7 81.6 80.5
07/10/2020 05:35:47 70.55 72.94 78.89 80.8 79.7 78.5 75.24 77.02 81.39 82.7 81.6 80.5
07/10/2020 05:35:48 71.03 72.32 78.89 80.8 79.7 78.5 77.58 77.54 81.39 82.7 81.6 80.5
07/10/2020 05:35:49 78.92 78.03 78.89 80.8 79.7 78.5 81.04 80.44 81.39 82.7 81.6 80.5
07/10/2020 05:35:50 72.57 77.54 78.89 80.8 79.7 78.5 75.63 79.97 81.39 82.7 81.6 80.5
07/10/2020 05:35:51 66.29 74.92 78.89 80.8 79.7 78.5 72 77.63 81.39 82.7 81.6 80.5
07/10/2020 05:35:52 72.63 72.83 78.89 80.8 79.7 78.5 76.61 76.39 81.39 82.7 81.6 80.5
07/10/2020 05:35:53 67.78 72.11 78.89 80.8 79.7 78.5 72.13 75.93 81.39 82.7 81.5 80.5
07/10/2020 05:35:54 71.43 71.16 78.89 80.8 79.7 78.5 75.08 74.81 81.39 82.7 81.5 80.5
07/10/2020 05:35:55 68.55 71.18 78.89 80.8 79.7 78.5 74.91 75.28 81.39 82.7 81.5 80.5
07/10/2020 05:35:56 70.46 70.71 78.89 80.8 79.6 78.5 74.68 75.19 81.39 82.7 81.5 80.5
07/10/2020 05:35:57 77.08 76.15 78.89 80.8 79.6 78.5 81.12 79.94 81.39 82.7 81.5 80.5
07/10/2020 05:35:58 76.83 77.26 78.89 80.8 79.6 78.5 79.85 80.51 81.39 82.7 81.5 80.5
07/10/2020 05:35:59 79.67 78.88 78.89 80.8 79.6 78.5 81.42 80.98 81.39 82.7 81.5 80.5
07/10/2020 05:36:00 75.92 78.74 78.89 80.8 79.6 78.5 79.48 80.72 81.39 82.7 81.5 80.5
07/10/2020 05:36:01 75 77.03 78.89 80.8 79.6 78.5 79.36 79.73 81.39 82.7 81.5 80.5
07/10/2020 05:36:02 70.82 76.03 78.89 80.8 79.6 78.5 75.86 79.79 81.39 82.7 81.5 80.5
07/10/2020 05:36:03 79.36 78.68 78.89 80.8 79.6 78.5 81.89 81.4 81.4 82.7 81.5 80.5
07/10/2020 05:36:04 80.64 80.65 80.65 80.8 79.6 78.5 82.08 82.37 82.37 82.7 81.5 80.5
07/10/2020 05:36:05 74.16 80.67 80.67 80.8 79.6 78.5 76.54 82.38 82.38 82.7 81.5 80.5
07/10/2020 05:36:06 69.96 77.61 80.67 80.8 79.6 78.5 73.97 79.55 82.38 82.7 81.5 80.5
07/10/2020 05:36:07 75.93 76.21 80.67 80.8 79.6 78.5 78.39 78.15 82.38 82.7 81.5 80.5
07/10/2020 05:36:08 69.9 74.96 80.67 80.8 79.6 78.5 73.89 77.7 82.38 82.7 81.5 80.5
07/10/2020 05:36:09 68.44 72.39 80.67 80.8 79.6 78.5 73.19 75.6 82.38 82.7 81.5 80.5
07/10/2020 05:36:10 70.72 71.1 80.67 80.8 79.6 78.5 75.09 74.97 82.38 82.7 81.5 80.5
07/10/2020 05:36:11 70.89 71.08 80.67 80.8 79.6 78.5 74.91 74.94 82.38 82.7 81.4 80.5
07/10/2020 05:36:12 74.26 73.61 80.67 80.8 79.5 78.5 79.45 78.9 82.38 82.7 81.4 80.5
07/10/2020 05:36:13 73.22 73.61 80.67 80.8 79.5 78.5 75.58 78.62 82.38 82.7 81.4 80.5
07/10/2020 05:36:14 72.56 73.59 80.67 80.8 79.5 78.5 76.52 77.15 82.38 82.7 81.4 80.5
07/10/2020 05:36:15 72.04 73.06 80.67 80.7 79.5 78.5 75.64 76.99 82.38 82.7 81.4 80.5
07/10/2020 05:36:16 78.1 76.81 80.67 80.7 79.5 78.5 77.63 77.17 82.38 82.7 81.4 80.5
07/10/2020 05:36:17 77.93 77.8 80.67 80.7 79.5 78.5 77.47 77.69 82.38 82.7 81.4 80.5
07/10/2020 05:36:18 77.7 77.88 80.67 80.8 79.5 78.5 78.45 78.11 82.38 82.7 81.4 80.5
07/10/2020 05:36:19 76.43 77.47 80.67 80.7 79.5 78.5 80.79 80.2 82.38 82.7 81.4 80.5
07/10/2020 05:36:20 79.14 79.04 80.67 80.7 79.5 78.5 79.92 80.41 82.38 82.7 81.4 80.5
07/10/2020 05:36:21 76.57 79.18 80.67 80.7 79.5 78.5 79.39 80.97 82.38 82.7 81.4 80.5
07/10/2020 05:36:22 74.19 77.33 80.67 80.7 79.5 78.5 76.99 79.42 82.38 82.7 81.4 80.5
07/10/2020 05:36:23 73.14 75.97 80.67 80.7 79.5 78.5 76.63 78.31 82.38 82.7 81.4 80.5
07/10/2020 05:36:24 72.52 74.1 80.67 80.7 79.4 78.5 76.41 77.23 82.38 82.7 81.4 80.5
07/10/2020 05:36:25 72.97 73.68 80.67 80.7 79.4 78.5 76.52 77.02 82.38 82.7 81.4 80.5
07/10/2020 05:36:26 76.29 75.57 80.67 80.7 79.4 78.5 81.69 80.81 82.38 82.7 81.4 80.5
07/10/2020 05:36:27 75.69 75.99 80.67 80.7 79.4 78.5 80.63 81 82.38 82.7 81.4 80.5
07/10/2020 05:36:28 75.85 75.87 80.67 80.7 79.4 78.5 78.54 80.46 82.38 82.7 81.4 80.5
07/10/2020 05:36:29 76.25 76.31 80.67 80.7 79.4 78.5 78.83 79.63 82.38 82.7 81.4 80.5
07/10/2020 05:36:30 77.19 77.46 80.67 80.7 79.4 78.5 78.65 79.12 82.38 82.7 81.4 80.5
07/10/2020 05:36:31 73.48 76.76 80.67 80.7 79.4 78.5 79.49 79.47 82.38 82.7 81.3 80.5
07/10/2020 05:36:32 75.55 75.51 80.67 80.7 79.4 78.6 81.04 80.56 82.38 82.7 81.4 80.5
07/10/2020 05:36:33 78.87 78.14 80.67 80.8 79.4 78.6 81.42 81.41 82.38 82.7 81.4 80.5
07/10/2020 05:36:34 76.02 77.88 80.67 80.8 79.4 78.6 79.06 80.87 82.38 82.7 81.3 80.5
07/10/2020 05:36:35 79.47 79.35 79.35 80.8 79.4 78.6 81.52 81.51 81.51 82.7 81.3 80.5
07/10/2020 05:36:36 75.77 78.49 79.35 80.8 79.4 78.6 77.84 80.9 81.51 82.7 81.3 80.5
07/10/2020 05:36:37 76.86 77.42 79.35 80.8 79.4 78.6 79.66 79.81 81.51 82.7 81.3 80.5
07/10/2020 05:36:38 74.48 76.94 79.35 80.8 79.4 78.6 77.26 79.42 81.51 82.7 81.3 80.5
07/10/2020 05:36:39 80.34 79.51 79.51 80.8 79.4 78.6 80.84 80.34 81.51 82.7 81.3 80.5
07/10/2020 05:36:40 76.6 79.43 79.51 80.8 79.4 78.6 77.99 80.24 81.51 82.7 81.3 80.5
07/10/2020 05:36:41 75.54 77.79 79.51 80.8 79.4 78.6 78.45 78.93 81.51 82.7 81.3 80.5
07/10/2020 05:36:42 76.89 77.38 79.51 80.8 79.4 78.6 77.85 78.64 81.51 82.7 81.3 80.5
07/10/2020 05:36:43 80.04 79.28 79.51 80.8 79.4 78.6 80.41 79.84 81.51 82.7 81.3 80.5
07/10/2020 05:36:44 75.64 79.13 79.51 80.8 79.3 78.6 77.77 79.73 81.51 82.7 81.3 80.5
07/10/2020 05:36:45 77.42 77.82 79.51 80.8 79.3 78.6 79.23 79.18 81.51 82.7 81.3 80.5
07/10/2020 05:36:46 76.19 77.4 79.51 80.8 79.3 78.6 79.12 79.2 81.51 82.7 81.3 80.5
07/10/2020 05:36:47 77.36 77.05 79.51 80.8 79.3 78.6 80.06 79.78 81.51 82.7 81.3 80.5
07/10/2020 05:36:48 77.39 77.48 79.51 80.8 79.3 78.6 80.62 80.46 81.51 82.7 81.3 80.5
07/10/2020 05:36:49 78.96 78.37 79.51 80.8 79.3 78.6 81.23 81.22 81.51 82.7 81.3 80.6
07/10/2020 05:36:50 75.24 78.18 79.51 80.8 79.3 78.6 79.02 80.65 81.51 82.7 81.3 80.6
07/10/2020 05:36:51 75.44 76.59 79.51 80.8 79.3 78.6 77.96 79.71 81.51 82.7 81.3 80.6
07/10/2020 05:36:52 77.09 77.04 79.51 80.8 79.3 78.6 79.05 79.22 81.51 82.7 81.3 80.6
07/10/2020 05:36:53 75.82 76.88 79.51 80.8 79.3 78.6 78.14 79.03 81.51 82.7 81.3 80.6
07/10/2020 05:36:54 74.52 75.87 79.51 80.8 79.3 78.6 77.55 78.35 81.51 82.7 81.3 80.6
07/10/2020 05:36:55 77.75 77.09 79.51 80.8 79.3 78.6 80.1 79.47 81.51 82.7 81.3 80.6
07/10/2020 05:36:56 77.41 77.56 79.51 80.8 79.3 78.6 80.17 80.05 81.51 82.7 81.3 80.6
07/10/2020 05:36:57 75.7 77.52 79.51 80.8 79.3 78.6 78.65 80.25 81.51 82.7 81.3 80.6
07/10/2020 05:36:58 76.61 76.98 79.51 80.8 79.3 78.6 79.07 79.58 81.51 82.7 81.3 80.6
07/10/2020 05:36:59 76.3 76.52 79.51 80.8 79.3 78.6 78.09 78.92 81.51 82.7 81.3 80.6
07/10/2020 05:37:00 76.73 76.87 79.51 80.8 79.3 78.6 79.01 78.93 81.51 82.7 81.3 80.6
07/10/2020 05:37:01 75.27 76.79 79.51 80.8 79.3 78.6 78.28 79.22 81.51 82.7 81.3 80.6
07/10/2020 05:37:02 76.96 76.51 79.51 80.8 79.3 78.6 79.49 79.11 81.51 82.7 81.2 80.6
07/10/2020 05:37:03 76.88 76.92 79.51 80.8 79.2 78.6 79.59 79.51 81.51 82.7 81.2 80.6
07/10/2020 05:37:04 80.43 79.51 79.51 80.8 79.2 78.6 81.34 80.82 81.51 82.7 81.2 80.6
07/10/2020 05:37:05 78.68 79.5 79.51 80.8 79.2 78.6 80.3 81.1 81.22 82.7 81.2 80.6
07/10/2020 05:37:06 79.36 79.88 79.88 80.8 79.2 78.6 81.54 81.17 81.22 82.7 81.2 80.6
07/10/2020 05:37:07 78.18 78.9 79.88 80.8 79.2 78.6 80.02 81.37 81.37 82.7 81.2 80.6
07/10/2020 05:37:08 80.82 80.1 80.1 80.8 79.2 78.6 82.07 81.67 81.67 82.7 81.2 80.6
07/10/2020 05:37:09 81.39 81.12 81.12 80.8 79.2 78.6 81.97 81.99 81.99 82.7 81.2 80.6
07/10/2020 05:37:10 81.76 81.64 81.64 80.8 79.2 78.6 82.44 82.36 82.36 82.7 81.2 80.6
07/10/2020 05:37:11 79.75 81.95 81.95 80.8 79.2 78.6 80.91 82.66 82.66 82.7 81.2 80.6
07/10/2020 05:37:12 79.88 80.76 81.95 80.8 79.2 78.6 81.28 81.81 82.66 82.7 81.2 80.6
07/10/2020 05:37:13 78.45 79.85 81.95 80.8 79.2 78.6 80.15 81.18 82.66 82.7 81.2 80.6
07/10/2020 05:37:14 77.43 79.44 81.95 80.8 79.2 78.6 80.25 80.81 82.66 82.7 81.2 80.6
07/10/2020 05:37:15 75.92 78.05 81.95 80.8 79.2 78.6 78.61 80.41 82.66 82.7 81.2 80.6
07/10/2020 05:37:16 80.15 79.46 81.95 80.9 79.2 78.6 81.51 80.88 82.66 82.7 81.2 80.6
07/10/2020 05:37:17 80.33 80.15 81.95 80.9 79.2 78.6 81.15 81.2 82.66 82.7 81.2 80.6
07/10/2020 05:37:18 82.67 82.14 82.14 80.9 79.2 78.6 83.52 83.08 83.08 82.8 81.2 80.6
07/10/2020 05:37:19 79.93 82.59 82.59 80.9 79.2 78.6 82.09 83.44 83.44 82.8 81.2 80.6
07/10/2020 05:37:20 79.62 81.09 82.59 80.9 79.2 78.6 81.14 82.53 83.44 82.8 81.2 80.6
07/10/2020 05:37:21 77.78 79.81 82.59 80.9 79.2 78.6 79.34 81.54 83.44 82.8 81.2 80.6
07/10/2020 05:37:22 77.17 78.97 82.59 80.9 79.1 78.6 81.43 81.34 83.44 82.8 81.2 80.6
07/10/2020 05:37:23 77.65 78.02 82.59 80.5 79.1 78.6 79.73 81.27 83.44 82.5 81.2 80.6
07/10/2020 05:37:24 83.98 83.1 83.1 77.2 79.2 78.6 84.65 83.87 83.87 79.1 81.2 80.6
07/10/2020 05:37:25 81.1 83.08 83.1 77.3 79.2 78.6 81.65 83.84 83.87 79.1 81.2 80.6
07/10/2020 05:37:26 82.35 82.77 83.1 77.3 79.2 78.6 83.07 83.38 83.87 79.1 81.2 80.6
07/10/2020 05:37:27 76.92 82.38 83.1 77.2 79.1 78.6 78.78 83.03 83.87 79.1 81.2 80.6
07/10/2020 05:37:28 79.83 80.69 83.1 77.2 79.1 78.6 81.26 81.63 83.87 79.1 81.2 80.6
07/10/2020 05:37:29 83.1 82.72 83.1 77.3 79.1 78.6 88.06 87.19 87.19 79.2 81.2 80.6
07/10/2020 05:37:30 77.57 82.68 83.1 77.3 79.1 78.6 80.63 87.16 87.19 79.2 81.2 80.6
07/10/2020 05:37:31 77.77 80.07 83.1 77.3 79.1 78.6 80.73 84.19 87.19 79.2 81.2 80.6
07/10/2020 05:37:32 81.28 80.56 83.1 77.3 79.1 78.6 82.15 82.85 87.19 79.2 81.2 80.6
07/10/2020 05:37:33 80.31 80.57 83.1 77.3 79.1 78.6 80.79 82.13 87.19 79.2 81.2 80.6
07/10/2020 05:37:34 80.72 81.4 83.1 77.3 79.1 78.6 81.74 82.08 87.19 79.2 81.2 80.6
07/10/2020 05:37:35 77.93 80.35 83.1 77.3 79.1 78.6 79.48 81.48 87.19 79.2 81.2 80.6
07/10/2020 05:37:36 77.95 79.08 83.1 77.3 79.1 78.6 80.29 80.49 87.19 79.2 81.2 80.6
07/10/2020 05:37:37 78.73 78.71 83.1 77.3 79.1 78.6 81.2 80.99 87.19 79.2 81.2 80.6
07/10/2020 05:37:38 79.31 79.56 83.1 77.3 79.1 78.6 80.59 81.09 87.19 79.2 81.2 80.6
07/10/2020 05:37:39 81.12 81.17 83.1 77.3 79.1 78.6 82.26 82.27 87.19 79.2 81.1 80.6
07/10/2020 05:37:40 80.46 80.75 83.1 77.3 79.1 78.6 82.29 82.38 87.19 79.2 81.1 80.6
07/10/2020 05:37:41 80.73 81.21 83.1 77.3 79.1 78.6 82.96 83.1 87.19 79.2 81.1 80.6
07/10/2020 05:37:42 84.01 83.28 83.28 77.4 79.1 78.6 85.82 85 87.19 79.2 81.2 80.6
07/10/2020 05:37:43 81.61 83.6 83.6 77.4 79.1 78.6 83.33 85.03 87.19 79.2 81.2 80.6
07/10/2020 05:37:44 78.9 82.11 83.6 77.4 79.1 78.6 81.21 83.83 87.19 79.2 81.2 80.6
07/10/2020 05:37:45 78.18 80.32 83.6 77.4 79.1 78.6 80.29 82.22 87.19 79.2 81.2 80.6
07/10/2020 05:37:46 79.11 80.12 83.6 77.4 79.1 78.6 80.75 81.71 87.19 79.2 81.2 80.6
07/10/2020 05:37:47 78.63 79.34 83.6 77.4 79.1 78.6 80.52 81.02 87.19 79.2 81.2 80.6
07/10/2020 05:37:48 78.72 79.49 83.6 77.4 79.1 78.6 81.98 82.01 87.19 79.3 81.2 80.6
07/10/2020 05:37:49 81.6 81.18 83.6 77.4 79.1 78.6 85.02 84.33 87.19 79.3 81.2 80.6
07/10/2020 05:37:50 80.28 80.92 83.6 77.5 79.1 78.6 82.48 83.84 87.19 79.3 81.2 80.6
07/10/2020 05:37:51 78.18 80.9 83.6 77.5 79.1 78.6 80.1 83.34 87.19 79.3 81.2 80.6
07/10/2020 05:37:52 75.7 79.35 83.6 77.5 79.1 78.6 78.92 81.58 87.19 79.4 81.2 80.6
07/10/2020 05:37:53 77.35 77.81 83.6 77.5 79.1 78.7 79.76 80.11 87.19 79.4 81.2 80.6
07/10/2020 05:37:54 83.04 81.63 83.6 77.5 79.1 78.7 83.03 82.05 87.19 79.4 81.2 80.6
07/10/2020 05:37:55 81.01 82.61 83.6 77.5 79.1 78.7 81.59 82.87 87.19 79.4 81.2 80.6
07/10/2020 05:37:56 76.42 80.72 83.6 77.6 79.1 78.7 78.07 81.35 87.19 79.4 81.2 80.6
07/10/2020 05:37:57 75.51 78.39 83.6 77.5 79.1 78.7 78.33 79.58 87.19 79.3 81.2 80.6
07/10/2020 05:37:58 77.69 77.61 83.6 77.5 79.1 78.7 80.56 80.24 87.19 79.3 81.2 80.6
07/10/2020 05:37:59 76.27 77.56 83.6 77.5 79 78.7 80.71 80.75 87.16 79.4 81.1 80.6
07/10/2020 05:38:00 73.25 76.63 83.6 77.5 79 78.7 77.63 80.47 85.03 79.3 81.1 80.6
07/10/2020 05:38:01 76.5 76.19 83.6 77.5 79 78.7 78.91 79.44 85.03 79.3 81.1 80.6
07/10/2020 05:38:02 74.82 75.82 83.6 77.4 79 78.7 77.32 78.66 85.03 79.3 81.1 80.6
07/10/2020 05:38:03 98.27 97.27 97.27 78.9 79.4 78.8 99.55 98.58 98.58 80.6 81.5 80.7
07/10/2020 05:38:04 97.98 98.96 98.96 79.9 79.7 78.9 100.84 101.16 101.16 81.9 81.9 80.9
07/10/2020 05:38:05 75.92 97.04 98.96 79.9 79.7 78.9 78.22 99.25 101.16 81.9 81.8 80.9
07/10/2020 05:38:06 80.68 92.86 98.96 79.9 79.7 78.9 81.42 95.07 101.16 81.9 81.9 80.9
07/10/2020 05:38:07 81.26 89.02 98.96 79.9 79.7 78.9 82.6 91.13 101.16 81.9 81.9 80.9
07/10/2020 05:38:08 81.29 85.9 98.96 79.9 79.7 78.9 82.31 87.87 101.16 81.9 81.9 80.9
07/10/2020 05:38:09 80.26 83.5 98.96 79.9 79.7 78.9 80.89 85.08 101.16 82 81.9 80.9
07/10/2020 05:38:10 81.51 81.87 98.96 79.9 79.7 78.9 81.04 82.92 101.16 82 81.9 80.9
07/10/2020 05:38:11 81.81 81.94 98.96 80 79.8 78.9 82.11 82.25 101.16 82 81.9 80.9
07/10/2020 05:38:12 80.92 82.02 98.96 80 79.8 78.9 80.67 82.11 101.16 82 81.9 80.9
07/10/2020 05:38:13 77.65 81.22 98.96 80 79.8 78.9 79.71 81.28 101.16 82 81.9 80.9
07/10/2020 05:38:14 81.43 81.05 98.96 80 79.8 78.9 81.67 81.39 101.16 82 81.9 80.9
07/10/2020 05:38:15 81.54 81.8 98.96 80 79.8 78.9 82.28 81.97 101.16 82 81.9 80.9
07/10/2020 05:38:16 77.35 81.15 98.96 80 79.8 78.9 78.66 81.94 101.16 82 81.9 80.9
07/10/2020 05:38:17 81.14 81.03 98.96 80 79.7 78.9 81.52 81.6 101.16 82 81.9 80.9
07/10/2020 05:38:18 79.18 80.54 98.96 80 79.7 78.9 80.21 80.89 101.16 82 81.9 80.9
07/10/2020 05:38:19 77.63 79.74 98.96 80 79.7 78.9 79.41 80.65 101.16 82 81.9 80.9
07/10/2020 05:38:20 74.65 78.29 98.96 80 79.7 78.9 78.46 79.8 101.16 82 81.9 80.9
07/10/2020 05:38:21 75.14 76.67 98.96 80 79.7 78.9 79.87 79.85 101.16 82 81.9 80.9
07/10/2020 05:38:22 77.76 77.57 98.96 80 79.7 78.9 80.2 80.22 101.16 82 81.9 80.9
07/10/2020 05:38:23 80 79.4 98.96 80 79.7 78.9 81.34 81.21 101.16 82.1 81.9 80.9
07/10/2020 05:38:24 79.42 79.68 98.96 80.1 79.7 78.9 80.14 80.8 101.16 82.1 81.9 80.9
07/10/2020 05:38:25 77.33 79.68 98.96 80.1 79.7 78.9 80.26 80.72 101.16 82.1 81.9 80.9
07/10/2020 05:38:26 78.9 78.97 98.96 80.1 79.7 78.9 79.91 80.53 101.16 82.1 81.9 80.9
07/10/2020 05:38:27 80.88 80.33 98.96 80.1 79.7 78.9 81.75 81.27 101.16 82.1 81.9 80.9
07/10/2020 05:38:28 81.48 81.32 98.96 80.1 79.7 78.9 81.66 81.72 101.16 82.1 81.9 80.9
07/10/2020 05:38:29 81.7 81.83 98.96 80 79.7 78.9 82.34 82.39 101.16 82 81.8 80.9
07/10/2020 05:38:30 78.75 81.86 98.96 80 79.7 78.9 80.59 82.46 101.16 82 81.9 80.9
07/10/2020 05:38:31 80.54 80.8 98.96 80 79.7 78.9 81.81 81.86 101.16 82 81.9 80.9
07/10/2020 05:38:32 78.96 80.12 98.96 80 79.7 78.9 80.4 81.52 101.16 82 81.9 80.9
07/10/2020 05:38:33 77.9 79.72 98.96 80 79.7 78.9 81.67 81.75 101.16 82 81.9 80.9
07/10/2020 05:38:34 77.47 78.72 97.04 80 79.7 78.9 80.51 81.46 99.25 82 81.8 80.9
07/10/2020 05:38:35 80.31 79.66 92.86 80 79.7 78.9 81.55 81.51 95.07 82 81.8 80.9
07/10/2020 05:38:36 80.83 80.61 89.02 80 79.7 78.9 81.51 81.63 91.13 82 81.8 80.9
07/10/2020 05:38:37 81.58 81.99 85.9 80 79.7 78.9 82.66 82.9 87.87 82 81.8 80.9
07/10/2020 05:38:38 79.1 80.93 83.5 80 79.7 78.9 80.87 82.06 85.08 82 81.8 80.9
07/10/2020 05:38:39 78.24 80.49 82.02 80 79.7 78.9 80.65 81.74 82.92 82 81.8 80.9
07/10/2020 05:38:40 79.5 79.58 82.02 80 79.7 78.9 80.37 80.87 82.9 82 81.8 80.9
07/10/2020 05:38:41 75.86 79.39 82.02 80 79.7 78.9 79.76 80.71 82.9 82 81.8 80.9
07/10/2020 05:38:42 78.96 78.91 81.99 79.9 79.7 78.9 80.05 80.37 82.9 82 81.8 80.9
07/10/2020 05:38:43 84.6 83.91 83.91 80 79.7 78.9 84.64 84.17 84.17 82 81.8 80.9
07/10/2020 05:38:44 80.58 82.98 83.91 80 79.7 78.9 81.01 83.26 84.17 82 81.8 80.9
07/10/2020 05:38:45 81.03 81.95 83.91 80 79.7 78.9 81.89 82.43 84.17 82 81.8 80.9
07/10/2020 05:38:46 79.74 81.1 83.91 80 79.7 78.9 80.95 81.82 84.17 82 81.8 80.9
07/10/2020 05:38:47 78.62 80.66 83.91 80 79.7 78.9 80.33 81.63 84.17 82 81.8 80.9
07/10/2020 05:38:48 79.9 80.3 83.91 80 79.7 78.9 81.03 81.3 84.17 82 81.8 80.9
07/10/2020 05:38:49 77.08 79.52 83.91 80 79.7 78.9 79.37 80.85 84.17 82 81.8 80.9
07/10/2020 05:38:50 78.6 78.47 83.91 80 79.7 78.9 81.5 81.21 84.17 82 81.8 80.9
07/10/2020 05:38:51 79.53 79.23 83.91 80 79.7 78.9 80.15 81.05 84.17 82 81.8 80.9
07/10/2020 05:38:52 79.4 79.65 83.91 80 79.7 78.9 79.93 80.6 84.17 82 81.8 80.9
07/10/2020 05:38:53 78.17 79.59 83.91 80 79.7 78.9 80.32 80.41 84.17 82.1 81.8 80.9
07/10/2020 05:38:54 78.66 79.1 83.91 80 79.7 78.9 81.03 80.9 84.17 82.1 81.8 80.9
07/10/2020 05:38:55 76.79 78.95 83.91 80 79.7 78.9 78.41 80.93 84.17 82.1 81.8 80.9
07/10/2020 05:38:56 78.36 78.15 83.91 80 79.7 78.9 80.03 80.02 84.17 82.1 81.8 80.9
07/10/2020 05:38:57 78.89 78.84 83.91 80 79.7 78.9 81.84 81.74 84.17 82.1 81.8 80.9
07/10/2020 05:38:58 76.15 78.99 83.91 80.1 79.7 78.9 78.35 81.39 84.17 82.1 81.8 80.9
07/10/2020 05:38:59 75.79 77.27 83.91 80.1 79.7 78.9 78.64 79.73 84.17 82.1 81.8 80.9
07/10/2020 05:39:00 77.68 77.23 83.91 80.1 79.6 78.9 80.48 80.18 84.17 82.1 81.8 80.9
07/10/2020 05:39:01 76.15 77.32 83.91 80.1 79.6 78.9 79.06 80.13 84.17 82.1 81.8 80.9
07/10/2020 05:39:02 76.91 77.62 83.91 80.1 79.6 78.9 77.97 79.64 84.17 82.1 81.8 80.9
07/10/2020 05:39:03 80.67 80.21 83.91 80.1 79.6 78.9 81.07 80.76 84.17 82.1 81.8 80.9
07/10/2020 05:39:04 82.07 82.03 83.91 80.1 79.6 78.9 82.52 82.21 84.17 82.1 81.8 80.9
07/10/2020 05:39:05 76.89 80.87 83.91 80.1 79.6 78.9 79.17 81.65 84.17 82.1 81.8 80.9
07/10/2020 05:39:06 78.13 79.37 83.91 80.1 79.6 78.9 81.72 81.9 84.17 82.1 81.8 80.9
07/10/2020 05:39:07 76.62 78.27 83.91 80.1 79.6 78.9 78.29 80.84 84.17 82.1 81.8 80.9
07/10/2020 05:39:08 75.97 77.04 83.91 80.1 79.6 79 79.64 79.73 84.17 82.1 81.8 80.9
07/10/2020 05:39:09 76.64 76.83 83.91 80.1 79.6 79 79.2 79.95 84.17 82.1 81.8 80.9
07/10/2020 05:39:10 75.65 76.57 83.91 80.1 79.6 79 78.72 79.27 84.17 82.1 81.8 80.9
07/10/2020 05:39:11 78.79 78.32 83.91 80.1 79.6 79 80.36 80.23 84.17 82.2 81.8 80.9
07/10/2020 05:39:12 77.17 78.83 83.91 80.1 79.6 79 79.96 80.36 84.17 82.2 81.8 80.9
07/10/2020 05:39:13 74.1 77.21 82.98 80.1 79.6 79 77.06 79.93 83.26 82.2 81.8 80.9
07/10/2020 05:39:14 74.76 75.67 82.03 80.1 79.6 79 79.43 79.16 82.43 82.2 81.8 80.9
07/10/2020 05:39:15 78.87 78.1 82.03 80.2 79.6 79 80.42 80.09 82.21 82.2 81.8 80.9
07/10/2020 05:39:16 79.24 78.96 82.03 80.2 79.6 79 81.86 81.45 82.21 82.2 81.8 80.9
07/10/2020 05:39:17 75.91 78.82 82.03 80.2 79.6 79 78.54 81.02 82.21 82.2 81.8 80.9
07/10/2020 05:39:18 77.1 77.98 82.03 80.2 79.6 79 79.48 80.39 82.21 82.2 81.8 80.9
07/10/2020 05:39:19 77.62 77.86 82.03 80.2 79.6 79 79.14 79.46 82.21 82.2 81.8 80.9
07/10/2020 05:39:20 78.16 78.19 82.03 80.2 79.6 79 80.23 80.05 82.21 82.2 81.8 80.9
07/10/2020 05:39:21 75.01 77.96 82.03 80.2 79.6 79 77.76 80.03 82.21 82.2 81.8 80.9
07/10/2020 05:39:22 74.85 76.32 82.03 80.2 79.6 79 78.36 78.8 82.21 82.2 81.8 80.9
07/10/2020 05:39:23 82.12 81.09 82.03 80.2 79.6 79 83.43 82.45 82.45 82.2 81.8 80.9
07/10/2020 05:39:24 79.76 80.75 82.03 80.2 79.6 79 81.63 82.32 82.45 82.2 81.8 80.9
07/10/2020 05:39:25 82.86 82.78 82.78 80.2 79.6 79 83.58 83.61 83.61 82.3 81.8 80.9
07/10/2020 05:39:26 79.5 81.46 82.78 80.3 79.6 79 81.06 82.64 83.61 82.3 81.8 80.9
07/10/2020 05:39:27 80.25 81.17 82.78 80.3 79.6 79 81.54 82.2 83.61 82.3 81.8 80.9
07/10/2020 05:39:28 76.63 80.16 82.78 80.3 79.6 79 79.4 81.48 83.61 82.3 81.8 80.9
07/10/2020 05:39:29 75.98 78.36 82.78 80.3 79.6 79 79.71 80.33 83.61 82.3 81.8 81
07/10/2020 05:39:30 76.41 77.37 82.78 80.3 79.6 79 81.43 80.99 83.61 82.3 81.8 81
07/10/2020 05:39:31 79.42 78.71 82.78 80.3 79.6 79 82.44 82.15 83.61 82.3 81.8 81
07/10/2020 05:39:32 76.28 78.61 82.78 80.3 79.6 79 79.45 81.73 83.61 82.3 81.8 81
07/10/2020 05:39:33 76.19 77.14 82.78 80.3 79.6 79 79.57 80.37 83.61 82.3 81.8 81
07/10/2020 05:39:34 77.55 77.71 82.78 80.3 79.6 79 80.48 80.83 83.61 82.3 81.8 81
07/10/2020 05:39:35 75.89 77.07 82.78 80.3 79.6 79 79.1 80.07 83.61 82.3 81.8 81
07/10/2020 05:39:36 74.42 76.66 82.78 80.3 79.6 79 78.73 80.03 83.61 82.3 81.8 81
07/10/2020 05:39:37 76.66 76.21 82.78 80.3 79.6 79 80.42 79.98 83.61 82.3 81.8 81
07/10/2020 05:39:38 78.1 77.76 82.78 80.3 79.6 79 81.46 81.08 83.61 82.3 81.8 81
07/10/2020 05:39:39 72.03 77.56 82.78 80.3 79.6 79 76.42 81.22 83.61 82.3 81.8 81
07/10/2020 05:39:40 74.61 75.73 82.78 80.1 79.6 79 81.56 81.53 83.61 82.2 81.8 81
07/10/2020 05:39:41 65.76 74.37 82.78 80.1 79.6 79 71.04 80.35 83.61 82.2 81.8 81
07/10/2020 05:39:42 74.35 74.11 82.78 80.2 79.6 79 76.38 77.61 83.61 82.2 81.8 81
07/10/2020 05:39:43 73.08 74.29 82.78 80.2 79.6 79 76.21 77.37 83.61 82.2 81.8 81
07/10/2020 05:39:44 66.88 72.25 82.78 80.2 79.6 79 72.77 75.87 83.61 82.2 81.8 81
07/10/2020 05:39:45 65.52 69.55 82.78 80.2 79.6 79 72.59 74.1 83.61 82.2 81.8 81
07/10/2020 05:39:46 67.91 68.21 82.78 80.1 79.6 79 74.01 74.13 83.61 82.2 81.8 81
07/10/2020 05:39:47 71.33 70.51 82.78 80.1 79.6 79 76.18 75.78 83.61 82.2 81.8 81
07/10/2020 05:39:48 70.62 71.23 82.78 80.1 79.6 79 76.01 76.25 83.61 82.2 81.8 81
07/10/2020 05:39:49 69.66 70.85 82.78 80.1 79.6 79 73.45 75.8 83.61 82.2 81.8 80.9
07/10/2020 05:39:50 67.53 70.18 82.78 80.1 79.6 79 71.25 74.27 83.61 82.2 81.8 80.9
07/10/2020 05:39:51 74.47 73.73 82.78 80.1 79.6 79 76.57 76 83.61 82.2 81.8 80.9
07/10/2020 05:39:52 68.35 73.14 82.78 80.1 79.6 79 73.59 75.61 83.61 82.2 81.8 80.9
07/10/2020 05:39:53 74.48 73.85 82.78 80.1 79.6 79 76.35 75.86 83.61 82.2 81.8 80.9
07/10/2020 05:39:54 67.46 72.91 82.78 80.1 79.6 79 72.67 75.55 83.61 82.2 81.8 80.9
07/10/2020 05:39:55 69.92 70.57 81.46 80.1 79.6 79 73.35 74.31 82.64 82.2 81.8 80.9
07/10/2020 05:39:56 72.75 72.12 81.17 80.1 79.5 79 75.09 74.77 82.2 82.2 81.8 80.9
07/10/2020 05:39:57 70.69 72.12 80.16 80.1 79.5 79 73.92 74.76 82.15 82.2 81.8 80.9
07/10/2020 05:39:58 70.36 71.55 78.71 80.1 79.5 79 73.71 74.4 82.15 82.2 81.8 80.9
07/10/2020 05:39:59 69.09 71.1 78.71 80.1 79.5 79 73.07 74.16 82.15 82.2 81.8 80.9
07/10/2020 05:40:00 73.34 72.43 78.71 80.1 79.5 79 75.28 74.87 82.15 82.2 81.7 80.9
07/10/2020 05:40:01 70.31 72.45 78.61 80.1 79.5 79 73.4 74.89 81.73 82.2 81.7 80.9
07/10/2020 05:40:02 71.3 72.75 77.76 80.1 79.5 79 74.01 75.12 81.53 82.2 81.7 80.9
07/10/2020 05:40:03 72.19 72.47 77.76 80.1 79.5 79 74.15 74.44 81.53 82.2 81.7 80.9
07/10/2020 05:40:04 69.43 71.67 77.76 80.1 79.5 79 73.35 74.14 81.53 82.2 81.7 80.9
07/10/2020 05:40:05 71.86 71.59 77.76 80.1 79.5 79 74.48 74.33 81.53 82.2 81.7 80.9
07/10/2020 05:40:06 72.69 72.37 77.76 80.1 79.4 79 74.99 74.83 81.53 82.2 81.5 80.9
07/10/2020 05:40:07 69.52 72.2 77.76 80.1 79.4 79 73.77 74.8 81.53 82.2 81.5 80.9
07/10/2020 05:40:08 71.22 71.95 77.56 80.1 79.4 79 74.12 74.85 81.53 82.2 81.5 80.9
07/10/2020 05:40:09 67.3 70.64 75.73 80.1 79.4 79 71.47 73.87 81.53 82.2 81.5 80.9
07/10/2020 05:40:10 74.36 73.04 74.37 80.1 79.4 79 76.35 75.31 80.35 82.2 81.4 80.9
07/10/2020 05:40:11 72.67 73.06 74.29 80.1 79.4 79 75.43 75.56 77.61 82.2 81.4 80.9
07/10/2020 05:40:12 78.67 78.05 78.05 80.1 79.4 79 79.73 78.83 78.83 82.2 81.4 80.9
07/10/2020 05:40:13 71.92 76.69 78.05 80.1 79.4 79 75.85 78.2 78.83 82.2 81.4 80.9
07/10/2020 05:40:14 69.8 74.37 78.05 80.1 79.4 79 73.91 76.82 78.83 82.2 81.4 80.9
07/10/2020 05:40:15 76.47 75.85 78.05 80.1 79.4 79 78.66 78.04 78.83 82.2 81.4 80.9
07/10/2020 05:40:16 74.38 76.7 78.05 80.1 79.4 79 76.46 78.59 78.83 82.2 81.4 80.9
07/10/2020 05:40:17 70.87 74.51 78.05 80.1 79.4 79 74.95 76.76 78.83 82.2 81.4 80.9
07/10/2020 05:40:18 77.53 76.85 78.05 80.1 79.4 79 79.05 78.55 78.83 82.2 81.4 80.9
07/10/2020 05:40:19 72.53 76.82 78.05 80.1 79.4 79 76.16 78.69 78.83 82.2 81.4 80.9
07/10/2020 05:40:20 73.38 74.8 78.05 80.1 79.4 79 76.5 77.43 78.83 82.2 81.4 80.9
07/10/2020 05:40:21 71.57 74.1 78.05 80.1 79.4 79 75.05 76.84 78.83 82.2 81.4 80.9
07/10/2020 05:40:22 70.84 72.42 78.05 80.1 79.4 79 74.88 75.66 78.83 82.2 81.4 80.9
07/10/2020 05:40:23 77.1 76.69 78.05 80.1 79.4 79 78.41 78.36 78.83 82.2 81.4 80.9
07/10/2020 05:40:24 69.6 74.98 78.05 80.1 79.4 79 74.58 76.94 78.83 82.2 81.4 80.9
07/10/2020 05:40:25 71.88 72.43 78.05 80.1 79.4 79 75.5 75.78 78.83 82.2 81.4 80.9
07/10/2020 05:40:26 73.51 73.27 78.05 80.1 79.4 79 76.25 76.25 78.83 82.2 81.4 80.9
07/10/2020 05:40:27 71.58 73.79 78.05 80.1 79.4 79 76.25 77.3 78.83 82.2 81.4 80.9
07/10/2020 05:40:28 71.63 72.72 78.05 80.1 79.4 79 75.08 76.23 78.83 82.2 81.4 80.9
07/10/2020 05:40:29 69.93 71.58 78.05 80.1 79.4 79 73.72 75.32 78.83 82.2 81.4 80.9
07/10/2020 05:40:30 71.84 71.66 78.05 80.1 79.4 79 75.45 75.27 78.83 82.2 81.4 80.9
07/10/2020 05:40:31 72.11 72.22 78.05 80.1 79.4 79 75.76 75.9 78.83 82.2 81.4 80.9
07/10/2020 05:40:32 73.47 73.83 78.05 80.1 79.4 79 76.12 76.4 78.83 82.2 81.4 80.9
07/10/2020 05:40:33 70.16 73.08 78.05 80.1 79.4 79 74.38 76.05 78.83 82.2 81.4 80.9
07/10/2020 05:40:34 74.39 74.26 78.05 80.1 79.4 79 76.26 76.49 78.83 82.2 81.4 80.9
07/10/2020 05:40:35 75.48 74.76 78.05 80.1 79.4 79 77.03 76.55 78.83 82.2 81.4 80.9
07/10/2020 05:40:36 70.12 74.59 78.05 80.1 79.4 79 73.37 76.41 78.83 82.2 81.4 80.9
07/10/2020 05:40:37 70.76 72.87 78.05 80.1 79.4 79 74.73 75.19 78.83 82.2 81.4 80.9
07/10/2020 05:40:38 74.3 73.94 78.05 80.1 79.4 79 76.17 75.97 78.83 82.2 81.4 80.9
07/10/2020 05:40:39 70.7 73.88 78.05 80.1 79.4 79 74.43 76.25 78.83 82.2 81.4 80.9
07/10/2020 05:40:40 71.82 73.31 78.05 80.1 79.4 79 74.57 75.55 78.83 82.2 81.4 80.9
07/10/2020 05:40:41 69.71 71.32 78.05 80.1 79.4 79 74.01 74.46 78.83 82.2 81.4 80.9
07/10/2020 05:40:42 71.62 71.77 76.85 80.1 79.4 79 75.37 75.38 78.69 82.1 81.4 80.9
07/10/2020 05:40:43 70.2 71.79 76.85 80.1 79.4 79 73.74 75.24 78.69 82.1 81.4 80.9
07/10/2020 05:40:44 74.85 73.93 76.85 80.1 79.4 79 77.21 76.43 78.69 82.1 81.4 80.9
07/10/2020 05:40:45 77.83 77.54 77.54 80.1 79.4 79 78.34 78.34 78.69 82.1 81.4 80.9
07/10/2020 05:40:46 72.13 77.18 77.54 80.1 79.4 79 75.56 78.03 78.69 82.1 81.4 80.9
07/10/2020 05:40:47 77.08 77.04 77.54 80.1 79.4 79 78.55 78.34 78.69 82.1 81.4 81
07/10/2020 05:40:48 70.54 76.76 77.54 80.1 79.4 79 75.78 78.32 78.69 82.1 81.4 81
07/10/2020 05:40:49 72.8 74 77.54 80.1 79.4 79 76.23 76.97 78.36 82.1 81.4 81
07/10/2020 05:40:50 74.93 74.8 77.54 80.1 79.4 79 77.69 77.67 78.36 82.1 81.4 81
07/10/2020 05:40:51 72.18 74.76 77.54 80.1 79.4 79 74.62 77.49 78.36 82.1 81.4 81
07/10/2020 05:40:52 72.95 73.78 77.54 80.1 79.4 79 76.09 76.56 78.36 82.1 81.4 81
07/10/2020 05:40:53 74.03 74.9 77.54 80.1 79.4 79 76.08 76.89 78.34 82.1 81.4 81
07/10/2020 05:40:54 76.26 76.19 77.54 80.1 79.4 79 77.61 77.67 78.34 82.1 81.4 81
07/10/2020 05:40:55 73.28 75.08 77.54 80.1 79.4 79 75.61 76.85 78.34 82.1 81.4 81
07/10/2020 05:40:56 70.38 74.17 77.54 80.1 79.4 79 74.32 76.22 78.34 82.1 81.4 81
07/10/2020 05:40:57 74.44 74.16 77.54 80.1 79.4 79 76.65 76.45 78.34 82.1 81.4 81
07/10/2020 05:40:58 72.1 74.51 77.54 80.1 79.4 79 74.91 76.62 78.34 82.1 81.4 81
07/10/2020 05:40:59 71.07 72.69 77.54 80.1 79.4 79 74.37 75.47 78.34 82.1 81.4 81
07/10/2020 05:41:00 75.77 74.61 77.54 80.1 79.4 79 77.48 76.77 78.34 82.1 81.4 81
07/10/2020 05:41:01 72.46 74.59 77.54 80.1 79.4 79 75.49 76.75 78.34 82.1 81.4 81
07/10/2020 05:41:02 70.4 73.2 77.54 80.1 79.4 79 74.2 75.9 78.34 82.1 81.4 81
07/10/2020 05:41:03 72.62 72.74 77.54 80.1 79.3 79 76.4 75.97 78.34 82.1 81.4 81
07/10/2020 05:41:04 73.97 73.73 77.54 80.1 79.3 79 76.13 76.45 78.34 82.1 81.4 81
07/10/2020 05:41:05 72.06 73.24 77.54 80.1 79.3 79 76.87 77.05 78.34 82.1 81.4 81
07/10/2020 05:41:06 70.47 72.43 77.54 80.1 79.3 79 75.15 76.57 78.34 82.1 81.4 81
07/10/2020 05:41:07 75.77 74.91 77.54 80.1 79.3 79 77.61 77.12 78.34 82.1 81.4 81
07/10/2020 05:41:08 71.8 74.11 77.54 80.1 79.3 79 75.27 76.77 78.34 82.1 81.4 81
07/10/2020 05:41:09 73.8 74.1 77.54 80.1 79.3 79 77.24 77.2 78.34 82.1 81.3 81
07/10/2020 05:41:10 71.31 73.37 77.54 80.1 79.3 79 74.7 76.67 78.34 82.1 81.3 81
07/10/2020 05:41:11 69.5 72.23 77.54 80.1 79.3 79 74.47 75.52 78.34 82.1 81.3 81
07/10/2020 05:41:12 75.21 74.82 77.54 80.1 79.3 79 76.84 76.78 78.34 82.1 81.3 81
07/10/2020 05:41:13 70.94 74.29 77.54 80.1 79.3 79 74.5 76.35 78.34 82.1 81.3 81
07/10/2020 05:41:14 74.43 74.19 77.54 80.1 79.3 79 76.65 76.44 78.34 82.1 81.3 81
07/10/2020 05:41:15 74.03 74.9 77.18 80.1 79.3 79 77.34 77.05 78.34 82.1 81.3 81
07/10/2020 05:41:16 73.28 73.75 77.04 80.1 79.3 79 75.66 76.73 78.34 82.1 81.3 81
07/10/2020 05:41:17 74.4 74.78 76.76 80.1 79.3 79 76.54 76.84 78.32 82.1 81.3 81
07/10/2020 05:41:18 77.49 76.4 76.4 80.1 79.3 79 80.41 79.34 79.34 82.1 81.3 81
07/10/2020 05:41:19 71.19 76.38 76.4 80 79.3 79 74.51 78.95 79.34 82.1 81.3 81
07/10/2020 05:41:20 71.97 73.87 76.4 80 79.3 79 75.34 76.71 79.34 82.1 81.3 81
07/10/2020 05:41:21 71.16 72.84 76.4 80 79.3 79 75 76.09 79.34 82.1 81.3 81
07/10/2020 05:41:22 75.23 74.89 76.4 80 79.3 79 77.23 77.05 79.34 82.1 81.3 81
07/10/2020 05:41:23 70.13 74.09 76.4 80 79.3 79 74.46 76.57 79.34 82.1 81.3 81
07/10/2020 05:41:24 73.4 73.19 76.4 80 79.3 79 76.97 76.76 79.34 82.1 81.3 81
07/10/2020 05:41:25 72.93 74.31 76.4 80 79.3 79 75.67 77.14 79.34 82.1 81.3 81
07/10/2020 05:41:26 70.07 72.35 76.4 80 79.3 79 74.87 75.78 79.34 82.1 81.3 81
07/10/2020 05:41:27 75.09 74.34 76.4 80 79.3 79 77.56 77.08 79.34 82.1 81.3 81
07/10/2020 05:41:28 76.44 76.07 76.4 80 79.3 79 78.75 78.53 79.34 82.1 81.3 81
07/10/2020 05:41:29 74.29 76.7 76.7 80 79.2 79 77.62 78.98 79.34 82.1 81.3 81
07/10/2020 05:41:30 75.95 76.23 76.7 80 79.2 79 80.18 80.08 80.08 82.1 81.3 81
07/10/2020 05:41:31 79.91 79.57 79.57 80 79.3 79 82.62 82.43 82.43 82.1 81.3 81
07/10/2020 05:41:32 79.54 79.6 79.6 80 79.2 79 82.48 82.69 82.69 82.1 81.3 81
07/10/2020 05:41:33 83.3 82.6 82.6 80.1 79.3 79 85.58 84.96 84.96 82.1 81.3 81
07/10/2020 05:41:34 78 82.52 82.6 80.1 79.3 79 80.63 84.9 84.96 82.1 81.3 81
07/10/2020 05:41:35 77.58 80.4 82.6 80.1 79.3 79 79.86 82.59 84.96 82.1 81.3 81
07/10/2020 05:41:36 72.35 78.43 82.6 80.1 79.3 79 75.35 80.9 84.96 82.1 81.3 81
07/10/2020 05:41:37 100.86 100.39 100.39 81.5 79.9 79.2 101.29 100.81 100.81 83.1 81.7 81.1
07/10/2020 05:41:38 102.91 102.14 102.14 83.2 80.8 79.5 105.4 104.15 104.15 85.1 82.7 81.4
07/10/2020 05:41:39 100.29 102.98 102.98 83.8 81.2 79.6 102.27 104.97 104.97 85.8 83.1 81.6
07/10/2020 05:41:40 78.94 100.04 102.98 83.8 81.2 79.6 80.62 102.07 104.97 85.8 83.2 81.6
07/10/2020 05:41:41 80.09 95.85 102.98 83.8 81.2 79.6 79.7 97.87 104.97 85.8 83.2 81.6
07/10/2020 05:41:42 86.13 91.8 102.98 83.9 81.2 79.6 86.19 93.74 104.97 85.8 83.2 81.6
07/10/2020 05:41:43 86.88 89.18 102.98 83.9 81.2 79.6 87.09 90.61 104.97 85.8 83.2 81.6
07/10/2020 05:41:44 84.62 88.17 102.98 83.9 81.2 79.6 84.75 88.98 104.97 85.8 83.2 81.6
07/10/2020 05:41:45 80.39 86.17 102.98 83.9 81.2 79.6 80.15 86.75 104.97 85.8 83.2 81.6
07/10/2020 05:41:46 82.53 83.58 102.98 83.9 81.2 79.6 83 83.94 104.97 85.8 83.2 81.6
07/10/2020 05:41:47 86.37 86.37 102.98 83.9 81.2 79.6 86.85 86.91 104.97 85.8 83.2 81.6
07/10/2020 05:41:48 82.8 85.05 102.98 83.9 81.2 79.6 83.05 85.59 104.97 85.8 83.2 81.6
07/10/2020 05:41:49 82.28 83.45 102.98 84 81.2 79.6 82.14 83.68 104.97 85.8 83.2 81.6
07/10/2020 05:41:50 88.69 87.75 102.98 84 81.3 79.6 88.6 87.62 104.97 85.9 83.2 81.6
07/10/2020 05:41:51 83.7 87.45 102.98 84 81.3 79.6 83.98 87.31 104.97 85.9 83.2 81.6
07/10/2020 05:41:52 80.93 85.72 102.98 84 81.3 79.6 81.56 85.82 104.97 85.9 83.2 81.6
07/10/2020 05:41:53 78.43 83.04 102.98 84 81.3 79.6 78.57 83.36 104.97 85.9 83.2 81.6
07/10/2020 05:41:54 81.26 81.68 102.98 84 81.3 79.7 82.38 82.32 104.97 85.9 83.2 81.6
07/10/2020 05:41:55 78.56 80.98 102.98 84 81.3 79.7 83.53 83.97 104.97 85.9 83.2 81.6
07/10/2020 05:41:56 80.37 80.9 102.98 84 81.3 79.7 82.94 83.45 104.97 85.9 83.2 81.6
07/10/2020 05:41:57 79.52 80.5 102.98 84 81.3 79.7 81.48 83 104.97 85.9 83.2 81.6
07/10/2020 05:41:58 73.42 80.22 102.98 84 81.3 79.7 75.41 82.42 104.97 85.9 83.2 81.6
07/10/2020 05:41:59 78.45 79.39 102.98 84 81.3 79.7 77.2 79.44 104.97 85.9 83.2 81.6
07/10/2020 05:42:00 79.88 79.57 102.98 84 81.3 79.7 82.62 81.8 104.97 85.9 83.2 81.6
07/10/2020 05:42:01 85.41 84.31 102.98 84 81.3 79.7 86.01 85.11 104.97 85.9 83.2 81.6
07/10/2020 05:42:02 82.07 84.1 102.98 84.1 81.3 79.7 83.35 84.9 104.97 85.9 83.2 81.6
07/10/2020 05:42:03 82.42 83.2 102.98 84.1 81.3 79.7 83.43 84.11 104.97 85.9 83.2 81.6
07/10/2020 05:42:04 84.62 84.48 102.98 84.1 81.3 79.7 85.65 85.47 104.97 85.9 83.2 81.6
07/10/2020 05:42:05 85.85 85.55 102.98 84.1 81.3 79.7 87.15 86.7 104.97 85.9 83.2 81.6
07/10/2020 05:42:06 79.32 85.52 102.98 84.1 81.3 79.7 82.36 86.7 104.97 85.9 83.2 81.6
07/10/2020 05:42:07 80.4 82.63 102.98 84.1 81.3 79.7 82.06 84.45 104.97 85.9 83.2 81.6
07/10/2020 05:42:08 82.18 82.34 102.98 84.1 81.3 79.7 82.92 83.93 104.97 85.9 83.3 81.6
07/10/2020 05:42:09 82.72 83.08 100.04 84.1 81.3 79.7 83.21 83.7 102.07 85.9 83.3 81.6
07/10/2020 05:42:10 83.75 83.55 95.85 84.1 81.3 79.7 83.86 83.67 97.87 85.9 83.3 81.6
07/10/2020 05:42:11 81.84 82.94 91.8 84.1 81.3 79.7 82.55 83.48 93.74 85.9 83.3 81.6
07/10/2020 05:42:12 81.4 82.41 89.18 84.1 81.3 79.7 82.1 83 90.61 85.9 83.3 81.6
07/10/2020 05:42:13 82.08 82.67 88.17 84.1 81.4 79.7 82.93 83.26 88.98 85.9 83.3 81.6
07/10/2020 05:42:14 81.46 82.14 87.75 84.1 81.4 79.7 83.3 83.6 87.62 86 83.3 81.6
07/10/2020 05:42:15 71.05 81.64 87.75 84.1 81.4 79.7 73.73 83.05 87.62 85.9 83.3 81.6
07/10/2020 05:42:16 80.96 80.42 87.75 84.1 81.4 79.7 81.97 81.44 87.62 85.9 83.3 81.6
07/10/2020 05:42:17 79.35 80.62 87.75 84.1 81.4 79.7 79.78 81.32 87.62 85.9 83.3 81.6
07/10/2020 05:42:18 80.1 80.21 87.75 84.1 81.4 79.7 81.16 81.19 87.62 85.9 83.3 81.6
07/10/2020 05:42:19 80.53 80.7 87.75 84.1 81.4 79.7 81.55 81.74 87.62 85.9 83.3 81.6
07/10/2020 05:42:20 85.41 84.4 87.45 84.1 81.4 79.7 85.84 84.97 87.31 86 83.3 81.6
07/10/2020 05:42:21 81.3 84.14 85.72 84.1 81.4 79.7 82.26 84.73 86.7 86 83.3 81.6
07/10/2020 05:42:22 83.61 83.39 85.55 84.1 81.4 79.7 84.22 84.06 86.7 86 83.3 81.6
07/10/2020 05:42:23 81.6 83.18 85.55 84.1 81.4 79.7 82.66 83.89 86.7 86 83.3 81.6
07/10/2020 05:42:24 83.37 82.94 85.55 84.1 81.4 79.7 83.92 83.69 86.7 86 83.3 81.6
07/10/2020 05:42:25 84.12 84.84 85.55 84.1 81.4 79.7 84.61 84.96 86.7 86 83.3 81.6
07/10/2020 05:42:26 77.85 83.04 85.55 84.1 81.4 79.7 79.5 83.83 86.7 86 83.3 81.6
07/10/2020 05:42:27 79.28 80.71 85.55 84.1 81.4 79.7 80.98 81.82 86.7 86 83.3 81.6
07/10/2020 05:42:28 78.97 79.69 85.55 84.1 81.4 79.7 82.77 82.81 86.7 86 83.3 81.6
07/10/2020 05:42:29 78.83 79.62 85.55 84.1 81.4 79.7 81.09 82.95 86.7 85.9 83.3 81.6
07/10/2020 05:42:30 81.13 80.88 85.55 84.1 81.4 79.7 83.19 83.19 86.7 86 83.3 81.6
07/10/2020 05:42:31 80 80.61 85.55 84.1 81.4 79.7 80.28 82.32 86.7 86 83.3 81.7
07/10/2020 05:42:32 82.2 81.8 85.55 84.1 81.4 79.7 82.98 82.61 86.7 86 83.3 81.7
07/10/2020 05:42:33 82.44 82.37 85.55 84.1 81.4 79.7 82.45 82.67 86.7 86 83.3 81.7
07/10/2020 05:42:34 83.15 84.11 85.55 84.2 81.4 79.7 84.42 84.79 86.7 86 83.3 81.7
07/10/2020 05:42:35 74.69 82.16 85.52 84.2 81.4 79.7 79.16 83.12 86.7 86 83.3 81.7
07/10/2020 05:42:36 85.53 84.53 84.84 84.2 81.4 79.7 86.82 85.74 85.74 86 83.3 81.7
07/10/2020 05:42:37 86.48 86.37 86.37 84.2 81.4 79.7 86.45 87.09 87.09 86 83.3 81.7
07/10/2020 05:42:38 83.87 85.4 86.37 84.2 81.5 79.7 84.37 85.72 87.09 86 83.3 81.7
07/10/2020 05:42:39 84.39 85.13 86.37 84.2 81.5 79.7 85.11 85.63 87.09 86 83.3 81.7
07/10/2020 05:42:40 84.66 84.76 86.37 84.2 81.5 79.7 85.11 85.2 87.09 86 83.3 81.7
07/10/2020 05:42:41 81.74 84.65 86.37 84.2 81.5 79.8 83.23 85.12 87.09 86 83.4 81.7
07/10/2020 05:42:42 81.45 83.2 86.37 84.2 81.5 79.8 82.51 84.18 87.09 86 83.4 81.7
07/10/2020 05:42:43 83.01 82.92 86.37 84.2 81.5 79.8 83.85 83.66 87.09 86 83.4 81.7
07/10/2020 05:42:44 82.85 83.49 86.37 84.2 81.5 79.8 83.13 83.87 87.09 86 83.4 81.7
07/10/2020 05:42:45 82.08 83.18 86.37 84.2 81.5 79.8 82.92 83.53 87.09 86 83.4 81.7
07/10/2020 05:42:46 78.32 82.57 86.37 84.2 81.5 79.8 81.62 83.29 87.09 86 83.4 81.7
07/10/2020 05:42:47 80.44 81.28 86.37 84.2 81.5 79.8 82.17 82.84 87.09 86 83.4 81.7
07/10/2020 05:42:48 83.87 82.94 86.37 84.2 81.5 79.8 84.99 84.13 87.09 86 83.4 81.7
07/10/2020 05:42:49 79.1 82.91 86.37 84.2 81.5 79.8 82.58 84.1 87.09 86 83.4 81.7
07/10/2020 05:42:50 79.88 80.81 86.37 84.2 81.5 79.8 81.48 83.14 87.09 86 83.4 81.7
07/10/2020 05:42:51 79.11 80.84 86.37 84.2 81.5 79.8 81.87 82.45 87.09 86 83.4 81.7
07/10/2020 05:42:52 81.29 81.21 86.37 84.2 81.5 79.8 83.07 83.05 87.09 86 83.4 81.7
07/10/2020 05:42:53 77.82 80.81 86.37 84.2 81.5 79.8 80.92 82.79 87.09 86 83.4 81.7
07/10/2020 05:42:54 81.03 80.67 86.37 84.2 81.5 79.8 81.74 81.86 87.09 86 83.4 81.7
07/10/2020 05:42:55 82.06 82.29 86.37 84.2 81.5 79.8 82.53 82.85 87.09 86 83.4 81.7
07/10/2020 05:42:56 79.76 81.5 86.37 84.2 81.5 79.8 81.11 82.14 87.09 86 83.4 81.7
07/10/2020 05:42:57 77.78 80.59 86.37 84.2 81.5 79.8 79.98 81.61 87.09 86 83.4 81.7
07/10/2020 05:42:58 81.27 80.71 86.37 84.2 81.5 79.8 81.93 81.57 87.09 86 83.4 81.7
07/10/2020 05:42:59 83.54 83.43 86.37 84.3 81.5 79.8 83.42 83.59 87.09 86 83.4 81.7
07/10/2020 05:43:00 80.15 82.23 86.37 84.3 81.5 79.8 81.47 82.44 87.09 86 83.4 81.7
07/10/2020 05:43:01 77.74 81.14 86.37 84.3 81.5 79.8 81.24 82.13 87.09 86 83.4 81.7
07/10/2020 05:43:02 79.52 79.95 86.37 84.3 81.5 79.8 82.03 81.94 87.09 86 83.4 81.7
07/10/2020 05:43:03 82.7 82.01 86.37 83.9 81.5 79.8 83.01 82.91 87.09 85.7 83.4 81.7
07/10/2020 05:43:04 77.25 81.64 86.37 83.5 81.5 79.8 82.11 82.47 87.09 85.2 83.4 81.7
07/10/2020 05:43:05 80.8 80.75 86.37 83.5 81.5 79.8 81.49 82.31 87.09 85.2 83.4 81.7
07/10/2020 05:43:06 77.64 80.64 86.37 83.5 81.5 79.8 80.38 81.97 87.09 85.2 83.4 81.7
07/10/2020 05:43:07 80.24 80.41 85.4 83.5 81.5 79.8 80.64 81.49 85.72 85.2 83.4 81.7
07/10/2020 05:43:08 83.78 82.71 85.13 83.5 81.5 79.8 84.01 83.07 85.63 85.2 83.4 81.7
07/10/2020 05:43:09 80.46 82.64 84.76 83.5 81.5 79.8 81.92 83.02 85.2 85.2 83.4 81.7
07/10/2020 05:43:10 81.04 82.04 84.65 83.5 81.5 79.8 82.29 82.83 85.12 85.2 83.4 81.7
07/10/2020 05:43:11 82.75 82.37 83.49 83.5 81.5 79.8 84.32 83.61 84.18 85.2 83.4 81.7
07/10/2020 05:43:12 78.94 82.48 83.49 83.5 81.5 79.8 81.86 83.82 84.13 85.2 83.4 81.7
07/10/2020 05:43:13 80.54 80.72 83.49 83.5 81.5 79.8 82.82 82.86 84.13 85.2 83.4 81.7
07/10/2020 05:43:14 82.89 82.21 83.43 83.5 81.5 79.8 83.18 83.17 84.13 85.2 83.4 81.7
07/10/2020 05:43:15 82.29 82.84 83.43 83.5 81.5 79.8 83.73 83.72 84.13 85.2 83.4 81.7
07/10/2020 05:43:16 77.56 82.05 83.43 83.5 81.5 79.8 80.98 83.4 84.13 85.2 83.4 81.7
07/10/2020 05:43:17 80.78 80.72 83.43 83.5 81.5 79.8 83.15 83.07 84.13 85.2 83.4 81.7
07/10/2020 05:43:18 79.01 80.32 83.43 83.5 81.5 79.8 80.42 82.63 84.1 85.2 83.4 81.7
07/10/2020 05:43:19 77.66 80.31 83.43 83.5 81.6 79.8 81.23 81.88 83.82 85.2 83.4 81.7
07/10/2020 05:43:20 77.04 78.05 83.43 83.5 81.6 79.8 80.05 81.19 83.82 85.2 83.4 81.7
07/10/2020 05:43:21 79.49 78.96 83.43 83.5 81.6 79.8 81.42 81.55 83.82 85.2 83.4 81.7
07/10/2020 05:43:22 81.01 80.58 83.43 83.5 81.6 79.8 82.51 82.16 83.82 85.2 83.4 81.7
07/10/2020 05:43:23 75.73 79.91 83.43 83.5 81.6 79.8 80.28 82.02 83.82 85.2 83.4 81.7
07/10/2020 05:43:24 81.71 80.73 83.43 83.5 81.6 79.8 83.12 82.37 83.82 85.2 83.4 81.7
07/10/2020 05:43:25 77.88 80.42 83.43 83.5 81.6 79.8 79.59 82.34 83.82 85.2 83.4 81.7
07/10/2020 05:43:26 80.26 80.08 83.43 83.5 81.6 79.8 81.04 81.22 83.82 85.2 83.4 81.7
07/10/2020 05:43:27 77.46 79.99 83.43 83.5 81.6 79.8 80.55 81.04 83.82 85.2 83.4 81.7
07/10/2020 05:43:28 78.36 78.66 83.43 83.5 81.6 79.8 81.96 81.94 83.82 85.2 83.4 81.7
07/10/2020 05:43:29 75.5 78.52 82.84 83.5 81.6 79.8 79.62 81.78 83.82 85.2 83.4 81.7
07/10/2020 05:43:30 77.71 77.63 82.84 83.5 81.6 79.8 81.39 81.38 83.82 85.2 83.4 81.7
07/10/2020 05:43:31 76.78 77.45 82.84 83.5 81.6 79.8 80.49 81.21 83.82 85.2 83.4 81.7
07/10/2020 05:43:32 76.96 78.02 82.84 83.5 81.6 79.8 79.12 81.37 83.82 85.2 83.4 81.7
07/10/2020 05:43:33 78.35 78.47 82.84 83.5 81.6 79.8 80.09 80.28 83.82 85.2 83.4 81.7
07/10/2020 05:43:34 80.96 80.34 82.84 83.5 81.6 79.8 81.4 81.12 83.82 85.2 83.4 81.7
07/10/2020 05:43:35 80.52 81.09 82.84 83.5 81.6 79.8 81.25 81.7 83.82 85.2 83.4 81.7
07/10/2020 05:43:36 79.92 80.59 82.84 83.5 81.6 79.8 81.17 81.46 83.82 85.2 83.4 81.7
07/10/2020 05:43:37 81 81.09 82.84 83.5 81.6 79.8 82.08 81.8 83.82 85.2 83.4 81.7
07/10/2020 05:43:38 80.73 81.25 82.84 83.5 81.6 79.8 82.56 82.7 83.82 85.2 83.5 81.7
07/10/2020 05:43:39 78.88 80.55 82.84 83.5 81.6 79.8 80.6 82.07 83.82 85.2 83.5 81.7
07/10/2020 05:43:40 76.51 79.46 82.84 83.5 81.6 79.8 80.27 81.23 83.82 85.2 83.5 81.7
07/10/2020 05:43:41 80.89 80.25 82.84 83.5 81.6 79.8 82.01 81.75 83.82 85.2 83.5 81.7
07/10/2020 05:43:42 81.67 81.68 82.84 83.5 81.6 79.8 81.98 82.41 83.72 85.2 83.5 81.7
07/10/2020 05:43:43 80.02 81.17 82.84 83.5 81.6 79.8 81.38 81.85 83.72 85.2 83.5 81.7
07/10/2020 05:43:44 80.25 81.6 82.84 83.5 81.6 79.8 82.14 82.31 83.72 85.2 83.5 81.7
07/10/2020 05:43:45 81.98 82.17 82.17 83.5 81.6 79.8 82.91 83.26 83.4 85.2 83.5 81.8
07/10/2020 05:43:46 79.46 80.83 82.17 83.5 81.6 79.8 81.3 82.17 83.26 85.2 83.5 81.8
07/10/2020 05:43:47 82.16 81.64 82.17 83.5 81.6 79.8 83.57 83.05 83.26 85.2 83.5 81.8
07/10/2020 05:43:48 80.88 82.31 82.31 83.5 81.6 79.8 82.89 83.53 83.53 85.2 83.5 81.8
07/10/2020 05:43:49 81.11 81.26 82.31 83.5 81.6 79.8 81.83 82.58 83.53 85.2 83.5 81.8
07/10/2020 05:43:50 82.24 83.04 83.04 83.5 81.6 79.8 82.82 83.42 83.53 85.3 83.5 81.8
07/10/2020 05:43:51 79.33 81.27 83.04 83.5 81.6 79.8 81.64 82.4 83.53 85.3 83.5 81.8
07/10/2020 05:43:52 83.89 83.76 83.76 83.5 81.7 79.9 85.41 85.23 85.23 85.3 83.5 81.8
07/10/2020 05:43:53 77.03 82.6 83.76 83.5 81.7 79.9 79.65 84.2 85.23 85.3 83.5 81.8
07/10/2020 05:43:54 87.9 87.41 87.41 83.6 81.7 79.9 86.83 86.51 86.51 85.3 83.5 81.8
07/10/2020 05:43:55 81.89 87.38 87.41 83.6 81.7 79.9 83.22 86.47 86.51 85.3 83.5 81.8
07/10/2020 05:43:56 79.83 84.67 87.41 83.6 81.7 79.9 80.28 84.63 86.51 85.3 83.5 81.8
07/10/2020 05:43:57 80.25 82.53 87.41 83.6 81.7 79.9 81.02 82.68 86.51 85.3 83.5 81.8
07/10/2020 05:43:58 82.68 82.53 87.41 83.6 81.7 79.9 82.88 82.77 86.51 85.3 83.5 81.8
07/10/2020 05:43:59 80.27 82.79 87.41 83.6 81.7 79.9 82.33 83.36 86.51 85.3 83.5 81.8
07/10/2020 05:44:00 76.13 81.02 87.41 83.6 81.7 79.9 79.55 82.21 86.51 85.3 83.5 81.8
07/10/2020 05:44:01 82.53 81.93 87.41 83.6 81.7 79.9 82.81 82.47 86.51 85.3 83.5 81.8
07/10/2020 05:44:02 84.1 83.54 87.41 83.6 81.7 79.9 83.74 83.44 86.51 85.3 83.5 81.8
07/10/2020 05:44:03 82.86 83.58 87.41 83.6 81.7 79.9 82.44 83.25 86.51 85.3 83.5 81.8
07/10/2020 05:44:04 84.26 84.4 87.41 83.6 81.7 79.9 83.44 83.71 86.51 85.3 83.5 81.8
07/10/2020 05:44:05 82.45 84.03 87.41 83.6 81.7 79.9 82.21 83.35 86.51 85.3 83.5 81.8
07/10/2020 05:44:06 103.54 101.94 101.94 84.9 82.4 80.2 105.89 104.29 104.29 86.7 84.3 82.1
07/10/2020 05:44:07 102.17 103.66 103.66 85.6 82.8 80.3 104.4 105.86 105.86 87.5 84.8 82.3
07/10/2020 05:44:08 84.25 101.48 103.66 85.6 82.8 80.3 84.13 103.68 105.86 87.5 84.8 82.3
07/10/2020 05:44:09 86.12 97.37 103.66 85.6 82.9 80.3 86.48 99.51 105.86 87.5 84.8 82.3
07/10/2020 05:44:10 87.16 93.67 103.66 85.6 82.9 80.4 88.18 95.65 105.86 87.5 84.8 82.3
07/10/2020 05:44:11 85.03 90.76 103.66 85.6 82.9 80.4 85.57 92.49 105.86 87.5 84.8 82.3
07/10/2020 05:44:12 85.19 88.2 103.66 85.6 82.9 80.4 86.14 89.6 105.86 87.5 84.8 82.3
07/10/2020 05:44:13 87.03 87.22 103.66 85.7 82.9 80.4 87.4 88.07 105.86 87.5 84.8 82.3
07/10/2020 05:44:14 84.74 86.76 103.66 85.7 82.9 80.4 86.56 87.43 105.86 87.5 84.8 82.3
07/10/2020 05:44:15 85.71 86.08 103.66 85.7 82.9 80.4 86 87.05 105.86 87.6 84.8 82.3
07/10/2020 05:44:16 90.49 89.43 103.66 85.7 82.9 80.4 90.81 89.8 105.86 87.6 84.8 82.3
07/10/2020 05:44:17 83.61 88.87 103.66 85.7 82.9 80.4 83.61 89.3 105.86 87.6 84.8 82.3
07/10/2020 05:44:18 85.01 86.35 103.66 85.7 82.9 80.4 87.91 88.01 105.86 87.6 84.8 82.3
07/10/2020 05:44:19 87.79 87.24 103.66 85.8 83 80.4 87.96 88.27 105.86 87.6 84.9 82.3
07/10/2020 05:44:20 86.87 87.67 103.66 85.8 83 80.4 87.01 88.08 105.86 87.6 84.9 82.3
07/10/2020 05:44:21 83.42 86.72 103.66 85.8 83 80.4 84.43 87.16 105.86 87.6 84.9 82.3
07/10/2020 05:44:22 85.37 85.45 103.66 85.8 83 80.4 86.29 86.26 105.86 87.6 84.9 82.3
07/10/2020 05:44:23 84.33 85.24 103.66 85.8 83 80.4 86.08 86.48 105.86 87.6 84.9 82.3
07/10/2020 05:44:24 85.47 85.38 103.66 85.8 83 80.4 86.33 86.36 105.86 87.6 84.9 82.3
07/10/2020 05:44:25 82.8 85.05 103.66 85.8 83 80.4 84.23 86.17 105.86 87.7 84.9 82.3
07/10/2020 05:44:26 83.74 83.99 103.66 85.8 83 80.4 84.76 85.12 105.86 87.7 84.9 82.3
07/10/2020 05:44:27 83.07 84.24 103.66 85.8 83 80.4 84.08 85.19 105.86 87.7 84.9 82.3
07/10/2020 05:44:28 84.38 84.9 103.66 85.8 83 80.4 84.79 85.49 105.86 87.7 84.9 82.3
07/10/2020 05:44:29 78.97 83.71 103.66 85.8 83 80.4 83.54 84.31 105.86 87.7 84.9 82.3
07/10/2020 05:44:30 81.66 81.96 103.66 85.8 83 80.4 82.83 83.81 105.86 87.7 84.9 82.3
07/10/2020 05:44:31 78.91 81.58 103.66 85.8 83 80.4 80.88 83.27 105.86 87.7 84.9 82.4
07/10/2020 05:44:32 81.27 82 103.66 85.8 83 80.4 82.01 82.82 105.86 87.7 84.9 82.4
07/10/2020 05:44:33 79.67 80.59 103.66 85.8 83 80.4 81.46 82.04 105.86 87.7 84.9 82.4
07/10/2020 05:44:34 82.33 81.63 103.66 85.8 83 80.4 83.16 82.69 105.86 87.7 84.9 82.4
07/10/2020 05:44:35 82.37 82.85 103.66 85.8 83 80.4 83.62 83.94 105.86 87.7 84.9 82.4
07/10/2020 05:44:36 76.92 81.65 103.66 85.8 83 80.4 79.83 82.8 105.86 87.7 84.9 82.4
07/10/2020 05:44:37 83.09 82.83 101.48 85.9 83 80.4 84.23 83.95 103.68 87.7 84.9 82.4
07/10/2020 05:44:38 81.92 82.98 97.37 85.9 83.1 80.4 82.47 84.05 99.51 87.7 84.9 82.4
07/10/2020 05:44:39 80.82 82.69 93.67 85.9 83.1 80.4 81.9 83.28 95.65 87.7 84.9 82.4
07/10/2020 05:44:40 83.68 83.27 90.76 85.9 83.1 80.4 84.78 84.23 92.49 87.7 84.9 82.4
07/10/2020 05:44:41 85.71 85.99 89.43 85.9 83.1 80.4 86.49 86.44 89.8 87.7 84.9 82.4
07/10/2020 05:44:42 79.72 83.92 89.43 85.9 83.1 80.4 82.32 84.97 89.8 87.7 84.9 82.4
07/10/2020 05:44:43 81.13 82.72 89.43 85.9 83.1 80.4 83.15 84.42 89.8 87.7 84.9 82.4
07/10/2020 05:44:44 76.17 81.08 89.43 85.9 83.1 80.4 81.44 82.96 89.8 87.7 84.9 82.4
07/10/2020 05:44:45 80.34 79.93 89.43 85.9 83.1 80.5 81.14 81.97 89.8 87.7 85 82.4
07/10/2020 05:44:46 81.03 80.85 88.87 85.9 83.1 80.5 82.42 82.15 89.3 87.7 85 82.4
07/10/2020 05:44:47 80.26 81.46 87.67 85.9 83.1 80.5 81.22 82.46 88.27 87.7 85 82.4
07/10/2020 05:44:48 82.01 81.89 87.67 85.9 83.1 80.5 82.61 82.48 88.27 87.7 85 82.4
07/10/2020 05:44:49 82.76 82.52 87.67 85.9 83.1 80.5 83.43 83.09 88.08 87.7 85 82.4
07/10/2020 05:44:50 80.83 82.46 86.72 85.9 83.1 80.5 82.08 83.08 87.16 87.7 85 82.4
07/10/2020 05:44:51 84.29 83.64 85.99 85.9 83.1 80.5 84.44 84.01 86.48 87.7 85 82.4
07/10/2020 05:44:52 82.23 83.73 85.99 85.9 83.1 80.5 82.75 84.1 86.48 87.7 85 82.4
07/10/2020 05:44:53 81.5 83.15 85.99 85.9 83.1 80.5 82.92 83.75 86.44 87.7 85 82.4
07/10/2020 05:44:54 79.92 81.72 85.99 85.9 83.1 80.5 82.07 82.81 86.44 87.7 85 82.4
07/10/2020 05:44:55 78.7 80.78 85.99 85.9 83.1 80.5 81.97 82.53 86.44 87.7 85 82.4
07/10/2020 05:44:56 77.97 79.55 85.99 85.9 83.1 80.5 80.31 82.25 86.44 87.8 85 82.4
07/10/2020 05:44:57 82.2 81.47 85.99 85.9 83.1 80.5 84.08 83.42 86.44 87.8 85 82.4
07/10/2020 05:44:58 81.44 81.89 85.99 86 83.1 80.5 83.76 84.09 86.44 87.8 85 82.4
07/10/2020 05:44:59 79.68 81.28 85.99 86 83.1 80.5 82.3 83.69 86.44 87.8 85 82.4
07/10/2020 05:45:00 78.55 80.53 85.99 86 83.1 80.5 81.3 82.5 86.44 87.8 85 82.4
07/10/2020 05:45:01 79.64 79.7 85.99 86 83.1 80.5 83.56 83.46 86.44 87.8 85 82.4
07/10/2020 05:45:02 78.97 80.07 85.99 86 83.1 80.5 80.96 82.85 86.44 87.8 85 82.4
07/10/2020 05:45:03 81.34 81.2 85.99 86 83.1 80.5 82.08 82.29 86.44 87.8 85 82.4
07/10/2020 05:45:04 80.42 81.69 85.99 86 83.1 80.5 81.53 82.62 86.44 87.8 85 82.4
07/10/2020 05:45:05 74.82 80.34 85.99 86 83.1 80.5 78.75 81.54 86.44 87.8 85 82.4
07/10/2020 05:45:06 74.49 77.81 85.99 86 83.1 80.5 77.54 80.05 86.44 87.8 85 82.4
07/10/2020 05:45:07 70.19 76.28 85.99 86 83.1 80.5 79.3 79.76 86.44 87.8 85 82.4
07/10/2020 05:45:08 79.14 77.99 85.99 86 83.1 80.5 82.08 81.28 86.44 87.8 85 82.4
07/10/2020 05:45:09 75.89 77.63 85.99 86 83.1 80.5 78.73 81.12 86.44 87.8 85 82.4
07/10/2020 05:45:10 77.75 77.38 85.99 86 83.1 80.5 80.13 80.1 86.44 87.8 85 82.4
07/10/2020 05:45:11 74.96 77.32 83.92 86 83.1 80.5 78.55 79.96 84.97 87.8 85 82.4
07/10/2020 05:45:12 80.87 79.59 83.73 86 83.1 80.5 83.93 82.57 84.42 87.8 85 82.4
07/10/2020 05:45:13 78.36 79.68 83.73 86 83.1 80.5 80.27 82.47 84.1 87.8 85 82.4
07/10/2020 05:45:14 79.9 79.56 83.73 86 83.1 80.5 81.54 81.66 84.1 87.8 85 82.4
07/10/2020 05:45:15 76.88 79.5 83.73 86 83.1 80.5 77.66 81.31 84.1 87.8 85 82.4
07/10/2020 05:45:16 71.35 77.77 83.73 86 83.1 80.5 72.6 79.16 84.1 87.8 85 82.4
07/10/2020 05:45:17 66.84 74.78 83.73 86 83.1 80.5 69.86 76.17 84.1 87.8 85 82.4
07/10/2020 05:45:18 70.65 71.55 83.73 86 83.1 80.5 71.26 73.32 84.1 87.8 85 82.4
07/10/2020 05:45:19 68.31 72.12 83.73 86 83.1 80.5 70.37 72.58 84.1 87.8 85 82.4
07/10/2020 05:45:20 78.29 77.01 83.73 86 83.1 80.5 78.75 77.48 84.1 87.8 85 82.4
07/10/2020 05:45:21 79.06 78.56 83.73 86 83.1 80.5 79.65 79.05 84.1 87.8 85 82.4
07/10/2020 05:45:22 75.29 78.11 83.15 86 83.1 80.5 76.7 78.71 84.09 87.8 85 82.4
07/10/2020 05:45:23 78.25 77.69 81.89 86 83.1 80.5 79.44 78.92 84.09 87.8 85 82.4
07/10/2020 05:45:24 76.91 77.94 81.89 86 83.1 80.5 77.53 78.77 84.09 87.8 85 82.4
07/10/2020 05:45:25 76.82 77.48 81.89 86 83.1 80.5 77.93 78.33 84.09 87.8 85 82.4
07/10/2020 05:45:26 77.92 78.01 81.89 86 83.1 80.5 79.81 79.44 84.09 87.8 85 82.4
07/10/2020 05:45:27 76.45 77.65 81.89 86 83.1 80.5 78.88 79.49 84.09 87.8 85 82.4
07/10/2020 05:45:28 76.57 76.87 81.69 86 83.1 80.5 79.5 79.51 83.69 87.8 85 82.4
07/10/2020 05:45:29 79.82 79.08 81.69 86 83.1 80.5 82 81.06 83.46 87.8 85 82.4
07/10/2020 05:45:30 77.6 78.72 81.69 86 83.2 80.5 80.91 81.36 83.46 87.8 85 82.4
07/10/2020 05:45:31 77.57 78.03 81.69 86 83.2 80.5 80.09 80.84 82.85 87.8 85 82.4
07/10/2020 05:45:32 74.89 77.69 81.69 86 83.2 80.5 79.04 80.29 82.62 87.8 85 82.4
07/10/2020 05:45:33 75.78 76.92 81.69 86 83.2 80.5 78.53 79.7 82.62 87.8 85 82.4
07/10/2020 05:45:34 77.58 77.24 80.34 86 83.2 80.5 79.98 79.85 82.57 87.8 85 82.4
07/10/2020 05:45:35 78.23 78.07 79.68 86 83.2 80.5 80.3 80.26 82.57 87.8 85 82.4
07/10/2020 05:45:36 80.35 79.84 79.84 86 83.2 80.5 82.09 81.56 82.57 87.8 85 82.4
07/10/2020 05:45:37 78.31 79.67 79.84 86 83.2 80.5 80.2 81.45 82.57 87.8 85 82.4
07/10/2020 05:45:38 84.06 83.45 83.45 86 83.2 80.5 90.25 89.41 89.41 87.8 85 82.4
07/10/2020 05:45:39 79.66 83.4 83.45 86 83.2 80.5 82.97 89.33 89.41 87.8 85 82.4
07/10/2020 05:45:40 76.14 81.39 83.45 86 83.2 80.5 79.87 86.32 89.41 87.9 85 82.4
07/10/2020 05:45:41 76.17 78.9 83.45 86 83.2 80.5 78.92 83.44 89.41 87.9 85 82.4
07/10/2020 05:45:42 78.01 79.15 83.45 86 83.2 80.5 79.91 81.81 89.41 87.9 85 82.4
07/10/2020 05:45:43 76.64 77.5 83.45 86 83.2 80.5 79.88 80.32 89.41 87.9 85 82.4
07/10/2020 05:45:44 77.5 77.93 83.45 86 83.2 80.5 80.4 80.92 89.41 87.9 85 82.4
07/10/2020 05:45:45 70.1 76.94 83.45 86 83.2 80.5 74.96 79.98 89.41 87.9 85 82.4
07/10/2020 05:45:46 74.92 74.75 83.45 86 83.2 80.5 78.14 78.13 89.41 87.9 85 82.4
07/10/2020 05:45:47 72.47 74.74 83.45 86 83.2 80.5 76.5 78.1 89.41 87.9 85 82.4
07/10/2020 05:45:48 72.72 73.49 83.45 86 83.2 80.5 77.5 77.52 89.41 87.9 85 82.4
07/10/2020 05:45:49 68.05 72.82 83.45 86 83.2 80.5 72.55 77.19 89.41 87.9 85 82.4
07/10/2020 05:45:50 67.2 70.36 83.45 86 83.2 80.5 72.28 74.77 89.41 87.9 85 82.4
07/10/2020 05:45:51 79.92 78.16 83.45 86 83.2 80.5 81.35 79.96 89.41 87.9 85.1 82.4
07/10/2020 05:45:52 77.39 78.12 83.45 86 83.2 80.5 81.96 81.39 89.41 87.9 85.1 82.4
07/10/2020 05:45:53 77.33 78.1 83.45 86 83.2 80.5 79.41 81.23 89.41 87.9 85.1 82.4
07/10/2020 05:45:54 77.43 78.18 83.45 86 83.2 80.5 81.32 81.4 89.41 87.9 85.1 82.4
07/10/2020 05:45:55 79.12 78.97 83.45 86 83.2 80.5 81.2 81.19 89.41 87.9 85.1 82.4
07/10/2020 05:45:56 82.83 82.28 83.45 86 83.2 80.5 82.94 82.76 89.41 87.9 85.1 82.4
07/10/2020 05:45:57 80.16 82.54 83.45 86 83.2 80.5 81.25 82.85 89.41 87.9 85.1 82.4
07/10/2020 05:45:58 81.01 81.4 83.45 86 83.2 80.5 82.37 82.35 89.41 87.9 85.1 82.4
07/10/2020 05:45:59 79.11 80.76 83.45 86 83.2 80.5 82.14 82.25 89.41 87.9 85.1 82.4
07/10/2020 05:46:00 78.66 79.76 83.45 86 83.2 80.5 81.72 82.24 89.41 87.9 85.1 82.4
07/10/2020 05:46:01 74.7 79.15 83.45 86 83.2 80.5 78.96 81.81 89.41 87.9 85.1 82.4
07/10/2020 05:46:02 77.42 77.7 83.45 86 83.2 80.5 80.08 80.62 89.41 87.9 85.1 82.4
07/10/2020 05:46:03 78.55 78.35 83.45 86.1 83.2 80.5 81.3 81.11 89.41 87.9 85.1 82.4
07/10/2020 05:46:04 78.76 78.74 83.45 86.1 83.2 80.5 81.95 81.62 89.41 87.9 85.1 82.4
07/10/2020 05:46:05 77.45 79.16 83.45 86.1 83.2 80.5 80.22 81.65 89.41 87.9 85.1 82.4
07/10/2020 05:46:06 77.09 77.7 83.45 86.1 83.2 80.5 80.22 80.78 89.41 87.9 85.1 82.4
07/10/2020 05:46:07 77.33 77.57 83.45 86.1 83.2 80.5 80.2 80.52 89.41 87.9 85.1 82.4
07/10/2020 05:46:08 81.48 80.75 83.4 86.1 83.2 80.5 82.67 82.14 89.33 87.9 85.1 82.4
07/10/2020 05:46:09 77.55 80.88 82.54 86.1 83.2 80.5 80.21 82.13 86.32 87.9 85.1 82.4
07/10/2020 05:46:10 79.28 79.51 82.54 86.1 83.2 80.5 80.75 81.37 83.44 87.9 85.1 82.4
07/10/2020 05:46:11 76.09 78.89 82.54 86.1 83.2 80.5 79.77 80.66 82.85 87.9 85.1 82.4
07/10/2020 05:46:12 81.33 80.38 82.54 86.1 83.2 80.5 82.33 81.84 82.85 87.9 85.1 82.4
07/10/2020 05:46:13 82.97 82.42 82.54 86.1 83.2 80.5 82.87 82.67 82.85 87.9 85.1 82.4
07/10/2020 05:46:14 84.34 83.81 83.81 86.1 83.2 80.5 84.11 83.67 83.67 87.9 85.1 82.4
07/10/2020 05:46:15 85.28 84.84 84.84 86.1 83.2 80.5 84.77 84.44 84.44 87.9 85.1 82.4
07/10/2020 05:46:16 77.97 84.81 84.84 86.1 83.2 80.5 78.8 84.41 84.44 87.9 85.1 82.4
07/10/2020 05:46:17 79.81 81.77 84.84 86.1 83.2 80.5 80.98 81.71 84.44 87.9 85.1 82.4
07/10/2020 05:46:18 80.78 81.04 84.84 86.1 83.2 80.5 81.67 81.69 84.44 87.9 85.1 82.4
07/10/2020 05:46:19 83.65 83.14 84.84 86.1 83.2 80.5 84.66 83.98 84.44 87.9 85.1 82.5
07/10/2020 05:46:20 79.36 83.1 84.84 86.1 83.2 80.5 82.02 83.99 84.44 87.9 85.1 82.5
07/10/2020 05:46:21 79.8 81.14 84.84 86.1 83.2 80.5 82.08 82.69 84.44 87.9 85.1 82.5
07/10/2020 05:46:22 81.61 82.23 84.84 86.1 83.2 80.5 82.57 83.46 84.44 87.9 85.1 82.5
07/10/2020 05:46:23 81.48 81.53 84.84 86.1 83.2 80.5 82.1 82.39 84.44 87.9 85.1 82.5
07/10/2020 05:46:24 80.42 81.46 84.84 86.1 83.2 80.5 82.09 82.39 84.44 87.9 85.1 82.5
07/10/2020 05:46:25 80.13 81.02 84.84 86.1 83.2 80.5 82.65 82.56 84.44 87.9 85.1 82.5
07/10/2020 05:46:26 79.57 80.97 84.84 86.1 83.2 80.5 81.29 82.84 84.44 87.9 85.1 82.5
07/10/2020 05:46:27 80.98 81.14 84.84 86.1 83.2 80.5 82.58 82.61 84.44 88 85.1 82.5
07/10/2020 05:46:28 81.82 82.02 84.84 86.1 83.2 80.5 82.64 83.02 84.44 88 85.1 82.5
07/10/2020 05:46:29 81.18 81.47 84.84 86.1 83.2 80.5 83.72 83.34 84.44 88 85.1 82.5
07/10/2020 05:46:30 83.89 83.16 84.84 86.2 83.2 80.5 84.87 84.42 84.44 88 85.1 82.5
07/10/2020 05:46:31 83.66 84.14 84.84 86.2 83.2 80.6 85.36 85.3 85.3 88 85.1 82.5
07/10/2020 05:46:32 82.62 83.41 84.84 86.2 83.2 80.6 83.67 84.88 85.3 88 85.1 82.5
07/10/2020 05:46:33 77.66 82.8 84.84 86.2 83.2 80.6 80.44 84.06 85.3 88 85.1 82.5
07/10/2020 05:46:34 78.61 80.49 84.84 86.2 83.2 80.6 82.82 82.85 85.3 88 85.1 82.5
07/10/2020 05:46:35 79.57 79.77 84.84 86.2 83.2 80.6 82.49 82.81 85.3 88 85.1 82.5
07/10/2020 05:46:36 78.7 79.54 84.84 86.2 83.2 80.6 81.68 82.5 85.3 88 85.1 82.5
07/10/2020 05:46:37 78.72 80.3 84.84 85.7 83.2 80.6 80.76 82.51 85.3 87.6 85.1 82.5
07/10/2020 05:46:38 75.61 78.37 84.84 84.9 83.2 80.6 79.12 80.97 85.3 86.7 85.1 82.5
07/10/2020 05:46:39 77.23 77.33 84.84 84.3 83.2 80.6 80.92 80.71 85.3 86.1 85.1 82.5
07/10/2020 05:46:40 79.73 79.2 84.84 84.3 83.2 80.6 82.73 82.28 85.3 86.1 85.1 82.5
07/10/2020 05:46:41 77.06 79.03 84.84 84.3 83.2 80.6 80.66 82.1 85.3 86.1 85.1 82.5
07/10/2020 05:46:42 83.06 82.06 84.84 84.3 83.3 80.6 83.93 83.27 85.3 86.1 85.1 82.5
07/10/2020 05:46:43 83.97 83.8 84.84 84.3 83.3 80.6 84.88 84.72 85.3 86.1 85.1 82.5
07/10/2020 05:46:44 83.51 83.67 84.84 84.3 83.3 80.6 84.77 84.79 85.3 86.1 85.1 82.5
07/10/2020 05:46:45 79.07 83.4 84.81 84.3 83.3 80.6 82.39 84.55 85.3 86.1 85.1 82.5
07/10/2020 05:46:46 81.69 82.63 84.14 84.3 83.3 80.6 83.29 84.29 85.3 86.1 85.1 82.5
07/10/2020 05:46:47 80.41 81.18 84.14 84.3 83.3 80.6 83.17 83.35 85.3 86.1 85.1 82.5
07/10/2020 05:46:48 79.3 80.86 84.14 84.3 83.3 80.6 82.07 83.2 85.3 86.1 85.1 82.5
07/10/2020 05:46:49 76.25 79.83 84.14 84.3 83.3 80.6 79.84 82.36 85.3 86.1 85.1 82.5
07/10/2020 05:46:50 75.09 78.23 84.14 84.2 83.3 80.6 78.64 81.13 85.3 86.1 85.1 82.5
07/10/2020 05:46:51 76.95 77.1 84.14 84.2 83.3 80.6 79.96 80.13 85.3 86.1 85.1 82.5
07/10/2020 05:46:52 79.37 78.71 84.14 84.2 83.3 80.6 82.1 81.54 85.3 86.1 85.1 82.5
07/10/2020 05:46:53 76.43 78.5 84.14 84.2 83.3 80.6 79.02 81.33 85.3 86.1 85.1 82.5
07/10/2020 05:46:54 77.34 77.55 84.14 84.2 83.3 80.6 81.6 81.25 85.3 86.1 85.1 82.5
07/10/2020 05:46:55 78.98 78.73 84.14 84.2 83.3 80.6 81.82 81.75 85.3 86.1 85.1 82.5
07/10/2020 05:46:56 81.5 81.05 84.14 84.2 83.3 80.6 81.66 81.93 85.3 86.1 85.1 82.5
07/10/2020 05:46:57 81.05 81.98 84.14 84.2 83.3 80.6 81.9 82.48 85.3 86.1 85.1 82.5
07/10/2020 05:46:58 80.68 81.26 84.14 84.2 83.3 80.6 82.16 82.25 85.3 86.1 85.1 82.5
07/10/2020 05:46:59 78.61 80.54 84.14 84.2 83.3 80.6 80.67 81.91 85.3 86.1 85.1 82.5
07/10/2020 05:47:00 78.77 79.5 84.14 84.2 83.3 80.6 81.22 81.52 85.3 86.1 85.1 82.5
07/10/2020 05:47:01 76.81 79.39 83.8 84.2 83.3 80.6 79.3 81.3 84.88 86.1 85.1 82.5
07/10/2020 05:47:02 78.09 78.18 83.8 84.2 83.3 80.6 81.42 81.02 84.79 86.1 85.1 82.5
07/10/2020 05:47:03 79.47 79.36 83.8 84.2 83.3 80.6 82.97 82.61 84.79 86.1 85.1 82.5
07/10/2020 05:47:04 76.84 78.76 83.8 84.2 83.3 80.6 80.85 82.28 84.79 86.1 85.1 82.5
07/10/2020 05:47:05 76.34 78.15 83.8 84.2 83.3 80.6 79.32 81.36 84.79 86 85.1 82.5
07/10/2020 05:47:06 76.01 76.63 83.8 84.2 83.3 80.6 80.66 80.98 84.79 86 85.1 82.5
07/10/2020 05:47:07 79.01 78.15 83.8 84.2 83.3 80.6 82.13 81.62 84.79 86 85.1 82.5
07/10/2020 05:47:08 80.27 79.85 83.8 84.2 83.3 80.6 81.82 81.9 84.79 86 85.1 82.5
07/10/2020 05:47:09 78.37 79.87 83.8 84.2 83.3 80.6 79.65 81.82 84.79 86 85.1 82.5
07/10/2020 05:47:10 80.18 80.25 83.8 84.2 83.3 80.6 81.3 81.5 84.79 86 85.1 82.5
07/10/2020 05:47:11 80.52 80.72 83.8 84.2 83.3 80.6 84.79 84.39 84.79 86 85.1 82.5
07/10/2020 05:47:12 81.05 81.53 83.8 84.2 83.3 80.6 83.03 84.52 84.79 86 85.2 82.5
07/10/2020 05:47:13 83.51 82.69 83.67 84.2 83.3 80.6 83.57 83.61 84.79 86 85.2 82.5
07/10/2020 05:47:14 82.88 83.02 83.4 84.2 83.3 80.6 82.76 83.54 84.55 86 85.2 82.5
07/10/2020 05:47:15 78.34 82.74 83.02 84.2 83.3 80.6 79.13 82.99 84.52 86 85.2 82.5
07/10/2020 05:47:16 77.91 80.4 83.02 84.2 83.3 80.6 79.78 81.04 84.52 86 85.2 82.5
07/10/2020 05:47:17 79.82 79.72 83.02 84.2 83.3 80.6 81.57 81.23 84.52 86 85.2 82.5
07/10/2020 05:47:18 80.6 80.53 83.02 84.2 83.3 80.6 82.11 81.99 84.52 86 85.2 82.5
07/10/2020 05:47:19 82.13 81.87 83.02 84.2 83.3 80.6 83.14 82.9 84.52 86 85.2 82.5
07/10/2020 05:47:20 80.48 81.93 83.02 84.1 83.3 80.6 82.15 82.96 84.52 86 85.2 82.5
07/10/2020 05:47:21 79.7 81.07 83.02 84.1 83.3 80.6 82.25 82.52 84.52 86 85.2 82.5
07/10/2020 05:47:22 82.56 82.29 83.02 84.1 83.3 80.6 83.57 83.57 84.52 86 85.2 82.5
07/10/2020 05:47:23 80.8 81.54 83.02 84.1 83.2 80.6 82.08 82.93 84.52 86 85.1 82.5
07/10/2020 05:47:24 82.41 82.16 83.02 84.1 82.8 80.6 85.39 84.81 84.81 86 84.7 82.5
07/10/2020 05:47:25 79.52 81.76 83.02 84.1 82.8 80.6 81.94 84.57 84.81 86 84.7 82.5
07/10/2020 05:47:26 79.36 80.85 83.02 84.1 82.8 80.6 81.53 83.35 84.81 86 84.7 82.5
07/10/2020 05:47:27 79.79 80.21 83.02 84.1 82.8 80.6 81.33 82.16 84.81 86 84.7 82.5
07/10/2020 05:47:28 80.91 80.84 83.02 84.1 82.8 80.6 82.35 82.47 84.81 86 84.7 82.5
07/10/2020 05:47:29 79.34 80.39 83.02 84.1 82.8 80.6 81.5 82.01 84.81 86 84.7 82.5
07/10/2020 05:47:30 81.08 80.79 83.02 84.1 82.8 80.6 82.84 82.52 84.81 86 84.7 82.5
07/10/2020 05:47:31 79.11 81.22 83.02 84.1 82.8 80.6 80.93 82.71 84.81 86 84.7 82.5
07/10/2020 05:47:32 80.25 80.18 83.02 84.1 82.8 80.6 81.47 81.79 84.81 86 84.7 82.5
07/10/2020 05:47:33 75.77 80.17 83.02 84.1 82.8 80.6 78.97 81.53 84.81 86 84.7 82.5
07/10/2020 05:47:34 73.98 77.65 83.02 84.1 82.8 80.6 79.35 79.93 84.81 86 84.7 82.5
07/10/2020 05:47:35 76.42 76.31 83.02 84.1 82.8 80.6 79 79.67 84.81 86 84.7 82.5
07/10/2020 05:47:36 79.14 78.3 83.02 84.1 82.8 80.6 80.96 80.43 84.81 86 84.7 82.5
07/10/2020 05:47:37 76.93 78.35 83.02 84.1 82.8 80.6 79.53 80.48 84.81 86 84.7 82.5
07/10/2020 05:47:38 87.31 86.78 86.78 84.1 82.8 80.6 86.72 86.21 86.21 86 84.7 82.5
07/10/2020 05:47:39 81.72 86.82 86.82 84.1 82.8 80.6 82.3 86.37 86.37 86 84.7 82.5
07/10/2020 05:47:40 77.67 83.94 86.82 84.1 82.8 80.6 79.51 83.83 86.37 86 84.7 82.5
07/10/2020 05:47:41 82.06 82 86.82 84.1 82.8 80.6 83.26 82.84 86.37 86 84.7 82.5
07/10/2020 05:47:42 80.96 82.01 86.82 84.1 82.8 80.6 83.22 83.79 86.37 86 84.7 82.5
07/10/2020 05:47:43 78.85 81.07 86.82 84.1 82.8 80.6 80.64 82.68 86.37 86 84.7 82.5
07/10/2020 05:47:44 81.01 80.86 86.82 84.1 82.8 80.6 82.89 82.47 86.37 86 84.7 82.5
07/10/2020 05:47:45 77.23 80.52 86.82 84.1 82.8 80.6 80.75 82.49 86.37 86 84.7 82.5
07/10/2020 05:47:46 77.29 78.66 86.82 84.1 82.8 80.6 80.1 81.24 86.37 86 84.7 82.5
07/10/2020 05:47:47 76.64 78.16 86.82 84 82.8 80.6 79.45 80.53 86.37 86 84.7 82.5
07/10/2020 05:47:48 81.83 80.78 86.82 84 82.8 80.6 83.05 82.19 86.37 86 84.7 82.5
07/10/2020 05:47:49 80.04 80.78 86.82 84 82.8 80.6 83.38 83.47 86.37 86 84.7 82.5
07/10/2020 05:47:50 77.54 80.59 86.82 84 82.8 80.6 80.11 83.34 86.37 86 84.7 82.5
07/10/2020 05:47:51 79.65 80.21 86.82 84 82.8 80.6 84.53 84.68 86.37 86 84.7 82.5
07/10/2020 05:47:52 75.13 79.42 86.82 84 82.8 80.6 79.02 83.82 86.37 86 84.7 82.5
07/10/2020 05:47:53 81.17 80.45 86.82 84 82.8 80.6 81.83 81.86 86.37 86 84.7 82.5
07/10/2020 05:47:54 80.99 81.05 86.82 84 82.8 80.6 82.13 82.22 86.37 86 84.7 82.6
07/10/2020 05:47:55 78.19 81.02 86.82 84 82.8 80.6 80.55 82.2 86.37 86 84.7 82.6
07/10/2020 05:47:56 80.2 80.05 86.82 84 82.8 80.6 81.71 81.63 86.37 86 84.7 82.6
07/10/2020 05:47:57 81.57 81.46 86.82 84 82.8 80.6 82.54 82.56 86.37 86 84.7 82.6
07/10/2020 05:47:58 79.27 81.22 86.82 84 82.8 80.6 80.85 82.32 86.37 86 84.7 82.6
07/10/2020 05:47:59 78.89 80.14 86.82 84 82.8 80.6 80.13 81.46 86.37 86 84.7 82.6
07/10/2020 05:48:00 79.64 79.82 86.82 84 82.8 80.6 81.34 81.22 86.37 86 84.7 82.6
07/10/2020 05:48:01 81.18 80.71 86.82 84 82.8 80.6 81.96 81.74 86.37 86 84.7 82.6
07/10/2020 05:48:02 83.67 83.1 86.82 84 82.8 80.6 83.42 83.22 86.37 86 84.7 82.6
07/10/2020 05:48:03 83.15 83.44 86.82 84 82.8 80.6 84.21 84.01 86.37 86 84.7 82.6
07/10/2020 05:48:04 83.4 83.4 86.82 84.1 82.8 80.7 84.5 84.41 86.37 86 84.7 82.6
07/10/2020 05:48:05 82.13 83.34 86.82 84.1 82.8 80.7 83.75 84.29 86.37 86 84.7 82.6
07/10/2020 05:48:06 81.05 82.7 86.82 84.1 82.8 80.7 83.13 84.08 86.37 86 84.7 82.6
07/10/2020 05:48:07 78.44 81.87 86.82 84.1 82.8 80.7 81.61 83.58 86.37 86 84.7 82.6
07/10/2020 05:48:08 78.52 79.71 86.82 84 82.8 80.7 79.67 82.33 86.37 86 84.7 82.6
07/10/2020 05:48:09 79.04 79.43 83.94 84 82.8 80.7 79.93 80.85 84.68 86 84.7 82.6
07/10/2020 05:48:10 75.34 79.02 83.44 84 82.8 80.7 78.41 80.32 84.68 86 84.7 82.6
07/10/2020 05:48:11 75.07 77.17 83.44 84 82.8 80.7 78.12 79.33 84.68 86 84.7 82.6
07/10/2020 05:48:12 74.52 75.89 83.44 84 82.8 80.7 78.28 78.8 84.68 86 84.7 82.6
07/10/2020 05:48:13 74.64 75.07 83.44 84 82.8 80.7 79.61 79.28 84.68 86 84.7 82.6
07/10/2020 05:48:14 74.48 74.99 83.44 84 82.8 80.7 77.84 79.12 84.68 86 84.7 82.6
07/10/2020 05:48:15 73.98 74.88 83.44 84 82.8 80.7 77.25 78.4 84.68 86 84.7 82.6
07/10/2020 05:48:16 78.06 77.44 83.44 84 82.8 80.7 79.75 79.45 84.68 86 84.7 82.6
07/10/2020 05:48:17 77.53 77.98 83.44 84 82.8 80.7 80.37 80.22 84.68 85.9 84.7 82.6
07/10/2020 05:48:18 76.12 76.94 83.44 84 82.8 80.7 80.56 80.36 84.68 86 84.7 82.6
07/10/2020 05:48:19 79.79 78.95 83.44 84 82.8 80.7 83.54 82.76 84.68 86 84.7 82.6
07/10/2020 05:48:20 82.13 81.8 83.44 84 82.8 80.7 83.28 83.48 84.68 86 84.7 82.6
07/10/2020 05:48:21 73.55 81.61 83.44 84 82.8 80.7 78.23 83.35 84.41 86 84.7 82.6
07/10/2020 05:48:22 76.52 78.15 83.44 84 82.8 80.7 80.19 80.84 84.41 86 84.7 82.6
07/10/2020 05:48:23 76.72 77.18 83.44 84 82.8 80.7 79.57 80.31 84.41 86 84.7 82.6
07/10/2020 05:48:24 81.1 79.83 83.44 84 82.8 80.7 83.74 82.68 84.41 86 84.7 82.6
07/10/2020 05:48:25 78.54 80.07 83.44 84 82.8 80.7 80.85 82.6 84.41 86 84.7 82.6
07/10/2020 05:48:26 79.86 79.67 83.44 84 82.9 80.7 82.22 82.18 84.41 86 84.7 82.6
07/10/2020 05:48:27 80.75 80.68 83.44 84 82.9 80.7 82.03 82.24 84.41 86 84.7 82.6
07/10/2020 05:48:28 78.68 81.55 83.44 84 82.9 80.7 82.07 83.79 84.41 86 84.7 82.6
07/10/2020 05:48:29 71.2 78.84 83.44 84 82.8 80.7 75.21 81.34 84.41 86 84.7 82.6
07/10/2020 05:48:30 73.26 75.78 83.44 84 82.8 80.7 76.16 78.66 84.41 86 84.7 82.6
07/10/2020 05:48:31 81.05 79.44 83.44 84 82.8 80.7 83.49 81.85 84.41 86 84.7 82.6
07/10/2020 05:48:32 78.06 79.46 83.44 84 82.8 80.7 80.48 81.85 84.41 86 84.7 82.6
07/10/2020 05:48:33 74.4 78.9 83.4 84 82.8 80.7 76.05 81.26 84.41 86 84.7 82.6
07/10/2020 05:48:34 76.8 77.24 83.34 84 82.8 80.7 76.46 78.46 84.29 86 84.7 82.6
07/10/2020 05:48:35 77.56 77.89 82.7 84 82.8 80.7 80.94 80.67 84.08 86 84.7 82.6
07/10/2020 05:48:36 77.73 78.36 81.87 84 82.8 80.7 78.4 80.43 83.79 85.9 84.7 82.6
07/10/2020 05:48:37 80.58 80.08 81.8 84 82.8 80.7 82.51 81.81 83.79 85.9 84.7 82.6
07/10/2020 05:48:38 77.95 80.31 81.8 84 82.8 80.7 81.01 82.06 83.79 85.9 84.7 82.6
07/10/2020 05:48:39 75.33 78.65 81.8 84 82.8 80.7 78.11 81.15 83.79 85.9 84.7 82.6
07/10/2020 05:48:40 71.21 76.76 81.8 84 82.8 80.7 74.96 79.47 83.79 85.9 84.7 82.6
07/10/2020 05:48:41 69.02 74 81.8 84 82.8 80.7 72.01 77.19 83.79 85.9 84.7 82.6
07/10/2020 05:48:42 69.4 71.65 81.8 84 82.8 80.7 72.56 74.75 83.79 85.9 84.7 82.6
07/10/2020 05:48:43 68.11 70.59 81.8 84 82.8 80.7 72.9 73.91 83.79 85.9 84.7 82.6
07/10/2020 05:48:44 69.05 69.4 81.8 84 82.8 80.7 73.69 73.91 83.79 85.9 84.7 82.6
07/10/2020 05:48:45 73.34 72.55 81.8 84 82.8 80.7 75.51 75.36 83.79 85.9 84.7 82.6
07/10/2020 05:48:46 73.85 73.77 81.8 83.9 82.8 80.7 76.18 76 83.79 85.9 84.7 82.6
07/10/2020 05:48:47 74.65 74.98 81.8 83.9 82.8 80.7 76.64 76.72 83.79 85.9 84.7 82.6
07/10/2020 05:48:48 72.44 74.24 81.8 83.9 82.8 80.7 75.9 76.8 83.79 85.9 84.7 82.6
07/10/2020 05:48:49 68.33 72.7 81.8 83.9 82.8 80.7 71.38 75.7 83.79 85.9 84.7 82.6
07/10/2020 05:48:50 73.05 72.89 81.61 83.9 82.8 80.7 76.09 75.64 83.79 85.9 84.7 82.6
07/10/2020 05:48:51 75.23 75.1 81.55 83.9 82.8 80.7 76.94 77 83.79 85.9 84.7 82.6
07/10/2020 05:48:52 74.14 74.36 81.55 83.9 82.8 80.7 76.09 76.29 83.79 85.9 84.7 82.6
07/10/2020 05:48:53 74.34 74.53 81.55 83.9 82.8 80.7 76.63 76.72 83.79 85.9 84.7 82.6
07/10/2020 05:48:54 72.29 74.42 81.55 83.9 82.8 80.7 75.07 76.72 83.79 85.9 84.7 82.6
07/10/2020 05:48:55 79.44 78.51 81.55 83.9 82.8 80.7 81.4 80.55 83.79 85.9 84.7 82.6
07/10/2020 05:48:56 81.67 81.04 81.55 83.9 82.8 80.7 83.56 83 83.79 85.9 84.7 82.6
07/10/2020 05:48:57 72.32 80.81 81.55 83.9 82.8 80.7 74.83 82.55 83.79 85.9 84.7 82.6
07/10/2020 05:48:58 79.48 80.04 81.04 83.9 82.8 80.7 80.96 81.23 83 85.9 84.7 82.6
07/10/2020 05:48:59 72.61 78.13 81.04 83.8 82.8 80.7 76.41 79.9 83 85.8 84.7 82.6
07/10/2020 05:49:00 72.13 75.22 81.04 83.8 82.8 80.7 75.7 77.82 83 85.8 84.7 82.6
07/10/2020 05:49:01 74.94 74.68 81.04 83.8 82.8 80.7 77.27 77.4 83 85.8 84.7 82.6
07/10/2020 05:49:02 72.63 74.73 81.04 83.8 82.8 80.7 75.52 77.43 83 85.8 84.7 82.6
07/10/2020 05:49:03 70.68 73.31 81.04 83.8 82.8 80.7 73.92 76.21 83 85.8 84.7 82.6
07/10/2020 05:49:04 70.26 72.18 81.04 83.8 82.8 80.7 73.31 75.17 83 85.8 84.7 82.6
07/10/2020 05:49:05 73.28 73.52 81.04 83.8 82.8 80.7 75.98 76.16 83 85.8 84.7 82.6
07/10/2020 05:49:06 82.96 81.14 81.14 82.2 82.8 80.7 84.34 82.6 83 84 84.7 82.6
07/10/2020 05:49:07 80.28 81.34 81.34 80.4 82.8 80.7 82.29 82.91 83 82.1 84.7 82.6
07/10/2020 05:49:08 79.66 80.63 81.34 80.4 82.8 80.7 81.94 82.63 83 82.1 84.7 82.6
07/10/2020 05:49:09 82.46 82.01 82.01 80.4 82.8 80.7 83.58 83.35 83.35 82.1 84.7 82.6
07/10/2020 05:49:10 80.69 82.38 82.38 80.3 82.8 80.7 81.78 83.72 83.72 82 84.7 82.6
07/10/2020 05:49:11 74.93 81.06 82.38 80.3 82.8 80.7 76.9 82.2 83.72 82 84.7 82.6
07/10/2020 05:49:12 73.21 78.38 82.38 80.2 82.8 80.7 77.43 79.88 83.72 82 84.7 82.6
07/10/2020 05:49:13 80.11 79.78 82.38 80.2 82.8 80.7 82.96 82.44 83.72 81.9 84.7 82.6
07/10/2020 05:49:14 77.97 79.56 82.38 80.1 82.8 80.7 79.78 82.01 83.72 81.9 84.7 82.6
07/10/2020 05:49:15 78.18 79.53 82.38 80.1 82.8 80.7 79.69 81.28 83.72 81.9 84.7 82.6
07/10/2020 05:49:16 69.31 77.77 82.38 79.9 82.8 80.7 73.78 79.69 83.72 81.7 84.7 82.6
07/10/2020 05:49:17 75.4 75.52 82.38 79.9 82.8 80.7 76.81 77.09 83.72 81.7 84.7 82.6
07/10/2020 05:49:18 78.4 77.72 82.38 79.9 82.8 80.7 79.01 78.62 83.72 81.7 84.7 82.6
07/10/2020 05:49:19 75.14 77.72 82.38 79.8 82.8 80.7 77.72 78.93 83.72 81.6 84.7 82.6
07/10/2020 05:49:20 75.04 76.08 82.38 79.7 82.8 80.7 78.81 78.95 83.72 81.6 84.7 82.6
07/10/2020 05:49:21 74.48 75.98 82.38 79.7 82.8 80.7 76.84 78.92 83.72 81.6 84.7 82.6
07/10/2020 05:49:22 75.71 76.2 82.38 79.6 82.8 80.7 78.48 78.83 83.72 81.5 84.7 82.6
07/10/2020 05:49:23 75.36 75.65 82.38 79.6 82.8 80.7 77.1 78.09 83.72 81.5 84.7 82.6
07/10/2020 05:49:24 77.47 76.91 82.38 79.5 82.8 80.7 78.41 78.23 83.72 81.4 84.7 82.6
07/10/2020 05:49:25 80.19 79.18 82.38 79.5 82.8 80.7 80.38 79.69 83.72 81.4 84.7 82.6
07/10/2020 05:49:26 75.37 78.95 82.38 79.5 82.8 80.7 76.81 79.48 83.72 81.4 84.7 82.6
07/10/2020 05:49:27 75.65 77.96 82.38 79.5 82.8 80.7 77.68 79.25 83.72 81.4 84.7 82.6
07/10/2020 05:49:28 76.15 76.23 82.38 79.4 82.8 80.7 79.62 79.1 83.72 81.4 84.7 82.6
07/10/2020 05:49:29 78.65 77.81 82.38 79.4 82.8 80.7 81.31 80.63 83.72 81.3 84.7 82.6
07/10/2020 05:49:30 80.1 79.65 82.38 79.4 82.8 80.7 83.05 82.44 83.72 81.3 84.7 82.6
07/10/2020 05:49:31 77.11 79.33 82.38 79.4 82.8 80.7 80.54 82.31 83.72 81.3 84.7 82.6
07/10/2020 05:49:32 75.08 78.06 82.38 79.4 82.8 80.7 80.39 81.48 83.72 81.3 84.7 82.6
07/10/2020 05:49:33 78.77 78.44 82.38 79.4 82.8 80.7 81.6 81.44 83.72 81.3 84.7 82.6
07/10/2020 05:49:34 77.28 78.46 82.38 79.4 82.8 80.7 80.61 81.41 83.72 81.3 84.7 82.6
07/10/2020 05:49:35 77.63 78.11 82.38 79.4 82.8 80.7 80.29 81.06 83.72 81.3 84.7 82.6
07/10/2020 05:49:36 80.46 79.86 82.38 79.4 82.8 80.7 82.28 81.89 83.72 81.3 84.7 82.6
07/10/2020 05:49:37 83.32 82.64 82.64 79.4 82.9 80.7 85.95 85.21 85.21 81.3 84.7 82.6
07/10/2020 05:49:38 80.44 82.8 82.8 79.4 82.9 80.7 83.44 85.42 85.42 81.3 84.7 82.6
07/10/2020 05:49:39 76.38 81.26 82.8 79.4 82.9 80.7 82.47 84.1 85.42 81.3 84.7 82.6
07/10/2020 05:49:40 75.87 78.93 82.8 79.3 82.8 80.7 77.87 83.19 85.42 81.3 84.7 82.6
07/10/2020 05:49:41 79.88 79.56 82.8 79.3 82.8 80.7 81.89 81.96 85.42 81.3 84.7 82.6
07/10/2020 05:49:42 77.19 79.18 82.8 79.3 82.8 80.7 79.65 81.49 85.42 81.3 84.7 82.6
07/10/2020 05:49:43 75.37 78.03 82.8 79.3 82.8 80.7 79.27 80.59 85.42 81.3 84.7 82.6
07/10/2020 05:49:44 75.54 76.32 82.8 79.3 82.8 80.7 78.91 79.64 85.42 81.3 84.7 82.6
07/10/2020 05:49:45 78.41 78.16 82.8 79.2 82.8 80.7 80.02 80.46 85.42 81.3 84.7 82.6
07/10/2020 05:49:46 73.42 77.21 82.8 79.2 82.8 80.7 77.43 79.37 85.42 81.2 84.7 82.6
07/10/2020 05:49:47 78.93 78.12 82.8 79.2 82.8 80.7 81.06 80.31 85.42 81.2 84.7 82.6
07/10/2020 05:49:48 76.11 77.36 82.8 79.2 82.8 80.7 79.87 80.08 85.42 81.2 84.7 82.6
07/10/2020 05:49:49 78.54 78.25 82.8 79.2 82.8 80.7 80.79 80.66 85.42 81.2 84.7 82.6
07/10/2020 05:49:50 80.44 79.67 82.8 79.2 82.8 80.7 83.11 82.51 85.42 81.2 84.7 82.6
07/10/2020 05:49:51 80.46 80.32 82.8 79.2 82.8 80.7 81.48 82.13 85.42 81.2 84.7 82.6
07/10/2020 05:49:52 82.48 81.81 82.8 79.2 82.8 80.7 82.74 82.61 85.42 81.2 84.7 82.6
07/10/2020 05:49:53 80 81.61 82.8 79.1 82.8 80.7 80.62 82.33 85.42 81.2 84.7 82.6
07/10/2020 05:49:54 74.17 80.72 82.8 79.1 82.8 80.7 79.28 81.41 85.42 81.2 84.7 82.6
07/10/2020 05:49:55 74.22 77.72 82.8 79.1 82.8 80.7 78.61 80.14 85.42 81.2 84.7 82.6
07/10/2020 05:49:56 75.36 76.41 82.8 79.1 82.8 80.7 78.67 79.64 85.42 81.2 84.7 82.6
07/10/2020 05:49:57 77.49 77.07 82.8 79.1 82.8 80.7 80.1 79.95 85.42 81.2 84.7 82.6
07/10/2020 05:49:58 80.3 79.41 82.8 79.1 82.8 80.7 83.52 82.54 85.42 81.2 84.7 82.6
07/10/2020 05:49:59 78.94 79.56 82.8 79.1 82.8 80.7 82.64 82.78 85.42 81.2 84.7 82.6
07/10/2020 05:50:00 73.02 79.21 82.8 79.1 82.8 80.7 78.97 82.68 85.42 81.2 84.7 82.6
07/10/2020 05:50:01 78.11 77.82 82.8 79.1 82.8 80.7 81.2 81.29 85.42 81.2 84.7 82.6
07/10/2020 05:50:02 76.11 77.35 82.8 79.1 82.8 80.7 80.11 81.07 85.42 81.1 84.7 82.6
07/10/2020 05:50:03 77.6 77.44 82.8 79.1 82.8 80.7 80.77 80.79 85.42 81.1 84.7 82.6
07/10/2020 05:50:04 79.97 79.24 82.8 79.1 82.8 80.7 82.44 81.9 85.42 81.1 84.7 82.6
07/10/2020 05:50:05 85.06 84.07 84.07 79.1 82.9 80.7 86.19 85.33 85.42 81.2 84.8 82.6
07/10/2020 05:50:06 83.59 84.46 84.46 79.1 82.9 80.7 84.82 85.55 85.55 81.2 84.8 82.6
07/10/2020 05:50:07 80.14 83.55 84.46 79.2 82.9 80.7 81.97 84.83 85.55 81.2 84.8 82.6
07/10/2020 05:50:08 80.51 81.78 84.46 79.2 82.9 80.7 82.29 83.43 85.55 81.2 84.8 82.6
07/10/2020 05:50:09 78.65 80.96 84.46 79.2 82.9 80.7 81.61 82.67 85.55 81.2 84.8 82.6
07/10/2020 05:50:10 71.49 79.49 84.46 79.2 82.9 80.7 79.19 81.88 85.55 81.2 84.8 82.6
07/10/2020 05:50:11 78.82 78.2 84.46 79.2 82.9 80.7 81.7 81.43 85.55 81.2 84.8 82.6
07/10/2020 05:50:12 76.65 78.22 84.46 79.2 82.9 80.7 80.41 81.31 85.55 81.2 84.8 82.6
07/10/2020 05:50:13 78.72 78.8 84.46 79.2 82.9 80.7 84.44 84.19 85.55 81.2 84.8 82.6
07/10/2020 05:50:14 79.32 79.85 84.46 79.2 82.9 80.7 81.93 83.71 85.55 81.2 84.8 82.6
07/10/2020 05:50:15 79.27 80.24 84.46 79.2 82.9 80.7 80.9 83.13 85.55 81.2 84.8 82.6
07/10/2020 05:50:16 79.89 80.09 84.46 79.2 82.9 80.7 83.9 83.69 85.55 81.3 84.8 82.6
07/10/2020 05:50:17 87.73 87.45 87.45 79.3 82.9 80.7 94.5 94.05 94.05 81.6 84.8 82.7
07/10/2020 05:50:18 84.12 85.65 87.45 79.3 82.9 80.7 84.71 92.17 94.05 81.6 84.8 82.7
07/10/2020 05:50:19 85.97 86.06 87.45 79.4 82.9 80.7 87.36 89.24 94.05 81.6 84.8 82.7
07/10/2020 05:50:20 80.18 85.27 87.45 79.4 82.9 80.7 81.54 87.9 94.05 81.7 84.8 82.7
07/10/2020 05:50:21 78.13 82.64 87.45 79.4 82.9 80.7 80.36 84.94 94.05 81.7 84.8 82.7
07/10/2020 05:50:22 98.52 98.11 98.11 80.4 83.1 80.8 100.2 99.77 99.77 82.6 85 82.7
07/10/2020 05:50:23 103.66 102.9 102.9 82.7 83.6 81 105.62 104.74 104.74 84.8 85.5 83
07/10/2020 05:50:24 101.31 103.03 103.03 83.7 83.9 81.2 102.45 104.48 104.74 85.6 85.8 83.1
07/10/2020 05:50:25 80 101.12 103.03 83.7 83.9 81.2 81.01 102.6 104.74 85.6 85.8 83.1
07/10/2020 05:50:26 82.42 96.94 103.03 83.7 83.9 81.2 82.86 98.41 104.74 85.6 85.8 83.1
07/10/2020 05:50:27 81.58 92.95 103.03 83.7 83.9 81.2 82.02 94.37 104.74 85.6 85.8 83.1
07/10/2020 05:50:28 82.56 89.21 103.03 83.7 83.9 81.2 82.91 90.55 104.74 85.6 85.8 83.1
07/10/2020 05:50:29 81.87 86.28 103.03 83.7 83.9 81.2 82.95 87.38 104.74 85.6 85.8 83.1
07/10/2020 05:50:30 82.61 83.99 103.03 83.7 83.9 81.2 82.91 85.05 104.74 85.6 85.8 83.1
07/10/2020 05:50:31 82.39 83.21 103.03 83.7 83.9 81.2 82.57 83.85 104.74 85.6 85.8 83.1
07/10/2020 05:50:32 84.96 84.68 103.03 83.7 83.9 81.2 84.69 84.57 104.74 85.6 85.8 83.1
07/10/2020 05:50:33 81.37 83.84 103.03 83.7 83.9 81.2 82.33 83.85 104.74 85.6 85.8 83.1
07/10/2020 05:50:34 75.37 82.21 103.03 83.7 83.9 81.2 79.13 82.77 104.74 85.6 85.8 83.1
07/10/2020 05:50:35 77.6 79.38 103.03 83.7 83.9 81.2 80.93 81.47 104.74 85.6 85.8 83.1
07/10/2020 05:50:36 81.88 80.69 103.03 83.7 83.9 81.2 85.03 84.36 104.74 85.6 85.8 83.1
07/10/2020 05:50:37 84.09 84.06 103.03 83.7 83.9 81.2 88.89 88.72 104.74 85.6 85.8 83.1
07/10/2020 05:50:38 81.31 82.33 103.03 83.7 83.9 81.2 82.16 86.7 104.74 85.6 85.8 83.1
07/10/2020 05:50:39 80.27 82.33 103.03 83.7 83.9 81.2 82.24 84.74 104.74 85.6 85.8 83.1
07/10/2020 05:50:40 79.66 81.14 103.03 83.7 83.9 81.2 80.75 83.45 104.74 85.6 85.8 83.1
07/10/2020 05:50:41 82.05 81.55 103.03 83.7 83.9 81.2 82.46 82.52 104.74 85.6 85.8 83.1
07/10/2020 05:50:42 78.41 81.36 103.03 83.7 83.9 81.2 80.1 82.21 104.74 85.6 85.8 83.1
07/10/2020 05:50:43 74.21 79.57 103.03 83.7 83.9 81.2 78.38 80.85 104.74 85.6 85.8 83.1
07/10/2020 05:50:44 78.67 78.58 103.03 83.7 83.9 81.2 80.99 80.79 104.74 85.6 85.8 83.1
07/10/2020 05:50:45 76.36 77.95 103.03 83.8 83.9 81.2 79.9 80.28 104.74 85.6 85.8 83.1
07/10/2020 05:50:46 86.34 84.9 103.03 83.8 83.9 81.2 90.02 88.77 104.74 85.6 85.8 83.1
07/10/2020 05:50:47 84.02 84.72 103.03 83.8 83.9 81.2 84.76 88.1 104.74 85.7 85.8 83.1
07/10/2020 05:50:48 83.54 84.63 103.03 83.8 83.9 81.2 84.43 86.6 104.74 85.7 85.8 83.1
07/10/2020 05:50:49 79.37 83.83 103.03 83.8 83.9 81.2 81.87 85.29 104.74 85.7 85.8 83.1
07/10/2020 05:50:50 79.49 81.6 103.03 83.8 83.9 81.2 80.85 83.52 104.74 85.7 85.8 83.1
07/10/2020 05:50:51 78.7 80.33 103.03 83.8 83.9 81.2 80.48 81.99 104.74 85.7 85.8 83.1
07/10/2020 05:50:52 79.39 79.72 103.03 83.8 83.9 81.2 81.08 81.33 104.74 85.7 85.8 83.1
07/10/2020 05:50:53 80.08 79.81 103.03 83.8 83.9 81.2 83.11 82.43 104.48 85.7 85.8 83.1
07/10/2020 05:50:54 76.62 79.7 101.12 83.8 83.9 81.2 80.04 82.38 102.6 85.7 85.8 83.1
07/10/2020 05:50:55 78.04 78.79 96.94 83.8 83.9 81.2 80.34 81.27 98.41 85.7 85.8 83.1
07/10/2020 05:50:56 75.99 77.63 92.95 83.8 83.9 81.2 80.77 80.84 94.37 85.7 85.8 83.1
07/10/2020 05:50:57 77.16 77.16 89.21 83.8 83.9 81.2 81.88 82.16 90.55 85.7 85.8 83.1
07/10/2020 05:50:58 76.72 77.37 86.28 83.8 83.9 81.2 79.08 81.11 88.77 85.7 85.8 83.1
07/10/2020 05:50:59 79.82 79.39 84.9 83.8 83.9 81.2 83.53 83.07 88.77 85.7 85.8 83.1
07/10/2020 05:51:00 76.88 79.13 84.9 83.8 83.9 81.2 81.63 82.86 88.77 85.7 85.8 83.1
07/10/2020 05:51:01 77.09 77.93 84.9 83.8 83.9 81.2 82.87 83.15 88.77 85.7 85.8 83.1
07/10/2020 05:51:02 79.87 79.06 84.9 83.8 83.9 81.2 80.8 82.43 88.77 85.7 85.8 83.1
07/10/2020 05:51:03 81.94 80.99 84.9 83.8 83.9 81.2 82.99 82.42 88.77 85.7 85.8 83.1
07/10/2020 05:51:04 80.9 81.78 84.9 83.8 83.9 81.2 81.68 82.7 88.77 85.7 85.8 83.1
07/10/2020 05:51:05 75.92 80.63 84.9 83.8 83.9 81.2 79.97 81.81 88.77 85.7 85.8 83.1
07/10/2020 05:51:06 73.91 78.25 84.9 83.8 83.9 81.2 81.32 81.35 88.77 85.7 85.8 83.1
07/10/2020 05:51:07 77.71 77.75 84.9 83.8 83.9 81.2 81.32 81.59 88.77 85.7 85.8 83.1
07/10/2020 05:51:08 81.5 81.08 84.9 83.8 84 81.2 82.8 82.85 88.77 85.7 85.8 83.1
07/10/2020 05:51:09 77.5 80.72 84.9 83.8 84 81.2 80.58 82.47 88.77 85.7 85.8 83.1
07/10/2020 05:51:10 81.25 80.7 84.9 83.8 84 81.2 81.9 81.88 88.77 85.7 85.8 83.1
07/10/2020 05:51:11 82.62 82.04 84.9 83.8 84 81.2 83.28 82.9 88.77 85.7 85.8 83.1
07/10/2020 05:51:12 75.5 81.82 84.9 83.8 84 81.2 81.22 82.7 88.77 85.7 85.8 83.1
07/10/2020 05:51:13 80.15 79.92 84.9 83.8 84 81.2 82.44 82.38 88.77 85.7 85.8 83.1
07/10/2020 05:51:14 79.36 80.08 84.9 83.8 84 81.2 81.03 82.23 88.77 85.7 85.8 83.1
07/10/2020 05:51:15 78.25 79.46 84.9 83.8 84 81.2 80.65 81.51 88.77 85.7 85.8 83.1
07/10/2020 05:51:16 78 78.91 84.72 83.8 84 81.2 81.28 81.38 88.1 85.7 85.8 83.1
07/10/2020 05:51:17 79.78 80.02 84.63 83.8 84 81.2 83.93 83.69 86.6 85.7 85.8 83.1
07/10/2020 05:51:18 79.42 79.71 83.83 83.8 84 81.2 83.9 83.66 85.29 85.7 85.8 83.1
07/10/2020 05:51:19 80.97 81.15 82.04 83.8 84 81.2 83.7 84.14 84.14 85.7 85.8 83.1
07/10/2020 05:51:20 77.84 80.58 82.04 83.8 84 81.2 82.2 83.65 84.14 85.7 85.8 83.1
07/10/2020 05:51:21 81.43 81.01 82.04 83.8 84 81.2 83.76 83.56 84.14 85.7 85.8 83.1
07/10/2020 05:51:22 80.53 81.85 82.04 83.8 84 81.2 83.5 83.98 84.14 85.7 85.8 83.1
07/10/2020 05:51:23 80.75 81.16 82.04 83.8 84 81.2 84.3 84.66 84.66 85.7 85.9 83.1
07/10/2020 05:51:24 78.1 80.39 82.04 83.8 84 81.2 81.55 83.69 84.66 85.7 85.9 83.1
07/10/2020 05:51:25 75.63 78.72 82.04 83.8 84 81.2 81.21 82.36 84.66 85.7 85.9 83.1
07/10/2020 05:51:26 73.42 76.89 82.04 83.8 84 81.2 79.34 81.51 84.66 85.7 85.9 83.1
07/10/2020 05:51:27 80.09 79.57 82.04 83.8 84 81.2 83.9 83.25 84.66 85.7 85.9 83.1
07/10/2020 05:51:28 79.94 79.97 82.04 83.8 84 81.2 82.37 83.42 84.66 85.7 85.9 83.1
07/10/2020 05:51:29 84.05 83.24 83.24 83.8 84 81.2 83.85 83.69 84.66 85.7 85.9 83.1
07/10/2020 05:51:30 86.38 85.69 85.69 83.8 84 81.2 86.15 85.61 85.61 85.7 85.9 83.1
07/10/2020 05:51:31 81.64 85.46 85.69 83.8 84 81.2 83.08 85.39 85.61 85.7 85.9 83.1
07/10/2020 05:51:32 76.39 83.4 85.69 83.8 84 81.2 79.07 83.9 85.61 85.7 85.9 83.1
07/10/2020 05:51:33 80.82 81.18 85.69 83.8 84 81.2 82.09 82.23 85.61 85.7 85.9 83.1
07/10/2020 05:51:34 77.51 80.51 85.69 83.8 84 81.2 80.33 81.79 85.61 85.7 85.9 83.1
07/10/2020 05:51:35 80.52 80.41 85.69 83.8 84 81.2 81.22 81.37 85.61 85.7 85.9 83.1
07/10/2020 05:51:36 84.36 83.23 85.69 83.8 84 81.2 84.04 83.28 85.61 85.7 85.9 83.1
07/10/2020 05:51:37 84.48 84.05 85.69 83.8 84 81.2 84.2 83.91 85.61 85.7 85.9 83.1
07/10/2020 05:51:38 76.85 83.8 85.69 83.8 84 81.2 78.68 83.61 85.61 85.7 85.9 83.1
07/10/2020 05:51:39 80.74 81.37 85.69 83.8 84 81.2 81.82 82.04 85.61 85.7 85.9 83.1
07/10/2020 05:51:40 78.26 80.48 85.69 83.8 84 81.2 80.15 81.52 85.61 85.7 85.9 83.1
07/10/2020 05:51:41 79.93 79.79 85.69 83.8 84 81.2 81.5 81.17 85.61 85.7 85.9 83.1
07/10/2020 05:51:42 83.27 82.62 85.69 83.8 84 81.2 84.05 83.53 85.61 85.7 85.9 83.1
07/10/2020 05:51:43 84.18 84 85.69 83.8 84 81.3 85.36 85.01 85.61 85.7 85.9 83.1
07/10/2020 05:51:44 81.44 83.42 85.69 83.8 84 81.3 84.05 84.68 85.61 85.7 85.9 83.1
07/10/2020 05:51:45 82 82.72 85.69 83.8 84 81.3 83.75 84.43 85.61 85.7 85.9 83.1
07/10/2020 05:51:46 80.4 83.53 85.69 83.8 84 81.3 82.43 85.25 85.61 85.7 85.9 83.1
07/10/2020 05:51:47 79.51 81.56 85.69 83.8 84 81.3 81.33 83.14 85.61 85.7 85.9 83.1
07/10/2020 05:51:48 75.67 79.74 85.69 83.8 84 81.3 78.99 81.7 85.61 85.7 85.9 83.1
07/10/2020 05:51:49 78.13 78.34 85.69 83.8 84 81.3 80.12 80.41 85.61 85.7 85.9 83.1
07/10/2020 05:51:50 83.75 82.68 85.69 83.8 84 81.3 85.19 84.37 85.61 85.7 85.9 83.1
07/10/2020 05:51:51 81.65 82.57 85.69 83.8 84 81.3 81.95 84.11 85.61 85.7 85.9 83.2
07/10/2020 05:51:52 81.34 82.02 85.69 83.8 84 81.3 81.54 82.91 85.61 85.7 85.9 83.1
07/10/2020 05:51:53 81.37 81.78 85.69 83.8 84 81.3 81.7 82.13 85.61 85.7 85.9 83.1
07/10/2020 05:51:54 77.31 81.41 85.69 83.8 84 81.3 79.43 81.84 85.61 85.7 85.9 83.1
07/10/2020 05:51:55 82.13 81.44 85.69 83.8 84 81.3 83.63 82.78 85.61 85.7 85.9 83.2
07/10/2020 05:51:56 79.71 81.04 85.69 83.8 84 81.3 81.52 82.54 85.61 85.7 85.9 83.2
07/10/2020 05:51:57 83.53 83.29 85.69 83.8 84 81.3 83.29 83.39 85.61 85.7 85.9 83.2
07/10/2020 05:51:58 84.21 84.04 85.69 83.8 84 81.3 84.02 83.94 85.61 85.7 85.9 83.2
07/10/2020 05:51:59 83.75 84.98 85.69 83.8 84 81.3 83.57 84.71 85.61 85.7 85.9 83.2
07/10/2020 05:52:00 78.24 83.38 85.46 83.8 84 81.3 80.28 83.31 85.39 85.7 85.9 83.2
07/10/2020 05:52:01 79.83 81.77 84.98 83.8 84 81.3 81.47 82.55 85.25 85.7 85.9 83.2
07/10/2020 05:52:02 80.73 80.87 84.98 83.8 84 81.3 83.11 82.66 85.25 85.7 85.9 83.1
07/10/2020 05:52:03 80.89 81.17 84.98 83.8 84 81.3 82.05 82.89 85.25 85.7 85.9 83.1
07/10/2020 05:52:04 80.7 81.15 84.98 83.9 84 81.3 81.57 82.38 85.25 85.7 85.9 83.1
07/10/2020 05:52:05 76.6 80.64 84.98 83.9 84 81.3 79.65 81.85 85.25 85.7 85.9 83.1
07/10/2020 05:52:06 80.41 79.77 84.98 83.9 84 81.3 83.49 82.99 85.25 85.7 85.9 83.1
07/10/2020 05:52:07 81.86 81.49 84.98 83.9 84 81.3 83.34 83.85 85.25 85.7 85.9 83.1
07/10/2020 05:52:08 75.93 80.71 84.98 83.9 84 81.3 79.01 82.79 85.25 85.7 85.9 83.1
07/10/2020 05:52:09 76.13 78.97 84.98 83.9 84 81.3 79.04 81.4 85.25 85.7 85.9 83.1
07/10/2020 05:52:10 73.63 76.8 84.98 83.9 84 81.3 77.08 79.62 85.25 85.7 85.9 83.1
07/10/2020 05:52:11 75.5 75.6 84.98 83.8 84 81.3 76.38 78.08 85.25 85.7 85.9 83.1
07/10/2020 05:52:12 74.95 75.65 84.98 83.8 84 81.3 77.1 77.29 85.25 85.7 85.9 83.1
07/10/2020 05:52:13 80.12 79.45 84.98 83.8 84 81.3 80.75 80.06 85.25 85.7 85.9 83.1
07/10/2020 05:52:14 71.41 78.79 84.98 83.8 84 81.3 74.83 79.85 85.25 85.7 85.9 83.1
07/10/2020 05:52:15 82.99 81.83 84.98 83.8 84 81.3 83.98 82.78 85.25 85.7 85.9 83.1
07/10/2020 05:52:16 79.55 81.7 84.98 83.8 84 81.3 82.79 83.25 84.71 85.7 85.9 83.1
07/10/2020 05:52:17 80.4 80.79 84.98 83.8 84 81.3 82.57 82.82 84.71 85.7 85.9 83.1
07/10/2020 05:52:18 82.65 82.76 84.98 83.8 84 81.3 83.61 84 84.71 85.7 85.9 83.1
07/10/2020 05:52:19 75.72 81.62 84.98 83.8 84 81.3 79.12 82.98 84.71 85.7 85.9 83.1
07/10/2020 05:52:20 84.47 83.05 84.98 83.8 84 81.3 84.91 83.9 84.71 85.7 85.9 83.1
07/10/2020 05:52:21 82.43 83.39 84.98 83.8 84 81.3 83.53 84.16 84.71 85.7 85.9 83.1
07/10/2020 05:52:22 83.46 83.3 84.98 83.8 84 81.3 84.56 84.29 84.71 85.7 85.9 83.1
07/10/2020 05:52:23 82.42 83.39 84.98 83.9 84 81.3 83.4 84.34 84.71 85.7 85.9 83.1
07/10/2020 05:52:24 74.37 82.52 84.98 83.8 84 81.3 77.86 83.56 84.71 85.7 85.9 83.1
07/10/2020 05:52:25 78.59 79.56 84.98 83.8 84 81.3 80.26 81.06 84.71 85.7 85.9 83.1
07/10/2020 05:52:26 85.7 84.05 84.98 83.9 84 81.3 86.55 84.77 84.77 85.7 85.9 83.1
07/10/2020 05:52:27 85.96 85.62 85.62 83.9 84.1 81.3 87.46 86.81 86.81 85.7 85.9 83.1
07/10/2020 05:52:28 80.54 85.02 85.62 83.9 84.1 81.3 82.64 86.55 86.81 85.7 85.9 83.1
07/10/2020 05:52:29 73.38 82.84 85.62 83.9 84 81.3 77.23 84.55 86.81 85.7 85.9 83.1
07/10/2020 05:52:30 69.19 79.35 85.62 83.9 84 81.3 73.12 81.49 86.81 85.7 85.9 83.1
07/10/2020 05:52:31 74.18 75.79 85.62 83.9 84 81.3 77.61 78.23 86.81 85.7 85.9 83.1
07/10/2020 05:52:32 82.16 81.8 85.62 83.9 84 81.3 82.98 82.72 86.81 85.7 85.9 83.1
07/10/2020 05:52:33 79.42 81.94 85.62 83.9 84 81.3 81.29 82.83 86.81 85.7 85.9 83.1
07/10/2020 05:52:34 74.68 80.48 85.62 83.9 84 81.3 77.47 81.88 86.81 85.7 85.9 83.1
07/10/2020 05:52:35 81.46 80.54 85.62 83.9 84 81.3 83.07 82.34 86.81 85.7 85.9 83.1
07/10/2020 05:52:36 80.29 80.55 85.62 83.9 84 81.3 82.25 82.61 86.81 85.7 85.9 83.1
07/10/2020 05:52:37 79.59 80.68 85.62 83.9 84 81.3 79.63 82.18 86.81 85.7 85.9 83.1
07/10/2020 05:52:38 82.88 82.12 85.62 83.9 84.1 81.3 82.47 82.01 86.81 85.7 85.9 83.1
07/10/2020 05:52:39 78.87 82.24 85.62 83.9 84 81.3 78.68 82.05 86.81 85.7 85.9 83.1
07/10/2020 05:52:40 76.44 80.03 85.62 83.9 84 81.3 76.63 79.95 86.81 85.7 85.9 83.1
07/10/2020 05:52:41 78.22 79.04 85.62 83.8 84 81.3 78.21 78.97 86.81 85.7 85.9 83.1
07/10/2020 05:52:42 73.09 78.05 85.62 83.8 84 81.3 73.54 78.05 86.81 85.7 85.9 83.1
07/10/2020 05:52:43 80.38 79.34 85.62 83.8 84 81.3 79.98 79.01 86.81 85.7 85.9 83.1
07/10/2020 05:52:44 78.98 79.22 85.62 83.8 84 81.3 79.19 79.32 86.81 85.7 85.9 83.1
07/10/2020 05:52:45 74.77 79.1 85.62 83.8 84 81.3 75.26 79.03 86.81 85.7 85.9 83.1
07/10/2020 05:52:46 77.32 77.62 85.62 83.8 84 81.3 77.58 77.77 86.81 85.7 85.9 83.1
07/10/2020 05:52:47 77.66 77.84 85.62 83.8 84 81.3 77.81 77.94 86.81 85.7 85.9 83.1
07/10/2020 05:52:48 73.42 77.53 85.62 83.8 84 81.3 74.64 77.74 86.81 85.7 85.9 83.1
07/10/2020 05:52:49 77.43 77.05 85.62 83.8 84 81.3 77.25 77.05 86.81 85.7 85.9 83.1
07/10/2020 05:52:50 76.81 77.15 85.62 83.8 84 81.3 77.36 77.33 86.81 85.7 85.9 83.1
07/10/2020 05:52:51 73.66 76.84 85.62 83.8 84 81.3 74.51 77.19 86.81 85.7 85.9 83.1
07/10/2020 05:52:52 72.43 75.37 85.62 83.8 84 81.3 73.66 75.89 86.81 85.7 85.9 83.1
07/10/2020 05:52:53 72.46 73.65 85.62 83.8 84 81.3 79.85 79.33 86.81 85.6 85.9 83.1
07/10/2020 05:52:54 77.29 76.56 85.62 83.8 84 81.3 77.06 79.16 86.81 85.6 85.9 83.1
07/10/2020 05:52:55 72.86 76.55 85.62 83.8 84 81.3 73.74 78.17 86.81 85.6 85.9 83.1
07/10/2020 05:52:56 74.19 74.74 85.62 83.8 84 81.3 75.4 75.94 86.81 85.6 85.9 83.1
07/10/2020 05:52:57 79.47 78.23 85.02 83.8 84 81.3 79.14 78.19 86.55 85.6 85.9 83.1
07/10/2020 05:52:58 79.84 79.39 82.84 83.8 84 81.3 79.16 78.89 84.55 85.6 85.9 83.1
07/10/2020 05:52:59 80.18 80.03 82.24 83.8 84 81.3 79.83 79.63 82.83 85.6 85.9 83.1
07/10/2020 05:53:00 76.72 80.03 82.24 83.8 84 81.3 76.95 79.64 82.83 85.6 85.9 83.1
07/10/2020 05:53:01 73.09 78.1 82.24 83.8 84 81.3 74.2 77.99 82.83 85.6 85.9 83.1
07/10/2020 05:53:02 79.21 78.87 82.24 83.8 84 81.3 78.7 78.41 82.83 85.6 85.9 83.1
07/10/2020 05:53:03 80.62 80.1 82.24 83.8 83.9 81.3 79.94 79.5 82.61 85.6 85.8 83.1
07/10/2020 05:53:04 80.6 80.78 82.24 83.8 83.8 81.3 79.41 79.72 82.61 85.6 85.6 83.1
07/10/2020 05:53:05 84.37 83.7 83.7 83.8 83.8 81.3 83.57 82.83 82.83 85.6 85.6 83.1
07/10/2020 05:53:06 83.19 83.41 83.7 83.8 83.8 81.3 82.57 82.7 82.83 85.6 85.6 83.1
07/10/2020 05:53:07 78.31 83.01 83.7 83.8 83.8 81.3 77.63 82.29 82.83 85.6 85.6 83.1
07/10/2020 05:53:08 79.37 80.45 83.7 83.8 83.8 81.3 78.53 79.68 82.83 85.6 85.6 83.1
07/10/2020 05:53:09 82.34 81.94 83.7 83.8 83.8 81.3 82.59 82 82.83 85.6 85.6 83.1
07/10/2020 05:53:10 77.71 81.88 83.7 83.8 83.8 81.3 79.12 81.95 82.83 85.6 85.6 83.1
07/10/2020 05:53:11 80.67 80.83 83.7 83.8 83.8 81.3 81.05 81.3 82.83 85.6 85.6 83.1
07/10/2020 05:53:12 84.88 84.09 84.09 83.8 83.8 81.3 84.76 84.1 84.1 85.6 85.6 83.1
07/10/2020 05:53:13 79.88 83.71 84.09 83.8 83.8 81.3 79.53 83.72 84.1 85.6 85.6 83.1
07/10/2020 05:53:14 77.76 82.09 84.09 83.8 83.8 81.3 78.4 81.82 84.1 85.6 85.6 83.1
07/10/2020 05:53:15 75.95 79.75 84.09 83.8 83.8 81.3 76.66 80.01 84.1 85.6 85.6 83.1
07/10/2020 05:53:16 75.51 77.75 84.09 83.8 83.8 81.3 75.52 78.19 84.1 85.6 85.6 83.1
07/10/2020 05:53:17 71.81 76.83 84.09 83.8 83.8 81.3 73.16 76.98 84.1 85.6 85.6 83.1
07/10/2020 05:53:18 71.44 74.23 84.09 83.8 83.8 81.3 73.14 74.9 84.1 85.6 85.6 83.1
07/10/2020 05:53:19 78.13 76.8 84.09 83.8 83.8 81.3 77.82 76.77 84.1 85.6 85.6 83.1
07/10/2020 05:53:20 79.07 78.44 84.09 83.8 83.8 81.3 78.59 78.07 84.1 85.6 85.6 83.1
07/10/2020 05:53:21 78.59 79.13 84.09 83.8 83.8 81.3 79.91 79.97 84.1 85.6 85.6 83.1
07/10/2020 05:53:22 75.5 78.24 84.09 83.8 83.8 81.3 76.04 78.91 84.1 85.6 85.6 83.1
07/10/2020 05:53:23 73.69 76.78 84.09 83.8 83.8 81.3 75.4 77.44 84.1 85.6 85.6 83.1
07/10/2020 05:53:24 70.34 74.97 84.09 83.8 83.8 81.3 73.15 76.16 84.1 85.6 85.6 83.1
07/10/2020 05:53:25 68.1 72.55 84.09 83.8 83.8 81.3 71.64 74.43 84.1 85.6 85.6 83.1
07/10/2020 05:53:26 81.46 79.99 84.09 83.8 83.8 81.3 81.46 80 84.1 85.6 85.6 83.1
07/10/2020 05:53:27 75.86 78.99 84.09 83.8 83.8 81.3 76.5 79.26 84.1 85.6 85.6 83.1
07/10/2020 05:53:28 77.65 78.23 84.09 83.8 83.8 81.3 77.45 78.09 84.1 85.6 85.6 83.1
07/10/2020 05:53:29 81.64 80.6 84.09 83.8 83.8 81.3 80.88 80.05 84.1 85.6 85.6 83.1
07/10/2020 05:53:30 80.36 80.71 84.09 83.8 83.8 81.3 79.74 80.04 84.1 85.6 85.6 83.1
07/10/2020 05:53:31 82.23 81.78 84.09 83.8 83.8 81.3 82.07 81.47 84.1 85.6 85.6 83.1
07/10/2020 05:53:32 87.62 86.18 86.18 83.8 83.8 81.3 87.6 86.17 86.17 85.6 85.6 83.1
07/10/2020 05:53:33 87.17 86.99 86.99 83.9 83.8 81.3 88.01 87.64 87.64 85.6 85.6 83.1
07/10/2020 05:53:34 85.68 87.37 87.37 83.9 83.8 81.3 86.18 87.95 87.95 85.6 85.6 83.1
07/10/2020 05:53:35 73.39 85.82 87.37 83.9 83.8 81.3 76.31 86.38 87.95 85.6 85.6 83.1
07/10/2020 05:53:36 81.9 82.63 87.37 83.9 83.8 81.3 82.44 83.23 87.95 85.6 85.6 83.1
07/10/2020 05:53:37 82.5 83.02 87.37 83.9 83.8 81.3 82.46 83.44 87.95 85.6 85.6 83.1
07/10/2020 05:53:38 79.97 82.37 87.37 83.9 83.8 81.3 80.03 82.61 87.95 85.6 85.6 83.1
07/10/2020 05:53:39 82.97 82.78 87.37 83.9 83.8 81.3 82.75 82.8 87.95 85.6 85.6 83.1
07/10/2020 05:53:40 79.33 81.82 87.37 83.9 83.8 81.3 79.34 81.7 87.95 85.6 85.6 83.1
07/10/2020 05:53:41 80.46 80.62 87.37 83.9 83.8 81.3 80.37 80.58 87.95 85.6 85.6 83.1
07/10/2020 05:53:42 83.08 82.31 87.37 83.9 83.8 81.3 83.94 82.91 87.95 85.6 85.6 83.1
07/10/2020 05:53:43 81.57 82.41 87.37 83.9 83.8 81.3 82.64 83.28 87.95 85.6 85.6 83.1
07/10/2020 05:53:44 77.5 81.71 87.37 83.9 83.8 81.3 81.32 82.62 87.95 85.7 85.6 83.1
07/10/2020 05:53:45 86.34 85.24 87.37 84 83.8 81.3 86.92 85.98 87.95 85.7 85.6 83.1
07/10/2020 05:53:46 80.14 85.09 87.37 84 83.8 81.3 82.01 85.84 87.95 85.7 85.6 83.1
07/10/2020 05:53:47 76.5 82.56 87.37 84 83.8 81.3 80.25 83.75 87.95 85.7 85.6 83.1
07/10/2020 05:53:48 76.79 79.81 87.37 84 83.8 81.3 80.65 81.97 87.95 85.7 85.6 83.1
07/10/2020 05:53:49 75.53 78.17 87.37 84 83.8 81.3 79.42 81.23 87.95 85.7 85.6 83.1
07/10/2020 05:53:50 75.47 76.82 87.37 84 83.8 81.3 84.59 84.12 87.95 85.7 85.6 83.1
07/10/2020 05:53:51 75.65 76.06 87.37 84 83.8 81.3 80.5 82.74 87.95 85.7 85.6 83.1
07/10/2020 05:53:52 76.28 76.54 87.37 84 83.8 81.3 79.15 81.39 87.95 85.7 85.6 83.1
07/10/2020 05:53:53 78.16 77.61 87.37 84 83.8 81.3 80.76 80.76 87.95 85.7 85.6 83.1
07/10/2020 05:53:54 72.45 77.27 87.37 84 83.8 81.3 75.51 80.38 87.95 85.7 85.6 83.1
07/10/2020 05:53:55 72.57 75.39 87.37 84 83.8 81.3 75.35 77.88 87.95 85.7 85.6 83.1
07/10/2020 05:53:56 67.51 73.27 87.37 84 83.8 81.3 74.6 76.58 87.95 85.7 85.6 83.1
07/10/2020 05:53:57 69.39 70.48 87.37 84 83.8 81.3 74.11 75.28 87.95 85.7 85.6 83.1
07/10/2020 05:53:58 68.78 70.23 87.37 84 83.8 81.3 74.78 75 87.95 85.7 85.6 83.1
07/10/2020 05:53:59 76.27 75.02 87.37 84 83.8 81.3 76.95 76.56 87.95 85.7 85.6 83.1
07/10/2020 05:54:00 71.66 75.45 87.37 84 83.8 81.3 74.51 76.62 87.95 85.7 85.6 83.1
07/10/2020 05:54:01 66.14 72.97 87.37 84 83.8 81.3 71.21 75.27 87.95 85.7 85.6 83.1
07/10/2020 05:54:02 75.4 74.43 87.37 84 83.8 81.3 75.57 75.16 87.95 85.7 85.6 83.1
07/10/2020 05:54:03 70.26 74.05 87.37 84 83.8 81.3 73.81 74.77 87.95 85.7 85.6 83.1
07/10/2020 05:54:04 71.47 72.25 85.82 84 83.8 81.3 74.77 74.78 86.38 85.7 85.6 83.1
07/10/2020 05:54:05 78.87 77.54 85.24 84 83.8 81.3 80.45 79.2 85.98 85.7 85.6 83.1
07/10/2020 05:54:06 77.25 78.04 85.24 84 83.8 81.3 79.52 79.96 85.98 85.7 85.6 83.1
07/10/2020 05:54:07 75.49 77.26 85.24 84 83.8 81.3 79.83 79.87 85.98 85.7 85.6 83.1
07/10/2020 05:54:08 74.49 76.03 85.24 83.9 83.8 81.3 78.94 79.45 85.98 85.7 85.6 83.1
07/10/2020 05:54:09 75.03 75.39 85.24 83.9 83.8 81.3 78.31 79.18 85.98 85.7 85.6 83.1
07/10/2020 05:54:10 78.57 78.05 85.24 83.9 83.8 81.3 81.41 80.88 85.98 85.7 85.6 83.1
07/10/2020 05:54:11 73.69 77.62 85.24 83.9 83.8 81.3 76.54 80.57 85.98 85.7 85.6 83.1
07/10/2020 05:54:12 72.88 75.36 85.24 83.9 83.8 81.3 75.25 78.28 85.98 85.7 85.6 83.1
07/10/2020 05:54:13 76.87 76.66 85.24 83.9 83.8 81.3 79.52 79.36 85.98 85.7 85.6 83.1
07/10/2020 05:54:14 74.38 76.14 85.24 83.9 83.8 81.3 76.3 78.73 85.98 85.7 85.6 83.1
07/10/2020 05:54:15 73.4 75 85.09 83.9 83.8 81.3 75.56 77.35 85.84 85.7 85.6 83.1
07/10/2020 05:54:16 74.93 74.78 82.56 83.9 83.8 81.3 76.86 76.73 84.12 85.7 85.6 83.1
07/10/2020 05:54:17 76.07 75.79 79.81 83.9 83.8 81.3 78.6 78.09 84.12 85.7 85.6 83.1
07/10/2020 05:54:18 76.94 76.73 78.17 83.9 83.8 81.3 78.84 78.65 84.12 85.7 85.6 83.1
07/10/2020 05:54:19 70.61 76.7 78.05 83.9 83.8 81.3 73.69 78.63 84.12 85.7 85.6 83.1
07/10/2020 05:54:20 76.13 75.72 78.05 83.9 83.8 81.3 77.73 77.3 82.74 85.7 85.6 83.1
07/10/2020 05:54:21 72.83 75.28 78.05 83.9 83.8 81.3 76.71 77.26 81.39 85.7 85.6 83.1
07/10/2020 05:54:22 79.24 78.08 78.08 83.9 83.8 81.3 80.26 79.51 80.88 85.7 85.6 83.1
07/10/2020 05:54:23 77.02 77.87 78.08 83.9 83.8 81.3 80.04 80.16 80.88 85.7 85.6 83.1
07/10/2020 05:54:24 75.35 78.1 78.1 83.9 83.8 81.3 79.07 81.04 81.04 85.7 85.6 83.1
07/10/2020 05:54:25 75.05 75.79 78.1 83.9 83.8 81.3 76.3 78.91 81.04 85.7 85.6 83.1
07/10/2020 05:54:26 76.88 76.51 78.1 83.9 83.8 81.3 79.04 78.63 81.04 85.7 85.6 83.1
07/10/2020 05:54:27 78.06 77.95 78.1 83.9 83.8 81.3 79.11 79.25 81.04 85.7 85.6 83.1
07/10/2020 05:54:28 74.37 77.66 78.1 83.9 83.8 81.3 77.29 79.05 81.04 85.7 85.6 83.1
07/10/2020 05:54:29 74.26 75.87 78.1 83.9 83.8 81.3 76.55 78.06 81.04 85.7 85.6 83.1
07/10/2020 05:54:30 75.81 75.98 78.1 83.9 83.8 81.3 77.44 77.61 81.04 85.7 85.6 83.1
07/10/2020 05:54:31 75.75 76.04 78.1 83.9 83.8 81.3 79.12 78.84 81.04 85.6 85.6 83.1
07/10/2020 05:54:32 77.66 77.17 78.1 83.9 83.8 81.3 79.67 79.57 81.04 85.6 85.6 83.1
07/10/2020 05:54:33 70.44 76.81 78.1 83.9 83.8 81.3 74.2 79.18 81.04 85.6 85.6 83.1
07/10/2020 05:54:34 74.08 74.16 78.1 83.9 83.8 81.3 77.69 77.5 81.04 85.6 85.6 83.1
07/10/2020 05:54:35 76.25 75.89 78.1 83.9 83.8 81.3 77.58 77.85 81.04 85.6 85.6 83.1
07/10/2020 05:54:36 75.45 76.01 78.1 83.9 83.8 81.3 77.03 77.7 81.04 85.6 85.6 83.1
07/10/2020 05:54:37 71.4 75.43 78.1 83.9 83.8 81.3 74.53 77.23 81.04 85.6 85.6 83.1
07/10/2020 05:54:38 76.12 75.37 78.1 83.9 83.8 81.3 78.95 78.08 81.04 85.6 85.6 83.1
07/10/2020 05:54:39 75.94 75.58 78.1 83.9 83.8 81.3 79.25 78.83 81.04 85.6 85.6 83.1
07/10/2020 05:54:40 77.29 76.94 78.1 83.9 83.8 81.3 79.6 79.58 81.04 85.6 85.6 83.1
07/10/2020 05:54:41 78.16 78.23 78.23 83.9 83.8 81.3 79.27 79.8 81.04 85.6 85.6 83.1
07/10/2020 05:54:42 77.37 77.64 78.23 83.9 83.8 81.3 78.97 79.18 81.04 85.6 85.6 83.1
07/10/2020 05:54:43 76.95 77.83 78.23 83.9 83.8 81.3 78.29 79.21 81.04 85.6 85.6 83.1
07/10/2020 05:54:44 76.18 77.3 78.23 83.9 83.8 81.3 79.04 78.94 81.04 85.6 85.6 83.1
07/10/2020 05:54:45 77.15 77.08 78.23 83.9 83.8 81.3 81.24 80.85 81.04 85.6 85.6 83.1
07/10/2020 05:54:46 75.87 77.29 78.23 83.9 83.8 81.3 77.32 80.84 81.04 85.6 85.6 83.1
07/10/2020 05:54:47 76.72 77 78.23 83.9 83.8 81.3 79.54 79.88 81.04 85.6 85.6 83.1
07/10/2020 05:54:48 71.99 76.4 78.23 83.9 83.8 81.3 75.99 79.16 81.04 85.6 85.6 83.1
07/10/2020 05:54:49 69.55 74.27 78.23 83.9 83.8 81.3 74.34 77.7 81.04 85.6 85.6 83.1
07/10/2020 05:54:50 78.82 77.95 78.23 83.9 83.8 81.3 79.37 78.88 81.04 85.6 85.6 83.1
07/10/2020 05:54:51 80.56 79.95 79.95 83.9 83.8 81.3 81.37 80.83 81.04 85.6 85.6 83.1
07/10/2020 05:54:52 80.67 80.84 80.84 83.9 83.8 81.3 81.67 81.66 81.66 85.6 85.6 83.1
07/10/2020 05:54:53 81.28 81.39 81.39 83.9 83.8 81.3 82.19 82.26 82.26 85.6 85.6 83.1
07/10/2020 05:54:54 79.8 81.56 81.56 83.9 83.8 81.3 80.93 82.5 82.5 85.6 85.6 83.1
07/10/2020 05:54:55 80.04 80.41 81.56 83.9 83.8 81.3 82.31 82.08 82.5 85.6 85.6 83.1
07/10/2020 05:54:56 79.99 81.23 81.56 83.9 83.8 81.3 80.82 82.42 82.5 85.6 85.6 83.1
07/10/2020 05:54:57 81.4 81.69 81.69 83.9 83.8 81.3 82 82.51 82.51 85.6 85.6 83.1
07/10/2020 05:54:58 78.49 80.37 81.69 83.9 83.8 81.3 80.51 81.28 82.51 85.6 85.6 83.1
07/10/2020 05:54:59 81.44 81.29 81.69 83.9 83.8 81.3 81.86 81.73 82.51 85.6 85.6 83.1
07/10/2020 05:55:00 77.71 80.87 81.69 83.9 83.8 81.3 80.38 81.75 82.51 85.6 85.6 83.1
07/10/2020 05:55:01 77.76 79.25 81.69 83.9 83.8 81.3 83.25 82.88 82.88 85.6 85.6 83.1
07/10/2020 05:55:02 81.35 80.69 81.69 83.9 83.8 81.3 83.65 83.57 83.57 85.6 85.6 83.1
07/10/2020 05:55:03 76.03 80.57 81.69 83.9 83.8 81.3 80.9 83.4 83.57 85.6 85.6 83.1
07/10/2020 05:55:04 78.64 78.74 81.69 83.9 83.8 81.3 81.46 81.85 83.57 85.6 85.6 83.1
07/10/2020 05:55:05 82.78 81.95 81.95 83.9 83.8 81.3 84.04 83.47 83.57 85.6 85.6 83.1
07/10/2020 05:55:06 77.35 82.08 82.08 83.9 83.8 81.3 79.66 83.51 83.57 85.6 85.6 83.1
07/10/2020 05:55:07 81.58 81.31 82.08 83.9 83.8 81.3 83.34 82.85 83.57 85.6 85.6 83.1
07/10/2020 05:55:08 77.34 80.96 82.08 83.9 83.8 81.3 79.57 82.65 83.57 85.6 85.6 83.1
07/10/2020 05:55:09 80.6 80.26 82.08 83.9 83.8 81.3 82.2 81.76 83.57 85.6 85.6 83.1
07/10/2020 05:55:10 80.27 81.34 82.08 83.9 83.8 81.3 80.67 82.29 83.57 85.6 85.6 83.1
07/10/2020 05:55:11 80.86 81.46 82.08 83.9 83.8 81.3 81.48 82.04 83.57 85.6 85.6 83.1
07/10/2020 05:55:12 79.38 80.05 82.08 83.9 83.8 81.3 80.2 80.89 83.57 85.6 85.6 83.1
07/10/2020 05:55:13 80.2 80.83 82.08 83.9 83.8 81.3 80.42 81.15 83.57 85.6 85.6 83.1
07/10/2020 05:55:14 77.37 79.77 82.08 83.9 83.8 81.3 82.13 81.54 83.57 85.6 85.6 83.1
07/10/2020 05:55:15 77.53 78.32 82.08 83.9 83.8 81.3 81.93 81.9 83.57 85.6 85.6 83.1
07/10/2020 05:55:16 81.53 80.73 82.08 83.9 83.8 81.3 84.11 83.51 83.57 85.6 85.6 83.1
07/10/2020 05:55:17 76.98 80.17 82.08 83.9 83.8 81.3 81.57 83.3 83.57 85.5 85.6 83.1
07/10/2020 05:55:18 78.58 78.86 82.08 83.9 83.8 81.3 81.28 82.18 83.57 85.5 85.6 83.1
07/10/2020 05:55:19 82.37 81.75 82.08 83.8 83.8 81.3 83.33 83.22 83.57 85.5 85.6 83.1
07/10/2020 05:55:20 75.4 81.18 82.08 83.8 83.8 81.3 78.16 82.72 83.57 85.5 85.6 83.1
07/10/2020 05:55:21 79.24 79.13 82.08 83.8 83.8 81.3 80.84 80.86 83.57 85.5 85.6 83.1
07/10/2020 05:55:22 78.26 79.2 82.08 83.4 83.8 81.3 80.72 81.17 83.57 85 85.6 83.1
07/10/2020 05:55:23 74.71 78.81 82.08 81.5 83.8 81.3 78.59 81.14 83.57 82.9 85.6 83.1
07/10/2020 05:55:24 76.59 76.88 82.08 79.9 83.8 81.3 78.37 79.16 83.57 81.4 85.6 83.1
07/10/2020 05:55:25 80.19 79.82 82.08 79.9 83.8 81.3 81.96 81.55 83.57 81.4 85.6 83.1
07/10/2020 05:55:26 74.45 79.22 82.08 79.8 83.8 81.3 78.27 80.93 83.57 81.4 85.6 83.1
07/10/2020 05:55:27 76.57 77.34 82.08 79.8 83.8 81.3 79.76 79.9 83.57 81.4 85.6 83.1
07/10/2020 05:55:28 80.79 79.86 82.08 79.8 83.8 81.3 81.71 81.31 83.57 81.4 85.6 83.1
07/10/2020 05:55:29 76.43 79.38 82.08 79.8 83.8 81.3 80.51 81.11 83.57 81.3 85.7 83.1
07/10/2020 05:55:30 74.84 77.67 82.08 79.8 83.8 81.3 79.74 80.79 83.57 81.3 85.7 83.1
07/10/2020 05:55:31 79.21 78.99 82.08 79.8 83.8 81.3 80.76 80.94 83.57 81.3 85.7 83.1
07/10/2020 05:55:32 77.48 79.12 82.08 79.7 83.8 81.2 80.7 81.31 83.51 81.3 85.7 83
07/10/2020 05:55:33 74.86 77.95 82.08 79.7 83.8 81.2 78.33 80.82 83.51 81.3 85.7 83
07/10/2020 05:55:34 74.24 76.26 82.08 79.7 83.8 81.2 77.5 79.32 83.51 81.3 85.7 83
07/10/2020 05:55:35 82.59 81.08 82.08 79.7 83.9 81.2 83.88 82.48 83.51 81.3 85.7 83
07/10/2020 05:55:36 82.52 82.29 82.29 79.7 83.9 81.2 84.44 83.87 83.87 81.3 85.7 83
07/10/2020 05:55:37 80.61 82.6 82.6 79.7 83.9 81.2 82.07 84.06 84.06 81.2 85.7 83
07/10/2020 05:55:38 74.23 81 82.6 79.7 83.9 81.2 79.79 82.6 84.06 81.2 85.7 83
07/10/2020 05:55:39 77.24 78.11 82.6 79.7 83.9 81.2 80.46 81.13 84.06 81.2 85.7 83
07/10/2020 05:55:40 80.03 79.45 82.6 79.7 83.9 81.2 81.62 81.54 84.06 81.2 85.7 83
07/10/2020 05:55:41 77.55 79.28 82.6 79.7 83.9 81.2 82.07 82.14 84.06 81.2 85.7 83
07/10/2020 05:55:42 76.06 78.27 82.6 79.7 83.9 81.2 80.89 81.81 84.06 81.2 85.7 83
07/10/2020 05:55:43 78.78 78.74 82.6 79.7 83.9 81.2 82.19 82.2 84.06 81.2 85.7 83
07/10/2020 05:55:44 77.28 78.83 82.6 79.7 83.9 81.2 81.98 82.45 84.06 81.2 85.7 83
07/10/2020 05:55:45 77.19 77.77 82.6 79.7 83.9 81.2 79.81 82.12 84.06 81.2 85.7 83
07/10/2020 05:55:46 78.62 78.51 82.6 79.6 83.9 81.2 81.08 81.18 84.06 81.1 85.7 83
07/10/2020 05:55:47 75.82 78.34 82.6 79.6 83.9 81.2 79.33 81.23 84.06 81.1 85.7 83
07/10/2020 05:55:48 78.03 77.78 82.6 79.5 83.9 81.2 80.69 80.76 84.06 81.1 85.7 83
07/10/2020 05:55:49 76.87 78.03 82.6 79.5 83.9 81.2 79.56 80.56 84.06 81.1 85.7 83
07/10/2020 05:55:50 77.17 77.23 82.6 79.5 83.9 81.2 81.12 80.69 84.06 81.1 85.7 83
07/10/2020 05:55:51 77.05 77.57 82.6 79.5 83.9 81.2 80.74 81.02 84.06 81.1 85.7 83
07/10/2020 05:55:52 76.99 77.22 82.6 79.5 83.9 81.2 80.23 80.62 84.06 81.1 85.7 83
07/10/2020 05:55:53 78.34 78.25 82.6 79.5 83.9 81.2 82.83 82.47 84.06 81.1 85.7 83
07/10/2020 05:55:54 75.82 78.56 82.6 79.5 83.9 81.2 81.5 82.9 84.06 81.1 85.7 83
07/10/2020 05:55:55 72.41 76.63 82.6 79.5 83.9 81.2 80.15 81.87 84.06 81.1 85.7 83
07/10/2020 05:55:56 80.49 79.03 82.6 79.5 83.9 81.2 82.62 82.15 84.06 81.1 85.7 83
07/10/2020 05:55:57 80.73 80.33 82.6 79.5 83.9 81.2 82.54 82.48 84.06 81.1 85.7 83
07/10/2020 05:55:58 78.55 80.19 82.6 79.5 83.9 81.2 83.09 83.03 84.06 81.1 85.7 83
07/10/2020 05:55:59 81.28 81.14 82.6 79.5 83.9 81.2 83.93 84.3 84.3 81.1 85.7 83
07/10/2020 05:56:00 77.33 80.4 82.6 79.5 83.9 81.2 79.98 83.38 84.3 81.1 85.7 83
07/10/2020 05:56:01 82.94 81.93 82.6 79.6 83.9 81.2 83.66 83.12 84.3 81.1 85.7 83
07/10/2020 05:56:02 80.65 81.86 82.6 79.6 83.9 81.2 83.2 83.36 84.3 81.1 85.7 83
07/10/2020 05:56:03 79.59 81.69 82.6 79.6 83.9 81.2 82.54 83.8 84.3 81.1 85.7 83
07/10/2020 05:56:04 81.54 81.57 82.6 79.6 83.9 81.2 83.46 83.49 84.3 81.1 85.7 83
07/10/2020 05:56:05 81.63 82.74 82.74 79.6 83.9 81.2 84.64 85.18 85.18 81.2 85.7 83
07/10/2020 05:56:06 77.72 81.21 82.74 79.6 83.9 81.2 80.32 83.94 85.18 81.2 85.7 83
07/10/2020 05:56:07 98.03 97.76 97.76 80.5 84 81.2 99.72 99.5 99.5 82.1 85.8 83.1
07/10/2020 05:56:08 104.21 102.92 102.92 83 84.5 81.5 106.48 105.07 105.07 84.9 86.4 83.3
07/10/2020 05:56:09 82.12 102.67 102.92 83 84.5 81.5 83.95 104.81 105.07 84.9 86.4 83.3
07/10/2020 05:56:10 81.88 98.48 102.92 83 84.5 81.5 82.6 100.62 105.07 84.9 86.4 83.3
07/10/2020 05:56:11 87.54 94.4 102.92 83 84.5 81.5 86.39 96.5 105.07 84.9 86.4 83.3
07/10/2020 05:56:12 81.71 91.39 102.92 83 84.5 81.5 84.6 92.88 105.07 84.9 86.4 83.3
07/10/2020 05:56:13 82.49 87.89 102.92 83 84.5 81.5 83.42 89.64 105.07 84.9 86.4 83.3
07/10/2020 05:56:14 81.12 85.26 102.92 83 84.5 81.5 83.09 86.79 105.07 84.9 86.4 83.3
07/10/2020 05:56:15 82.22 83.27 102.92 83.1 84.5 81.5 82.77 84.78 105.07 84.9 86.4 83.3
07/10/2020 05:56:16 82.07 82.6 102.92 83.1 84.5 81.5 82.76 83.65 105.07 84.9 86.4 83.3
07/10/2020 05:56:17 79.49 82.48 102.92 83.1 84.5 81.5 81.07 83.23 105.07 84.9 86.4 83.3
07/10/2020 05:56:18 84.51 83.72 102.92 83.1 84.5 81.5 89.69 88.48 105.07 85 86.4 83.3
07/10/2020 05:56:19 81.7 83.58 102.92 83.1 84.5 81.5 82.9 87.67 105.07 85 86.4 83.3
07/10/2020 05:56:20 78.33 82.14 102.92 83.1 84.5 81.5 80.78 85.29 105.07 85 86.4 83.3
07/10/2020 05:56:21 79.8 80.1 102.92 83.1 84.5 81.5 81.19 82.97 105.07 85 86.4 83.3
07/10/2020 05:56:22 80.18 80.93 102.92 83.1 84.5 81.5 82 82.51 105.07 85 86.4 83.3
07/10/2020 05:56:23 76.38 79.79 102.92 83.1 84.5 81.5 79.84 81.88 105.07 84.9 86.4 83.3
07/10/2020 05:56:24 79.31 79.25 102.92 83.1 84.5 81.5 81.74 81.47 105.07 84.9 86.4 83.3
07/10/2020 05:56:25 78.86 79.98 102.92 83.1 84.5 81.5 80.3 81.63 105.07 84.9 86.4 83.3
07/10/2020 05:56:26 76.09 78.69 102.92 83.1 84.5 81.5 78.81 80.63 105.07 84.9 86.4 83.3
07/10/2020 05:56:27 79.78 79.29 102.92 83.1 84.5 81.5 81.24 80.93 105.07 84.9 86.4 83.3
07/10/2020 05:56:28 81.49 81.42 102.92 83.1 84.5 81.5 82.57 82.37 105.07 84.9 86.4 83.3
07/10/2020 05:56:29 81.41 81.88 102.92 83.1 84.5 81.5 82.39 82.79 105.07 84.9 86.4 83.3
07/10/2020 05:56:30 79.16 81.22 102.92 83 84.5 81.5 80.26 82.18 105.07 84.9 86.4 83.3
07/10/2020 05:56:31 78.92 80.15 102.92 83 84.5 81.5 80.29 81.23 105.07 84.9 86.4 83.3
07/10/2020 05:56:32 81.44 81.13 102.92 83 84.5 81.5 82.3 81.93 105.07 84.9 86.4 83.3
07/10/2020 05:56:33 79.7 81.12 102.92 83 84.5 81.5 82.05 82.11 105.07 84.9 86.4 83.3
07/10/2020 05:56:34 76.77 80.35 102.92 83 84.5 81.5 81.24 81.99 105.07 84.9 86.4 83.4
07/10/2020 05:56:35 79.45 79.62 102.92 83 84.5 81.5 81.37 81.83 105.07 84.9 86.4 83.4
07/10/2020 05:56:36 79.24 79.98 102.92 83 84.5 81.5 80.32 81.9 105.07 84.9 86.4 83.4
07/10/2020 05:56:37 79.59 80.15 102.92 83 84.3 81.5 81.96 82.18 105.07 84.9 86.2 83.3
07/10/2020 05:56:38 80.57 80.29 102.67 83 84 81.4 81.94 81.9 104.81 84.9 85.8 83.3
07/10/2020 05:56:39 78.89 80.35 98.48 83 83.7 81.4 80.37 81.93 100.62 84.9 85.6 83.2
07/10/2020 05:56:40 77.95 79.53 94.4 83 83.7 81.4 80.16 81.01 96.5 84.9 85.6 83.3
07/10/2020 05:56:41 79.35 79.44 91.39 83 83.7 81.4 81.36 81.32 92.88 84.9 85.6 83.3
07/10/2020 05:56:42 81.27 81.02 87.89 83 83.7 81.4 82.24 82.09 89.64 84.9 85.6 83.3
07/10/2020 05:56:43 79.75 81.11 85.26 83 83.7 81.4 82.38 82.93 88.48 84.9 85.6 83.2
07/10/2020 05:56:44 79.44 80.04 83.72 83 83.7 81.4 81.12 82.14 88.48 84.9 85.6 83.2
07/10/2020 05:56:45 80.23 80.33 83.72 83 83.7 81.4 82.39 82.17 88.48 84.9 85.6 83.2
07/10/2020 05:56:46 84.06 82.84 83.72 83 83.7 81.4 84.82 84.32 88.48 84.9 85.6 83.2
07/10/2020 05:56:47 78.54 82.45 83.72 83 83.7 81.4 80.86 83.41 88.48 84.9 85.6 83.2
07/10/2020 05:56:48 84.55 83.86 83.86 83 83.7 81.4 84.58 84.13 87.67 84.9 85.6 83.2
07/10/2020 05:56:49 81.08 83.55 83.86 83 83.7 81.4 82.11 83.95 85.29 84.9 85.6 83.2
07/10/2020 05:56:50 77.17 82.35 83.86 83 83.7 81.4 79.83 82.99 84.32 84.9 85.6 83.2
07/10/2020 05:56:51 79.85 80.7 83.86 83 83.7 81.4 82.32 82.51 84.32 84.9 85.6 83.3
07/10/2020 05:56:52 82.05 81.21 83.86 83 83.7 81.4 82.95 82.51 84.32 84.9 85.6 83.3
07/10/2020 05:56:53 82.16 81.94 83.86 83 83.7 81.4 82.65 82.69 84.32 84.9 85.6 83.3
07/10/2020 05:56:54 79.78 81.91 83.86 83 83.7 81.4 81.63 82.63 84.32 84.9 85.6 83.3
07/10/2020 05:56:55 80.95 81.1 83.86 83 83.7 81.4 83.27 83.18 84.32 84.9 85.6 83.3
07/10/2020 05:56:56 79.37 80.94 83.86 83 83.7 81.4 81.5 83.03 84.32 84.9 85.6 83.3
07/10/2020 05:56:57 77.61 79.81 83.86 83 83.7 81.4 81.21 82.06 84.32 84.9 85.6 83.3
07/10/2020 05:56:58 78.58 78.73 83.86 83 83.7 81.4 80.39 81.43 84.32 84.9 85.6 83.3
07/10/2020 05:56:59 80.52 80.12 83.86 83 83.7 81.4 81.98 81.88 84.32 84.9 85.6 83.3
07/10/2020 05:57:00 81.16 80.82 83.86 83 83.7 81.4 82.19 82.08 84.32 84.9 85.6 83.3
07/10/2020 05:57:01 80.63 81.19 83.86 83 83.7 81.4 83.54 83.3 84.32 84.9 85.6 83.3
07/10/2020 05:57:02 79.77 80.38 83.86 83 83.7 81.4 80.76 82.71 84.32 84.9 85.6 83.3
07/10/2020 05:57:03 78.33 80.11 83.86 83 83.7 81.4 79.15 81.66 84.32 84.9 85.6 83.3
07/10/2020 05:57:04 70.05 78.84 83.86 83 83.7 81.4 72.12 80.09 84.32 84.9 85.6 83.3
07/10/2020 05:57:05 67.02 75.35 83.86 83 83.7 81.4 70.5 76.78 84.32 84.9 85.6 83.3
07/10/2020 05:57:06 67.2 72.54 83.86 83 83.7 81.4 70.77 74.2 84.32 84.9 85.6 83.3
07/10/2020 05:57:07 69.34 70.06 83.86 82.9 83.7 81.4 73.1 73.17 84.32 84.9 85.6 83.3
07/10/2020 05:57:08 70.36 71.28 83.86 82.9 83.7 81.4 73.08 74.07 84.32 84.9 85.6 83.3
07/10/2020 05:57:09 69.98 70.13 83.86 82.9 83.7 81.4 72.54 72.91 84.32 84.9 85.6 83.3
07/10/2020 05:57:10 67.46 69.68 83.86 82.9 83.7 81.4 71.14 72.46 84.32 84.9 85.6 83.3
07/10/2020 05:57:11 63.93 68.27 83.86 82.9 83.7 81.4 69.5 71.64 84.32 84.8 85.6 83.3
07/10/2020 05:57:12 63.79 66.16 83.86 82.9 83.7 81.4 69.17 70.51 84.32 84.8 85.6 83.3
07/10/2020 05:57:13 71.11 70.42 83.86 82.9 83.7 81.4 72.45 72.1 84.32 84.8 85.6 83.3
07/10/2020 05:57:14 65.91 70.41 83.86 82.9 83.7 81.4 69.78 72.13 84.32 84.8 85.6 83.3
07/10/2020 05:57:15 65.91 68 83.86 82.9 83.7 81.4 69.48 70.67 84.32 84.8 85.6 83.3
07/10/2020 05:57:16 66.66 67.03 83.86 82.9 83.7 81.4 69.87 70.05 84.13 84.8 85.5 83.3
07/10/2020 05:57:17 62.81 66.96 83.86 82.9 83.7 81.4 69.04 70.04 84.13 84.8 85.5 83.3
07/10/2020 05:57:18 66.43 66.09 83.55 82.9 83.7 81.4 69.31 69.48 83.95 84.8 85.5 83.3
07/10/2020 05:57:19 69.37 68.68 82.35 82.9 83.7 81.4 71.15 70.74 83.3 84.8 85.5 83.3
07/10/2020 05:57:20 69.43 69.47 81.94 82.9 83.6 81.4 71.53 71.28 83.3 84.8 85.5 83.3
07/10/2020 05:57:21 72.24 71.33 81.94 82.8 83.6 81.4 73.39 72.7 83.3 84.8 85.5 83.3
07/10/2020 05:57:22 75.94 74.69 81.94 82.8 83.6 81.4 76.94 75.8 83.3 84.8 85.5 83.3
07/10/2020 05:57:23 72.77 74.58 81.91 82.8 83.6 81.4 74.36 75.75 83.3 84.8 85.5 83.3
07/10/2020 05:57:24 72.17 74.35 81.19 82.8 83.6 81.4 74.34 75.57 83.3 84.8 85.5 83.3
07/10/2020 05:57:25 76 75.5 81.19 82.8 83.6 81.4 77.33 76.75 83.3 84.8 85.5 83.3
07/10/2020 05:57:26 76.59 76.31 81.19 82.8 83.6 81.4 78.9 78.23 83.3 84.7 85.5 83.3
07/10/2020 05:57:27 76.87 76.89 81.19 82.8 83.6 81.4 78.93 78.85 83.3 84.7 85.5 83.3
07/10/2020 05:57:28 75.77 76.58 81.19 82.8 83.6 81.4 79.27 79.06 83.3 84.7 85.5 83.3
07/10/2020 05:57:29 76.98 76.91 81.19 82.8 83.6 81.4 79.57 79.47 83.3 84.7 85.5 83.3
07/10/2020 05:57:30 75.49 76.36 81.19 82.8 83.6 81.4 78.66 79.43 83.3 84.7 85.5 83.3
07/10/2020 05:57:31 73.66 75.93 80.38 82.8 83.6 81.4 75.61 78.81 82.71 84.7 85.5 83.3
07/10/2020 05:57:32 77.14 76.98 80.11 82.8 83.6 81.4 80.04 79.63 81.66 84.7 85.5 83.3
07/10/2020 05:57:33 84.86 83.58 83.58 82.8 83.6 81.4 90.42 89.19 89.19 84.7 85.5 83.3
07/10/2020 05:57:34 78.74 82.85 83.58 82.8 83.6 81.4 80.81 88.24 89.19 84.8 85.5 83.3
07/10/2020 05:57:35 76.51 80.98 83.58 82.8 83.6 81.4 79.71 85.16 89.19 84.7 85.5 83.3
07/10/2020 05:57:36 73.86 78.62 83.58 82.8 83.6 81.4 77.05 82.5 89.19 84.7 85.5 83.3
07/10/2020 05:57:37 76.79 77 83.58 82.8 83.6 81.4 79.25 80.11 89.19 84.7 85.5 83.3
07/10/2020 05:57:38 79.03 78.89 83.58 82.8 83.6 81.4 82.24 82.22 89.19 84.7 85.5 83.3
07/10/2020 05:57:39 71.44 78.15 83.58 82.7 83.6 81.4 77.55 81.5 89.19 84.7 85.5 83.3
07/10/2020 05:57:40 75.13 75.79 83.58 82.7 83.6 81.4 78.94 79.74 89.19 84.7 85.5 83.3
07/10/2020 05:57:41 76.18 75.87 83.58 82.7 83.6 81.4 78.32 79.15 89.19 84.7 85.5 83.3
07/10/2020 05:57:42 74.18 75.76 83.58 82.7 83.6 81.4 79.81 79.68 89.19 84.7 85.5 83.3
07/10/2020 05:57:43 76.79 76.76 83.58 82.7 83.6 81.4 78.42 79.65 89.19 84.7 85.5 83.3
07/10/2020 05:57:44 77.97 78.93 83.58 82.7 83.6 81.4 79.6 79.94 89.19 84.7 85.5 83.3
07/10/2020 05:57:45 73.85 76.66 83.58 82.7 83.6 81.4 76.81 79.13 89.19 84.7 85.5 83.3
07/10/2020 05:57:46 75.94 75.94 83.58 82.7 83.6 81.4 78.81 78.68 89.19 84.7 85.5 83.3
07/10/2020 05:57:47 76.14 76.37 83.58 82.7 83.6 81.4 77.86 78.99 89.19 84.7 85.5 83.3
07/10/2020 05:57:48 76.86 77.08 83.58 82.7 83.6 81.4 78.31 78.59 89.19 84.7 85.5 83.3
07/10/2020 05:57:49 77.46 77.63 83.58 82.7 83.6 81.4 79.07 79.09 89.19 84.7 85.5 83.3
07/10/2020 05:57:50 77.2 77.87 83.58 82.7 83.6 81.4 78.32 79.14 89.19 84.7 85.5 83.3
07/10/2020 05:57:51 75.88 77.78 83.58 82.7 83.6 81.4 78.28 79.32 89.19 84.8 85.5 83.3
07/10/2020 05:57:52 74.13 76.11 83.58 82.7 83.6 81.4 76.73 78.06 89.19 84.8 85.5 83.3
07/10/2020 05:57:53 75.05 75.24 83.58 82.7 83.6 81.4 78.04 77.94 89.19 84.8 85.5 83.3
07/10/2020 05:57:54 76.16 76.4 83.58 82.7 83.6 81.4 77.44 78 89.19 84.8 85.5 83.3
07/10/2020 05:57:55 74.68 76.29 83.58 82.7 83.6 81.4 77.54 77.94 89.19 84.8 85.5 83.3
07/10/2020 05:57:56 77.92 77.56 83.58 82.7 83.6 81.4 79.19 78.96 89.19 84.8 85.5 83.3
07/10/2020 05:57:57 79.92 79.43 83.58 82.7 83.6 81.4 80.64 80.32 89.19 84.8 85.5 83.3
07/10/2020 05:57:58 79.19 80.3 83.58 82.7 83.6 81.4 80.53 80.99 89.19 84.8 85.5 83.3
07/10/2020 05:57:59 79.16 79.39 83.58 82.7 83.6 81.4 79.74 80.33 89.19 84.8 85.5 83.3
07/10/2020 05:58:00 80.92 80.53 83.58 82.7 83.6 81.4 81.88 81.41 89.19 84.8 85.5 83.3
07/10/2020 05:58:01 80.77 80.97 83.58 82.8 83.6 81.4 80.97 81.42 89.19 84.8 85.5 83.3
07/10/2020 05:58:02 79.49 80.98 83.58 82.8 83.6 81.4 81.62 82.39 89.19 84.8 85.5 83.3
07/10/2020 05:58:03 79.18 79.76 82.85 82.8 83.6 81.4 80.15 81.13 88.24 84.8 85.5 83.3
07/10/2020 05:58:04 78.05 79.38 80.98 82.7 83.6 81.4 79.06 80.63 85.16 84.8 85.5 83.3
07/10/2020 05:58:05 81.08 80.55 80.98 82.7 83.6 81.4 81.43 81 82.5 84.8 85.5 83.3
07/10/2020 05:58:06 82.16 81.64 81.64 82.7 83.6 81.4 81.94 81.64 82.39 84.8 85.5 83.3
07/10/2020 05:58:07 77.67 81.61 81.64 82.7 83.6 81.4 79.14 81.62 82.39 84.8 85.5 83.3
07/10/2020 05:58:08 76.4 79.4 81.64 82.7 83.6 81.4 78.09 80.1 82.39 84.8 85.5 83.3
07/10/2020 05:58:09 74.05 77.83 81.64 82.7 83.6 81.4 77.16 79.06 82.39 84.8 85.5 83.3
07/10/2020 05:58:10 77.27 77.37 81.64 82.7 83.6 81.4 78.66 78.86 82.39 84.8 85.5 83.3
07/10/2020 05:58:11 78.34 77.86 81.64 82.7 83.6 81.4 79.13 78.93 82.39 84.8 85.5 83.3
07/10/2020 05:58:12 75.63 77.9 81.64 82.7 83.6 81.4 77.32 78.89 82.39 84.7 85.5 83.3
07/10/2020 05:58:13 75.96 76.48 81.64 82.7 83.5 81.4 77.62 78.12 82.39 84.7 85.5 83.3
07/10/2020 05:58:14 73.88 76.12 81.64 82.7 83.5 81.4 76.8 77.73 82.39 84.7 85.5 83.3
07/10/2020 05:58:15 76.93 76.66 81.64 82.7 83.5 81.4 78.14 78.05 82.39 84.7 85.5 83.3
07/10/2020 05:58:16 76.38 76.6 81.64 82.7 83.5 81.4 78.41 78.38 82.39 84.7 85.5 83.3
07/10/2020 05:58:17 77.4 77.48 81.64 82.7 83.5 81.4 79.89 79.65 82.39 84.8 85.5 83.3
07/10/2020 05:58:18 103.09 101.25 101.25 84 84 81.6 104.72 102.88 102.88 86 85.9 83.4
07/10/2020 05:58:19 97.7 102.1 102.1 84.4 84.1 81.7 99.14 103.69 103.69 86.3 86 83.5
07/10/2020 05:58:20 79.4 98.52 102.1 84.4 84.1 81.7 80.31 100.13 103.69 86.3 86 83.5
07/10/2020 05:58:21 80.05 94.37 102.1 84.4 84.1 81.7 80.66 95.97 103.69 86.3 86 83.5
07/10/2020 05:58:22 80.55 90.38 102.1 84.4 84.1 81.7 80.27 91.93 103.69 86.3 86 83.5
07/10/2020 05:58:23 79.52 86.81 102.1 84.4 84.1 81.7 80.36 88.14 103.69 86.3 86 83.5
07/10/2020 05:58:24 80.23 83.7 102.1 84.4 84.1 81.6 81.36 84.95 103.69 86.3 85.9 83.5
07/10/2020 05:58:25 81.36 81.89 102.1 84.4 84.1 81.6 81.39 83.03 103.69 86.3 85.9 83.5
07/10/2020 05:58:26 81.94 82.07 102.1 84.4 84.1 81.7 81.79 82.26 103.69 86.3 86 83.5
07/10/2020 05:58:27 79.44 81.71 102.1 84.4 84.1 81.7 80.38 81.83 103.69 86.3 86 83.5
07/10/2020 05:58:28 75.89 80.25 102.1 84.4 84.1 81.6 78.63 80.96 103.69 86.3 85.9 83.5
07/10/2020 05:58:29 80.52 80.24 102.1 84.4 84.1 81.6 80.88 80.79 103.69 86.3 85.9 83.5
07/10/2020 05:58:30 81.83 82.03 102.1 84.4 84.1 81.6 82.74 82.61 103.69 86.3 86 83.5
07/10/2020 05:58:31 76.51 81.13 102.1 84.4 84.1 81.6 78.15 82.04 103.69 86.3 85.9 83.5
07/10/2020 05:58:32 77 78.74 102.1 84.4 84.1 81.6 78.27 79.94 103.69 86.3 85.9 83.5
07/10/2020 05:58:33 76.1 77.97 102.1 84.3 84.1 81.6 77.62 79.03 103.69 86.3 85.9 83.5
07/10/2020 05:58:34 73.86 76.54 102.1 84.3 84.1 81.6 77.41 78.4 103.69 86.2 85.9 83.5
07/10/2020 05:58:35 64 74.83 102.1 84.3 84.1 81.6 70.97 77.47 103.69 86.2 85.9 83.5
07/10/2020 05:58:36 63.86 71.14 102.1 84.3 84.1 81.6 70.59 74.53 103.69 86.2 85.9 83.5
07/10/2020 05:58:37 66.39 68.08 102.1 84.3 84.1 81.6 73.63 73.89 103.69 86.2 85.9 83.5
07/10/2020 05:58:38 71.23 70.92 102.1 84.3 84.1 81.6 76.43 76.1 103.69 86.2 85.9 83.5
07/10/2020 05:58:39 73.13 72.54 102.1 84.3 84.1 81.6 76.58 76.63 103.69 86.2 85.9 83.5
07/10/2020 05:58:40 75.82 74.81 102.1 84.3 84.1 81.6 77.37 77.08 103.69 86.2 85.9 83.5
07/10/2020 05:58:41 75.71 75.59 102.1 84.3 84.1 81.6 77.81 77.49 103.69 86.2 85.9 83.5
07/10/2020 05:58:42 67.16 75.28 102.1 84.3 84.1 81.6 71.92 77.47 103.69 86.2 85.9 83.5
07/10/2020 05:58:43 65.94 72.05 102.1 84.3 84.1 81.6 70.87 74.89 103.69 86.2 85.9 83.5
07/10/2020 05:58:44 71.68 71.63 102.1 84.2 84.1 81.6 73.8 73.9 103.69 86.2 85.9 83.5
07/10/2020 05:58:45 65.66 71.5 102.1 84.2 84 81.6 70.57 73.74 103.69 86.2 85.9 83.5
07/10/2020 05:58:46 78.39 77 102.1 84.2 84 81.6 78.4 77.22 103.69 86.2 85.9 83.5
07/10/2020 05:58:47 75.29 77 102.1 84.2 84 81.6 77.16 77.6 103.69 86.2 85.9 83.5
07/10/2020 05:58:48 70.34 75.84 102.1 84.2 84 81.6 73.36 77.02 103.69 86.2 85.9 83.5
07/10/2020 05:58:49 73.72 73.95 98.52 84.2 84 81.6 75.83 75.88 100.13 86.2 85.9 83.5
07/10/2020 05:58:50 71.82 73.86 94.37 84.2 84 81.6 76.08 76.07 95.97 86.2 85.9 83.5
07/10/2020 05:58:51 73.94 73.75 90.38 84.2 84 81.6 77.08 76.91 91.93 86.2 85.9 83.5
07/10/2020 05:58:52 70.98 73.63 86.81 84.2 84 81.6 73 76.9 88.14 86.2 85.9 83.5
07/10/2020 05:58:53 73.42 73.12 83.7 84.2 84 81.6 76.55 76.03 84.95 86.2 85.9 83.5
07/10/2020 05:58:54 70.92 73.21 82.07 84.2 84 81.6 73.12 76.05 83.03 86.2 85.9 83.5
07/10/2020 05:58:55 69.64 71.71 82.07 84.2 84 81.6 74 74.73 82.61 86.2 85.9 83.5
07/10/2020 05:58:56 75.71 75.59 82.03 84.2 84 81.6 79.48 78.08 82.61 86.2 85.9 83.5
07/10/2020 05:58:57 65.37 73.34 82.03 84.2 84 81.6 74.97 78.56 82.61 86.2 85.9 83.5
07/10/2020 05:58:58 62.03 69.99 82.03 84.2 84 81.6 68.2 75.9 82.61 86.2 85.9 83.5
07/10/2020 05:58:59 66.61 67.54 82.03 84.2 84 81.6 69.55 72.71 82.61 86.2 85.9 83.5
07/10/2020 05:59:00 77.22 76.48 81.13 84.2 84 81.6 76.81 76.32 82.04 86.2 85.9 83.5
07/10/2020 05:59:01 63.08 73.71 78.74 84.2 84 81.6 68.98 74.16 79.94 86.2 85.9 83.5
07/10/2020 05:59:02 63.54 70.05 77.97 84.2 84 81.6 69.25 71.69 79.03 86.2 85.9 83.5
07/10/2020 05:59:03 63.69 67.12 77 84.2 84 81.6 68.81 70.2 78.56 86.2 85.9 83.5
07/10/2020 05:59:04 65.44 65.69 77 84.2 84 81.6 70.41 70.28 78.56 86.2 85.9 83.5
07/10/2020 05:59:05 69.76 69.16 77 84.2 84 81.6 75.11 74.47 78.56 86.2 85.9 83.5
07/10/2020 05:59:06 77.88 77.11 77.11 84.2 83.5 81.6 84.6 83.8 83.8 86.2 85.4 83.5
07/10/2020 05:59:07 73.31 74.99 77.11 84.2 83.2 81.6 76.24 81.49 83.8 86.2 85 83.5
07/10/2020 05:59:08 76.1 76.1 77.11 84.2 83.2 81.6 78.95 79.5 83.8 86.2 85 83.5
07/10/2020 05:59:09 69.58 75.22 77.11 84.2 83.2 81.6 73.89 78.83 83.8 86.2 85 83.5
07/10/2020 05:59:10 80.58 79.71 79.71 84.2 83.1 81.6 83.94 83.15 83.8 86.2 85 83.5
07/10/2020 05:59:11 69.64 78.04 79.71 84.2 83.1 81.6 73.41 81.45 83.8 86.2 85 83.5
07/10/2020 05:59:12 69.61 74.69 79.71 84.2 83.1 81.6 73.24 78.17 83.8 86.2 85 83.5
07/10/2020 05:59:13 70.83 72.23 79.71 84.2 83.1 81.6 73.1 75.74 83.8 86.2 84.9 83.5
07/10/2020 05:59:14 71.77 71.84 79.71 84.2 83.1 81.6 73.96 74.4 83.8 86.2 84.9 83.5
07/10/2020 05:59:15 72.49 72.66 79.71 84.2 83.1 81.6 76.13 75.89 83.8 86.2 84.9 83.5
07/10/2020 05:59:16 74.01 74.76 79.71 84.2 83.1 81.6 74.84 76.25 83.8 86.2 84.9 83.5
07/10/2020 05:59:17 70.89 72.98 79.71 84.2 83.1 81.6 72.89 75 83.8 86.2 84.9 83.5
07/10/2020 05:59:18 70.82 71.73 79.71 84.2 83.1 81.6 72.9 73.74 83.8 86.2 84.9 83.5
07/10/2020 05:59:19 70.51 71.55 79.71 84.2 83 81.6 72.62 73.32 83.8 86.2 84.9 83.5
07/10/2020 05:59:20 70.28 70.84 79.71 84.2 83 81.6 75.3 74.99 83.8 86.2 84.9 83.5
07/10/2020 05:59:21 69.01 70.74 79.71 84.2 83 81.6 76.5 76.57 83.8 86.2 84.9 83.5
07/10/2020 05:59:22 68.86 69.49 79.71 84.2 83 81.6 75.75 76.07 83.8 86.2 84.9 83.5
07/10/2020 05:59:23 69.59 69.76 79.71 84.2 83 81.6 74.94 75.83 83.8 86.2 84.9 83.5
07/10/2020 05:59:24 66.69 69.16 79.71 84.2 83 81.6 69.96 75.03 83.8 86.2 84.9 83.5
07/10/2020 05:59:25 70 70.19 79.71 84.2 83 81.6 71.7 72.61 83.8 86.1 84.9 83.5
07/10/2020 05:59:26 76.92 75.49 79.71 84.2 83 81.6 78.55 77.27 83.8 86.1 84.9 83.5
07/10/2020 05:59:27 78.68 78.33 79.71 84.2 83 81.6 80.77 80.22 83.8 86.2 84.9 83.5
07/10/2020 05:59:28 80.97 80.43 80.43 84.2 83 81.6 81.78 81.53 83.8 86.2 84.9 83.5
07/10/2020 05:59:29 77.48 80.01 80.43 84.2 83 81.6 78.27 81.19 83.8 86.2 84.9 83.5
07/10/2020 05:59:30 78.29 78.78 80.43 84.2 83 81.6 79.32 79.76 83.8 86.2 84.8 83.5
07/10/2020 05:59:31 74.76 78.16 80.43 84.2 83 81.6 76.87 79.23 83.8 86.2 84.8 83.5
07/10/2020 05:59:32 74.22 76.35 80.43 84.2 83 81.6 76.89 77.88 83.8 86.2 84.8 83.5
07/10/2020 05:59:33 72.52 75.13 80.43 84.2 83 81.6 76.78 77.29 83.8 86.2 84.8 83.5
07/10/2020 05:59:34 76.29 75.62 80.43 84.2 83 81.6 81.66 80.4 83.8 86.2 84.8 83.5
07/10/2020 05:59:35 74.36 75.7 80.43 84.2 83 81.6 78.41 80.36 83.8 86.2 84.8 83.5
07/10/2020 05:59:36 75.2 75.24 80.43 84.2 83 81.6 78.47 79.05 83.15 86.2 84.8 83.5
07/10/2020 05:59:37 73.14 75.25 80.43 84.2 83 81.6 76.23 78.82 83.15 86.2 84.8 83.5
07/10/2020 05:59:38 73.71 74.15 80.43 84.2 83 81.6 78 78.08 83.15 86.2 84.8 83.5
07/10/2020 05:59:39 71.96 73.86 80.43 84.2 83 81.6 79.54 79.07 83.15 86.2 84.8 83.5
07/10/2020 05:59:40 75.43 74.84 80.43 84.2 83 81.6 81.02 80.64 81.53 86.2 84.8 83.5
07/10/2020 05:59:41 77.09 77.01 80.43 84.2 83 81.6 79.08 80.43 81.53 86.2 84.8 83.5
07/10/2020 05:59:42 77.5 77.48 80.43 84.2 83 81.6 78.61 79.5 81.53 86.2 84.8 83.5
07/10/2020 05:59:43 76.5 77.83 80.43 84.2 83 81.6 79.03 79.8 81.53 86.2 84.8 83.5
07/10/2020 05:59:44 75.85 76.65 80.43 84.2 83 81.6 78.2 78.82 81.53 86.2 84.8 83.5
07/10/2020 05:59:45 75.08 76.54 80.43 84.2 83 81.6 77.27 78.69 81.53 86.2 84.8 83.5
07/10/2020 05:59:46 74.26 75.5 80.43 84.2 82.9 81.6 76.64 77.81 81.53 86.2 84.8 83.5
07/10/2020 05:59:47 79.39 78.32 80.43 84.2 82.9 81.6 79.89 79.23 81.53 86.2 84.8 83.5
07/10/2020 05:59:48 100.7 98.97 98.97 84.8 83.2 81.7 102.49 100.81 100.81 86.7 85.1 83.6
07/10/2020 05:59:49 98.82 100.59 100.59 85.1 83.4 81.8 100 102.09 102.09 87 85.2 83.6
07/10/2020 05:59:50 79.44 97.96 100.59 85.1 83.4 81.8 79.03 99.5 102.09 87 85.2 83.6
07/10/2020 05:59:51 81.65 93.84 100.59 85.1 83.4 81.8 81.29 95.33 102.09 87 85.2 83.6
07/10/2020 05:59:52 81.09 90 100.59 85.1 83.4 81.8 80.66 91.36 102.09 87 85.2 83.6
07/10/2020 05:59:53 80.68 86.62 100.59 85.1 83.4 81.8 80.51 87.72 102.09 87 85.2 83.6
07/10/2020 05:59:54 81.64 83.9 100.59 85.2 83.4 81.8 82.05 84.67 102.09 87 85.2 83.6
07/10/2020 05:59:55 81.37 82.79 100.59 85.2 83.4 81.8 81.91 83.37 102.09 87 85.2 83.6
07/10/2020 05:59:56 81.66 81.99 100.59 85.2 83.4 81.8 82.49 82.65 102.09 87 85.2 83.6
07/10/2020 05:59:57 81.16 81.92 100.59 85.2 83.4 81.8 81.15 82.63 102.09 87 85.2 83.6
07/10/2020 05:59:58 75.15 81.28 100.59 85.2 83.4 81.8 78.81 81.62 102.09 87 85.2 83.6
07/10/2020 05:59:59 77.2 78.5 100.59 85.1 83.4 81.8 78.7 79.98 102.09 87 85.2 83.6
07/10/2020 06:00:00 75.88 77.84 100.59 85.1 83.4 81.8 78.2 79.46 102.09 87 85.2 83.6
07/10/2020 06:00:01 73.66 76.65 100.59 85.1 83.4 81.8 76.27 78.55 102.09 87 85.2 83.6
07/10/2020 06:00:02 80.47 79.55 100.59 85.1 83.4 81.8 81.06 80.33 102.09 87 85.2 83.6
07/10/2020 06:00:03 77.91 79.7 100.59 85.1 83.4 81.8 79.92 80.54 102.09 87 85.2 83.6
07/10/2020 06:00:04 76.58 78.36 100.59 85.1 83.4 81.8 79.5 79.91 102.09 87 85.2 83.6
07/10/2020 06:00:05 76.1 77.31 100.59 85.1 83.4 81.8 77.93 79.7 102.09 87 85.2 83.6
07/10/2020 06:00:06 75.61 77.08 100.59 85.1 83.4 81.8 78 79.28 102.09 87 85.2 83.6
07/10/2020 06:00:07 75.33 76.17 100.59 85.1 83.4 81.8 77.53 78.14 102.09 87 85.2 83.6
07/10/2020 06:00:08 75.34 75.9 100.59 85.1 83.4 81.8 78.1 78.12 102.09 87 85.2 83.6
07/10/2020 06:00:09 74.55 75.44 100.59 85.1 83.4 81.8 77.3 78.07 102.09 87 85.2 83.6
07/10/2020 06:00:10 76.23 76.13 100.59 85.1 83.4 81.8 78.79 78.6 102.09 87 85.2 83.6
07/10/2020 06:00:11 77.83 77.55 100.59 85.1 83.4 81.8 79.35 79.06 102.09 87 85.2 83.6
07/10/2020 06:00:12 80.42 79.44 100.59 85.1 83.4 81.8 81.38 80.61 102.09 87 85.2 83.6
07/10/2020 06:00:13 78.97 79.47 100.59 85.1 83.4 81.8 79.46 80.59 102.09 87 85.2 83.6
07/10/2020 06:00:14 77.5 79.47 100.59 85.1 83.4 81.8 80.09 80.37 102.09 87 85.2 83.6
07/10/2020 06:00:15 79.25 79.33 100.59 85.1 83.4 81.8 80.32 80.63 102.09 87 85.2 83.6
07/10/2020 06:00:16 80.87 80.64 100.59 85.1 83.4 81.8 81.28 81.18 102.09 87 85.2 83.6
07/10/2020 06:00:17 81.25 81.26 100.59 85.1 83.4 81.8 81.31 81.54 102.09 87 85.2 83.6
07/10/2020 06:00:18 80.36 80.96 100.59 85.1 83.4 81.8 81.07 81.44 102.09 87 85.2 83.6
07/10/2020 06:00:19 77.84 80.61 97.96 85.1 83.4 81.8 79.94 81.15 99.5 87 85.2 83.6
07/10/2020 06:00:20 78.79 79.82 93.84 85.1 83.4 81.8 80.79 81 95.33 87 85.2 83.6
07/10/2020 06:00:21 78.19 78.84 90 85.1 83.4 81.8 79.56 80.68 91.36 87 85.2 83.6
07/10/2020 06:00:22 75.37 78.64 86.62 85.1 83.4 81.8 79.42 80.25 87.72 87 85.2 83.6
07/10/2020 06:00:23 77.49 77.83 83.9 85.1 83.4 81.8 79.48 79.92 84.67 87 85.2 83.6
07/10/2020 06:00:24 79.64 79.45 82.79 85.1 83.4 81.8 80.14 80.43 83.37 87 85.2 83.6
07/10/2020 06:00:25 80.1 80.04 81.99 85.1 83.4 81.8 80.34 80.46 82.65 87 85.2 83.6
07/10/2020 06:00:26 80.39 80.63 81.92 85.1 83.4 81.8 81.72 81.53 82.63 87 85.2 83.6
07/10/2020 06:00:27 80.2 80.68 81.28 85.1 83.4 81.8 81.86 81.9 81.9 87 85.2 83.6
07/10/2020 06:00:28 76.62 80.67 81.26 85.1 83.4 81.8 79.18 81.9 81.9 87 85.2 83.6
07/10/2020 06:00:29 77.53 78.55 81.26 85.1 83.4 81.8 79.3 80.3 81.9 87 85.2 83.6
07/10/2020 06:00:30 76.33 77.87 81.26 85.1 83.4 81.8 80.25 80.8 81.9 87 85.2 83.6
07/10/2020 06:00:31 79.75 79.14 81.26 85.1 83.4 81.8 81.26 81.16 81.9 87 85.2 83.6
07/10/2020 06:00:32 80.76 80.86 81.26 85.1 83.4 81.8 81.16 81.8 81.9 87 85.2 83.6
07/10/2020 06:00:33 80.91 80.88 81.26 85.1 83.4 81.8 81.06 81.28 81.9 87 85.2 83.6
07/10/2020 06:00:34 80.76 81.51 81.51 85.1 83.4 81.8 81.49 82 82 87 85.2 83.6
07/10/2020 06:00:35 80.41 80.69 81.51 85.1 83.4 81.8 81.31 81.44 82 87 85.2 83.6
07/10/2020 06:00:36 82.56 83.15 83.15 85.1 83.4 81.8 82.57 83.13 83.13 87 85.2 83.6
07/10/2020 06:00:37 87.11 86.67 86.67 85.2 83.4 81.8 85.84 85.56 85.56 87 85.2 83.6
07/10/2020 06:00:38 77.59 85.28 86.67 85.2 83.4 81.8 79.48 84.35 85.56 87 85.2 83.6
07/10/2020 06:00:39 78.99 82 86.67 85.2 83.4 81.8 80.5 81.79 85.56 87 85.2 83.6
07/10/2020 06:00:40 80.17 80.65 86.67 85.2 83.4 81.8 80.57 81.09 85.56 87 85.2 83.6
07/10/2020 06:00:41 81.04 80.98 86.67 85.2 83.4 81.8 81.13 81.23 85.56 87 85.2 83.6
07/10/2020 06:00:42 79.17 81.39 86.67 85.2 83.4 81.8 80.69 81.73 85.56 87 85.2 83.6
07/10/2020 06:00:43 78.21 79.9 86.67 85.2 83.4 81.8 79.37 80.83 85.56 87 85.2 83.6
07/10/2020 06:00:44 75.62 78.81 86.67 85.2 83.4 81.8 78.18 80.11 85.56 87 85.2 83.6
07/10/2020 06:00:45 79.23 78.85 86.67 85.2 83.4 81.8 81.25 80.91 85.56 87 85.2 83.6
07/10/2020 06:00:46 76.89 77.94 86.67 85.2 83.4 81.8 78.36 80.01 85.56 87 85.2 83.6
07/10/2020 06:00:47 77.74 78.04 86.67 85.2 83.4 81.8 79.52 79.62 85.56 87 85.2 83.6
07/10/2020 06:00:48 75.62 77.79 86.67 85.2 83.4 81.8 77.84 79.54 85.56 87 85.2 83.6
07/10/2020 06:00:49 75.35 76.32 86.67 85.2 83.4 81.8 78.46 78.57 85.56 87 85.2 83.6
07/10/2020 06:00:50 79.2 78.43 86.67 85.2 83.4 81.8 80.82 80.28 85.56 87 85.2 83.6
07/10/2020 06:00:51 78.37 78.8 86.67 85.2 83.4 81.8 80.63 80.55 85.56 87 85.2 83.6
07/10/2020 06:00:52 75.94 78.39 86.67 85.2 83.4 81.8 78.21 80.58 85.56 87 85.2 83.6
07/10/2020 06:00:53 77.9 78.03 86.67 85.2 83.4 81.8 79.52 79.82 85.56 87 85.2 83.6
07/10/2020 06:00:54 76.62 77.54 86.67 85.2 83.4 81.8 78.95 79.32 85.56 87 85.2 83.6
07/10/2020 06:00:55 77.49 77.54 86.67 85.2 83.4 81.8 80.42 80.18 85.56 87 85.2 83.6
07/10/2020 06:00:56 74.9 77.39 86.67 85.2 83.4 81.8 80.16 80.47 85.56 87 85.2 83.6
07/10/2020 06:00:57 76.32 76.6 86.67 85.2 83.4 81.8 81.23 81.6 85.56 87 85.2 83.6
07/10/2020 06:00:58 77.1 76.84 86.67 85.2 83.4 81.8 80.54 80.82 85.56 87 85.2 83.6
07/10/2020 06:00:59 76.73 77.3 86.67 85.2 83.4 81.8 78.75 80.51 85.56 87 85.2 83.6
07/10/2020 06:01:00 75.44 76.56 86.67 85.2 83.4 81.8 77.36 79.59 85.56 87 85.2 83.6
07/10/2020 06:01:01 81.53 80.64 86.67 85.2 83.4 81.8 82.5 81.57 85.56 87 85.2 83.6
07/10/2020 06:01:02 81.33 81.26 86.67 85.2 83.4 81.8 81.66 81.77 85.56 87 85.2 83.6
07/10/2020 06:01:03 78.27 81.18 86.67 85.2 83.4 81.8 79.62 81.76 85.56 87 85.2 83.6
07/10/2020 06:01:04 74.79 79.59 86.67 85.1 83.4 81.8 77.55 80.46 85.56 87 85.2 83.6
07/10/2020 06:01:05 75.16 77.32 86.67 85.1 83.4 81.8 77.2 79.07 85.56 86.9 85.2 83.6
07/10/2020 06:01:06 75.31 76.12 86.67 85.1 83.4 81.8 79.25 79.14 85.56 86.9 85.2 83.6
07/10/2020 06:01:07 76.21 76.92 85.28 84.8 83.4 81.8 81.03 80.92 84.35 86.7 85.2 83.6
07/10/2020 06:01:08 75.33 75.63 82 83.4 83.4 81.8 78.51 80.08 81.79 85 85.2 83.6
07/10/2020 06:01:09 76 76.22 81.39 83.4 83.4 81.8 78.98 79.37 81.77 85 85.2 83.6
07/10/2020 06:01:10 72.52 75.86 81.39 83.4 83.4 81.8 76.85 78.99 81.77 85 85.2 83.6
07/10/2020 06:01:11 77.34 76.47 81.39 83.3 83.4 81.8 78.77 78.58 81.77 85 85.2 83.6
07/10/2020 06:01:12 78.55 77.82 81.26 83.3 83.4 81.8 80.24 79.69 81.77 85 85.2 83.6
07/10/2020 06:01:13 76.91 77.79 81.26 83.3 83.4 81.8 78.69 79.66 81.77 85 85.2 83.6
07/10/2020 06:01:14 82.12 81.06 81.26 83.3 83.4 81.8 83.69 82.58 82.58 85 85.2 83.6
07/10/2020 06:01:15 80.32 81.36 81.36 83.3 83.4 81.8 82 82.83 82.83 85 85.2 83.6
07/10/2020 06:01:16 75.25 80.47 81.36 83.3 83.4 81.8 78.5 82.11 82.83 85 85.2 83.6
07/10/2020 06:01:17 73.92 77.93 81.36 83.3 83.4 81.8 76.49 80.2 82.83 84.9 85.2 83.6
07/10/2020 06:01:18 78.06 77.51 81.36 83.3 83.4 81.8 81.81 81.23 82.83 84.9 85.2 83.6
07/10/2020 06:01:19 76.17 77.41 81.36 83.3 83.4 81.8 79.22 81.22 82.83 84.9 85.2 83.6
07/10/2020 06:01:20 72.82 76.67 81.36 83.3 83.4 81.8 77.33 80.04 82.83 84.9 85.2 83.6
07/10/2020 06:01:21 75.79 75.68 81.36 83.3 83.4 81.8 78.62 78.72 82.83 84.9 85.2 83.6
07/10/2020 06:01:22 76.48 76.36 81.36 83.3 83.4 81.8 78.95 79.02 82.83 84.9 85.2 83.6
07/10/2020 06:01:23 75.61 76.57 81.36 83.3 83.4 81.8 78.92 79.45 82.83 84.9 85.2 83.6
07/10/2020 06:01:24 77.22 77.24 81.36 83.3 83.4 81.8 78.92 79.24 82.83 84.9 85.2 83.6
07/10/2020 06:01:25 77.22 77.67 81.36 83.3 83.4 81.8 79.77 80.08 82.83 84.9 85.2 83.6
07/10/2020 06:01:26 78.83 78.65 81.36 83.3 83.4 81.8 79.51 79.92 82.83 84.9 85.2 83.6
07/10/2020 06:01:27 76.77 78 81.36 83.3 83.4 81.8 78.4 79.42 82.83 84.9 85.2 83.6
07/10/2020 06:01:28 76.45 77.36 81.36 83.3 83.4 81.8 79.78 79.42 82.83 84.9 85.2 83.6
07/10/2020 06:01:29 75.52 76.64 81.36 83.2 83.4 81.8 79.31 79.6 82.83 84.9 85.2 83.6
07/10/2020 06:01:30 81.16 80.43 81.36 83.2 83.4 81.8 82.25 81.81 82.83 84.9 85.2 83.6
07/10/2020 06:01:31 78.53 80.45 81.36 83.2 83.4 81.8 80.79 81.96 82.83 84.9 85.2 83.6
07/10/2020 06:01:32 78.24 79.22 81.36 83.2 83.4 81.8 79.98 80.93 82.83 84.9 85.2 83.6
07/10/2020 06:01:33 78.11 78.65 81.36 83.2 83.4 81.8 80.33 80.7 82.83 84.9 85.2 83.6
07/10/2020 06:01:34 79.93 79.71 81.36 83.2 83.4 81.8 81.04 81.05 82.83 84.9 85.2 83.6
07/10/2020 06:01:35 81.52 81.06 81.36 83.2 83.4 81.8 82.02 81.74 82.83 84.9 85.2 83.6
07/10/2020 06:01:36 82.03 82 82 83.3 83.4 81.8 82.2 82.27 82.83 84.9 85.2 83.6
07/10/2020 06:01:37 82.89 82.8 82.8 83.3 83.4 81.8 83.44 83.24 83.24 84.9 85.2 83.6
07/10/2020 06:01:38 80.22 82.19 82.8 83.3 83.4 81.8 81.02 82.73 83.24 84.9 85.2 83.6
07/10/2020 06:01:39 80.46 81.49 82.8 83.3 83.4 81.8 81.77 82.29 83.24 84.9 85.2 83.6
07/10/2020 06:01:40 78.74 80.61 82.8 83.3 83.4 81.8 80.32 81.68 83.24 84.9 85.2 83.6
07/10/2020 06:01:41 78.78 79.68 82.8 83.3 83.4 81.8 81.49 81.87 83.24 84.9 85.2 83.6
07/10/2020 06:01:42 80.07 79.89 82.8 83.3 83.4 81.8 82.2 81.91 83.24 84.9 85.2 83.6
07/10/2020 06:01:43 80.89 80.62 82.8 83.3 83.4 81.8 81.61 81.9 83.24 84.9 85.2 83.6
07/10/2020 06:01:44 82.31 81.91 82.8 83.3 83.4 81.8 83 82.84 83.24 84.9 85.2 83.6
07/10/2020 06:01:45 82.82 83.64 83.64 83.3 83.4 81.8 84.06 84.49 84.49 84.9 85.2 83.6
07/10/2020 06:01:46 80.44 81.76 83.64 83.3 83.4 81.8 81.82 83.03 84.49 84.9 85.2 83.6
07/10/2020 06:01:47 79.4 81.06 83.64 83.3 83.4 81.8 81.36 82.43 84.49 84.9 85.2 83.6
07/10/2020 06:01:48 79.69 80.33 83.64 83.3 83.4 81.8 81.23 81.67 84.49 84.9 85.2 83.6
07/10/2020 06:01:49 77.19 79.63 83.64 83.2 83.4 81.8 79.39 81.49 84.49 84.9 85.2 83.6
07/10/2020 06:01:50 81.7 81.17 83.64 83.3 83.4 81.8 82.83 82.39 84.49 84.9 85.2 83.6
07/10/2020 06:01:51 82.81 83.09 83.64 83.3 83.4 81.8 83.33 83.78 84.49 84.9 85.2 83.6
07/10/2020 06:01:52 82.27 82.27 83.64 83.3 83.4 81.8 82.7 82.84 84.49 84.9 85.2 83.6
07/10/2020 06:01:53 79.14 82.28 83.64 83.3 83.4 81.8 80.44 82.91 84.49 84.9 85.2 83.6
07/10/2020 06:01:54 80.61 81.07 83.64 83.3 83.4 81.8 81.29 81.67 84.49 84.9 85.2 83.6
07/10/2020 06:01:55 79.07 80.57 83.64 83.3 83.4 81.8 80.19 81.43 84.49 84.9 85.2 83.6
07/10/2020 06:01:56 79.04 80.09 83.64 83.3 83.4 81.8 80.26 80.95 84.49 84.9 85.2 83.6
07/10/2020 06:01:57 78.1 79.2 83.64 83.3 83.4 81.8 79.24 80.41 84.49 84.9 85.2 83.7
07/10/2020 06:01:58 81.39 80.75 83.64 83.3 83.4 81.8 82.44 81.63 84.49 84.9 85.2 83.7
07/10/2020 06:01:59 79.92 80.8 83.64 83.3 83.4 81.8 80.79 81.69 84.49 84.9 85.2 83.7
07/10/2020 06:02:00 82.76 82.16 83.64 83.3 83.4 81.8 84.64 83.77 84.49 84.9 85.2 83.7
07/10/2020 06:02:01 79.28 82.03 83.64 83.3 83.4 81.8 81.12 83.76 84.49 84.9 85.2 83.7
07/10/2020 06:02:02 78.6 80.55 83.64 83.3 83.4 81.8 80.64 82.28 84.49 84.9 85.2 83.7
07/10/2020 06:02:03 75.58 79.44 83.64 83.3 83.4 81.8 77.48 81.31 84.49 84.9 85.2 83.7
07/10/2020 06:02:04 77.48 78.1 83.64 83.3 83.4 81.8 78.77 79.72 84.49 84.9 85.2 83.7
07/10/2020 06:02:05 78.33 78.63 83.64 83.3 83.4 81.8 79.96 79.83 84.49 84.9 85.2 83.7
07/10/2020 06:02:06 77.79 78.19 83.64 83.3 83.4 81.8 80.49 80.28 84.49 84.9 85.2 83.7
07/10/2020 06:02:07 79.06 79.04 83.64 83.3 83.4 81.8 80.72 80.82 84.49 84.9 85.2 83.7
07/10/2020 06:02:08 78.17 79.17 83.64 83.3 83.4 81.8 80.36 81.17 84.49 84.9 85.2 83.7
07/10/2020 06:02:09 78.63 78.89 83.64 83.3 83.4 81.8 80.26 80.55 84.49 84.9 85.2 83.7
07/10/2020 06:02:10 77.28 78.48 83.64 83.3 83.4 81.8 79.48 80.21 84.49 84.9 85.2 83.7
07/10/2020 06:02:11 81.49 80.83 83.64 83.3 83.4 81.8 81.87 81.58 84.49 84.9 85.2 83.7
07/10/2020 06:02:12 80.55 80.93 83.64 83.3 83.4 81.8 81.97 82.09 84.49 84.9 85.2 83.7
07/10/2020 06:02:13 78.74 80.76 83.64 83.3 83.4 81.8 80.95 81.94 84.49 84.9 85.2 83.7
07/10/2020 06:02:14 78.68 79.54 83.64 83.3 83.4 81.8 80.99 81.45 84.49 84.9 85.2 83.7
07/10/2020 06:02:15 77.41 79.19 83.09 83.3 83.4 81.8 79.86 81.14 83.78 84.9 85.2 83.7
07/10/2020 06:02:16 77.43 78.09 83.09 83.3 83.4 81.8 81.4 81.37 83.78 84.9 85.2 83.7
07/10/2020 06:02:17 76.12 77.73 83.09 83.3 83.4 81.8 78.74 81.12 83.78 84.9 85.2 83.7
07/10/2020 06:02:18 76.09 76.67 83.09 83.3 83.4 81.8 78.56 79.85 83.78 84.9 85.2 83.7
07/10/2020 06:02:19 77.99 77.63 83.09 83.3 83.4 81.8 79.9 79.81 83.78 84.9 85.2 83.7
07/10/2020 06:02:20 83.95 83.44 83.44 83.3 83.4 81.8 87.6 87 87 85 85.2 83.7
07/10/2020 06:02:21 81.83 83.75 83.75 83.3 83.4 81.8 84.93 87.33 87.33 85 85.2 83.7
07/10/2020 06:02:22 76.3 82.48 83.75 83.4 83.4 81.8 80.33 85.67 87.33 85 85.2 83.7
07/10/2020 06:02:23 79.04 79.95 83.75 83.4 83.4 81.8 81.63 83.18 87.33 85 85.2 83.7
07/10/2020 06:02:24 77.41 79.42 83.75 83.4 83.4 81.8 79.44 82.43 87.33 85 85.2 83.7
07/10/2020 06:02:25 78.93 79.08 83.75 83.4 83.4 81.8 81.05 81.3 87.33 85 85.2 83.7
07/10/2020 06:02:26 79.49 79.54 83.75 83.4 83.4 81.8 79.96 81.13 87.33 85 85.2 83.7
07/10/2020 06:02:27 83.21 82.35 83.75 83.4 83.4 81.8 85.81 84.59 87.33 85 85.2 83.7
07/10/2020 06:02:28 78.97 82.04 83.75 83.4 83.4 81.8 82.32 84.72 87.33 85 85.2 83.7
07/10/2020 06:02:29 82.31 82.35 83.75 83.4 83.4 81.8 83.38 83.87 87.33 85 85.2 83.7
07/10/2020 06:02:30 78.9 81.2 83.75 83.4 83.4 81.8 80.76 82.98 87.33 85 85.2 83.7
07/10/2020 06:02:31 80.66 80.74 83.75 83.4 83.4 81.8 82.77 82.79 87.33 85 85.2 83.7
07/10/2020 06:02:32 79.02 80.87 83.75 83.4 83.4 81.8 82.65 83.58 87.33 85 85.2 83.7
07/10/2020 06:02:33 85.07 84.38 84.38 83.4 83.4 81.8 88.01 87.33 87.33 85 85.2 83.7
07/10/2020 06:02:34 79.76 84.16 84.38 83.4 83.4 81.8 81.68 87.17 87.33 85 85.2 83.7
07/10/2020 06:02:35 78.37 81.95 84.38 83.4 83.4 81.8 80.09 84.52 87.33 85 85.2 83.7
07/10/2020 06:02:36 82.43 81.8 84.38 83.4 83.4 81.8 82.92 82.84 87.33 85 85.2 83.7
07/10/2020 06:02:37 80.71 81.71 84.38 83.4 83.4 81.8 82.71 83.06 87.33 85 85.2 83.7
07/10/2020 06:02:38 76.59 81.14 84.38 83.4 83.4 81.8 81.21 82.87 87.33 85 85.2 83.7
07/10/2020 06:02:39 81.7 80.79 84.38 83.4 83.4 81.8 83.38 83.14 87.33 85 85.2 83.7
07/10/2020 06:02:40 79.14 80.91 84.38 83.4 83.4 81.8 80.93 82.88 87.33 85 85.2 83.7
07/10/2020 06:02:41 77.99 79.82 84.38 83.4 83.4 81.8 81.4 81.88 87.33 85 85.2 83.7
07/10/2020 06:02:42 75.33 78.85 84.38 83.4 83.4 81.8 78.02 81.63 87.33 85 85.2 83.7
07/10/2020 06:02:43 74.73 76.77 84.38 83.4 83.4 81.8 77.15 79.63 87.33 85 85.2 83.7
07/10/2020 06:02:44 72.19 75.51 84.38 83.4 83.4 81.8 76.29 78.2 87.33 85 85.2 83.7
07/10/2020 06:02:45 77.18 76.17 84.38 83.4 83.4 81.8 80.75 79.62 87.33 85 85.2 83.7
07/10/2020 06:02:46 75.16 76.54 84.38 83.4 83.4 81.8 79.68 80.44 87.33 85 85.2 83.7
07/10/2020 06:02:47 78.71 78.28 84.38 83.4 83.4 81.8 83.23 82.64 87.33 85 85.2 83.7
07/10/2020 06:02:48 69.14 77.8 84.38 83.4 83.4 81.8 75.12 82.23 87.33 85 85.2 83.7
07/10/2020 06:02:49 73.63 74.62 84.38 83.4 83.4 81.8 77.16 79.01 87.33 85 85.2 83.7
07/10/2020 06:02:50 71.99 73.87 84.38 83.4 83.4 81.8 75.61 77.99 87.33 85 85.2 83.7
07/10/2020 06:02:51 74.21 73.98 84.38 83.4 83.3 81.8 77.95 77.8 87.33 85 85.2 83.7
07/10/2020 06:02:52 71.19 73.58 84.38 83.4 83.3 81.8 74.69 77.36 87.33 85 85.2 83.7
07/10/2020 06:02:53 72.61 72.6 84.38 83.4 83.3 81.8 74.24 75.96 87.33 85 85.2 83.7
07/10/2020 06:02:54 73.4 73.18 84.38 83.4 83.3 81.8 75.57 75.35 87.33 85 85.2 83.7
07/10/2020 06:02:55 69.77 73.19 84.38 83.4 83.3 81.8 73.98 75.46 87.33 85 85.2 83.7
07/10/2020 06:02:56 70.59 71.38 84.38 83.4 83.3 81.8 75.91 75.51 87.33 85 85.2 83.7
07/10/2020 06:02:57 71.39 71.57 84.38 83.4 83.3 81.8 75.79 75.94 87.33 85 85.2 83.7
07/10/2020 06:02:58 73.77 73.59 84.38 83.4 83.3 81.8 76.07 76.13 87.33 85 85.2 83.7
07/10/2020 06:02:59 76.23 75.53 84.38 83.4 83.3 81.8 80.03 79.4 87.33 85 85.2 83.7
07/10/2020 06:03:00 77.48 77.17 84.38 83.4 83.3 81.8 78.2 78.69 87.33 85 85.2 83.7
07/10/2020 06:03:01 75.78 76.65 84.38 83.4 83.3 81.8 78.96 78.97 87.33 85 85.2 83.7
07/10/2020 06:03:02 77.95 78.01 84.38 83.4 83.3 81.8 80.14 80.05 87.33 85 85.1 83.7
07/10/2020 06:03:03 78.83 78.62 84.16 83.4 83.3 81.8 81.1 80.75 87.17 85 85.1 83.7
07/10/2020 06:03:04 83.2 82.13 82.13 83.4 83.3 81.8 85.62 84.48 84.52 85 85.1 83.7
07/10/2020 06:03:05 77.16 82.13 82.13 83.4 83.3 81.8 81.86 84.54 84.54 85 85.1 83.7
07/10/2020 06:03:06 80.09 80.31 82.13 83.4 83.3 81.8 82.67 83.07 84.54 85 85.1 83.7
07/10/2020 06:03:07 80.28 80.58 82.13 83.4 83.3 81.8 83.43 83.64 84.54 85 85.1 83.7
07/10/2020 06:03:08 76.87 80.4 82.13 83.4 83.3 81.8 79.68 83.2 84.54 85 85.1 83.7
07/10/2020 06:03:09 79.48 79.26 82.13 83.4 83.3 81.8 80.93 81.28 84.54 85 85.1 83.7
07/10/2020 06:03:10 80.99 80.52 82.13 83.4 83.3 81.8 82.57 82.18 84.54 85 85.2 83.7
07/10/2020 06:03:11 80.15 81.32 82.13 83.4 83.3 81.8 81.87 82.56 84.54 85.1 85.2 83.7
07/10/2020 06:03:12 78.46 79.83 82.13 83.4 83.3 81.8 80.12 81.79 84.54 85.1 85.2 83.7
07/10/2020 06:03:13 77.73 79.2 82.13 83.4 83.3 81.8 81.02 81.38 84.54 85.1 85.2 83.7
07/10/2020 06:03:14 76.17 78.36 82.13 83.4 83.3 81.8 79.39 80.8 84.54 85.1 85.2 83.7
07/10/2020 06:03:15 81.77 80.72 82.13 83.4 83.3 81.8 82.77 82.09 84.54 85.1 85.2 83.7
07/10/2020 06:03:16 80.34 80.57 82.13 83.4 83.3 81.8 82 82.05 84.54 85.1 85.2 83.7
07/10/2020 06:03:17 75.45 80.55 82.13 83.4 83.3 81.8 80.09 82.03 84.54 85.1 85.2 83.7
07/10/2020 06:03:18 78.95 78.97 82.13 81.8 83.3 81.8 80.95 81.18 84.54 83.5 85.2 83.7
07/10/2020 06:03:19 76.42 78.45 82.13 81.2 83.3 81.8 79.8 80.99 84.54 82.9 85.2 83.7
07/10/2020 06:03:20 75.22 77.14 82.13 81.2 83.3 81.8 80.03 80.29 84.54 82.9 85.2 83.7
07/10/2020 06:03:21 76.56 76.9 82.13 81.2 83.3 81.8 80.22 80.66 84.54 82.9 85.2 83.7
07/10/2020 06:03:22 77.13 77.05 82.13 81.2 83.3 81.8 80.05 80.15 84.54 82.9 85.2 83.7
07/10/2020 06:03:23 73.52 76.73 82.13 81.2 83.3 81.8 80.95 80.97 84.54 82.9 85.2 83.7
07/10/2020 06:03:24 77.39 76.86 82.13 81.2 83.3 81.8 81.24 81.46 84.54 82.9 85.2 83.7
07/10/2020 06:03:25 74.47 76.78 82.13 81.2 83.3 81.8 79.71 80.91 84.54 82.9 85.2 83.7
07/10/2020 06:03:26 76.71 76.66 82.13 81.2 83.3 81.8 79.47 80.2 84.54 82.9 85.2 83.7
07/10/2020 06:03:27 74.28 76.48 82.13 81.2 83.3 81.8 79.17 79.86 84.54 82.9 85.1 83.7
07/10/2020 06:03:28 73.41 75.26 82.13 81.2 83.3 81.8 78.53 79.61 84.54 82.9 85.1 83.7
07/10/2020 06:03:29 74.96 74.92 82.13 81.1 83.3 81.8 79.66 79.6 84.54 82.9 85.1 83.7
07/10/2020 06:03:30 75.07 75.05 82.13 81.1 83.3 81.8 79.05 79.46 84.54 82.9 85.1 83.7
07/10/2020 06:03:31 77.26 76.94 82.13 81.1 83.3 81.8 80.08 80.09 84.54 82.9 85.1 83.7
07/10/2020 06:03:32 73.47 76.1 82.13 81.1 83.3 81.8 79.08 79.51 84.54 82.9 85.1 83.7
07/10/2020 06:03:33 78.11 77.36 82.13 81.1 83.3 81.8 81.51 81.14 84.54 82.9 85.1 83.7
07/10/2020 06:03:34 79.28 78.61 82.13 81.1 83.3 81.8 83.58 83.12 84.54 82.9 85.2 83.7
07/10/2020 06:03:35 78.97 79.21 81.32 81.1 83.3 81.8 81.36 82.44 83.64 82.9 85.2 83.7
07/10/2020 06:03:36 76.36 78.61 81.32 81.2 83.3 81.8 83.27 83.21 83.64 82.9 85.2 83.7
07/10/2020 06:03:37 74.74 77.99 81.32 81.2 83.3 81.8 80.92 83.76 83.76 83 85.2 83.7
07/10/2020 06:03:38 75.78 76.08 81.32 81.2 83.3 81.8 79.33 81.55 83.76 83 85.2 83.7
07/10/2020 06:03:39 78.68 78.57 81.32 81.2 83.3 81.8 83.89 83.68 83.76 83 85.2 83.7
07/10/2020 06:03:40 73.5 78.33 81.32 81.2 83.3 81.8 78.84 83.41 83.76 83 85.2 83.7
07/10/2020 06:03:41 76.48 76.62 80.72 81.2 83.3 81.8 79.33 81.18 83.76 83 85.2 83.7
07/10/2020 06:03:42 73.73 76.3 80.72 81.2 83.3 81.8 79.63 80.12 83.76 83 85.2 83.7
07/10/2020 06:03:43 72.11 74.98 80.72 81.2 83.3 81.8 77.95 79.92 83.76 83 85.2 83.7
07/10/2020 06:03:44 74.66 74.48 80.72 81.2 83.3 81.8 79.09 79.06 83.76 83 85.2 83.7
07/10/2020 06:03:45 76.65 76.06 80.57 81.2 83.3 81.8 79.22 79.44 83.76 83 85.2 83.7
07/10/2020 06:03:46 76.16 76.27 80.55 81.2 83.3 81.8 78.77 79.18 83.76 83 85.2 83.7
07/10/2020 06:03:47 74.25 75.87 79.21 81.2 83.3 81.8 79.5 79.47 83.76 83 85.2 83.7
07/10/2020 06:03:48 73.59 74.8 79.21 81.2 83.3 81.8 80.39 80.39 83.76 83 85.2 83.7
07/10/2020 06:03:49 77.31 76.9 79.21 81.2 83.3 81.8 79.29 79.81 83.76 83 85.2 83.7
07/10/2020 06:03:50 77.38 77.82 79.21 81.2 83.3 81.8 79.57 80.06 83.76 83 85.2 83.7
07/10/2020 06:03:51 75.69 76.99 79.21 81.2 83.3 81.8 79.66 79.98 83.76 83 85.2 83.7
07/10/2020 06:03:52 75.77 76.46 79.21 81.2 83.3 81.8 79.26 79.68 83.76 83 85.2 83.7
07/10/2020 06:03:53 76.35 76.93 79.21 81.2 83.3 81.8 78.88 79.54 83.76 83 85.2 83.7
07/10/2020 06:03:54 77.31 77.3 79.21 81.2 83.3 81.8 81.11 80.84 83.76 83 85.2 83.7
07/10/2020 06:03:55 80.37 80.05 80.05 81.2 83.3 81.8 82.1 82.04 83.76 83 85.2 83.7
07/10/2020 06:03:56 80.6 81.42 81.42 81.2 83.3 81.8 82.61 82.84 83.76 83 85.2 83.7
07/10/2020 06:03:57 78.93 80.02 81.42 81.2 83.3 81.8 81.37 82.33 83.76 83 85.2 83.7
07/10/2020 06:03:58 76.99 79.35 81.42 81.2 83.3 81.8 80.53 81.6 83.76 83.1 85.2 83.7
07/10/2020 06:03:59 76.94 78.16 81.42 81.2 83.3 81.8 81.45 81.42 83.76 83.1 85.2 83.7
07/10/2020 06:04:00 76.73 77.78 81.42 81.2 83.3 81.8 79.71 81.52 83.76 83.1 85.2 83.7
07/10/2020 06:04:01 76.8 76.89 81.42 81.2 83.3 81.8 80.17 80.35 83.76 83.1 85.2 83.7
07/10/2020 06:04:02 80.01 79.47 81.42 81.2 83.3 81.8 81.86 81.65 83.76 83.1 85.2 83.7
07/10/2020 06:04:03 83.53 82.69 82.69 81.3 83.3 81.8 86.13 85.3 85.3 83.1 85.2 83.7
07/10/2020 06:04:04 83.23 83.5 83.5 81.3 83.3 81.8 86.96 87.06 87.06 83.1 85.2 83.7
07/10/2020 06:04:05 77.42 83.05 83.5 81.3 83.3 81.8 81.32 86.36 87.06 83.2 85.2 83.7
07/10/2020 06:04:06 77.25 80.31 83.5 81.3 83.3 81.8 80.92 83.88 87.06 83.1 85.2 83.7
07/10/2020 06:04:07 77.67 78.46 83.5 81.3 83.3 81.8 80.92 82.1 87.06 83.2 85.2 83.7
07/10/2020 06:04:08 83.75 82.88 83.5 81.3 83.3 81.8 85.21 84.47 87.06 83.2 85.2 83.7
07/10/2020 06:04:09 83.82 84.05 84.05 81.3 83.3 81.8 85.3 85.47 87.06 83.2 85.2 83.7
07/10/2020 06:04:10 79.95 83.13 84.05 81.3 83.3 81.8 83.97 84.78 87.06 83.2 85.2 83.7
07/10/2020 06:04:11 82.97 83.16 84.05 81.4 83.3 81.8 84.84 85.24 87.06 83.2 85.2 83.7
07/10/2020 06:04:12 86.25 85.73 85.73 81.4 83.4 81.8 86.28 86.12 87.06 83.2 85.2 83.7
07/10/2020 06:04:13 83.97 86.26 86.26 81.4 83.4 81.8 84.39 86.56 87.06 83.3 85.2 83.7
07/10/2020 06:04:14 80.32 84.59 86.26 81.4 83.4 81.8 81.41 85.02 87.06 83.3 85.2 83.7
07/10/2020 06:04:15 83.08 83.16 86.26 81.5 83.4 81.8 84.48 84.34 87.06 83.3 85.2 83.7
07/10/2020 06:04:16 80.5 82.93 86.26 81.5 83.4 81.8 84.6 84.77 87.06 83.3 85.2 83.7
07/10/2020 06:04:17 82.59 82.93 86.26 81.5 83.4 81.8 84.12 84.63 87.06 83.3 85.2 83.7
07/10/2020 06:04:18 84.26 84.5 86.26 81.5 83.4 81.8 84.68 85.19 87.06 83.3 85.2 83.7
07/10/2020 06:04:19 80.23 84.35 86.26 81.5 83.4 81.8 82.49 85.05 87.06 83.3 85.2 83.7
07/10/2020 06:04:20 77.49 82.06 86.26 81.5 83.4 81.8 80.96 83.5 87.06 83.3 85.2 83.7
07/10/2020 06:04:21 81.31 81.22 86.26 81.5 83.4 81.8 82.2 82.43 87.06 83.4 85.2 83.7
07/10/2020 06:04:22 81.45 82.45 86.26 81.5 83.4 81.8 83.01 83.48 87.06 83.4 85.2 83.7
07/10/2020 06:04:23 81.67 82.54 86.26 81.6 83.4 81.9 82.88 83.67 87.06 83.4 85.2 83.7
07/10/2020 06:04:24 81 81.48 86.26 81.6 83.4 81.9 81.51 82.43 87.06 83.4 85.2 83.7
07/10/2020 06:04:25 77.98 80.9 86.26 81.6 83.4 81.9 79.96 81.85 87.06 83.4 85.2 83.7
07/10/2020 06:04:26 81.12 81.15 86.26 81.6 83.4 81.9 82.4 82.25 87.06 83.4 85.2 83.7
07/10/2020 06:04:27 78.89 80.54 86.26 81.6 83.4 81.9 82.43 82.68 87.06 83.4 85.2 83.7
07/10/2020 06:04:28 78.59 80.68 86.26 81.6 83.4 81.9 80.87 83.12 87.06 83.4 85.2 83.7
07/10/2020 06:04:29 78.39 78.79 86.26 81.6 83.4 81.9 80.73 81.31 87.06 83.4 85.2 83.7
07/10/2020 06:04:30 79.73 79.61 86.26 81.6 83.4 81.9 80.66 81.35 87.06 83.4 85.2 83.7
07/10/2020 06:04:31 76.34 79.01 86.26 81.6 83.4 81.9 79.44 80.6 87.06 83.4 85.2 83.7
07/10/2020 06:04:32 77.79 78.06 86.26 81.6 83.4 81.9 81.39 81.17 87.06 83.4 85.2 83.7
07/10/2020 06:04:33 79.72 79.18 86.26 81.6 83.4 81.9 81.68 81.61 87.06 83.4 85.2 83.7
07/10/2020 06:04:34 79.93 79.78 86.26 81.6 83.4 81.9 81.62 81.69 86.56 83.4 85.2 83.7
07/10/2020 06:04:35 81.64 81.27 86.26 81.6 83.4 81.9 83.33 82.86 86.56 83.4 85.2 83.7
07/10/2020 06:04:36 79.86 81.55 86.26 81.6 83.4 81.9 81.36 82.86 86.56 83.4 85.2 83.7
07/10/2020 06:04:37 80.18 80.29 86.26 81.6 83.4 81.9 81.97 82.04 86.56 83.4 85.2 83.7
07/10/2020 06:04:38 79.86 80.5 86.26 81.6 83.4 81.9 82.02 82.41 86.56 83.4 85.2 83.7
07/10/2020 06:04:39 76.4 79.85 86.26 81.6 83.4 81.9 79.75 81.91 86.56 83.4 85.2 83.7
07/10/2020 06:04:40 77.42 78.23 86.26 81.6 83.4 81.9 79.78 80.58 86.56 83.4 85.2 83.7
07/10/2020 06:04:41 78.16 78.22 86.26 81.6 83.4 81.9 81.08 80.87 86.56 83.5 85.2 83.7
07/10/2020 06:04:42 79.92 79.99 86.26 81.6 83.4 81.9 84.07 83.9 86.56 83.5 85.2 83.7
07/10/2020 06:04:43 77.36 79.3 84.59 81.7 83.4 81.9 80.28 83.03 85.19 83.5 85.2 83.7
07/10/2020 06:04:44 78.86 79.08 84.5 81.7 83.4 81.9 80.74 81.62 85.19 83.5 85.2 83.7
07/10/2020 06:04:45 76.27 78.56 84.5 81.7 83.4 81.9 79.94 81.07 85.19 83.5 85.2 83.7
07/10/2020 06:04:46 76.8 77.49 84.5 81.7 83.4 81.9 81.69 81.53 85.19 83.5 85.2 83.7
07/10/2020 06:04:47 77.1 77.43 84.5 81.7 83.4 81.9 80.08 81.69 85.19 83.5 85.2 83.7
07/10/2020 06:04:48 77.68 77.51 84.35 80.3 83.4 81.9 79.46 80.34 85.05 82.1 85.2 83.7
07/10/2020 06:04:49 78.85 78.81 82.54 79.2 83.4 81.9 80.14 80.41 83.9 81.2 85.2 83.7
07/10/2020 06:04:50 76 77.97 82.54 79.1 83.4 81.9 79.55 80.04 83.9 81.2 85.2 83.7
07/10/2020 06:04:51 76.86 77.13 82.54 79.1 83.4 81.9 78.95 79.57 83.9 81.2 85.2 83.7
07/10/2020 06:04:52 77.51 77.52 82.54 79.1 83.4 81.9 79.79 79.66 83.9 81.2 85.2 83.7
07/10/2020 06:04:53 85.42 84.27 84.27 79.2 83.4 81.9 85.07 84.09 84.09 81.2 85.2 83.7
07/10/2020 06:04:54 75.69 83.68 84.27 79.1 83.4 81.9 79.7 83.61 84.09 81.2 85.2 83.7
07/10/2020 06:04:55 83.15 82.77 84.27 79.1 83.4 81.9 83.63 83.21 84.09 81.2 85.2 83.7
07/10/2020 06:04:56 76.38 82.89 84.27 79.1 83.4 81.9 79.4 83.32 84.09 81.2 85.2 83.7
07/10/2020 06:04:57 73.83 79.69 84.27 79.1 83.4 81.9 80.79 81.18 84.09 81.2 85.2 83.7
07/10/2020 06:04:58 76.79 77.12 84.27 79.1 83.4 81.9 80.34 81.28 84.09 81.2 85.2 83.7
07/10/2020 06:04:59 77.69 77.56 84.27 79.1 83.4 81.9 79.89 80.65 84.09 81.2 85.2 83.7
07/10/2020 06:05:00 76.18 77.53 84.27 79.1 83.4 81.9 78.61 80.26 84.09 81.2 85.2 83.7
07/10/2020 06:05:01 74.95 76.7 84.27 79.1 83.4 81.9 78.8 79.34 84.09 81.2 85.2 83.7
07/10/2020 06:05:02 75.23 76.07 84.27 79.1 83.4 81.9 79.1 79.16 84.09 81.2 85.2 83.7
07/10/2020 06:05:03 74.32 75.22 84.27 79.1 83.4 81.9 78.33 79.22 84.09 81.2 85.2 83.7
07/10/2020 06:05:04 74.52 74.89 84.27 79.1 83.4 81.9 79.8 79.67 84.09 81.2 85.2 83.7
07/10/2020 06:05:05 75.32 75.41 84.27 79.1 83.4 81.9 78.67 79.58 84.09 81.2 85.2 83.7
07/10/2020 06:05:06 76.23 76.18 84.27 79.1 83.4 81.9 79.27 79.49 84.09 81.2 85.2 83.7
07/10/2020 06:05:07 74.45 75.65 84.27 79.1 83.4 81.9 78.85 79.11 84.09 81.2 85.2 83.7
07/10/2020 06:05:08 76.12 75.84 84.27 79.1 83.4 81.9 80.4 80.09 84.09 81.2 85.2 83.7
07/10/2020 06:05:09 75.19 76.16 84.27 79.1 83.4 81.9 79.85 80.5 84.09 81.2 85.2 83.7
07/10/2020 06:05:10 75.39 75.53 84.27 79.1 83.4 81.9 78.45 79.59 84.09 81.2 85.2 83.7
07/10/2020 06:05:11 76.97 76.71 84.27 79.1 83.4 81.9 79.21 79.3 84.09 81.2 85.2 83.7
07/10/2020 06:05:12 76.05 77.11 84.27 79.1 83.4 81.9 78.83 79.55 84.09 81.2 85.2 83.7
07/10/2020 06:05:13 76.27 76.48 84.27 79.1 83.4 81.9 79.68 79.7 84.09 81.2 85.2 83.7
07/10/2020 06:05:14 73.63 76.4 84.27 79.1 83.4 81.9 78.35 79.48 84.09 81.2 85.2 83.7
07/10/2020 06:05:15 75.14 75.54 84.27 79.1 83.4 81.9 78.17 78.94 84.09 81.2 85.2 83.7
07/10/2020 06:05:16 76.38 75.99 84.27 79 83.4 81.9 79.98 79.68 84.09 81.2 85.2 83.7
07/10/2020 06:05:17 76.57 76.46 84.27 79 83.4 81.9 78.93 79.42 84.09 81.2 85.2 83.7
07/10/2020 06:05:18 79.25 78.39 84.27 79 83.3 81.9 81.43 80.89 84.09 81.2 85.2 83.7
07/10/2020 06:05:19 78.97 78.95 84.27 79 83.3 81.9 80.91 81.1 84.09 81.2 85.2 83.7
07/10/2020 06:05:20 78.24 79.02 84.27 79 83.3 81.9 80.64 80.93 84.09 81.2 85.2 83.7
07/10/2020 06:05:21 78.54 78.63 84.27 79 83.3 81.9 81.23 81.13 84.09 81.2 85.2 83.7
07/10/2020 06:05:22 81 80.48 84.27 79 83.2 81.9 81.33 81.31 84.09 81.2 85 83.7
07/10/2020 06:05:23 79.77 81.09 83.68 79 82.6 81.9 80.06 81.52 83.61 81.2 84.4 83.7
07/10/2020 06:05:24 77.09 79.67 82.89 79 82.2 81.9 79.37 80.43 83.32 81.2 84.1 83.7
07/10/2020 06:05:25 78.09 78.27 82.89 79 82.2 81.9 80.17 80.18 83.32 81.2 84.1 83.7
07/10/2020 06:05:26 77.87 78.46 81.09 79 82.2 81.9 81.36 81.07 81.52 81.2 84.1 83.7
07/10/2020 06:05:27 81.27 80.79 81.09 79 82.2 81.9 83.2 82.77 82.77 81.2 84.1 83.7
07/10/2020 06:05:28 81.58 81.45 81.45 79 82.2 81.9 82.97 83.15 83.15 81.2 84.1 83.7
07/10/2020 06:05:29 78.62 81.22 81.45 79 82.2 81.9 81.23 82.82 83.15 81.2 84.1 83.7
07/10/2020 06:05:30 78.65 79.66 81.45 79.1 82.2 81.9 81.64 82.04 83.15 81.2 84.1 83.7
07/10/2020 06:05:31 83.09 82.08 82.08 79.1 82.2 81.9 84.13 83.43 83.43 81.2 84.1 83.7
07/10/2020 06:05:32 81.26 82.08 82.08 79.1 82.2 81.9 82.75 83.44 83.44 81.2 84.1 83.7
07/10/2020 06:05:33 77.84 81.72 82.08 79.1 82.2 81.9 81.6 83.03 83.44 81.2 84.1 83.7
07/10/2020 06:05:34 83.45 82.7 82.7 79.1 82.2 81.9 84.33 83.8 83.8 81.2 84.1 83.7
07/10/2020 06:05:35 79.79 81.88 82.7 79.1 82.2 81.9 81.61 83.41 83.8 81.2 84.1 83.7
07/10/2020 06:05:36 79.11 81.09 82.7 79.1 82.2 81.9 81.02 82.36 83.8 81.2 84.1 83.7
07/10/2020 06:05:37 77.45 79.64 82.7 79 82.2 81.9 80.25 81.56 83.8 81.2 84.1 83.7
07/10/2020 06:05:38 74.9 78.18 82.7 79 82.2 81.9 78.62 80.79 83.8 81.2 84.1 83.7
07/10/2020 06:05:39 76.88 77.09 82.7 79 82.2 81.9 80.28 80.18 83.8 81.2 84.1 83.7
07/10/2020 06:05:40 80.38 79.54 82.7 79 82.2 81.9 81.19 80.94 83.8 81.2 84.1 83.7
07/10/2020 06:05:41 76.39 79.46 82.7 79 82.2 81.9 79.46 80.86 83.8 81.2 84.1 83.7
07/10/2020 06:05:42 76.75 77.84 82.7 78.9 82.2 81.9 79.83 80.15 83.8 81.2 84.1 83.7
07/10/2020 06:05:43 81.18 80.39 82.7 79 82.2 81.9 81.97 81.56 83.8 81.2 84.1 83.7
07/10/2020 06:05:44 80.48 80.91 82.7 79 82.2 81.9 82.51 82.24 83.8 81.2 84.1 83.7
07/10/2020 06:05:45 77.71 80.27 82.7 79 82.2 81.9 81.47 82.38 83.8 81.2 84.1 83.7
07/10/2020 06:05:46 79.64 79.78 82.7 79 82.2 81.9 80.7 81.66 83.8 81.2 84.1 83.7
07/10/2020 06:05:47 81.22 81.09 82.7 79 82.2 81.9 81.46 81.59 83.8 81.2 84 83.7
07/10/2020 06:05:48 77.22 80.99 82.7 79 82.2 81.9 80.31 81.53 83.8 81.2 84 83.7
07/10/2020 06:05:49 76.72 79.16 82.7 79 82.2 81.9 80.3 80.87 83.8 81.2 84 83.7
07/10/2020 06:05:50 76.78 77.79 82.7 79 82.2 81.9 79.34 80.58 83.8 81.2 84 83.7
07/10/2020 06:05:51 77.72 77.78 82.7 79 82.2 81.9 80.06 80.2 83.8 81.2 84 83.7
07/10/2020 06:05:52 74.13 77.77 82.7 79 82.2 81.9 78.05 79.97 83.8 81.2 84 83.7
07/10/2020 06:05:53 74.4 75.75 82.7 79 82.2 81.9 79.03 79.18 83.8 81.2 84 83.7
07/10/2020 06:05:54 77.85 77.31 82.7 79 82.2 81.9 79.7 79.5 83.8 81.2 84 83.7
07/10/2020 06:05:55 79.69 78.89 82.7 79 82.2 81.9 80.48 80.15 83.8 81.2 84 83.7
07/10/2020 06:05:56 77.47 79.04 82.7 79 82.2 81.9 79.91 80.25 83.8 81.2 84 83.7
07/10/2020 06:05:57 79.34 79.14 82.7 79 82.2 81.9 80.73 80.54 83.8 81.2 84 83.7
07/10/2020 06:05:58 78.87 79.5 82.7 79 82.2 81.9 80.51 80.82 83.8 81.2 84 83.7
07/10/2020 06:05:59 77.82 78.87 82.7 79 82.2 81.9 79.3 80.42 83.8 81.2 84 83.7
07/10/2020 06:06:00 76.35 78.13 82.7 79 82.2 81.9 79.16 79.86 83.8 81.2 84 83.7
07/10/2020 06:06:01 75.36 77.18 82.7 79 82.2 81.9 79.9 79.83 83.8 81.2 84 83.7
07/10/2020 06:06:02 75.65 76.16 82.7 79 82.2 81.9 78.99 79.63 83.8 81.2 84 83.7
07/10/2020 06:06:03 79.06 78.25 82.7 79 82.2 81.9 80.94 80.48 83.8 81.2 84 83.7
07/10/2020 06:06:04 74.92 78.21 81.88 79 82.2 81.9 78.82 80.38 83.41 81.2 84 83.7
07/10/2020 06:06:05 76.69 77.13 81.09 79 82.2 81.9 79.45 79.66 82.38 81.2 84 83.7
07/10/2020 06:06:06 79.25 78.5 81.09 79 82.2 81.9 81.72 80.97 82.38 81.2 84 83.7
07/10/2020 06:06:07 82.31 81.47 81.47 79 82.2 81.9 82.84 82.32 82.38 81.2 84 83.7
07/10/2020 06:06:08 80.38 81.56 81.56 79 82.2 81.9 83.18 83.12 83.12 81.3 84 83.7
07/10/2020 06:06:09 83.79 82.94 82.94 79.1 82.2 81.9 84.6 84.18 84.18 81.3 84 83.7
07/10/2020 06:06:10 80.97 82.87 82.94 79.1 82.2 81.9 81.82 84.06 84.18 81.3 84 83.7
07/10/2020 06:06:11 80.6 81.83 82.94 79.1 82.2 81.9 82.25 82.83 84.18 81.3 84 83.7
07/10/2020 06:06:12 79.27 81.29 82.94 79.1 82.2 81.9 81.49 82.7 84.18 81.3 84 83.7
07/10/2020 06:06:13 77.05 79.78 82.94 79.1 82.2 81.9 79.73 81.8 84.18 81.3 84 83.7
07/10/2020 06:06:14 78.49 78.73 82.94 79.1 82.2 81.9 81.07 80.98 84.18 81.3 84 83.7
07/10/2020 06:06:15 79.76 79.39 82.94 79.1 82.2 81.9 81.25 81.23 84.18 81.3 84 83.7
07/10/2020 06:06:16 81.32 80.96 82.94 79.1 82.2 81.9 82.75 82.42 84.18 81.3 84 83.7
07/10/2020 06:06:17 79 81.22 82.94 79.1 82.2 81.9 81.31 82.65 84.18 81.3 84 83.7
07/10/2020 06:06:18 77.01 79.6 82.94 79.1 82.2 81.9 80.18 81.7 84.18 81.3 84 83.7
07/10/2020 06:06:19 78.08 78.28 82.94 79.1 82.2 81.9 80.43 80.84 84.18 81.3 84 83.7
07/10/2020 06:06:20 76.77 78.16 82.94 79.1 82.2 81.9 81.85 81.59 84.18 81.3 84 83.7
07/10/2020 06:06:21 79.5 79.02 82.94 79.1 82.2 81.9 81.61 81.86 84.18 81.3 84 83.7
07/10/2020 06:06:22 77.43 78.59 82.94 79.1 82.2 81.9 79.04 81.51 84.18 81.3 84 83.7
07/10/2020 06:06:23 78.76 78.75 82.94 79.1 82.2 81.9 80.59 80.58 84.18 81.3 84 83.7
07/10/2020 06:06:24 76.08 78.48 82.94 79.1 82.2 81.9 79.46 80.45 84.18 81.3 84 83.7
07/10/2020 06:06:25 77.69 77.67 82.94 79.1 82.2 81.9 79.41 79.82 84.18 81.3 84 83.7
07/10/2020 06:06:26 77.89 77.83 82.94 79.1 82.2 81.9 81.07 80.54 84.18 81.3 84 83.7
07/10/2020 06:06:27 76.26 77.77 82.94 79.1 82.2 81.9 78.81 80.55 84.18 81.3 84 83.7
07/10/2020 06:06:28 78.01 77.69 82.94 79.1 82.2 81.9 80.74 80.38 84.18 81.3 84 83.7
07/10/2020 06:06:29 78.06 77.99 82.94 79.1 82.2 81.9 80.96 80.89 84.18 81.4 84 83.7
07/10/2020 06:06:30 75.97 78.02 82.94 79.1 82.2 81.9 81.23 81.23 84.18 81.3 84 83.7
07/10/2020 06:06:31 79.58 78.86 82.94 79.1 82.2 81.9 84.28 83.5 84.18 81.4 84 83.8
07/10/2020 06:06:32 79.72 79.81 82.94 79.1 82.2 81.9 80.64 83.39 84.18 81.4 84 83.8
07/10/2020 06:06:33 78.24 79.56 82.94 79.1 82.2 81.9 79.17 82 84.18 81.4 84 83.8
07/10/2020 06:06:34 75.31 78.69 82.94 79.1 82.2 81.9 76.98 80.36 84.18 81.4 84 83.8
07/10/2020 06:06:35 70.82 77.06 82.94 79.1 82.2 81.9 73.45 78.73 84.18 81.3 84 83.8
07/10/2020 06:06:36 71.25 74.26 82.94 79.1 82.2 81.9 74.24 76.21 84.18 81.3 84 83.8
07/10/2020 06:06:37 75.34 74.63 82.94 79 82.1 81.9 76.75 76.3 84.18 81.3 84 83.8
07/10/2020 06:06:38 78.05 77.54 82.94 79 82.1 81.9 81.26 80.62 84.18 81.3 84 83.8
07/10/2020 06:06:39 75.96 77.37 82.87 79 82.1 81.9 78.67 80.45 84.06 81.3 84 83.8
07/10/2020 06:06:40 77.2 77.28 81.83 79 82.1 81.9 78.45 79.59 83.5 81.3 84 83.8
07/10/2020 06:06:41 80.48 80.19 81.29 79 82.1 81.9 80.72 80.7 83.5 81.3 84 83.8
07/10/2020 06:06:42 80.39 80.43 81.22 79 82.1 81.9 82.05 81.63 83.5 81.3 84 83.8
07/10/2020 06:06:43 79.4 80.38 81.22 79 82.1 81.9 82.14 82.02 83.5 81.3 84 83.8
07/10/2020 06:06:44 84.18 83.65 83.65 79 82.1 81.9 84.67 84.37 84.37 81.3 84 83.8
07/10/2020 06:06:45 81.16 82.8 83.65 79 82.1 81.9 82.17 83.63 84.37 81.3 84 83.8
07/10/2020 06:06:46 83.79 83.43 83.65 79 82.1 81.9 86.52 85.66 85.66 81.3 84 83.8
07/10/2020 06:06:47 79.18 83.42 83.65 79 82.1 81.9 80.12 85.65 85.66 81.3 84 83.8
07/10/2020 06:06:48 76.78 81.16 83.65 79 82.1 81.9 78.65 82.96 85.66 81.3 84 83.8
07/10/2020 06:06:49 78.4 79.25 83.65 79 82.1 81.9 82.34 81.92 85.66 81.3 84 83.8
07/10/2020 06:06:50 73.91 78.49 83.65 79 82.1 81.9 79.32 81.73 85.66 81.3 84 83.8
07/10/2020 06:06:51 73.78 76.19 83.65 79 82.1 81.9 82 82.06 85.66 81.3 84 83.8
07/10/2020 06:06:52 72.19 74.85 83.65 79 82.1 81.9 77.89 81.21 85.66 81.3 84 83.8
07/10/2020 06:06:53 73.96 73.95 83.65 78.9 82.1 81.9 78.31 79.37 85.66 81.3 84 83.8
07/10/2020 06:06:54 74.28 74.57 83.65 78.9 82.1 81.9 79.07 79.27 85.66 81.3 84 83.8
07/10/2020 06:06:55 77.13 76.91 83.65 78.9 82.1 81.9 81.66 81.12 85.66 81.3 84 83.8
07/10/2020 06:06:56 77.28 77.3 83.65 78.9 82.1 81.9 81.46 81.37 85.66 81.3 84 83.8
07/10/2020 06:06:57 78.8 78.7 83.65 78.9 82.1 81.9 81.12 81.55 85.66 81.3 84 83.8
07/10/2020 06:06:58 72.75 78.29 83.65 78.9 82.1 81.9 78.93 81.13 85.66 81.3 84 83.8
07/10/2020 06:06:59 74.76 75.79 83.65 78.9 82.1 81.9 79.63 80.06 85.66 81.3 84 83.8
07/10/2020 06:07:00 75.89 76.1 83.65 78.9 82.1 81.9 79.63 80.05 85.66 81.3 84 83.8
07/10/2020 06:07:01 75.64 76.36 83.65 78.8 82.1 81.9 81.01 80.61 85.66 81.3 84 83.8
07/10/2020 06:07:02 76.26 76.33 83.65 78.8 82.1 81.9 81.29 81.07 85.66 81.3 84 83.8
07/10/2020 06:07:03 77.68 77.62 83.65 78.8 82.1 81.9 82.44 82.01 85.66 81.3 84 83.8
07/10/2020 06:07:04 75.91 76.99 83.65 78.8 82.1 81.9 79.62 81.91 85.66 81.3 84 83.8
07/10/2020 06:07:05 76.39 76.66 83.65 78.8 82.1 81.9 80.71 80.79 85.66 81.3 84 83.8
07/10/2020 06:07:06 79.13 78.99 83.65 78.8 82.1 81.9 81.5 81.74 85.66 81.3 84 83.8
07/10/2020 06:07:07 76.72 77.86 83.65 78.8 82.1 81.9 79.92 81.06 85.66 81.3 84 83.8
07/10/2020 06:07:08 73.59 77.1 83.65 78.8 82.1 81.9 78.6 80.22 85.66 81.3 84 83.8
07/10/2020 06:07:09 73.75 75.44 83.65 78.8 82.1 81.9 79.09 79.48 85.66 81.3 84 83.8
07/10/2020 06:07:10 78.12 77.32 83.65 78.8 82.1 81.9 80.59 80.39 85.66 81.3 84 83.8
07/10/2020 06:07:11 72.89 76.99 83.65 78.8 82.1 81.9 78.37 80.08 85.66 81.3 84 83.8
07/10/2020 06:07:12 73.38 74.99 83.65 78.8 82.1 81.9 78.87 79.24 85.66 81.3 84 83.8
07/10/2020 06:07:13 73.98 74.21 83.65 78.8 82.1 81.9 79.23 79.27 85.66 81.3 84 83.8
07/10/2020 06:07:14 75.32 75.17 83.43 78.8 82.1 81.9 80.74 80.33 85.66 81.3 84 83.8
07/10/2020 06:07:15 73.06 75.03 83.43 78.8 82.1 81.9 78.8 80.28 85.66 81.3 84 83.8
07/10/2020 06:07:16 76.11 75.85 83.42 78.8 82.1 81.9 80.13 80.01 85.65 81.2 84 83.8
07/10/2020 06:07:17 76.93 77.14 81.16 78.8 82.1 81.9 80.08 80.51 82.96 81.2 84 83.8
07/10/2020 06:07:18 77.54 77.44 79.25 78.8 82.1 81.9 81.28 81.09 82.06 81.3 84 83.8
07/10/2020 06:07:19 77.83 77.76 78.99 78.8 82.1 81.9 81.01 81 82.06 81.3 84 83.8
07/10/2020 06:07:20 79.2 79.03 79.03 78.7 82.1 81.9 80.15 80.92 82.06 81.2 84 83.8
07/10/2020 06:07:21 74.59 78.54 79.03 78.7 82.1 81.9 78.84 80.45 82.01 81.2 84 83.8
07/10/2020 06:07:22 77.37 77.39 79.03 78.7 82.1 81.9 80.24 80.17 82.01 81.2 84 83.7
07/10/2020 06:07:23 78.82 78.83 79.03 78.7 82.1 81.9 80.27 80.54 82.01 81.2 84 83.7
07/10/2020 06:07:24 75.37 77.89 79.03 78.7 82.1 81.9 78.96 80.29 82.01 81.2 84 83.7
07/10/2020 06:07:25 75.32 76.24 79.03 78.7 82.1 81.9 79.5 79.5 82.01 81.2 84 83.7
07/10/2020 06:07:26 74.36 75.74 79.03 78.7 82 81.9 78.51 79.48 82.01 81.2 83.9 83.7
07/10/2020 06:07:27 75.59 75.88 79.03 78.6 82 81.9 80.23 80.03 82.01 81.1 83.9 83.7
07/10/2020 06:07:28 75.13 75.5 79.03 78.6 82 81.9 81.12 80.83 82.01 81.1 83.9 83.7
07/10/2020 06:07:29 77.93 77.65 79.03 78.6 82 81.9 80.62 81.05 82.01 81.1 83.9 83.7
07/10/2020 06:07:30 75.1 76.69 79.03 78.6 82 81.9 80.29 80.93 82.01 81.1 83.9 83.7
07/10/2020 06:07:31 73.56 75.78 79.03 78.6 82 81.9 79.47 80.46 82.01 81.1 83.9 83.7
07/10/2020 06:07:32 77.68 77 79.03 78.6 82 81.9 79.78 80.07 82.01 81.1 83.9 83.7
07/10/2020 06:07:33 75.41 77.04 79.03 78.5 82 81.9 79.68 80.04 81.91 81 83.9 83.7
07/10/2020 06:07:34 73.07 75.97 79.03 78.5 82 81.9 79.93 79.99 81.74 81 83.9 83.7
07/10/2020 06:07:35 75.44 75.5 79.03 78.5 82 81.9 80.19 80.43 81.74 81 83.9 83.7
07/10/2020 06:07:36 77.3 76.97 79.03 78.5 82 81.9 80.01 80.2 81.09 81 83.9 83.7
07/10/2020 06:07:37 77.57 77.6 79.03 78.5 82 81.9 79.19 80.31 81.09 81 83.9 83.7
07/10/2020 06:07:38 75.5 77.15 79.03 78.5 82 81.9 78.99 79.62 81.09 81 83.9 83.7
07/10/2020 06:07:39 77.79 77.42 79.03 78.4 82 81.9 80.91 80.42 81.09 81 83.9 83.7
07/10/2020 06:07:40 76.38 77.32 79.03 78.4 82 81.9 81.37 81.31 81.31 81 83.9 83.7
07/10/2020 06:07:41 75.49 76.97 79.03 78.4 82 81.9 79.9 81.58 81.58 81 83.9 83.7
07/10/2020 06:07:42 78.88 78.49 79.03 78.4 82 81.9 80.97 81.21 81.58 81 83.9 83.7
07/10/2020 06:07:43 80.63 80.29 80.29 78.5 82 81.9 82.7 82.77 82.77 81 83.9 83.7
07/10/2020 06:07:44 75.42 79.75 80.29 78.5 82 81.9 78.76 81.82 82.77 81 83.9 83.7
07/10/2020 06:07:45 78.42 78.17 80.29 78.5 82 81.9 81.77 81.24 82.77 81 83.9 83.7
07/10/2020 06:07:46 76.99 78.41 80.29 78.5 82 81.9 79.89 81.25 82.77 81 83.9 83.7
07/10/2020 06:07:47 74.85 77.18 80.29 78.5 82 81.9 79.52 80.5 82.77 81 83.9 83.7
07/10/2020 06:07:48 77.02 76.87 80.29 78.5 82 81.9 80.1 80.09 82.77 81 83.9 83.7
07/10/2020 06:07:49 83.15 81.93 81.93 78.5 82 81.9 84.22 83.34 83.34 81 83.9 83.7
07/10/2020 06:07:50 75.25 80.93 81.93 78.5 82 81.9 79.48 82.49 83.34 81 83.9 83.7
07/10/2020 06:07:51 77.32 78.18 81.93 78.5 82 81.9 79.91 80.75 83.34 81 84 83.7
07/10/2020 06:07:52 77.21 77.77 81.93 78.5 82 81.9 79.59 80.26 83.34 81.1 84 83.7
07/10/2020 06:07:53 76.71 77.88 81.93 78.5 82 81.9 79.68 80.34 83.34 81.1 84 83.7
07/10/2020 06:07:54 79.59 79.26 81.93 78.5 82 81.9 80.84 80.79 83.34 81.1 84 83.7
07/10/2020 06:07:55 78.79 79.79 81.93 78.6 82 81.9 81.75 81.89 83.34 81.1 84 83.7
07/10/2020 06:07:56 81.51 81.22 81.93 78.6 82 81.9 82.88 82.74 83.34 81.1 84 83.7
07/10/2020 06:07:57 79.75 80.8 81.93 78.6 82 81.9 81.8 82.54 83.34 81.1 84 83.7
07/10/2020 06:07:58 77.99 79.9 81.93 78.6 82 81.9 80.4 81.75 83.34 81.1 84 83.7
07/10/2020 06:07:59 76.89 79.03 81.93 78.6 82 81.9 80.35 81.02 83.34 81.1 84 83.7
07/10/2020 06:08:00 75.51 77.41 81.93 78.6 82 81.9 80.65 80.83 83.34 81.1 84 83.7
07/10/2020 06:08:01 82.24 81.32 81.93 78.6 82 81.9 83.89 83.21 83.34 81.2 84 83.7
07/10/2020 06:08:02 77.76 80.8 81.93 78.6 82 81.9 81.32 83.03 83.34 81.2 84 83.7
07/10/2020 06:08:03 76.92 79.12 81.93 78.6 82 81.9 79.37 81.89 83.34 81.1 84 83.7
07/10/2020 06:08:04 80.18 79.79 81.93 78.6 82 81.9 81.32 81.21 83.34 81.1 84 83.7
07/10/2020 06:08:05 81.95 81.44 81.93 78.6 82 81.9 82.67 82.19 83.34 81.1 84 83.7
07/10/2020 06:08:06 83.25 83.21 83.21 78.6 82 81.9 83.28 83.29 83.34 81.1 84 83.7
07/10/2020 06:08:07 82.59 83.12 83.21 78.7 82 81.9 83.38 83.61 83.61 81.1 84 83.7
07/10/2020 06:08:08 80.15 82.95 83.21 78.7 82 81.9 81.74 83.47 83.61 81.1 84 83.7
07/10/2020 06:08:09 79.54 81.37 83.21 78.7 82 81.9 80.92 82.42 83.61 81.1 84 83.7
07/10/2020 06:08:10 80.94 80.72 83.21 78.7 82 81.9 82.15 81.99 83.61 81.1 84 83.7
07/10/2020 06:08:11 80.95 81.31 83.21 78.7 82 81.9 83.08 82.82 83.61 81.1 84 83.7
07/10/2020 06:08:12 81.23 81.68 83.21 78.7 82 81.9 83.79 83.7 83.7 81.2 84 83.7
07/10/2020 06:08:13 76.91 81.54 83.21 78.7 82 81.9 82.04 83.72 83.72 81.2 84 83.7
07/10/2020 06:08:14 77.48 79.28 83.21 78.7 82 81.9 80.5 82.72 83.72 81.2 84 83.7
07/10/2020 06:08:15 76.76 78.49 83.21 78.7 82 81.9 80.23 81.51 83.72 81.2 84 83.7
07/10/2020 06:08:16 80.04 79.27 83.21 78.7 82 81.9 83.18 82.52 83.72 81.2 84 83.7
07/10/2020 06:08:17 77.37 78.96 83.21 78.7 82 81.9 81.38 82.24 83.72 81.2 84 83.7
07/10/2020 06:08:18 76.27 78.12 83.21 78.7 82 81.9 79.5 81.74 83.72 81.2 84 83.7
07/10/2020 06:08:19 74.08 76.69 83.21 78.7 82 81.9 78.54 80.31 83.72 81.2 84 83.7
07/10/2020 06:08:20 74.46 75.27 83.21 78.7 82 81.9 79.22 79.55 83.72 81.2 84 83.7
07/10/2020 06:08:21 78.49 77.66 83.21 78.7 82 81.9 82.03 81.45 83.72 81.2 84 83.7
07/10/2020 06:08:22 73.55 76.99 83.21 78.7 82 81.9 78.39 81.3 83.72 81.2 84 83.7
07/10/2020 06:08:23 74.82 75.25 83.21 78.7 82 81.9 78.84 79.78 83.72 81.2 84 83.7
07/10/2020 06:08:24 74.5 75.27 83.21 78.7 82 81.9 79.77 79.68 83.72 81.1 84 83.7
07/10/2020 06:08:25 75.12 75.31 83.21 78.7 82 81.9 79.6 79.82 83.72 81.1 84 83.7
07/10/2020 06:08:26 74.42 75.73 83.21 78.6 82 81.9 80.71 80.88 83.72 81.1 84 83.7
07/10/2020 06:08:27 77.4 76.9 83.21 78.7 82 81.9 80.29 80.61 83.72 81.2 84 83.7
07/10/2020 06:08:28 78.08 78.09 83.21 78.7 82 81.9 81.43 81.47 83.72 81.2 84 83.7
07/10/2020 06:08:29 77.1 78.47 83.21 78.7 82 81.9 80.23 81.76 83.72 81.2 84 83.7
07/10/2020 06:08:30 77.95 77.94 83.21 78.7 82 81.9 81.2 81.38 83.72 81.2 84 83.7
07/10/2020 06:08:31 78.92 78.56 83.21 78.7 82 81.9 80.97 80.99 83.72 81.2 84 83.7
07/10/2020 06:08:32 75.93 78.43 83.21 78.7 82 81.9 79.07 80.94 83.72 81.2 84 83.7
07/10/2020 06:08:33 78.06 78.05 83.21 78.7 82 81.9 80.37 80.33 83.72 81.2 84 83.7
07/10/2020 06:08:34 77.33 78.12 83.21 78.7 82 81.9 79.57 80.27 83.72 81.2 84 83.7
07/10/2020 06:08:35 76.2 77.69 83.21 78.7 82 81.9 79.54 80.23 83.72 81.1 84 83.7
07/10/2020 06:08:36 79.82 79.16 83.12 78.7 82 81.9 82.03 81.41 83.72 81.1 84 83.7
07/10/2020 06:08:37 80.92 81.79 82.95 78.7 82 81.9 82.02 82.76 83.72 81.1 84 83.7
07/10/2020 06:08:38 74.81 79.52 81.79 78.7 82 81.9 80.05 81.4 83.72 81.1 84 83.7
07/10/2020 06:08:39 77.77 77.78 81.79 78.7 82 81.9 81.67 81.33 83.72 81.1 84 83.7
07/10/2020 06:08:40 76.47 78.03 81.79 78.7 82 81.9 80.27 81.23 83.72 81.1 84 83.7
07/10/2020 06:08:41 75.8 76.99 81.79 78.7 82 81.9 80.67 81.25 83.72 81.1 84 83.7
07/10/2020 06:08:42 73.87 76.02 81.79 78.7 82 81.9 79.45 80.51 83.72 81.1 84 83.7
07/10/2020 06:08:43 74.37 75.12 81.79 78.7 82 81.9 78.57 80.06 82.76 81.1 84 83.7
07/10/2020 06:08:44 75.74 75.81 81.79 78.7 82 81.9 81.38 80.69 82.76 81.1 84 83.7
07/10/2020 06:08:45 74.39 75.24 81.79 78.7 81.9 81.9 80.57 81.24 82.76 81.2 84 83.7
07/10/2020 06:08:46 75.56 75.4 81.79 78.7 81.9 81.9 80.22 80.44 82.76 81.2 84 83.7
07/10/2020 06:08:47 76.6 76.22 81.79 78.7 81.9 81.9 79.07 80.37 82.76 81.2 84 83.7
07/10/2020 06:08:48 77.15 76.92 81.79 78.7 81.9 81.9 79.22 79.72 82.76 81.2 84 83.7
07/10/2020 06:08:49 75.86 76.89 81.79 78.7 81.9 81.9 78.81 79.48 82.76 81.2 84 83.7
07/10/2020 06:08:50 77.16 77.19 81.79 78.7 81.9 81.9 80.92 80.44 82.76 81.2 83.9 83.7
07/10/2020 06:08:51 76.95 77.27 81.79 78.7 81.9 81.9 81.82 81.51 82.76 81.2 83.9 83.7
07/10/2020 06:08:52 75.42 77.1 81.79 78.7 81.9 81.9 78.06 81.57 82.76 81.2 83.9 83.7
07/10/2020 06:08:53 81.35 80.78 81.79 78.7 81.9 81.9 82.18 81.98 82.76 81.2 83.9 83.7
07/10/2020 06:08:54 82.13 81.99 81.99 78.7 82 81.9 85.58 85.33 85.33 81.2 84 83.7
07/10/2020 06:08:55 76.5 82.03 82.03 78.7 82 81.9 81.14 85.41 85.41 81.2 84 83.7
07/10/2020 06:08:56 79.99 80.04 82.03 78.7 82 81.9 82.22 83.22 85.41 81.2 84 83.7
07/10/2020 06:08:57 75.05 79.85 82.03 78.7 82 81.9 79.35 82.69 85.41 81.2 84 83.7
07/10/2020 06:08:58 75.56 77.4 82.03 78.7 82 81.9 79.64 81.03 85.41 81.2 84 83.7
07/10/2020 06:08:59 79.64 79.25 82.03 78.7 82 81.9 81.85 81.65 85.41 81.2 84 83.7
07/10/2020 06:09:00 79.82 80.36 82.03 78.7 82 81.9 81.36 82.22 85.41 81.2 84 83.7
07/10/2020 06:09:01 78.04 79.27 82.03 78.7 82 81.9 80.8 81.28 85.41 81.2 84 83.7
07/10/2020 06:09:02 77.83 78.67 82.03 78.7 82 81.9 80.58 81.1 85.41 81.2 84 83.7
07/10/2020 06:09:03 76.74 77.99 82.03 78.7 82 81.9 79.94 80.66 85.41 81.1 84 83.7
07/10/2020 06:09:04 75.67 77.46 82.03 78.7 82 81.9 78.89 80.34 85.41 81.1 84 83.7
07/10/2020 06:09:05 79.74 79.04 82.03 78.7 82 81.9 81.5 80.85 85.41 81.1 84 83.7
07/10/2020 06:09:06 78.6 79.71 82.03 78.7 82 81.9 80.99 81.28 85.41 81.1 84 83.7
07/10/2020 06:09:07 80.79 80.71 82.03 78.7 82 81.9 82.63 82.53 85.41 81.1 84 83.7
07/10/2020 06:09:08 77.55 79.74 82.03 78.6 82 81.9 80.25 81.83 85.41 81.1 84 83.7
07/10/2020 06:09:09 78.03 78.7 82.03 78.6 82 81.9 80.01 80.9 85.41 81.1 84 83.7
07/10/2020 06:09:10 75.25 78.16 82.03 78.6 82 81.9 79.94 80.45 85.41 81 84 83.7
07/10/2020 06:09:11 77.65 77.29 82.03 78.6 82 81.9 81.73 81.21 85.41 81 84 83.7
07/10/2020 06:09:12 81.01 79.95 82.03 78.5 82 81.9 84.67 83.9 85.41 81 84 83.7
07/10/2020 06:09:13 79.3 79.84 82.03 78.5 82 81.9 81.97 83.71 85.41 81 84 83.7
07/10/2020 06:09:14 79.78 79.92 82.03 78.5 82 81.9 80.76 82.7 85.41 81 84 83.7
07/10/2020 06:09:15 78.51 79.7 82.03 78.4 82 81.9 81.7 81.87 85.41 81 84 83.7
07/10/2020 06:09:16 77.77 79.01 82.03 78.4 82 81.9 80.33 81.51 85.41 81 84 83.7
07/10/2020 06:09:17 75.78 78.2 82.03 78.4 82 81.9 78.04 80.68 85.41 80.9 84 83.7
07/10/2020 06:09:18 81.37 80.62 82.03 78.4 82 81.9 83.62 82.72 85.41 80.9 84 83.7
07/10/2020 06:09:19 78.72 80.43 82.03 78.4 82 81.9 80.95 82.68 85.41 80.9 84 83.7
07/10/2020 06:09:20 79.18 80.01 82.03 78.4 82 81.9 80.37 81.82 85.41 80.9 84 83.7
07/10/2020 06:09:21 78.7 79.06 82.03 78.4 82 81.9 82.41 81.93 85.41 80.9 84 83.7
07/10/2020 06:09:22 78.12 78.83 82.03 78.3 82 81.9 80.86 81.82 85.41 80.9 84 83.7
07/10/2020 06:09:23 84.29 83.44 83.44 78.4 82 81.9 83.8 83.39 85.41 80.9 84 83.7
07/10/2020 06:09:24 86.26 85.91 85.91 78.4 82 81.9 86.24 85.65 85.65 80.9 84 83.7
07/10/2020 06:09:25 80.19 85.47 85.91 78.4 82 81.9 81.19 85.38 85.65 81 84 83.7
07/10/2020 06:09:26 81.35 82.89 85.91 78.4 82 81.9 81.82 83.18 85.65 80.9 84 83.7
07/10/2020 06:09:27 79.07 81.9 85.91 78.4 82 81.9 80.13 82.33 85.65 80.9 84 83.7
07/10/2020 06:09:28 76.46 80.42 85.91 78.4 82 81.9 78.39 81.12 85.65 80.9 84 83.7
07/10/2020 06:09:29 71.89 78.34 85.91 78.4 82 81.9 75.32 79.51 85.65 80.9 84 83.7
07/10/2020 06:09:30 67.81 75.25 85.91 78.4 82 81.9 74.5 77.29 85.65 80.9 84 83.7
07/10/2020 06:09:31 77.94 77.2 85.91 78.4 82 81.9 79.04 78.78 85.65 80.9 84 83.7
07/10/2020 06:09:32 77.84 77.73 85.91 78.4 82 81.9 79.44 79.3 85.65 80.9 84 83.7
07/10/2020 06:09:33 80.16 79.36 85.91 78.4 82 81.9 81.25 80.66 85.65 80.9 84 83.7
07/10/2020 06:09:34 78.15 79.84 85.91 78.4 82 81.9 79.42 80.97 85.65 80.9 84 83.7
07/10/2020 06:09:35 77.9 78.59 85.91 78.4 82 81.9 79.1 79.74 85.65 80.9 84 83.7
07/10/2020 06:09:36 82.15 81.71 85.91 78.4 82 81.9 82.84 82.33 85.65 80.9 84 83.7
07/10/2020 06:09:37 76.37 81.03 85.91 78.4 82 81.9 78.33 81.73 85.65 80.9 84 83.7
07/10/2020 06:09:38 90.4 88.54 88.54 78.6 82.1 81.9 96.47 94.52 94.52 81.4 84.1 83.8
07/10/2020 06:09:39 82.55 88.03 88.54 78.6 82.1 81.9 83.15 93.87 94.52 81.4 84.1 83.8
07/10/2020 06:09:40 76.49 85.19 88.54 78.6 82.1 81.9 78.72 90.09 94.52 81.4 84.1 83.8
07/10/2020 06:09:41 75.08 81.86 88.54 78.6 82.1 81.9 77.67 86.35 94.52 81.4 84.1 83.8
07/10/2020 06:09:42 74.44 78.8 88.54 78.6 82.1 81.9 77.06 82.93 94.52 81.3 84.1 83.8
07/10/2020 06:09:43 84.02 82.95 88.54 78.6 82.1 81.9 85.4 84.15 94.52 81.4 84.1 83.8
07/10/2020 06:09:44 79.2 82.7 88.54 78.6 82.1 81.9 80.48 84.19 94.52 81.4 84.1 83.8
07/10/2020 06:09:45 79.88 80.95 88.54 78.7 82.1 81.9 81.51 82.2 94.52 81.4 84.1 83.8
07/10/2020 06:09:46 81.58 81.78 88.54 78.7 82.1 81.9 81.59 82.2 94.52 81.4 84.1 83.8
07/10/2020 06:09:47 81.09 83.02 88.54 78.7 82.1 81.9 81.67 83.28 94.52 81.4 84.1 83.8
07/10/2020 06:09:48 79.55 80.76 88.54 78.7 82.1 81.9 80.44 81.35 94.52 81.4 84.1 83.8
07/10/2020 06:09:49 79.12 80.16 88.54 78.7 82.1 81.9 79.5 80.94 94.52 81.4 84.1 83.8
07/10/2020 06:09:50 75.85 79.49 88.54 78.7 82.1 81.9 77.54 80.1 94.52 81.4 84.1 83.8
07/10/2020 06:09:51 80.92 80.49 88.54 78.7 82.1 81.9 81.75 81.2 94.52 81.4 84.1 83.8
07/10/2020 06:09:52 81.14 81.25 88.54 78.7 82.1 81.9 81.51 81.82 94.52 81.4 84.1 83.8
07/10/2020 06:09:53 82.15 81.59 88.54 78.7 82.1 81.9 81.77 81.55 94.52 81.4 84.1 83.8
07/10/2020 06:09:54 76.72 81.63 88.54 78.7 82.1 81.9 78 81.55 94.52 81.4 84.1 83.8
07/10/2020 06:09:55 85.84 85.06 88.54 78.7 82.1 81.9 85.41 84.53 94.52 81.4 84.1 83.8
07/10/2020 06:09:56 79.47 85.03 88.54 78.7 82.1 81.9 80.2 84.49 94.52 81.4 84.1 83.8
07/10/2020 06:09:57 75.85 82.33 88.54 78.7 82.1 81.9 77.9 82.27 94.52 81.4 84.1 83.8
07/10/2020 06:09:58 82.36 81.98 88.54 78.8 82.1 81.9 82.9 82.53 94.52 81.4 84.1 83.8
07/10/2020 06:09:59 78.86 82.39 88.54 78.8 82.1 81.9 81.19 83.35 94.52 81.4 84.1 83.8
07/10/2020 06:10:00 77.98 80.02 88.54 78.8 82.1 81.9 79.21 81.38 94.52 81.4 84.1 83.8
07/10/2020 06:10:01 79.64 79.71 88.54 78.8 82.1 81.9 80.22 80.53 94.52 81.4 84.1 83.8
07/10/2020 06:10:02 79.63 79.74 88.54 78.8 82.1 81.9 80.74 80.63 94.52 81.4 84.1 83.8
07/10/2020 06:10:03 85.03 84.27 88.54 78.8 82.1 81.9 85.02 84.28 94.52 81.4 84.1 83.8
07/10/2020 06:10:04 80.03 83.28 88.54 78.9 82.1 81.9 80.47 83.42 94.52 81.4 84.1 83.8
07/10/2020 06:10:05 79.76 81.35 88.54 78.9 82.1 81.9 81.08 82.01 94.52 81.4 84.1 83.8
07/10/2020 06:10:06 86.43 85.51 88.54 78.9 82.1 81.9 88.1 87.15 94.52 81.5 84.1 83.8
07/10/2020 06:10:07 76.46 85.33 88.54 78.9 82.1 81.9 80.95 87.02 94.52 81.5 84.1 83.8
07/10/2020 06:10:08 80.21 81.86 88.03 79 82.1 81.9 81.88 84.16 93.87 81.5 84.1 83.8
07/10/2020 06:10:09 78 81.23 85.51 79 82.1 81.9 80.94 83.12 90.09 81.5 84.1 83.8
07/10/2020 06:10:10 76.86 79.7 85.51 79 82.1 81.9 79.13 82.01 87.15 81.5 84.1 83.8
07/10/2020 06:10:11 79.26 78.94 85.51 79 82.1 81.9 80.77 80.93 87.15 81.5 84.1 83.8
07/10/2020 06:10:12 76.11 78.88 85.51 79 82.1 81.9 80.63 80.81 87.15 81.5 84.1 83.8
07/10/2020 06:10:13 77.18 77.66 85.51 79 82.1 81.9 79.2 80.74 87.15 81.5 84.1 83.8
07/10/2020 06:10:14 78.48 78.37 85.51 79 82.1 81.9 80.01 80.45 87.15 81.5 84.1 83.8
07/10/2020 06:10:15 78.1 78.4 85.51 79 82.1 81.9 79.88 80.22 87.15 81.5 84.1 83.8
07/10/2020 06:10:16 78.33 78.55 85.51 79 82.1 81.9 79.88 80.03 87.15 81.5 84.1 83.8
07/10/2020 06:10:17 79.83 79.75 85.51 79 82.1 81.9 82.15 81.69 87.15 81.5 84.1 83.8
07/10/2020 06:10:18 77.55 78.99 85.51 79 82.1 81.9 80.85 81.2 87.15 81.5 84.1 83.8
07/10/2020 06:10:19 78.46 78.52 85.51 79 82.1 81.9 81.77 81.65 87.15 81.5 84.1 83.8
07/10/2020 06:10:20 77.37 78.51 85.51 79 82.1 81.9 79.28 81.58 87.15 81.5 84.1 83.8
07/10/2020 06:10:21 77.22 77.7 85.51 79 82.1 81.9 79.99 80.46 87.15 81.5 84.1 83.8
07/10/2020 06:10:22 82.63 81.36 85.51 79 82.1 81.9 82.9 82.18 87.15 81.5 84.1 83.8
07/10/2020 06:10:23 78.17 81.26 85.51 79 82.1 81.9 79.9 81.94 87.15 81.5 84.1 83.8
07/10/2020 06:10:24 78.11 79.53 85.51 79 82.1 81.9 80.5 80.92 87.15 81.5 84.1 83.8
07/10/2020 06:10:25 75.88 78.65 85.51 79 82.1 81.9 79.99 80.57 87.15 81.5 84.1 83.8
07/10/2020 06:10:26 75.74 77.14 85.51 79 82.1 81.9 79.62 80.33 87.15 81.5 84.1 83.8
07/10/2020 06:10:27 75.97 76.32 85.51 79 82.1 81.9 80.09 80.14 87.15 81.5 84.1 83.8
07/10/2020 06:10:28 76.16 76.45 85.51 79 82.1 81.9 79.92 80.29 87.15 81.5 84.1 83.8
07/10/2020 06:10:29 78.07 77.61 85.51 79 82.1 81.9 81.3 81 87.15 81.5 84.1 83.8
07/10/2020 06:10:30 79.08 79.31 85.51 79 82.1 81.9 81.8 81.93 87.15 81.5 84.1 83.8
07/10/2020 06:10:31 79.59 80.09 85.51 78.9 82.1 81.9 82.3 82.75 87.15 81.5 84.1 83.8
07/10/2020 06:10:32 81.57 81.52 85.51 78.9 82.1 81.9 82.43 82.69 87.15 81.5 84.1 83.8
07/10/2020 06:10:33 77.06 81.39 85.51 78.9 82.1 81.9 80.9 82.63 87.15 81.5 84.1 83.8
07/10/2020 06:10:34 75.75 79.32 85.51 78.9 82.1 81.9 79.51 81.78 87.15 81.5 84.1 83.8
07/10/2020 06:10:35 78.46 78.03 85.51 78.9 82.1 81.9 80.54 80.63 87.15 81.5 84.1 83.8
07/10/2020 06:10:36 81.18 80.83 85.33 78.9 82.1 81.9 82.27 82.06 87.02 81.5 84.1 83.8
07/10/2020 06:10:37 87.55 87.34 87.34 79 82.1 81.9 86.42 86.27 86.27 81.5 84.1 83.8
07/10/2020 06:10:38 77.28 85.45 87.34 79 82.1 81.9 80.73 84.76 86.27 81.5 84.1 83.8
07/10/2020 06:10:39 88.96 88.62 88.62 79.1 82.1 81.9 87.29 87.05 87.05 81.5 84.1 83.8
07/10/2020 06:10:40 76.82 88.4 88.62 79.1 82.1 81.9 80.03 86.85 87.05 81.5 84.1 83.8
07/10/2020 06:10:41 79.38 84.6 88.62 79.1 82.1 81.9 82.17 83.88 87.05 81.6 84.1 83.8
07/10/2020 06:10:42 80.39 82.87 88.62 79.1 82.1 81.9 81.21 83.06 87.05 81.6 84.1 83.8
07/10/2020 06:10:43 74.78 80.95 88.62 79.1 82.1 81.9 79.95 81.78 87.05 81.5 84.1 83.8
07/10/2020 06:10:44 77.13 78.27 88.62 79.1 82.1 81.9 81.17 81.33 87.05 81.5 84.1 83.8
07/10/2020 06:10:45 76.69 77.82 88.62 79.1 82.1 81.9 80.58 81.31 87.05 81.5 84.1 83.8
07/10/2020 06:10:46 75.93 76.99 88.62 79.1 82.1 81.9 79.9 80.81 87.05 81.5 84.1 83.8
07/10/2020 06:10:47 78.84 78.37 88.62 79.1 82.1 81.9 81.43 81.3 87.05 81.5 84.1 83.8
07/10/2020 06:10:48 76.16 77.73 88.62 79.1 82.1 81.9 81.24 81.33 87.05 81.5 84.1 83.8
07/10/2020 06:10:49 76.61 77.36 88.62 79.1 82.1 81.9 81.26 81.51 87.05 81.5 84.1 83.8
07/10/2020 06:10:50 78.66 78.24 88.62 79.1 82.1 81.9 82.25 82.08 87.05 81.6 84.1 83.8
07/10/2020 06:10:51 83.74 83.41 88.62 79.1 82.1 81.9 83.47 83.57 87.05 81.6 84.1 83.8
07/10/2020 06:10:52 81.99 84.36 88.62 79.2 82.1 81.9 83.21 84.12 87.05 81.6 84.1 83.8
07/10/2020 06:10:53 82.29 82.61 88.62 79.2 82.1 81.9 86.95 85.92 87.05 81.6 84.1 83.8
07/10/2020 06:10:54 78.87 82.21 88.62 79.2 82.1 81.9 81.66 85.38 87.05 81.6 84.1 83.8
07/10/2020 06:10:55 82.83 82.39 88.62 79.2 82.1 81.9 83.52 83.79 87.05 81.6 84.1 83.8
07/10/2020 06:10:56 80.5 82.15 88.62 79.2 82.1 81.9 82.41 83.59 87.05 81.6 84.1 83.8
07/10/2020 06:10:57 80.18 81.17 88.62 79.2 82.1 81.9 81.46 82.67 87.05 81.6 84.1 83.8
07/10/2020 06:10:58 83.19 82.75 88.62 79.2 82.1 81.9 82.87 82.9 87.05 81.7 84.1 83.8
07/10/2020 06:10:59 82.17 82.84 88.62 79.3 82.1 81.9 83.26 83.6 87.05 81.7 84.1 83.8
07/10/2020 06:11:00 77.87 81.93 88.62 79.3 82.1 81.9 81.16 82.84 87.05 81.7 84.1 83.8
07/10/2020 06:11:01 76.94 79.76 88.62 79.3 82.1 81.9 79.58 81.84 87.05 81.7 84.1 83.8
07/10/2020 06:11:02 78.51 78.72 88.62 79.3 82.1 81.9 81.5 81.25 87.05 81.7 84.1 83.8
07/10/2020 06:11:03 79.29 79.73 88.62 79.3 82.1 81.9 81.73 82.04 87.05 81.7 84.1 83.8
07/10/2020 06:11:04 74.31 78.66 88.62 79.3 82.1 81.9 78.63 81.31 87.05 81.7 84.1 83.8
07/10/2020 06:11:05 77.63 77.47 88.62 79.3 82.1 81.9 80.45 80.32 87.05 81.7 84.1 83.8
07/10/2020 06:11:06 81.35 80.59 88.62 79.3 82.1 81.9 82.09 81.63 87.05 81.7 84.1 83.8
07/10/2020 06:11:07 79.74 80.45 88.62 79.3 81.9 81.9 81.24 81.54 87.05 81.7 83.9 83.8
07/10/2020 06:11:08 79.82 80.01 88.62 79.3 81 81.9 80.65 81.33 87.05 81.7 83 83.8
07/10/2020 06:11:09 77.81 79.95 88.4 79.2 81 81.9 80.82 81.17 86.85 81.7 83 83.8
07/10/2020 06:11:10 76.86 78.6 84.6 79.2 81 81.9 80.62 81.1 85.92 81.6 83 83.8
07/10/2020 06:11:11 77.36 77.71 84.36 79.2 81 81.9 80.21 80.66 85.92 81.6 83 83.8
07/10/2020 06:11:12 75.95 77.64 84.36 79.2 81 81.9 79.89 80.54 85.92 81.6 83 83.8
07/10/2020 06:11:13 75.93 76.96 84.36 79.2 81 81.9 79.46 80.31 85.92 81.6 83 83.8
07/10/2020 06:11:14 80.01 79.25 84.36 79.2 81 81.9 81.82 81.29 85.92 81.6 83 83.8
07/10/2020 06:11:15 79.16 79.38 84.36 79.2 81 81.9 81.3 81.43 85.92 81.6 83 83.8
07/10/2020 06:11:16 77.09 79.19 84.36 79.2 81 81.9 80.96 81.34 85.92 81.6 83 83.8
07/10/2020 06:11:17 78.68 78.76 84.36 79.2 81 81.9 80.97 81.3 85.92 81.6 83 83.8
07/10/2020 06:11:18 78.92 79.03 84.36 79.2 81 81.9 82.51 82.37 85.92 81.6 82.9 83.8
07/10/2020 06:11:19 79.51 79.36 84.36 79.2 81 81.9 81.77 82.41 85.92 81.6 82.9 83.8
07/10/2020 06:11:20 87.9 86.74 86.74 79.3 81 81.9 86.58 85.74 85.92 81.7 83 83.8
07/10/2020 06:11:21 79.75 86.7 86.74 79.3 81 81.9 82.01 85.68 85.92 81.7 83 83.8
07/10/2020 06:11:22 77.59 83.67 86.74 79.3 81 81.9 80.06 83.76 85.92 81.7 83 83.8
07/10/2020 06:11:23 79.91 80.9 86.74 79.3 81 81.9 82.1 82.17 85.74 81.7 83 83.8
07/10/2020 06:11:24 80.84 81.19 86.74 79.3 81 81.9 83.16 82.98 85.74 81.7 83 83.8
07/10/2020 06:11:25 77.06 80.38 86.74 79.3 81 81.9 80.3 82.53 85.74 81.7 83 83.8
07/10/2020 06:11:26 77.11 78.68 86.74 79.3 81 81.9 82.08 82.07 85.74 81.7 83 83.8
07/10/2020 06:11:27 77.55 77.96 86.74 79.3 81 81.9 80.59 81.75 85.74 81.7 83 83.8
07/10/2020 06:11:28 78.11 78.14 86.74 79.3 81 81.9 81.11 81.17 85.74 81.7 83 83.8
07/10/2020 06:11:29 76.39 78.3 86.74 79.3 81 81.9 81.37 81.58 85.74 81.7 83 83.8
07/10/2020 06:11:30 77.94 77.92 86.74 79.3 81 81.9 81.04 81.6 85.74 81.7 83 83.8
07/10/2020 06:11:31 77.29 77.59 86.74 79.3 81 81.9 82.11 81.85 85.74 81.7 83 83.8
07/10/2020 06:11:32 76.31 77.41 86.74 79.3 81 81.9 82.06 82.06 85.74 81.7 83 83.8
07/10/2020 06:11:33 74.47 76.73 86.74 79.3 81 81.9 80.08 82.23 85.74 81.7 83 83.8
07/10/2020 06:11:34 76.16 76.29 86.74 79.3 81 81.9 80.78 81.23 85.74 81.7 83 83.8
07/10/2020 06:11:35 78.22 77.91 86.74 79.3 81 81.9 81.96 81.68 85.74 81.7 83 83.8
07/10/2020 06:11:36 75.12 77.28 86.74 79.3 81 81.9 80.92 81.75 85.74 81.7 83 83.8
07/10/2020 06:11:37 79.18 78.33 86.74 79.3 81 81.9 82.02 81.92 85.74 81.7 83 83.8
07/10/2020 06:11:38 74.85 78.2 86.74 79.3 81 81.9 81.77 81.92 85.74 81.7 83 83.8
07/10/2020 06:11:39 74.2 76.33 86.74 79.3 81 81.9 80.38 81.88 85.74 81.7 83 83.8
07/10/2020 06:11:40 79.22 77.96 86.74 79.3 81 81.9 81.18 81.59 85.74 81.8 83 83.8
07/10/2020 06:11:41 79.94 79.34 86.74 79.3 81 81.9 82.88 82.33 85.74 81.8 83 83.8
07/10/2020 06:11:42 78.53 79.05 86.74 79.3 81 81.9 82.21 82.37 85.74 81.8 83 83.8
07/10/2020 06:11:43 78.68 78.83 86.74 79.3 81 81.9 81.71 82.24 85.74 81.8 83 83.8
07/10/2020 06:11:44 77.25 78.89 86.74 79.3 81 81.9 81.07 82.25 85.74 81.7 83 83.8
07/10/2020 06:11:45 78.7 78.37 86.74 79.2 81 81.9 82.08 81.83 85.74 81.7 83 83.8
07/10/2020 06:11:46 77.95 78.84 86.74 79.2 81 81.9 81.01 82.04 85.74 81.7 83 83.8
07/10/2020 06:11:47 77.87 78.72 86.74 79.2 81 81.9 80.43 81.5 85.74 81.7 83 83.8
07/10/2020 06:11:48 78.08 78.16 86.74 79.2 81 81.9 81.95 81.72 85.74 81.7 82.9 83.8
07/10/2020 06:11:49 76.05 77.88 86.74 79.2 81 81.9 79.82 81.55 85.74 81.7 82.9 83.8
07/10/2020 06:11:50 75.8 77.68 86.7 79.2 81 81.9 79.42 80.99 85.68 81.7 82.9 83.8
07/10/2020 06:11:51 77.14 77.08 83.67 79.2 81 81.9 81.1 80.98 83.76 81.7 82.9 83.8
07/10/2020 06:11:52 79.09 78.6 81.19 79.2 81 81.9 81.28 81.12 82.98 81.7 82.9 83.8
07/10/2020 06:11:53 77.87 78.43 81.19 79.2 81 81.9 80.92 81.34 82.98 81.7 82.9 83.8
07/10/2020 06:11:54 79.69 79.43 80.38 79.2 81 81.9 80.99 81.29 82.53 81.7 82.9 83.8
07/10/2020 06:11:55 77.59 79.11 79.43 79.2 81 81.9 80.98 81.25 82.37 81.7 82.9 83.8
07/10/2020 06:11:56 76.04 78.06 79.43 79.2 81 81.9 79.88 80.95 82.37 81.7 82.9 83.8
07/10/2020 06:11:57 77.42 77.68 79.43 79.2 81 81.9 79.98 80.77 82.37 81.7 82.9 83.8
07/10/2020 06:11:58 76.59 77.26 79.43 79.2 81 81.9 79.48 80.14 82.37 81.7 82.9 83.8
07/10/2020 06:11:59 77.51 77.41 79.43 79.3 80.9 81.9 80.06 80.09 82.37 81.7 82.9 83.8
07/10/2020 06:12:00 78.47 78.31 79.43 79.3 80.9 81.9 81.65 81.1 82.37 81.7 82.9 83.8
07/10/2020 06:12:01 77.32 78.65 79.43 79.3 80.9 81.9 80.33 81.44 82.37 81.7 82.9 83.8
07/10/2020 06:12:02 77.32 77.49 79.43 79.3 80.9 81.9 81.05 80.98 82.37 81.7 82.9 83.8
07/10/2020 06:12:03 77.01 77.5 79.43 79.3 80.9 81.9 80.26 80.85 82.37 81.7 82.9 83.8
07/10/2020 06:12:04 75.53 77.26 79.43 79.3 80.9 81.9 80.33 80.8 82.37 81.7 82.9 83.8
07/10/2020 06:12:05 77.14 76.93 79.43 79.3 80.9 81.9 80.3 80.49 82.37 81.7 82.9 83.8
07/10/2020 06:12:06 79 78.55 79.43 79.3 80.9 81.9 81.65 81.34 82.37 81.7 82.9 83.8
07/10/2020 06:12:07 73.86 78.2 79.43 79.3 80.9 81.9 79.34 81.28 82.37 81.7 82.9 83.8
07/10/2020 06:12:08 77.97 77.63 79.43 79.3 80.9 81.9 80.92 80.95 82.37 81.7 82.9 83.8
07/10/2020 06:12:09 80.03 79.45 79.45 79.3 81 81.9 82.33 81.84 82.37 81.7 82.9 83.8
07/10/2020 06:12:10 74.01 79.17 79.45 79.3 81 81.9 80.2 82 82.37 81.7 83 83.8
07/10/2020 06:12:11 79.44 78.82 79.45 79.3 81 81.9 82.03 82 82.37 81.7 83 83.8
07/10/2020 06:12:12 78.71 79.11 79.45 79.3 81 81.9 81.87 81.95 82.25 81.7 83 83.8
07/10/2020 06:12:13 79.15 79.36 79.45 79.3 81 81.9 80.77 81.82 82.25 81.7 83 83.8
07/10/2020 06:12:14 79.41 80.21 80.21 79.3 81 81.9 81.37 81.86 82.04 81.7 83 83.8
07/10/2020 06:12:15 77.97 78.9 80.21 79.3 81 81.9 80.26 81.09 82.04 81.8 83 83.8
07/10/2020 06:12:16 78.72 78.92 80.21 79.3 81 81.9 80.72 80.85 82 81.8 83 83.8
07/10/2020 06:12:17 81.18 80.56 80.56 79.3 81 81.9 82.84 82.3 82.3 81.8 83 83.8
07/10/2020 06:12:18 79.62 80.45 80.56 79.3 81 82 82.42 82.95 82.95 81.8 83 83.8
07/10/2020 06:12:19 78.07 80.22 80.56 79.3 81 82 79.99 82.14 82.95 81.8 83 83.8
07/10/2020 06:12:20 77.23 78.86 80.56 79.3 81 82 79.76 81 82.95 81.8 83 83.8
07/10/2020 06:12:21 78.25 79.11 80.56 79.3 81 82 80.68 81.11 82.95 81.8 83 83.8
07/10/2020 06:12:22 78.48 78.41 80.56 79.3 81 82 81.76 81.39 82.95 81.8 83 83.8
07/10/2020 06:12:23 81.97 81.11 81.11 79.4 81 82 83.46 83.07 83.07 81.8 83 83.8
07/10/2020 06:12:24 82.73 82.47 82.47 79.4 81 82 89.52 88.94 88.94 81.9 83 83.8
07/10/2020 06:12:25 83.72 83.37 83.37 79.4 81 82 83.36 88.54 88.94 81.9 83 83.8
07/10/2020 06:12:26 77.57 83.12 83.37 79.4 81 82 80.26 85.99 88.94 81.9 83 83.8
07/10/2020 06:12:27 77.94 80.55 83.37 79.4 81 82 80.51 83.41 88.94 81.9 83 83.8
07/10/2020 06:12:28 80.68 80.48 83.37 79.4 81 82 82.27 82.31 88.94 81.9 83 83.8
07/10/2020 06:12:29 77.27 80.45 83.37 79.4 81 82 81.73 82.34 88.94 81.9 83 83.8
07/10/2020 06:12:30 79.58 79.35 83.37 79.5 81 82 79.81 81.96 88.94 81.9 83 83.8
07/10/2020 06:12:31 78.89 79.64 83.37 79.5 81 82 80.66 81 88.94 81.9 83 83.8
07/10/2020 06:12:32 82.51 81.91 83.37 79.5 81 82 83.64 82.99 88.94 81.9 83 83.8
07/10/2020 06:12:33 76.97 81.44 83.37 79.5 81 82 80.77 82.86 88.94 81.9 83 83.8
07/10/2020 06:12:34 76.92 79.18 83.37 79.5 81 82 80.68 81.6 88.94 81.9 83 83.8
07/10/2020 06:12:35 75.73 78.01 83.37 79.5 81 82 79.24 81.12 88.94 81.9 83 83.8
07/10/2020 06:12:36 80.34 79.45 83.37 79.5 81 82 83.06 82.22 88.94 81.9 83 83.8
07/10/2020 06:12:37 74.17 79.37 83.37 79.5 81 82 78.69 82.14 88.94 81.9 83 83.8
07/10/2020 06:12:38 77.45 77.61 83.37 79.5 81 82 80.32 80.44 88.94 81.9 83 83.8
07/10/2020 06:12:39 79.19 79.08 83.37 79.5 81 82 81.14 81.2 88.94 81.9 83 83.8
07/10/2020 06:12:40 79.26 79.77 83.37 79.5 81 82 81.74 82 88.94 81.9 83 83.8
07/10/2020 06:12:41 76.18 78.82 83.37 79.5 81 82 80.03 81.65 88.94 81.9 83 83.8
07/10/2020 06:12:42 83.29 82.25 83.37 79.5 81 82 88.32 87.2 88.94 82 83 83.8
07/10/2020 06:12:43 78.75 82.29 83.37 79.5 81 82 83.36 87.33 88.94 82 83 83.8
07/10/2020 06:12:44 76.22 80.28 83.37 79.5 81 82 80.58 85.02 88.94 82 83 83.8
07/10/2020 06:12:45 76.35 78.34 83.37 79.5 81 82 79.9 82.87 88.94 82 83 83.8
07/10/2020 06:12:46 76.36 77.24 83.37 79.5 81 82 80.34 81.2 88.94 82 83 83.8
07/10/2020 06:12:47 76.32 76.73 83.37 79.5 81 82 79.79 80.58 88.94 82 83 83.8
07/10/2020 06:12:48 77.78 77.6 83.37 79.5 81 82 81.11 80.84 88.94 82 83 83.8
07/10/2020 06:12:49 75.72 77.23 83.37 79.5 81 82 80.58 80.85 88.94 82 83 83.8
07/10/2020 06:12:50 77.58 77.48 83.37 79.5 81 82 80.87 81 88.94 82 83 83.8
07/10/2020 06:12:51 81.1 80.09 83.37 79.5 81 82 83.92 83.28 88.94 82 83 83.8
07/10/2020 06:12:52 80.74 80.62 83.37 79.5 81 82 83.01 83.24 88.94 82 83 83.8
07/10/2020 06:12:53 77.56 80.59 83.37 79.5 81 82 80.57 83.14 88.94 82 83 83.8
07/10/2020 06:12:54 77.44 78.93 83.37 79.5 81 82 80.52 81.7 88.54 82 83 83.8
07/10/2020 06:12:55 77.76 78.2 83.12 79.5 81 82 80.53 81.25 87.33 82 83 83.8
07/10/2020 06:12:56 78.69 78.71 82.29 79.5 81 82 80.66 81.15 87.33 82 83 83.8
07/10/2020 06:12:57 80.39 80.08 82.29 79.5 81 82 81.98 81.57 87.33 82 83 83.8
07/10/2020 06:12:58 79.55 80.04 82.29 79.5 81 82 81.04 81.56 87.33 82 83 83.8
07/10/2020 06:12:59 82.31 82.11 82.29 79.5 81 82 83.68 83.38 87.33 82 83.1 83.8
07/10/2020 06:13:00 78.02 81.86 82.29 79.5 81 82 80.76 83.19 87.33 82 83 83.8
07/10/2020 06:13:01 74.78 80.2 82.29 79.5 81 82 80.41 82.13 87.33 82 83 83.8
07/10/2020 06:13:02 78.08 80 82.29 79.5 81 82 79.4 81.8 87.33 82 83 83.8
07/10/2020 06:13:03 69.1 76.86 82.29 79.5 81 82 76 79.69 87.33 82 83 83.8
07/10/2020 06:13:04 71.24 73.88 82.29 79.5 81 82 78.28 78.42 87.33 82 83 83.8
07/10/2020 06:13:05 73.01 72.96 82.29 79.5 81 82 78.47 78.48 87.33 81.9 83 83.8
07/10/2020 06:13:06 72.7 73.13 82.29 79.4 81 82 78.52 78.57 87.33 81.9 83 83.8
07/10/2020 06:13:07 77.51 76.1 82.29 79.4 81 82 80.15 79.55 87.33 81.9 83 83.8
07/10/2020 06:13:08 75.62 77.11 82.29 79.4 81 82 79.64 79.89 87.33 81.9 83 83.8
07/10/2020 06:13:09 80.34 79.14 82.29 79.4 81 82 81.92 81.17 87.33 81.9 83 83.8
07/10/2020 06:13:10 75.96 78.81 82.29 79.4 81 82 80.33 81.1 87.33 81.9 83 83.8
07/10/2020 06:13:11 75.87 77.2 82.29 79.4 81 82 79.58 80.7 87.33 81.9 83 83.8
07/10/2020 06:13:12 81.77 80.87 82.29 79.4 81 82 83.47 82.8 87.33 81.9 83.1 83.8
07/10/2020 06:13:13 79.59 80.85 82.11 79.4 81 82 82.62 82.96 85.02 81.9 83.1 83.8
07/10/2020 06:13:14 80.54 80.87 82.11 79.4 81 82 93.39 93.1 93.1 82.1 83.1 83.8
07/10/2020 06:13:15 79.07 80.78 82.11 79.4 81 82 85.34 93 93.1 82.1 83.1 83.8
07/10/2020 06:13:16 76.71 79.61 82.11 79.4 81 82 79.19 89.54 93.1 82.1 83.1 83.8
07/10/2020 06:13:17 77.09 78.19 82.11 79.4 81 82 79.24 85.91 93.1 82.1 83.1 83.8
07/10/2020 06:13:18 77.19 77.96 82.11 79.4 80.2 82 81.18 82.96 93.1 82.1 82.4 83.8
07/10/2020 06:13:19 77.06 77.38 82.11 79.4 79.9 82 80.27 82.03 93.1 82.1 82.1 83.9
07/10/2020 06:13:20 79.6 79.23 82.11 79.4 79.9 82 82.18 82.29 93.1 82.1 82.1 83.9
07/10/2020 06:13:21 77.94 79.26 82.11 79.4 79.9 82 81.65 81.85 93.1 82.1 82.1 83.9
07/10/2020 06:13:22 75.33 78.03 82.11 79.4 79.9 82 78.61 81.81 93.1 82.1 82.1 83.9
07/10/2020 06:13:23 75.48 76.88 82.11 79.4 79.9 82 80.61 80.85 93.1 82.1 82.1 83.9
07/10/2020 06:13:24 75.75 76.19 82.11 79.4 79.9 82 79.52 80.36 93.1 82.1 82.1 83.9
07/10/2020 06:13:25 75.22 75.98 82.11 79.4 79.9 82 78.06 80.21 93.1 82.1 82.1 83.9
07/10/2020 06:13:26 76.67 76.38 82.11 79.4 79.9 82 80.23 80.14 93.1 82.1 82.1 83.9
07/10/2020 06:13:27 76.2 76.5 82.11 79.4 79.9 82 81.26 81.13 93.1 82.1 82.1 83.9
07/10/2020 06:13:28 74.15 76.46 82.11 79.4 79.9 82 76.64 81.13 93.1 82.1 82.1 83.9
07/10/2020 06:13:29 74.99 75.79 81.86 79.4 79.9 82 78.4 79.02 93.1 82.1 82.1 83.9
07/10/2020 06:13:30 76.26 75.81 80.87 79.4 79.9 82 80.03 79.59 93.1 82.1 82.1 83.9
07/10/2020 06:13:31 75.06 75.8 80.87 79.4 79.9 82 78.89 79.46 93.1 82.1 82.1 83.9
07/10/2020 06:13:32 74.96 75.84 80.87 79.4 79.9 82 78.5 79.41 93.1 82.1 82.1 83.9
07/10/2020 06:13:33 75.05 75.23 80.87 79.4 79.9 82 79.71 79.42 93.1 82.1 82.1 83.9
07/10/2020 06:13:34 75.08 75.48 80.87 79.4 79.9 82 78.97 79.46 93.1 82.1 82.1 83.9
07/10/2020 06:13:35 77.09 76.6 80.87 79.4 79.9 82 79.53 79.6 93.1 82.1 82.1 83.9
07/10/2020 06:13:36 76.65 77.05 80.87 79.4 79.9 82 80.32 80.1 93.1 82.1 82.1 83.9
07/10/2020 06:13:37 74.71 76.39 80.87 79.4 79.9 82 78.56 79.88 93.1 82.1 82.1 83.9
07/10/2020 06:13:38 77.67 77.15 80.87 79.4 79.9 82 80.2 79.97 93.1 82.1 82.1 83.9
07/10/2020 06:13:39 78.69 78.26 80.87 79.4 79.9 82 82.17 81.63 93.1 82.1 82.1 83.9
07/10/2020 06:13:40 75.93 78.02 80.87 79.4 79.9 82 79.66 81.35 93.1 82.1 82.1 83.9
07/10/2020 06:13:41 79.18 78.95 80.87 79.4 79.9 82 81.4 81.37 93.1 82.1 82.1 83.9
07/10/2020 06:13:42 78.1 78.45 80.87 79.4 79.9 82 81.5 81.51 93.1 82.1 82.1 83.9
07/10/2020 06:13:43 84.04 82.6 82.6 79.4 79.9 82 85.37 84.26 93.1 82.1 82.1 83.9
07/10/2020 06:13:44 79.31 82.53 82.6 79.4 79.9 82 81.67 84.2 93 82.1 82.1 83.9
07/10/2020 06:13:45 79.51 80.63 82.6 79.4 79.9 82 82.27 82.68 89.54 82.1 82.2 83.9
07/10/2020 06:13:46 75.95 80.1 82.6 79.4 79.9 82 77.94 82.51 85.91 82.1 82.2 83.9
07/10/2020 06:13:47 75.21 78.09 82.6 79.4 79.9 82 77.8 80.26 84.26 82.1 82.2 83.9
07/10/2020 06:13:48 75.7 76.35 82.6 79.4 79.9 82 79.57 79.34 84.26 82.1 82.2 83.9
07/10/2020 06:13:49 74.67 76.03 82.6 79.4 79.9 82 78.75 79.3 84.26 82.1 82.2 83.9
07/10/2020 06:13:50 75.21 75.84 82.6 79.4 79.9 82 78.85 79.41 84.26 82.1 82.2 83.9
07/10/2020 06:13:51 74.36 75.08 82.6 79.4 79.9 82 80.06 79.64 84.26 82.1 82.2 83.9
07/10/2020 06:13:52 74.39 74.75 82.6 79.4 79.9 82 78.51 79.55 84.26 82.1 82.2 83.9
07/10/2020 06:13:53 74.51 75.19 82.6 79.4 79.9 82 78.45 79.2 84.26 82.1 82.2 83.9
07/10/2020 06:13:54 74.74 74.75 82.6 79.4 79.9 82 79.77 79.39 84.26 82.1 82.2 83.9
07/10/2020 06:13:55 74.57 74.88 82.6 79.4 79.9 82 79.02 79.4 84.26 82.1 82.2 83.9
07/10/2020 06:13:56 77.37 76.96 82.6 79.4 79.9 82 79.88 79.96 84.26 82.1 82.2 83.9
07/10/2020 06:13:57 76.06 76.27 82.6 79.4 79.9 82 81.46 80.92 84.26 82.1 82.2 83.9
07/10/2020 06:13:58 76.75 77.02 82.6 79.4 79.9 82 79.21 80.76 84.26 82.1 82.2 83.9
07/10/2020 06:13:59 79.44 79.12 82.6 79.4 79.9 82 82.15 81.91 84.26 82.1 82.2 83.9
07/10/2020 06:14:00 78.81 78.97 82.6 79.4 79.9 82 80.36 81.4 84.26 82.1 82.2 83.9
07/10/2020 06:14:01 85.5 84.73 84.73 79.4 79.9 82 90.07 89.38 89.38 82.1 82.2 83.9
07/10/2020 06:14:02 78.03 84.41 84.73 79.4 79.9 82 79.74 88.82 89.38 82.1 82.2 83.9
07/10/2020 06:14:03 76.26 81.59 84.73 79.4 79.9 82 78.89 85.38 89.38 82.1 82.2 83.9
07/10/2020 06:14:04 78.4 79.06 84.73 79.4 79.9 82 80.88 82.56 89.38 82.1 82.2 83.9
07/10/2020 06:14:05 80.37 80.15 84.73 79.4 79.9 82 81.98 82.31 89.38 82.1 82.2 83.9
07/10/2020 06:14:06 78.9 80.01 84.73 79.4 79.9 82 81.56 82.09 89.38 82.1 82.2 83.9
07/10/2020 06:14:07 77.76 79.02 84.73 79.4 79.9 82 81.18 81.55 89.38 82.1 82.2 83.9
07/10/2020 06:14:08 80.42 80.12 84.73 79.4 79.9 82 82.1 82.02 89.38 82.1 82.2 83.9
07/10/2020 06:14:09 79 80.18 84.73 79.4 79.9 82 81.51 82.15 89.38 82.2 82.2 83.9
07/10/2020 06:14:10 77.08 79.36 84.73 79.4 79.9 82 79.26 81.62 89.38 82.2 82.2 83.9
07/10/2020 06:14:11 76.85 78.38 84.73 79.4 79.9 82 79.07 80.48 89.38 82.1 82.2 83.9
07/10/2020 06:14:12 77.25 77.55 84.73 79.4 80 82 80.11 80.02 89.38 82.1 82.2 83.9
07/10/2020 06:14:13 74.34 77.35 84.73 79.4 80 82 79.72 79.99 89.38 82.1 82.2 83.9
07/10/2020 06:14:14 75.41 75.82 84.73 79.4 80 82 80.79 80.63 89.38 82.1 82.2 83.9
07/10/2020 06:14:15 76.36 76.23 84.73 79.4 80 82 81.5 81.51 89.38 82.1 82.2 83.9
07/10/2020 06:14:16 77.55 77.06 84.73 79.4 80 82 80.13 81.02 89.38 82.1 82.2 83.9
07/10/2020 06:14:17 76.76 77.06 84.73 79.4 80 82 79.37 80.52 89.38 82.1 82.2 83.9
07/10/2020 06:14:18 76 76.85 84.73 79.4 80 82 80.11 80.22 89.38 82.1 82.2 83.9
07/10/2020 06:14:19 74.94 76.35 84.73 79.4 80 82 78.56 79.95 89.38 82.1 82.2 83.9
07/10/2020 06:14:20 78.02 77.55 84.73 79.4 80 82 80.04 79.92 89.38 82.1 82.2 83.9
07/10/2020 06:14:21 79.85 79.06 84.73 79.4 80 82 81.4 80.82 89.38 82.1 82.2 83.9
07/10/2020 06:14:22 78.67 79.2 84.73 79.4 80 82 80.97 81.15 89.38 82.1 82.2 83.9
07/10/2020 06:14:23 76.6 78.71 84.73 79.3 80 82 78.38 80.99 89.38 82.1 82.2 83.9
07/10/2020 06:14:24 75.44 77.52 84.73 79.3 80 82 79.45 79.67 89.38 82.1 82.2 83.9
07/10/2020 06:14:25 75.17 76.36 84.73 79.3 80 82 80.85 80.62 89.38 82.1 82.2 83.9
07/10/2020 06:14:26 74.97 75.69 84.73 79.2 80 82 80.27 80.62 89.38 82.1 82.3 83.9
07/10/2020 06:14:27 76.5 76.28 84.73 79.2 80 82 79.89 80.53 89.38 82.1 82.2 83.9
07/10/2020 06:14:28 76.31 76.67 84.73 79.2 80 82 78.84 80.19 89.38 82.1 82.2 83.9
07/10/2020 06:14:29 76.72 77.07 84.73 79.2 80 82 78.81 79.52 89.38 82.1 82.2 83.9
07/10/2020 06:14:30 77.38 77.48 84.73 79.2 80 82 81.33 80.81 89.38 82.1 82.2 83.9
07/10/2020 06:14:31 74.91 76.83 84.41 79.2 80 82 78.81 80.77 88.82 82.1 82.2 83.9
07/10/2020 06:14:32 77.3 77.09 81.59 79.2 80 82 79.18 79.79 85.38 82.1 82.3 83.9
07/10/2020 06:14:33 77.08 77.25 80.18 79.2 80 82 80.75 80.48 82.56 82.1 82.3 83.9
07/10/2020 06:14:34 74.23 76.82 80.18 79.2 80 82 77.25 80.46 82.31 82.1 82.3 83.9
07/10/2020 06:14:35 74.12 75.61 80.18 79.2 80 82 78.98 79.59 82.15 82.1 82.3 83.9
07/10/2020 06:14:36 76.49 75.96 80.18 79.2 80 82 80.01 79.96 82.15 82.1 82.3 83.9
07/10/2020 06:14:37 74.2 75.84 80.18 79.2 80 82 78.23 79.99 82.15 82.1 82.3 83.9
07/10/2020 06:14:38 75.73 75.72 80.18 79 80 82 79.56 79.85 82.15 81.6 82.3 83.9
07/10/2020 06:14:39 75.57 75.72 79.36 79 80 82 80.59 80.38 81.62 81.6 82.3 83.9
07/10/2020 06:14:40 72.58 75.65 79.2 79 80 82 78.52 80.38 81.51 81.6 82.3 83.9
07/10/2020 06:14:41 74 74.32 79.2 79 80 82 78.57 79.22 81.51 81.6 82.3 83.9
07/10/2020 06:14:42 75.95 75.56 79.2 79 80 82 79.94 79.7 81.51 81.6 82.3 83.9
07/10/2020 06:14:43 78.59 77.98 79.2 78.9 80 82 81.17 80.85 81.51 81.6 82.3 83.9
07/10/2020 06:14:44 75.49 77.71 79.2 78.9 80 82 79.08 80.78 81.51 81.6 82.3 83.9
07/10/2020 06:14:45 75.78 76.38 79.2 78.9 80 82 80.98 80.62 81.15 81.6 82.3 83.9
07/10/2020 06:14:46 74.96 75.95 79.2 78.9 80 82 79.08 80.48 81.15 81.6 82.3 83.9
07/10/2020 06:14:47 78.47 77.76 79.2 78.9 80 82 80.27 80.31 81.15 81.6 82.3 83.9
07/10/2020 06:14:48 78.5 78.6 79.2 78.9 79.4 82 80.94 80.84 81.15 81.6 81.7 83.9
07/10/2020 06:14:49 78.27 79.3 79.3 78.9 78.9 82 80.27 81.09 81.15 81.6 81.4 83.9
07/10/2020 06:14:50 78.85 79 79.3 78.9 78.9 82 80.26 80.6 81.15 81.6 81.4 83.9
07/10/2020 06:14:51 100.07 99.25 99.25 80.5 79.5 82 101.83 101 101 82.9 81.9 83.9
07/10/2020 06:14:52 99.37 99.62 99.62 81.4 79.9 82.1 104.03 103.46 103.46 84.5 82.6 84.1
07/10/2020 06:14:53 98.14 100.16 100.16 82.1 80.2 82.2 100.23 103.4 103.46 85 82.9 84.1
07/10/2020 06:14:54 77.57 98.17 100.16 82.1 80.2 82.2 80.5 101.19 103.46 85 82.9 84.1
07/10/2020 06:14:55 80.39 93.98 100.16 82 80.2 82.2 80.95 97.01 103.46 85 82.9 84.1
07/10/2020 06:14:56 80.8 90.07 100.16 82 80.2 82.2 81.02 92.96 103.46 85 82.9 84.1
07/10/2020 06:14:57 81.65 86.62 100.16 82 80.2 82.2 82.76 89.15 103.46 85 82.9 84.1
07/10/2020 06:14:58 79.46 84.2 100.16 82 80.2 82.2 80.32 86.3 103.46 85 82.9 84.1
07/10/2020 06:14:59 83.29 83.35 100.16 82.1 80.2 82.2 83.7 84.11 103.46 85 82.9 84.1
07/10/2020 06:15:00 81.55 83.08 100.16 82.1 80.2 82.2 82.65 83.84 103.46 85 82.9 84.1
07/10/2020 06:15:01 81.92 82.21 100.16 82.1 80.3 82.2 82.55 83.07 103.46 85 82.9 84.1
07/10/2020 06:15:02 80.89 82.19 100.16 82.1 80.3 82.2 81.88 82.95 103.46 85 82.9 84.1
07/10/2020 06:15:03 82.02 81.93 100.16 82.1 80.3 82.2 82.79 82.82 103.46 85 82.9 84.1
07/10/2020 06:15:04 84.26 83.85 100.16 82.1 80.3 82.2 84.57 84.24 103.46 85 82.9 84.1
07/10/2020 06:15:05 82.58 83.86 100.16 82.1 80.3 82.2 83.69 84.27 103.46 85 82.9 84.1
07/10/2020 06:15:06 81.47 83.39 100.16 82 80.3 82.2 82.76 84.03 103.46 85 82.9 84.1
07/10/2020 06:15:07 78.96 81.74 100.16 82.1 80.3 82.2 81.11 83.06 103.46 85 82.9 84.1
07/10/2020 06:15:08 80.9 81.12 100.16 82.1 80.3 82.2 82.68 82.82 103.46 85 82.9 84.1
07/10/2020 06:15:09 81.25 81.41 100.16 82.1 80.3 82.2 83.64 83.52 103.46 85 82.9 84.1
07/10/2020 06:15:10 77.54 81.11 100.16 82.1 80.3 82.2 78.73 83.35 103.46 85 82.9 84.1
07/10/2020 06:15:11 80.64 80.67 100.16 82.1 80.3 82.2 82.25 82.25 103.46 85 82.9 84.1
07/10/2020 06:15:12 81.2 80.98 100.16 82.1 80.3 82.2 81.77 82.06 103.46 85 82.9 84.1
07/10/2020 06:15:13 82.89 82.66 100.16 82.1 80.3 82.2 83.16 83.13 103.46 85 82.9 84.1
07/10/2020 06:15:14 77.19 82.46 100.16 82.1 80.3 82.2 78.94 82.92 103.46 85 82.9 84.1
07/10/2020 06:15:15 79.29 80.26 100.16 82.1 80.3 82.2 81.2 81.27 103.46 85 82.9 84.1
07/10/2020 06:15:16 78.7 80.14 100.16 82.1 80.3 82.2 80.63 81.56 103.46 85 82.9 84.1
07/10/2020 06:15:17 81.79 81.32 100.16 82.1 80.3 82.2 82.74 82.42 103.46 85 82.9 84.1
07/10/2020 06:15:18 78.31 81.14 100.16 82.1 80.3 82.2 81.4 82.34 103.46 85 82.9 84.1
07/10/2020 06:15:19 79.34 80.22 100.16 82.1 80.3 82.2 81.44 81.99 103.46 85 82.9 84.1
07/10/2020 06:15:20 76.23 79.24 100.16 82.1 80.3 82.2 79.23 81.51 103.46 85 82.9 84.1
07/10/2020 06:15:21 81.7 80.56 100.16 82.1 80.3 82.2 83.76 82.66 103.46 85 82.9 84.1
07/10/2020 06:15:22 78.63 80.73 100.16 82.1 80.3 82.2 81.05 82.64 103.4 85 82.9 84.1
07/10/2020 06:15:23 78.14 79.79 98.17 82.1 80.3 82.2 81.93 82.95 101.19 85 82.9 84.1
07/10/2020 06:15:24 79.85 79.72 93.98 82.1 80.3 82.2 82.46 82.36 97.01 85 82.9 84.1
07/10/2020 06:15:25 79.5 79.78 90.07 82.1 80.3 82.2 81.78 82.18 92.96 85 82.9 84.1
07/10/2020 06:15:26 79.85 80.09 86.62 82.1 80.3 82.2 83.31 83.16 89.15 85 82.9 84.1
07/10/2020 06:15:27 78.89 80.06 84.2 82.1 80.3 82.2 82.64 83.09 86.3 85 82.9 84.1
07/10/2020 06:15:28 79.08 79.62 83.86 82.1 80.3 82.2 81.14 82.76 84.27 85 82.9 84.1
07/10/2020 06:15:29 76.68 79.05 83.86 82.1 80.3 82.2 78.96 81.81 84.27 85 82.9 84.1
07/10/2020 06:15:30 75.84 77.69 83.86 82.1 80.3 82.2 80.39 80.58 84.27 85 82.9 84.1
07/10/2020 06:15:31 76.43 76.82 83.86 82.1 80.3 82.2 79.23 80.27 84.27 85 82.9 84.1
07/10/2020 06:15:32 76.56 76.87 83.86 82.1 80.3 82.2 79.93 80.19 84.27 85 82.9 84.1
07/10/2020 06:15:33 77.77 77.47 83.86 82.1 80.3 82.2 80.74 80.62 84.27 85 82.9 84.1
07/10/2020 06:15:34 79.96 79.46 83.86 82.1 80.3 82.2 81.62 81.51 84.27 85 82.9 84.1
07/10/2020 06:15:35 82.79 82 83.39 82.1 80.3 82.2 83.55 82.99 84.03 85 82.9 84.1
07/10/2020 06:15:36 79.98 81.67 82.66 82.1 80.3 82.2 82.46 82.99 83.52 85 82.9 84.1
07/10/2020 06:15:37 82.44 82.16 82.66 82.1 80.3 82.2 83.76 83.48 83.52 85 82.9 84.1
07/10/2020 06:15:38 80.42 81.8 82.66 82.1 80.3 82.2 81.84 83.28 83.52 85 82.9 84.1
07/10/2020 06:15:39 79.31 81.09 82.66 82 80.3 82.2 81.78 82.54 83.48 85 82.9 84.1
07/10/2020 06:15:40 74.24 80.32 82.66 82 80.3 82.2 77.7 82.24 83.48 85 82.9 84.1
07/10/2020 06:15:41 73.41 77.31 82.66 82 80.3 82.2 76.48 79.8 83.48 85 82.9 84.1
07/10/2020 06:15:42 78.36 77.95 82.66 82 80.3 82.2 79.14 79.04 83.48 85 82.9 84.1
07/10/2020 06:15:43 81.11 80.02 82.46 82 80.3 82.2 81.32 80.6 83.48 85 82.9 84.1
07/10/2020 06:15:44 78.24 80.05 82.16 82 80.3 82.2 80.15 81.1 83.48 85 82.9 84.1
07/10/2020 06:15:45 78.01 78.7 82.16 82 80.3 82.2 79.15 80.02 83.48 85 82.9 84.1
07/10/2020 06:15:46 83.23 81.99 82.16 82 80.3 82.2 84.09 82.86 83.48 85 82.9 84.1
07/10/2020 06:15:47 79.21 82 82.16 82 80.3 82.2 80.94 82.86 83.48 85 82.9 84.1
07/10/2020 06:15:48 78.3 80.5 82.16 82 80.3 82.1 80.46 81.87 83.48 85 82.9 84.1
07/10/2020 06:15:49 76.88 79.08 82.16 82 80.3 82.1 78.92 80.87 83.48 85 82.9 84.1
07/10/2020 06:15:50 77.93 78.13 82.16 82 80.3 82.1 80.32 80.29 83.48 85 82.9 84.1
07/10/2020 06:15:51 80.15 80.26 82.16 82 80.3 82.1 81.53 81.73 83.48 85 82.9 84.1
07/10/2020 06:15:52 78.01 79.2 82.16 82 80.3 82.1 81.67 81.55 83.48 85 82.9 84.1
07/10/2020 06:15:53 75.58 78.64 82.16 82 80.3 82.1 80.27 81.45 83.48 84.9 82.9 84.1
07/10/2020 06:15:54 73.77 77.07 82.16 82 80.3 82.1 79.82 81.09 83.48 84.9 82.9 84.1
07/10/2020 06:15:55 79.07 78.84 82.16 82 80.3 82.1 80.96 81.06 83.48 84.9 82.9 84.1
07/10/2020 06:15:56 81.09 80.48 82.16 82 80.3 82.1 83.52 82.69 83.48 84.9 82.9 84.1
07/10/2020 06:15:57 78.55 80.24 82.16 82 80.3 82.1 79.98 82.65 83.48 84.9 82.9 84.1
07/10/2020 06:15:58 76.2 79.01 82.16 82 80.3 82.1 78.55 81.03 83.48 84.9 82.9 84.1
07/10/2020 06:15:59 75.87 77.46 82.16 82 80.3 82.1 79.29 79.88 83.48 84.9 82.9 84.1
07/10/2020 06:16:00 76.65 77.07 82.16 82 80.3 82.1 78.62 79.44 83.48 84.9 82.9 84.1
07/10/2020 06:16:01 82.99 81.85 82.16 82 80.3 82.1 82.79 81.86 83.48 84.9 82.9 84.1
07/10/2020 06:16:02 82.55 82.41 82.41 82 80.3 82.1 82.94 82.66 83.48 84.9 82.9 84.1
07/10/2020 06:16:03 79.94 82.24 82.41 82 80.3 82.1 80.17 82.61 83.48 84.9 82.9 84.1
07/10/2020 06:16:04 80.46 80.87 82.41 82 80.3 82.1 81.44 81.62 83.48 84.9 82.9 84.1
07/10/2020 06:16:05 77.32 80.64 82.41 82 80.3 82.1 79.03 81.31 83.48 84.9 82.9 84.1
07/10/2020 06:16:06 75.6 78.83 82.41 82 80.3 82.1 78.67 80.26 83.48 84.9 82.9 84.1
07/10/2020 06:16:07 77.29 77.67 82.41 82 80.3 82.1 80.58 80.29 83.28 84.9 82.9 84.1
07/10/2020 06:16:08 76.71 77.25 82.41 82 80.3 82.1 80.53 80.68 82.86 84.9 82.9 84.1
07/10/2020 06:16:09 73.59 76.91 82.41 82 80.3 82.1 77.99 80.39 82.86 84.9 82.9 84.1
07/10/2020 06:16:10 75.52 75.68 82.41 82 80.3 82.1 79.03 79.49 82.86 84.9 82.9 84.1
07/10/2020 06:16:11 77.94 77.76 82.41 82 80.3 82.1 79.94 79.74 82.86 84.9 82.9 84.1
07/10/2020 06:16:12 76.67 77.05 82.41 82 80.3 82.1 80.29 80.06 82.86 84.9 82.9 84.1
07/10/2020 06:16:13 81.57 80.85 82.41 82 80.3 82.1 82.49 82.06 82.86 84.9 82.9 84.1
07/10/2020 06:16:14 74.46 79.79 82.41 82 80.3 82.1 79.23 81.4 82.86 84.9 82.9 84.1
07/10/2020 06:16:15 76.11 77.33 82.41 82 80.3 82.1 79.43 80.53 82.86 84.9 82.9 84.1
07/10/2020 06:16:16 75.72 76.54 82.41 82 80.3 82.1 79.79 80.06 82.86 84.9 82.9 84.1
07/10/2020 06:16:17 75.47 76.55 82.41 82 80.3 82.1 78.92 80.11 82.69 84.9 82.9 84.1
07/10/2020 06:16:18 76.15 76.4 82.41 82 80.3 82.1 80.45 80.35 82.69 84.9 82.9 84.1
07/10/2020 06:16:19 78.06 77.52 82.41 82 80.3 82.1 80.67 80.5 82.69 84.9 82.9 84.1
07/10/2020 06:16:20 76.6 77.79 82.41 81.9 80.3 82.1 80.94 80.89 82.69 84.9 82.9 84.1
07/10/2020 06:16:21 76.9 76.99 82.41 81.9 80.3 82.1 80.84 81.47 82.69 84.9 82.9 84.1
07/10/2020 06:16:22 78.9 78.28 82.41 81.9 80.3 82.1 80.68 80.81 82.69 84.9 82.9 84.1
07/10/2020 06:16:23 80.64 80.15 82.41 81.9 80.3 82.1 82.03 81.75 82.69 84.9 82.9 84.1
07/10/2020 06:16:24 78.13 79.95 82.41 81.9 80.3 82.1 80.47 81.48 82.69 84.9 82.9 84.1
07/10/2020 06:16:25 76.84 79.08 82.41 81.9 80.3 82.1 77.38 81.03 82.69 84.9 82.9 84.1
07/10/2020 06:16:26 77.27 78.07 82.41 81.9 80.3 82.1 78.91 79.31 82.66 84.9 82.9 84.1
07/10/2020 06:16:27 76.11 77.67 82.41 81.9 80.3 82.1 79.19 79.36 82.66 84.9 82.9 84.1
07/10/2020 06:16:28 82.84 81.76 82.41 81.9 80.3 82.1 84.93 83.96 83.96 84.9 83 84.1
07/10/2020 06:16:29 79.53 81.73 82.41 81.9 80.3 82.1 81.59 83.92 83.96 84.9 83 84.1
07/10/2020 06:16:30 77.22 80.58 82.41 81.9 80.3 82.1 80.87 82.66 83.96 84.9 83 84.1
07/10/2020 06:16:31 78.22 79.14 82.41 81.9 80.3 82.1 80.3 81.84 83.96 84.9 83 84.1
07/10/2020 06:16:32 76.66 78.45 82.24 81.9 80.3 82.1 79.62 80.89 83.96 84.9 83 84.1
07/10/2020 06:16:33 74.5 77.31 81.76 81.9 80.3 82.1 79.57 80.14 83.96 84.9 83 84.1
07/10/2020 06:16:34 77.14 76.82 81.76 81.9 80.3 82.1 80.17 80.13 83.96 84.9 83 84.1
07/10/2020 06:16:35 78.04 77.82 81.76 81.9 80.3 82.1 81 80.81 83.96 84.9 83 84.1
07/10/2020 06:16:36 76.77 78.27 81.76 81.9 80.3 82.1 82.2 81.93 83.96 84.9 83 84.1
07/10/2020 06:16:37 77.47 77.72 81.76 81.9 80.3 82.1 80.28 81.81 83.96 84.9 82.9 84.1
07/10/2020 06:16:38 80.89 80.31 81.76 81.9 80.3 82.1 83.73 83.21 83.96 84.9 83 84.1
07/10/2020 06:16:39 82.73 82.2 82.2 81.9 80.3 82.1 85.96 85.42 85.42 84.9 83 84.1
07/10/2020 06:16:40 81.56 82.01 82.2 81.9 80.3 82.1 84.41 85.49 85.49 84.9 83 84.1
07/10/2020 06:16:41 80.92 82.43 82.43 81.9 80.3 82.1 82.8 84.78 85.49 84.9 83 84.1
07/10/2020 06:16:42 81.17 82.09 82.43 81.9 80.3 82.1 83.96 84.29 85.49 84.9 83 84.1
07/10/2020 06:16:43 77.47 80.8 82.43 81.9 80.3 82.1 80.84 83.57 85.49 84.9 83 84.1
07/10/2020 06:16:44 80.36 80.33 82.43 81.9 80.3 82.1 82.21 82.56 85.49 84.9 83 84.1
07/10/2020 06:16:45 79.22 80.36 82.43 81.9 80.3 82.1 82.94 83.39 85.49 84.9 83 84.1
07/10/2020 06:16:46 76.27 79.61 82.43 81.9 80.3 82.1 80.58 82.71 85.49 84.9 83 84.1
07/10/2020 06:16:47 77.09 77.92 82.43 81.9 80.3 82.1 80.72 81.69 85.49 84.9 83 84.1
07/10/2020 06:16:48 80.15 79.5 82.43 81.9 80.3 82.1 82.76 82.36 85.49 84.9 83 84.1
07/10/2020 06:16:49 77.2 79.37 82.43 81.9 80.3 82.1 80.67 82.3 85.49 84.9 83 84.1
07/10/2020 06:16:50 80.33 79.79 82.43 82 80.3 82.1 82.77 82.66 85.49 84.9 83 84.1
07/10/2020 06:16:51 82.11 81.75 82.43 82 80.3 82.1 83.43 83.33 85.49 84.9 83 84.1
07/10/2020 06:16:52 77.05 81.71 82.43 82 80.3 82.1 81.97 83.28 85.49 84.9 83 84.1
07/10/2020 06:16:53 77.3 79.38 82.43 82 80.3 82.1 80.38 82.55 85.49 84.9 83 84.1
07/10/2020 06:16:54 80.23 80.04 82.43 82 80.3 82.1 81.54 81.8 85.49 84.9 83 84.1
07/10/2020 06:16:55 80.98 81.06 82.43 82 80.3 82.1 83.9 83.72 85.49 84.9 83 84.1
07/10/2020 06:16:56 81.03 81.68 82.43 82 80.3 82.1 84.95 84.87 85.49 84.9 83 84.1
07/10/2020 06:16:57 77.67 80.81 82.43 82 80.3 82.1 81.19 84.22 85.49 84.9 83 84.1
07/10/2020 06:16:58 83.29 82.72 82.72 82 80.3 82.1 85.22 84.74 85.49 84.9 83 84.1
07/10/2020 06:16:59 78.39 82.31 82.72 82 80.3 82.1 81.17 84.57 85.49 84.9 83 84.1
07/10/2020 06:17:00 75.48 80.43 82.72 82 80.3 82.1 78.43 82.89 85.49 84.9 83 84.1
07/10/2020 06:17:01 74.8 78.07 82.72 82 80.3 82.1 78.88 80.66 85.49 84.9 83 84.1
07/10/2020 06:17:02 78.62 78.28 82.72 82 80.3 82.1 81.63 81.16 85.49 84.9 83 84.1
07/10/2020 06:17:03 79.35 79.39 82.72 82 80.3 82.1 81.75 81.87 85.49 84.9 83 84.1
07/10/2020 06:17:04 78.8 79.86 82.72 82 80.3 82.1 81.64 82.36 85.49 84.9 83 84.1
07/10/2020 06:17:05 79.73 79.89 82.72 82 80.3 82.1 82.26 82.39 85.49 84.9 83 84.1
07/10/2020 06:17:06 82.4 82.2 82.72 82 80.3 82.1 84.78 84.23 85.49 85 83 84.1
07/10/2020 06:17:07 77.15 81.31 82.72 82 80.3 82.1 80.22 83.87 85.49 85 83 84.1
07/10/2020 06:17:08 79.14 79.9 82.72 82 80.3 82.1 81.48 82.35 85.49 85 83 84.1
07/10/2020 06:17:09 81.36 80.84 82.72 82 80.3 82.1 82.39 82.29 85.49 85 83 84.1
07/10/2020 06:17:10 85.02 84.41 84.41 82 80.3 82.1 86.11 85.49 85.49 85 83 84.1
07/10/2020 06:17:11 82.02 84.56 84.56 82.1 80.3 82.1 83.21 85.66 85.66 85 83 84.1
07/10/2020 06:17:12 83.69 84.1 84.56 82.1 80.3 82.1 84.3 84.97 85.66 85 83 84.1
07/10/2020 06:17:13 82.25 83.06 84.56 82.1 80.3 82.1 83.12 83.94 85.66 85 83 84.1
07/10/2020 06:17:14 78.13 82.61 84.56 82.1 80.3 82.1 81.05 83.41 85.66 85 83 84.1
07/10/2020 06:17:15 80.18 80.43 84.56 82.1 80.3 82.1 81.27 82.01 85.66 85 83 84.1
07/10/2020 06:17:16 84.04 83.8 84.56 82.1 80.3 82.1 89.27 88.57 88.57 85 83 84.1
07/10/2020 06:17:17 81.76 82.96 84.56 82.1 80.3 82.1 83.44 87.55 88.57 85 83 84.1
07/10/2020 06:17:18 83.3 83.3 84.56 82.1 80.3 82.1 84.15 85.57 88.57 85 83 84.1
07/10/2020 06:17:19 78.95 82.84 84.56 82.1 80.3 82.1 80.21 84.67 88.57 85 83 84.1
07/10/2020 06:17:20 79.77 81.23 84.56 82.1 80.3 82.1 82.57 83.12 88.57 85 83 84.1
07/10/2020 06:17:21 80.72 81.16 84.56 82.1 80.3 82.1 82.11 82.67 88.57 85 83 84.1
07/10/2020 06:17:22 82.81 82.32 84.56 82.1 80.3 82.1 86.76 86.08 88.57 85 83 84.1
07/10/2020 06:17:23 80.21 82.12 84.56 82.1 80.3 82.1 83.36 85.84 88.57 85 83 84.1
07/10/2020 06:17:24 77.92 81.28 84.56 82.1 80.3 82.1 79.82 84.59 88.57 85 83 84.1
07/10/2020 06:17:25 81.37 81.15 84.56 82.1 80.3 82.1 82.89 82.91 88.57 85 83 84.1
07/10/2020 06:17:26 80.41 81.8 84.56 82.1 80.3 82.1 81.58 83.07 88.57 85 83 84.1
07/10/2020 06:17:27 79.39 80.32 84.56 82.1 80.3 82.1 80.84 81.82 88.57 85 83 84.1
07/10/2020 06:17:28 83.12 81.99 84.56 82.1 80.3 82.2 83.5 82.75 88.57 85 83 84.1
07/10/2020 06:17:29 76.72 81.96 84.56 82.1 80.3 82.2 79.52 82.73 88.57 85 83 84.1
07/10/2020 06:17:30 80.47 80.48 84.56 82.1 80.3 82.2 82.38 82.17 88.57 85 83 84.1
07/10/2020 06:17:31 79.79 80.52 84.56 82.1 80.3 82.2 82.32 82.58 88.57 85 83 84.1
07/10/2020 06:17:32 84.13 83.04 84.56 82.1 80.3 82.2 85.03 84.28 88.57 85 83 84.1
07/10/2020 06:17:33 98.76 98.34 98.34 82.7 80.6 82.2 99.97 99.51 99.51 85.4 83.2 84.2
07/10/2020 06:17:34 103.21 102.49 102.49 84.1 81.4 82.4 105.57 104.67 104.67 86.7 84 84.3
07/10/2020 06:17:35 78.43 101.14 102.49 84.1 81.4 82.4 82.29 103.33 104.67 86.7 84 84.3
07/10/2020 06:17:36 80.77 96.93 102.49 84.1 81.4 82.4 81.92 99.14 104.67 86.7 84 84.3
07/10/2020 06:17:37 82.61 92.87 102.49 84.1 81.4 82.4 83.97 95.03 104.67 86.7 84 84.3
07/10/2020 06:17:38 83.03 89.25 102.49 84.1 81.4 82.4 84.37 91.33 104.67 86.7 84 84.3
07/10/2020 06:17:39 84.91 86.4 102.49 84.1 81.4 82.4 85.3 88.35 104.67 86.7 84 84.3
07/10/2020 06:17:40 85.12 86.37 102.49 84.2 81.5 82.4 85.46 87.01 104.67 86.7 84 84.3
07/10/2020 06:17:41 83.89 85.43 102.49 84.2 81.5 82.4 84.8 86 104.67 86.8 84 84.3
07/10/2020 06:17:42 81.51 84.58 102.49 84.2 81.5 82.4 82.79 85.31 104.67 86.7 84 84.3
07/10/2020 06:17:43 79.14 82.97 102.49 84.2 81.5 82.4 80.75 83.91 104.67 86.7 84 84.3
07/10/2020 06:17:44 78.31 80.9 102.49 84.2 81.5 82.4 81.34 82.78 104.67 86.7 84 84.3
07/10/2020 06:17:45 77.38 79.27 102.49 84.2 81.5 82.4 81.12 81.63 104.67 86.7 84 84.3
07/10/2020 06:17:46 79.28 79.17 102.49 84.2 81.5 82.4 82.01 82.13 104.67 86.7 84 84.3
07/10/2020 06:17:47 81.42 80.95 102.49 84.2 81.5 82.4 83.43 83.11 104.67 86.7 84 84.3
07/10/2020 06:17:48 79.2 80.97 102.49 84.2 81.5 82.4 82.7 83.15 104.67 86.7 84 84.3
07/10/2020 06:17:49 76.5 79.9 102.49 84.2 81.5 82.4 80.02 82.89 104.67 86.7 84 84.3
07/10/2020 06:17:50 76.08 78.17 102.49 84.2 81.5 82.4 79.77 81.49 104.67 86.7 84 84.3
07/10/2020 06:17:51 81.13 79.75 102.49 84.2 81.5 82.4 83.2 82.29 104.67 86.7 84 84.3
07/10/2020 06:17:52 81.23 81.06 102.49 84.2 81.5 82.4 83.26 82.98 104.67 86.7 84 84.3
07/10/2020 06:17:53 81.47 81.59 102.49 84.2 81.5 82.4 84.94 84.87 104.67 86.7 84 84.3
07/10/2020 06:17:54 78.17 81.55 102.49 84.2 81.5 82.4 81.16 84.81 104.67 86.7 84 84.3
07/10/2020 06:17:55 77.39 79.67 102.49 84.2 81.5 82.4 80.3 82.94 104.67 86.7 84 84.3
07/10/2020 06:17:56 77.46 78.55 102.49 84.2 81.5 82.4 80.23 81.47 104.67 86.7 84 84.3
07/10/2020 06:17:57 77.65 78.26 102.49 84.2 81.5 82.4 80.8 81.16 104.67 86.7 84 84.3
07/10/2020 06:17:58 79.03 79.29 102.49 84.2 81.5 82.4 81.68 81.79 104.67 86.7 84 84.3
07/10/2020 06:17:59 76.2 78.04 102.49 84.2 81.5 82.4 81.81 81.64 104.67 86.7 84 84.3
07/10/2020 06:18:00 78.68 78.18 102.49 84.2 81.5 82.4 81.19 81.54 104.67 86.7 84 84.3
07/10/2020 06:18:01 80.7 79.95 102.49 84.2 81.5 82.4 82.66 82.26 104.67 86.7 84 84.3
07/10/2020 06:18:02 78.12 79.89 102.49 84.2 81.5 82.4 82.57 82.57 104.67 86.7 84 84.3
07/10/2020 06:18:03 77.6 79.25 102.49 84.2 81.5 82.4 82.73 82.84 104.67 86.8 84 84.3
07/10/2020 06:18:04 75.99 77.9 101.14 84.2 81.5 82.4 80.26 82.56 103.33 86.8 84 84.3
07/10/2020 06:18:05 75.62 76.9 96.93 84.2 81.5 82.4 79.2 81.22 99.14 86.8 84 84.3
07/10/2020 06:18:06 81.42 80.5 92.87 84.2 81.5 82.4 83.1 82.54 95.03 86.8 84 84.3
07/10/2020 06:18:07 83.22 82.59 89.25 84.2 81.5 82.4 87.78 86.88 91.33 86.8 84 84.3
07/10/2020 06:18:08 75.17 82.42 86.4 84.2 81.5 82.4 78.75 86.7 88.35 86.8 84 84.3
07/10/2020 06:18:09 77.78 79.33 86.37 84.2 81.5 82.4 80.23 83.43 87.01 86.8 84 84.3
07/10/2020 06:18:10 76.18 78.49 85.43 84.2 81.5 82.4 80.51 81.73 86.88 86.8 84 84.3
07/10/2020 06:18:11 76.1 77.35 84.58 84.2 81.5 82.4 81.72 81.7 86.88 86.8 84 84.3
07/10/2020 06:18:12 75.76 76.5 82.97 84.2 81.5 82.4 78.94 81.38 86.88 86.8 84 84.3
07/10/2020 06:18:13 80 79.49 82.59 84.2 81.5 82.4 80.94 81.03 86.88 86.8 84 84.3
07/10/2020 06:18:14 73.6 79.5 82.59 84.2 81.5 82.4 76.71 81.05 86.88 86.7 84 84.3
07/10/2020 06:18:15 69.59 76.59 82.59 84.2 81.5 82.4 74.67 78.69 86.88 86.7 84 84.3
07/10/2020 06:18:16 77.83 77.19 82.59 84.2 81.5 82.4 81.18 80.34 86.88 86.7 84 84.3
07/10/2020 06:18:17 78.65 78.56 82.59 84.2 81.5 82.4 83.7 83.04 86.88 86.7 84 84.3
07/10/2020 06:18:18 76.65 78.09 82.59 84.2 81.5 82.3 80.2 82.5 86.88 86.7 84 84.3
07/10/2020 06:18:19 78.88 78.56 82.59 84.2 81.5 82.2 81.75 81.8 86.88 86.7 84 84.2
07/10/2020 06:18:20 80.94 80.29 82.59 84.2 81.5 82.2 84.02 83.29 86.88 86.7 84 84.2
07/10/2020 06:18:21 78.5 79.9 82.59 84.2 81.5 82.2 81.78 83.19 86.88 86.7 84 84.2
07/10/2020 06:18:22 79.14 79.46 82.59 84.2 81.5 82.2 83.24 83.25 86.88 86.7 84 84.2
07/10/2020 06:18:23 82.43 81.88 82.59 84.2 81.5 82.2 87.17 86.62 86.88 86.7 84.1 84.2
07/10/2020 06:18:24 76.22 81.75 82.59 84.2 81.5 82.2 80.29 86.57 86.88 86.7 84.1 84.2
07/10/2020 06:18:25 74.8 79.24 82.59 84.2 81.5 82.2 80.06 83.75 86.88 86.7 84.1 84.2
07/10/2020 06:18:26 74.67 76.93 82.59 84.2 81.5 82.2 79.51 81.72 86.88 86.7 84.1 84.2
07/10/2020 06:18:27 80.93 79.84 82.59 84.2 81.5 82.2 83.49 82.73 86.88 86.7 84.1 84.2
07/10/2020 06:18:28 79.84 80.18 82.59 84.2 81.5 82.2 82.27 82.8 86.88 86.7 84.1 84.2
07/10/2020 06:18:29 76.41 79.62 82.59 84.2 81.5 82.2 79.33 82.25 86.88 86.7 84.1 84.2
07/10/2020 06:18:30 74.57 78.17 82.59 84.2 81.5 82.2 79.11 80.86 86.88 86.7 84.1 84.2
07/10/2020 06:18:31 77.21 77.12 82.59 84.2 81.5 82.2 81.05 80.74 86.88 86.7 84.1 84.2
07/10/2020 06:18:32 79.03 78.57 82.59 84.2 81.5 82.2 81.47 81.32 86.88 86.7 84.1 84.2
07/10/2020 06:18:33 74.42 78.51 82.59 84.2 81.5 82.2 78.58 81.18 86.88 86.7 84.1 84.2
07/10/2020 06:18:34 78.65 78.58 82.59 84.2 81.5 82.2 80.95 80.82 86.88 86.7 84.1 84.2
07/10/2020 06:18:35 77.42 77.87 82.59 84.2 81.5 82.2 80.79 81.08 86.88 86.7 84.1 84.2
07/10/2020 06:18:36 73.54 77.33 82.59 84.2 81.5 82.2 78.58 80.47 86.88 86.7 84.1 84.2
07/10/2020 06:18:37 80.05 79.39 82.42 84.2 81.5 82.2 83.02 82.51 86.7 86.7 84.1 84.2
07/10/2020 06:18:38 84.45 83.93 83.93 84.2 81.5 82.2 90.34 89.61 89.61 86.8 84.1 84.2
07/10/2020 06:18:39 85.84 85.71 85.71 84.2 81.5 82.2 89.79 90.52 90.52 86.8 84.1 84.2
07/10/2020 06:18:40 79.11 84.4 85.71 84.2 81.5 82.2 82.16 88.7 90.52 86.8 84.1 84.2
07/10/2020 06:18:41 78.87 81.84 85.71 84.2 81.5 82.2 82.65 85.77 90.52 86.8 84.1 84.2
07/10/2020 06:18:42 78.51 80.67 85.71 84.2 81.5 82.2 82.12 84.33 90.52 86.8 84.1 84.2
07/10/2020 06:18:43 80.82 80.51 85.71 84.2 81.5 82.2 83.11 83.35 90.52 86.8 84.1 84.2
07/10/2020 06:18:44 80.39 81.01 85.71 84.2 81.5 82.2 82.44 83.31 90.52 86.8 84.1 84.2
07/10/2020 06:18:45 78.64 80.19 85.71 84.2 81.5 82.2 81.3 82.53 90.52 86.8 84.1 84.2
07/10/2020 06:18:46 77.68 79.35 85.71 84.2 81.5 82.2 81.89 82.53 90.52 86.8 84.1 84.2
07/10/2020 06:18:47 76.49 78.31 85.71 84.2 81.5 82.2 80.71 81.73 90.52 86.8 84.1 84.2
07/10/2020 06:18:48 77.98 78.16 85.71 84.2 81.5 82.2 81.46 81.69 90.52 86.8 84.1 84.2
07/10/2020 06:18:49 82.88 81.72 85.71 84.2 81.5 82.2 84.09 83.38 90.52 86.8 84.1 84.2
07/10/2020 06:18:50 78.59 81.5 85.71 84.2 81.5 82.2 81.28 83.28 90.52 86.8 84.1 84.2
07/10/2020 06:18:51 80.35 80.36 85.71 84.3 81.5 82.2 82.51 82.51 90.52 86.8 84.1 84.2
07/10/2020 06:18:52 78.7 80.22 85.71 84.3 81.5 82.2 87.28 86.79 90.52 86.8 84.1 84.2
07/10/2020 06:18:53 81.41 81.4 85.71 84.3 81.5 82.2 83.92 86.43 90.52 86.8 84.1 84.2
07/10/2020 06:18:54 82.04 82.27 85.71 84.3 81.6 82.2 83.8 85.27 90.52 86.8 84.1 84.2
07/10/2020 06:18:55 84.54 84.01 85.71 84.3 81.6 82.2 85.46 85.53 90.52 86.8 84.1 84.2
07/10/2020 06:18:56 81.59 83.56 85.71 84.3 81.6 82.2 83.36 84.96 90.52 86.8 84.1 84.2
07/10/2020 06:18:57 83.85 83.84 85.71 84.3 81.6 82.2 85.21 85.2 90.52 86.8 84.1 84.2
07/10/2020 06:18:58 84.8 85.28 85.71 84.3 81.6 82.2 86.07 86.51 90.52 86.9 84.1 84.2
07/10/2020 06:18:59 92.05 91.68 91.68 84.4 81.6 82.2 93.72 93.27 93.27 86.9 84.2 84.2
07/10/2020 06:19:00 99.81 98.48 98.48 84.9 81.9 82.3 101.64 100.11 100.11 87.3 84.4 84.3
07/10/2020 06:19:01 85.01 97.1 98.48 84.9 81.9 82.3 86.05 98.95 100.11 87.3 84.4 84.3
07/10/2020 06:19:02 81.34 93.24 98.48 84.9 81.9 82.3 84.1 95.04 100.11 87.3 84.4 84.3
07/10/2020 06:19:03 78.62 89.5 98.48 84.9 81.9 82.3 81.3 91.4 100.11 87.3 84.4 84.3
07/10/2020 06:19:04 79.82 85.76 98.48 84.9 81.9 82.3 82.23 87.76 100.11 87.3 84.4 84.3
07/10/2020 06:19:05 81.39 83.16 98.48 84.9 81.9 82.3 82.8 85.21 100.11 87.3 84.4 84.3
07/10/2020 06:19:06 99.08 98.63 98.63 85.2 82.2 82.4 99.99 99.52 100.11 87.6 84.6 84.3
07/10/2020 06:19:07 102.6 101.93 101.93 86 82.7 82.5 105.86 104.66 104.66 88.5 85.2 84.5
07/10/2020 06:19:08 99.33 102.11 102.11 86.3 82.9 82.5 100.97 104.51 104.66 88.7 85.4 84.5
07/10/2020 06:19:09 81.5 99.52 102.11 86.3 82.9 82.5 82.47 101.94 104.66 88.7 85.4 84.5
07/10/2020 06:19:10 81.18 95.39 102.11 86.3 82.9 82.5 82.6 97.78 104.66 88.7 85.4 84.5
07/10/2020 06:19:11 81.66 91.4 102.11 86.3 82.9 82.5 82.5 93.74 104.66 88.7 85.4 84.5
07/10/2020 06:19:12 84 87.88 102.11 86.3 82.9 82.5 86.84 90.03 104.66 88.7 85.4 84.5
07/10/2020 06:19:13 80.67 86.08 102.11 86.3 82.9 82.5 82.37 88.65 104.66 88.7 85.4 84.5
07/10/2020 06:19:14 80.8 83.43 102.11 86.3 82.9 82.5 82.09 85.69 104.66 88.7 85.4 84.5
07/10/2020 06:19:15 81.43 82.09 102.11 86.3 82.9 82.5 82.39 83.88 104.66 88.7 85.4 84.5
07/10/2020 06:19:16 82.74 83.12 102.11 86.3 82.9 82.5 83.77 84.01 104.66 88.7 85.4 84.5
07/10/2020 06:19:17 82.64 82.84 102.11 86.3 82.9 82.5 83.92 84.01 104.66 88.7 85.4 84.5
07/10/2020 06:19:18 83.08 83.24 102.11 86.3 82.9 82.5 84.3 84.28 104.66 88.7 85.4 84.5
07/10/2020 06:19:19 80.56 82.92 102.11 86.3 82.9 82.5 81.84 84.32 104.66 88.7 85.4 84.5
07/10/2020 06:19:20 80.26 81.47 102.11 86.3 82.9 82.5 81.49 82.74 104.66 88.7 85.4 84.5
07/10/2020 06:19:21 80.65 81.58 102.11 86.3 82.9 82.5 82.01 82.42 104.66 88.7 85.4 84.5
07/10/2020 06:19:22 80.72 80.71 102.11 86.3 82.9 82.5 82.85 82.59 104.66 88.7 85.4 84.5
07/10/2020 06:19:23 81.82 81.44 102.11 86.3 82.9 82.5 82.6 82.61 104.66 88.7 85.4 84.5
07/10/2020 06:19:24 80.58 81.46 102.11 86.3 82.9 82.5 82.17 82.63 104.66 88.7 85.4 84.5
07/10/2020 06:19:25 77.3 80.9 102.11 86.3 82.9 82.5 80.4 82.37 104.66 88.7 85.4 84.5
07/10/2020 06:19:26 76.3 78.88 102.11 86.3 82.9 82.5 79.61 81.02 104.66 88.7 85.4 84.5
07/10/2020 06:19:27 77.87 77.95 102.11 86.3 82.9 82.5 81.14 81 104.66 88.7 85.4 84.5
07/10/2020 06:19:28 79.04 78.65 102.11 86.3 82.9 82.5 83.1 82.51 104.66 88.7 85.4 84.5
07/10/2020 06:19:29 75.43 78.62 102.11 86.3 82.9 82.5 81.97 83.05 104.66 88.7 85.4 84.5
07/10/2020 06:19:30 75.31 76.91 102.11 86.3 82.9 82.5 80 82.02 104.66 88.7 85.4 84.5
07/10/2020 06:19:31 76.64 76.43 102.11 86.3 82.9 82.5 80.06 81.03 104.66 88.7 85.4 84.5
07/10/2020 06:19:32 77.84 77.71 102.11 86.3 82.9 82.5 80.58 80.66 104.66 88.7 85.4 84.5
07/10/2020 06:19:33 77.68 77.8 102.11 86.3 82.9 82.5 80.72 80.8 104.66 88.7 85.4 84.5
07/10/2020 06:19:34 76.9 77.82 102.11 86.3 82.9 82.5 79.69 80.73 104.66 88.7 85.4 84.5
07/10/2020 06:19:35 77.6 77.62 102.11 86.3 82.9 82.5 80.64 80.52 104.66 88.7 85.4 84.5
07/10/2020 06:19:36 78.13 78.28 102.11 86.3 82.9 82.5 80.41 80.58 104.66 88.7 85.4 84.5
07/10/2020 06:19:37 75.07 77.84 102.11 86.3 82.9 82.5 79.05 80.6 104.51 88.7 85.4 84.5
07/10/2020 06:19:38 76.05 76.42 99.52 86.3 82.9 82.5 79.37 79.58 101.94 88.7 85.4 84.5
07/10/2020 06:19:39 76.12 76.29 95.39 86.3 82.9 82.5 79.38 79.64 97.78 88.7 85.4 84.5
07/10/2020 06:19:40 78.46 77.78 91.4 86.3 82.9 82.5 80.58 80.35 93.74 88.7 85.4 84.5
07/10/2020 06:19:41 77.22 77.59 87.88 86.3 82.9 82.5 79.87 80.38 90.03 88.7 85.4 84.5
07/10/2020 06:19:42 77.47 77.62 86.08 86.3 82.9 82.5 80.71 80.63 88.65 88.7 85.4 84.5
07/10/2020 06:19:43 79.23 79.46 83.43 86.3 82.9 82.5 81.31 81.2 85.69 88.7 85.4 84.5
07/10/2020 06:19:44 75.93 78.52 83.24 86.3 82.9 82.5 80.87 81.29 84.32 88.7 85.4 84.5
07/10/2020 06:19:45 76.6 77.58 83.24 86.3 82.9 82.5 79.71 80.98 84.32 88.7 85.4 84.5
07/10/2020 06:19:46 73.51 76.65 83.24 86.3 82.9 82.5 75.49 80.08 84.32 88.7 85.4 84.5
07/10/2020 06:19:47 63.69 74.59 83.24 86.3 82.9 82.5 69.78 77.53 84.32 88.7 85.4 84.5
07/10/2020 06:19:48 65.67 70.87 82.92 86.3 82.9 82.5 72.6 74.35 84.32 88.7 85.4 84.5
07/10/2020 06:19:49 66.61 68.74 81.58 86.3 82.9 82.5 74.08 74.98 83.05 88.7 85.4 84.5
07/10/2020 06:19:50 71.01 70 81.58 86.3 82.9 82.5 72.91 73.47 83.05 88.7 85.4 84.5
07/10/2020 06:19:51 70.61 70.93 81.46 85.9 82.9 82.5 76.63 76.29 83.05 88.4 85.4 84.5
07/10/2020 06:19:52 67.11 70.85 81.46 85.6 82.9 82.5 72.4 76.22 83.05 87.9 85.3 84.5
07/10/2020 06:19:53 69.52 70.09 81.46 85.4 82.8 82.5 76.18 76.27 83.05 87.6 85.3 84.5
07/10/2020 06:19:54 67.52 68.86 80.9 85.4 82.8 82.5 72.57 75.12 83.05 87.6 85.3 84.5
07/10/2020 06:19:55 69.24 69.25 79.46 85.3 82.8 82.5 73.74 73.97 83.05 87.6 85.3 84.5
07/10/2020 06:19:56 71.3 71.07 79.46 85.3 82.8 82.5 74.94 74.77 83.05 87.6 85.3 84.5
07/10/2020 06:19:57 67.07 70.53 79.46 85.3 82.8 82.5 73.66 74.65 83.05 87.6 85.3 84.5
07/10/2020 06:19:58 70.22 70.08 79.46 85.3 82.8 82.5 75 74.96 83.05 87.6 85.3 84.5
07/10/2020 06:19:59 66.63 69.51 79.46 85.3 82.8 82.5 71.98 74.51 82.02 87.6 85.3 84.5
07/10/2020 06:20:00 71.45 71.2 79.46 85.3 82.8 82.5 76.57 76.11 81.29 87.6 85.3 84.5
07/10/2020 06:20:01 63.85 69.84 79.46 85.3 82.8 82.5 72.34 74.97 81.29 87.6 85.3 84.5
07/10/2020 06:20:02 78.66 76.89 79.46 85.3 82.8 82.5 80.9 79.57 81.29 87.6 85.3 84.5
07/10/2020 06:20:03 82.31 81.44 81.44 85.3 82.8 82.5 84.17 83.07 83.07 87.6 85.3 84.5
07/10/2020 06:20:04 77.84 81.43 81.44 85.3 82.8 82.5 80.27 83.05 83.07 87.6 85.3 84.5
07/10/2020 06:20:05 72.49 79.39 81.44 85.3 82.8 82.5 76.65 81.49 83.07 87.6 85.3 84.5
07/10/2020 06:20:06 73.3 76.37 81.44 85.3 82.8 82.5 77.95 79.05 83.07 87.6 85.3 84.5
07/10/2020 06:20:07 70.35 75.27 81.44 85.3 82.8 82.4 74.24 78.78 83.07 87.6 85.3 84.5
07/10/2020 06:20:08 72.27 72.96 81.44 85.3 82.8 82.4 74.41 76.24 83.07 87.6 85.3 84.5
07/10/2020 06:20:09 74.73 74.74 81.44 85.3 82.8 82.4 77.1 76.92 83.07 87.6 85.3 84.5
07/10/2020 06:20:10 75.23 75.22 81.44 85.3 82.8 82.4 78.46 78.73 83.07 87.6 85.3 84.5
07/10/2020 06:20:11 69.52 74.98 81.44 85.3 82.8 82.4 73.49 77.6 83.07 87.6 85.3 84.5
07/10/2020 06:20:12 74.63 75.14 81.44 85.3 82.8 82.4 76.38 77.13 83.07 87.6 85.3 84.5
07/10/2020 06:20:13 76.17 75.83 81.44 85.3 82.8 82.4 81.24 80.33 83.07 87.6 85.3 84.5
07/10/2020 06:20:14 69.77 75.42 81.44 85.3 82.8 82.4 74.85 79.98 83.07 87.6 85.3 84.5
07/10/2020 06:20:15 63.47 72.49 81.44 85.3 82.8 82.4 70.46 77.16 83.07 87.5 85.3 84.5
07/10/2020 06:20:16 72.12 71.68 81.44 85.3 82.8 82.4 77.28 76.6 83.07 87.5 85.3 84.5
07/10/2020 06:20:17 76.14 75.37 81.44 85.2 82.8 82.4 78.78 78.21 83.07 87.5 85.3 84.5
07/10/2020 06:20:18 80.4 79.62 81.44 85.3 82.8 82.4 84.84 83.79 83.79 87.5 85.3 84.5
07/10/2020 06:20:19 78.85 79.18 81.44 85.2 82.8 82.4 81.65 83.08 83.79 87.5 85.3 84.5
07/10/2020 06:20:20 77.05 79.31 81.44 85.3 82.8 82.4 80.52 82.35 83.79 87.5 85.3 84.5
07/10/2020 06:20:21 76.65 77.81 81.44 85.2 82.8 82.4 79.83 81.19 83.79 87.5 85.3 84.5
07/10/2020 06:20:22 77.44 77.7 81.44 85.2 82.8 82.4 81.09 81.04 83.79 87.5 85.3 84.5
07/10/2020 06:20:23 81.82 80.71 81.44 85.2 82.8 82.4 85.99 85.22 85.22 87.6 85.3 84.5
07/10/2020 06:20:24 81.77 81.42 81.44 85.3 82.8 82.4 85.11 85.4 85.4 87.6 85.3 84.5
07/10/2020 06:20:25 79.27 81.98 81.98 85.3 82.8 82.4 83.5 84.7 85.4 87.6 85.3 84.5
07/10/2020 06:20:26 72.76 79.86 81.98 85.2 82.8 82.4 78.68 83.89 85.4 87.6 85.3 84.5
07/10/2020 06:20:27 69.61 76.85 81.98 85.2 82.8 82.4 76.39 81.53 85.4 87.5 85.3 84.5
07/10/2020 06:20:28 72.08 73.54 81.98 85.2 82.8 82.4 77.06 78.64 85.4 87.5 85.3 84.5
07/10/2020 06:20:29 73.27 73.19 81.98 85.2 82.8 82.4 79.47 79.29 85.4 87.5 85.3 84.5
07/10/2020 06:20:30 83.56 82.66 82.66 85.2 82.8 82.4 84.12 83.55 85.4 87.6 85.3 84.5
07/10/2020 06:20:31 73.62 82.13 82.66 85.2 82.8 82.4 76.75 83.04 85.4 87.6 85.3 84.5
07/10/2020 06:20:32 73.69 78.79 82.66 85.2 82.8 82.4 77.32 80.26 85.4 87.5 85.3 84.5
07/10/2020 06:20:33 73.75 76.32 82.66 85.2 82.8 82.4 79.33 79.39 85.4 87.5 85.3 84.5
07/10/2020 06:20:34 74.05 74.84 82.66 85.2 82.8 82.4 77.07 79.06 85.4 87.5 85.3 84.5
07/10/2020 06:20:35 73.12 74.41 82.66 85.2 82.8 82.4 76.93 77.93 85.4 87.5 85.3 84.5
07/10/2020 06:20:36 74.92 74.66 82.66 85.2 82.8 82.4 80.93 80.1 85.4 87.5 85.3 84.5
07/10/2020 06:20:37 72.9 74.41 82.66 85.2 82.8 82.4 76.83 79.51 85.4 87.5 85.3 84.5
07/10/2020 06:20:38 74.57 74.56 82.66 85.2 82.8 82.4 77.17 78.07 85.4 87.5 85.3 84.5
07/10/2020 06:20:39 76.59 75.94 82.66 85.2 82.8 82.4 79.45 79.03 85.4 87.5 85.3 84.5
07/10/2020 06:20:40 73.93 75.86 82.66 85.2 82.8 82.4 80.21 80.04 85.4 87.5 85.3 84.5
07/10/2020 06:20:41 76.5 76.54 82.66 85.2 82.8 82.4 79.58 80.26 85.4 87.5 85.3 84.5
07/10/2020 06:20:42 73.45 75.98 82.66 85.2 82.8 82.4 79.36 79.91 85.4 87.5 85.3 84.5
07/10/2020 06:20:43 77.47 77.1 82.66 85.2 82.8 82.4 81.07 81.36 85.4 87.5 85.3 84.5
07/10/2020 06:20:44 73 75.89 82.66 85.2 82.8 82.4 76.79 79.95 85.4 87.5 85.3 84.5
07/10/2020 06:20:45 73.37 74.62 82.66 85.2 82.8 82.4 76.89 78.47 85.4 87.5 85.3 84.5
07/10/2020 06:20:46 74.51 74.49 82.66 85.2 82.8 82.4 78 78.04 85.4 87.5 85.3 84.5
07/10/2020 06:20:47 80.23 79.71 82.66 85.2 82.8 82.4 81.16 80.85 85.4 87.5 85.3 84.5
07/10/2020 06:20:48 75.54 79.62 82.66 85.2 82.8 82.4 77.67 80.79 85.4 87.5 85.3 84.5
07/10/2020 06:20:49 74.78 77.61 82.66 85.2 82.8 82.4 77.58 79.25 85.4 87.5 85.3 84.5
07/10/2020 06:20:50 73.12 75.8 82.66 85.2 82.8 82.4 75.46 77.99 85.4 87.5 85.3 84.5
07/10/2020 06:20:51 80.23 79.21 82.66 85.2 82.8 82.4 81.4 80.53 85.4 87.5 85.3 84.5
07/10/2020 06:20:52 75.9 79.06 82.66 85.2 82.8 82.4 78.31 80.5 85.4 87.5 85.3 84.5
07/10/2020 06:20:53 84.25 83.34 83.34 85.2 82.8 82.4 85.36 84.48 85.4 87.5 85.3 84.5
07/10/2020 06:20:54 82.7 83.64 83.64 85.2 82.8 82.4 83.16 84.02 84.7 87.5 85.3 84.5
07/10/2020 06:20:55 74.83 82.32 83.64 85.2 82.8 82.4 79.03 83.26 84.48 87.5 85.3 84.5
07/10/2020 06:20:56 73.1 79.15 83.64 85.2 82.8 82.4 78.2 81.4 84.48 87.5 85.3 84.5
07/10/2020 06:20:57 74.39 76.23 83.64 85.2 82.8 82.4 77.27 79.13 84.48 87.5 85.3 84.5
07/10/2020 06:20:58 73.31 75.16 83.64 85.2 82.8 82.4 77.45 77.99 84.48 87.5 85.3 84.5
07/10/2020 06:20:59 72.4 74.08 83.64 85.2 82.8 82.4 77.87 78.1 84.48 87.5 85.3 84.5
07/10/2020 06:21:00 72.7 73.62 83.64 85.2 82.8 82.4 78.39 78.41 84.48 87.5 85.3 84.5
07/10/2020 06:21:01 71.96 72.88 83.64 85.2 82.8 82.4 79.42 79.52 84.48 87.5 85.3 84.5
07/10/2020 06:21:02 72.51 72.65 83.64 85.2 82.8 82.4 76.7 78.74 84.48 87.5 85.3 84.5
07/10/2020 06:21:03 70.06 72.51 83.64 85.2 82.8 82.4 75.77 77.61 84.48 87.5 85.3 84.5
07/10/2020 06:21:04 72.14 71.93 83.64 85.2 82.8 82.4 76.63 76.72 84.48 87.5 85.3 84.5
07/10/2020 06:21:05 66.96 71.94 83.64 85.2 82.8 82.4 76.38 76.84 84.48 87.5 85.3 84.5
07/10/2020 06:21:06 73.01 72.33 83.64 85.2 82.8 82.4 78.09 77.78 84.48 87.5 85.3 84.5
07/10/2020 06:21:07 69.8 72.33 83.64 85.2 82.8 82.4 77.69 78.02 84.48 87.5 85.3 84.5
07/10/2020 06:21:08 70.78 71.12 83.64 85.2 82.8 82.4 75.53 77.92 84.48 87.5 85.3 84.5
07/10/2020 06:21:09 75.02 74.14 83.64 85.2 82.8 82.4 79.95 79.16 84.48 87.5 85.3 84.5
07/10/2020 06:21:10 79.08 78.94 83.64 85.2 82.8 82.4 84.56 84.23 84.48 87.5 85.3 84.5
07/10/2020 06:21:11 77 77.75 83.64 85.2 82.8 82.4 81.34 82.6 84.48 87.5 85.3 84.5
07/10/2020 06:21:12 75.8 77.33 83.64 85.2 82.8 82.4 81.24 82.08 84.48 87.5 85.3 84.5
07/10/2020 06:21:13 71.36 76.36 83.64 85.2 82.8 82.4 77.4 81.42 84.48 87.5 85.3 84.5
07/10/2020 06:21:14 71.6 74.12 83.64 85.2 82.8 82.4 78.91 79.66 84.48 87.5 85.3 84.5
07/10/2020 06:21:15 73.48 73.59 83.64 85.2 82.8 82.4 77.03 79.26 84.48 87.5 85.3 84.5
07/10/2020 06:21:16 75.57 75.46 83.64 85.2 82.8 82.4 79.47 79.09 84.48 87.5 85.3 84.5
07/10/2020 06:21:17 80.44 79.62 83.64 85.2 82.8 82.4 82.56 81.82 84.48 87.5 85.3 84.5
07/10/2020 06:21:18 78.78 79.36 83.64 85.2 82.8 82.4 82.67 82.4 84.48 87.5 85.3 84.5
07/10/2020 06:21:19 71.7 79.33 83.64 85.2 82.8 82.4 77.83 82.34 84.48 87.5 85.3 84.5
07/10/2020 06:21:20 74.27 76.15 83.64 85.2 82.8 82.4 79.76 80.23 84.48 87.5 85.3 84.5
07/10/2020 06:21:21 75.68 76.43 83.64 85.2 82.8 82.4 81.74 81.51 84.48 87.5 85.3 84.5
07/10/2020 06:21:22 76.49 76.92 83.64 85.2 82.8 82.4 79.63 81.21 84.48 87.5 85.3 84.4
07/10/2020 06:21:23 72.79 75.54 83.64 85.2 82.8 82.4 78.72 79.92 84.23 87.5 85.3 84.4
07/10/2020 06:21:24 75.53 75.75 82.32 85.2 82.8 82.4 80.01 80.31 84.23 87.5 85.3 84.4
07/10/2020 06:21:25 77.1 76.95 79.62 85.2 82.8 82.4 81.51 81 84.23 87.5 85.3 84.4
07/10/2020 06:21:26 78.24 78.29 79.62 85.2 82.8 82.4 82.68 82.31 84.23 87.5 85.3 84.4
07/10/2020 06:21:27 74.44 78.27 79.62 85.2 82.8 82.4 78.88 82.28 84.23 87.5 85.3 84.4
07/10/2020 06:21:28 70.88 76.49 79.62 85.2 82.8 82.4 78.61 80.56 84.23 87.5 85.3 84.4
07/10/2020 06:21:29 72.05 73.7 79.62 85.2 82.8 82.4 77.85 79.73 84.23 87.5 85.3 84.4
07/10/2020 06:21:30 69.92 72.75 79.62 85.2 82.8 82.4 76.58 78.36 84.23 87.5 85.3 84.4
07/10/2020 06:21:31 73.87 73.55 79.62 85.1 82.8 82.4 78.18 78.2 84.23 87.5 85.3 84.4
07/10/2020 06:21:32 73.48 73.71 79.62 85.1 82.8 82.4 79.11 78.96 84.23 87.5 85.3 84.4
07/10/2020 06:21:33 76.44 75.71 79.62 85.1 82.8 82.4 80.8 80.29 84.23 87.5 85.3 84.4
07/10/2020 06:21:34 73.27 75.56 79.62 85.1 82.8 82.4 78.79 80.29 84.23 87.5 85.3 84.4
07/10/2020 06:21:35 76.32 76.29 79.62 85.1 82.8 82.4 81.23 81.07 84.23 87.5 85.3 84.4
07/10/2020 06:21:36 76.12 76.37 79.62 85.1 82.8 82.4 79.27 80.65 84.23 87.5 85.3 84.4
07/10/2020 06:21:37 75.72 77.16 79.62 85.1 82.8 82.4 78.41 79.85 84.23 87.5 85.3 84.4
07/10/2020 06:21:38 79.08 78.04 79.62 85.1 82.8 82.4 81.67 80.58 84.23 87.5 85.3 84.4
07/10/2020 06:21:39 76.77 77.99 79.62 85.1 82.8 82.4 81.21 81.4 84.23 87.5 85.3 84.4
07/10/2020 06:21:40 78.82 78.89 79.62 85.1 82.8 82.4 80.91 81.24 82.6 87.5 85.3 84.4
07/10/2020 06:21:41 71.46 78.31 79.62 85.1 82.8 82.4 78.64 81.08 82.4 87.5 85.3 84.4
07/10/2020 06:21:42 81.59 80.87 80.87 85.1 82.8 82.4 84.55 83.71 83.71 87.5 85.3 84.4
07/10/2020 06:21:43 77.53 80.97 80.97 85.1 82.8 82.4 80.77 83.87 83.87 87.5 85.3 84.4
07/10/2020 06:21:44 73.85 78.86 80.97 85.1 82.8 82.4 78.46 81.84 83.87 87.5 85.3 84.4
07/10/2020 06:21:45 76.94 77.41 80.97 85.1 82.8 82.4 81.01 81.08 83.87 87.5 85.3 84.4
07/10/2020 06:21:46 77.67 77.22 80.97 85.1 82.8 82.4 82.23 81.78 83.87 87.5 85.3 84.4
07/10/2020 06:21:47 75.42 77.14 80.97 85.1 82.8 82.4 79.19 81.66 83.87 87.5 85.3 84.4
07/10/2020 06:21:48 74.9 75.89 80.97 85.1 82.8 82.4 80.02 80.49 83.87 87.5 85.3 84.4
07/10/2020 06:21:49 76.31 76.15 80.97 85.1 82.8 82.4 80.58 80.63 83.87 87.5 85.3 84.4
07/10/2020 06:21:50 77.54 77.07 80.97 85.1 82.8 82.4 80.8 80.77 83.87 87.5 85.3 84.4
07/10/2020 06:21:51 75.45 77.06 80.97 85.1 82.8 82.4 79.52 80.62 83.87 87.5 85.3 84.4
07/10/2020 06:21:52 75.18 75.96 80.97 85.1 82.8 82.4 79.75 79.96 83.87 87.5 85.3 84.4
07/10/2020 06:21:53 75.27 75.95 80.97 85.1 82.8 82.4 80.64 80.42 83.87 87.5 85.3 84.4
07/10/2020 06:21:54 75.59 75.63 80.97 85.1 82.8 82.4 80.21 80.42 83.87 87.5 85.3 84.4
07/10/2020 06:21:55 76.2 76.26 80.97 85.1 82.8 82.4 80.61 80.76 83.87 87.5 85.3 84.4
07/10/2020 06:21:56 76.34 76.37 80.97 85.1 82.8 82.4 80.37 80.56 83.87 87.5 85.3 84.4
07/10/2020 06:21:57 77.62 77.37 80.97 85.1 82.8 82.4 81.1 81.07 83.87 87.5 85.3 84.4
07/10/2020 06:21:58 77.57 77.78 80.97 85.1 82.8 82.4 81.18 81.3 83.87 87.5 85.3 84.4
07/10/2020 06:21:59 77.55 77.63 80.97 85.1 82.8 82.4 81.15 81.2 83.87 87.5 85.3 84.4
07/10/2020 06:22:00 79.11 78.82 80.97 85.1 82.8 82.4 82.1 81.99 83.87 87.5 85.3 84.4
07/10/2020 06:22:01 79.28 79.28 80.97 85.1 82.8 82.4 82.03 82.2 83.87 87.5 85.3 84.4
07/10/2020 06:22:02 75.74 79.07 80.97 85.1 82.8 82.4 80.67 81.94 83.87 87.5 85.3 84.4
07/10/2020 06:22:03 77.96 78.11 80.97 85.1 82.8 82.4 80.74 81.36 83.87 87.5 85.3 84.4
07/10/2020 06:22:04 75.92 77.71 80.97 85.1 82.8 82.4 79.86 81.02 83.87 87.5 85.3 84.4
07/10/2020 06:22:05 77.01 77.48 80.97 85.1 82.8 82.4 80.29 80.57 83.87 87.5 85.3 84.4
07/10/2020 06:22:06 71.48 76.8 80.97 85.1 82.8 82.4 77.32 80.35 83.87 87.5 85.3 84.4
07/10/2020 06:22:07 74.38 74.63 80.97 85.1 82.8 82.4 80.6 80.46 83.87 87.5 85.3 84.4
07/10/2020 06:22:08 75.63 75.65 80.97 85.1 82.8 82.3 81.34 81.44 83.87 87.5 85.3 84.4
07/10/2020 06:22:09 75.85 75.81 80.97 85.1 82.8 82.3 81.92 81.88 83.87 87.5 85.3 84.4
07/10/2020 06:22:10 75.74 76.36 80.97 85.1 82.8 82.3 80.56 81.36 83.87 87.4 85.3 84.4
07/10/2020 06:22:11 74.84 75.8 80.97 85.1 82.8 82.3 80.82 81.24 83.87 87.4 85.3 84.4
07/10/2020 06:22:12 74.31 74.91 80.97 85 82.8 82.3 79.49 80.67 83.87 87.4 85.3 84.4
07/10/2020 06:22:13 73.34 74.63 79.28 85 82.8 82.3 77.78 80.01 82.2 87.4 85.3 84.4
07/10/2020 06:22:14 74.65 74.8 79.28 85 82.8 82.3 79.77 79.8 82.2 87.4 85.3 84.4
07/10/2020 06:22:15 78.57 77.65 79.28 85 82.8 82.3 81.06 80.88 82.2 87.4 85.3 84.4
07/10/2020 06:22:16 77.99 77.85 79.28 85 82.8 82.3 81.98 81.46 82.2 87.4 85.3 84.4
07/10/2020 06:22:17 79.55 79.23 79.28 85 82.8 82.3 83.08 82.73 82.73 87.4 85.3 84.4
07/10/2020 06:22:18 81.69 81.34 81.34 85 82.8 82.3 83.86 83.61 83.61 87.4 85.3 84.4
07/10/2020 06:22:19 85.11 84.8 84.8 85 82.8 82.3 86.21 85.99 85.99 87.4 85.3 84.4
07/10/2020 06:22:20 75.61 84.23 84.8 85 82.8 82.3 78.93 85.51 85.99 87.4 85.3 84.4
07/10/2020 06:22:21 77.46 80.71 84.8 85 82.8 82.3 81.44 82.47 85.99 87.4 85.3 84.4
07/10/2020 06:22:22 80.31 80.08 84.8 85 82.8 82.3 84.44 83.78 85.99 87.4 85.3 84.4
07/10/2020 06:22:23 74.84 79.9 84.8 85 82.8 82.3 79.98 83.6 85.99 87.4 85.3 84.4
07/10/2020 06:22:24 75.91 77.38 84.8 85 82.8 82.3 81.43 81.74 85.99 87.4 85.3 84.4
07/10/2020 06:22:25 79.99 79.16 84.8 85 82.8 82.3 82.08 82.11 85.99 87.4 85.3 84.4
07/10/2020 06:22:26 80.73 80.19 84.8 85 82.8 82.3 82.06 82.09 85.99 87.4 85.3 84.4
07/10/2020 06:22:27 80.84 80.72 84.8 85 82.8 82.3 81.78 82.02 85.99 87.4 85.3 84.4
07/10/2020 06:22:28 80.26 80.83 84.8 85 82.8 82.3 81.62 82.12 85.99 87.4 85.3 84.4
07/10/2020 06:22:29 82.33 81.77 84.8 85 82.8 82.3 84.29 83.6 85.99 87.4 85.3 84.4
07/10/2020 06:22:30 80.38 81.79 84.8 85 82.8 82.3 82.16 83.61 85.99 87.4 85.3 84.4
07/10/2020 06:22:31 80.86 81.05 84.8 85 82.8 82.3 82.51 82.71 85.99 87.4 85.3 84.4
07/10/2020 06:22:32 79.67 81.29 84.8 85 82.8 82.3 81.81 82.79 85.99 87.4 85.3 84.4
07/10/2020 06:22:33 74.78 79.91 84.8 84.7 82.8 82.3 79.61 82.03 85.99 87.1 85.3 84.4
07/10/2020 06:22:34 71.67 77.42 84.8 83.5 82.8 82.3 77.81 80.69 85.99 86 85.3 84.4
07/10/2020 06:22:35 74.19 74.88 84.8 83.5 82.8 82.3 80.28 80.16 85.99 86 85.3 84.4
07/10/2020 06:22:36 78.88 77.72 84.8 83.5 82.8 82.3 82.17 81.63 85.99 86 85.3 84.4
07/10/2020 06:22:37 76.59 77.52 84.8 83.5 82.8 82.3 81.12 81.64 85.99 86 85.3 84.4
07/10/2020 06:22:38 74.01 76.65 84.8 83.5 82.8 82.3 80.49 81.07 85.99 86 85.3 84.4
07/10/2020 06:22:39 77.14 76.86 84.8 83.4 82.8 82.3 81.22 81.21 85.99 86 85.3 84.4
07/10/2020 06:22:40 81 80.76 84.8 83.4 82.8 82.3 81.68 81.93 85.99 86 85.3 84.4
07/10/2020 06:22:41 72.72 80.7 84.8 83.4 82.8 82.3 78.25 81.9 85.99 86 85.3 84.4
07/10/2020 06:22:42 72.18 77.43 84.8 83.4 82.8 82.3 78.94 80.07 85.99 86 85.3 84.4
07/10/2020 06:22:43 78.42 77.61 84.8 83.4 82.8 82.3 80.82 80.33 85.99 86 85.3 84.4
07/10/2020 06:22:44 77.11 78.1 84.8 83.4 82.8 82.3 80.99 81.13 85.99 86 85.3 84.4
07/10/2020 06:22:45 78.23 78.17 84.8 83.4 82.8 82.3 81.9 81.64 85.99 86 85.3 84.4
07/10/2020 06:22:46 77.68 79.04 84.8 83.4 82.8 82.3 81.76 82.27 85.99 86 85.3 84.4
07/10/2020 06:22:47 75.01 77.47 84.8 83.4 82.8 82.3 79.31 81.49 85.99 86 85.3 84.4
07/10/2020 06:22:48 73.04 76.22 84.8 83.4 82.8 82.3 78.48 80.43 85.99 85.9 85.3 84.4
07/10/2020 06:22:49 73.25 74.54 84.23 83.4 82.8 82.3 79.59 79.72 85.51 85.9 85.3 84.4
07/10/2020 06:22:50 77.82 76.93 81.79 83.4 82.8 82.3 81.48 80.92 83.78 86 85.3 84.4
07/10/2020 06:22:51 77.44 77.52 81.79 83.4 82.8 82.3 81.83 81.73 83.78 85.9 85.3 84.4
07/10/2020 06:22:52 76.26 77.45 81.79 83.4 82.8 82.3 81.05 81.68 83.61 85.9 85.3 84.4
07/10/2020 06:22:53 75.34 76.52 81.79 83.4 82.8 82.3 80.57 81.27 83.61 85.9 85.3 84.4
07/10/2020 06:22:54 77.81 77.15 81.79 83.4 82.8 82.3 80.79 81.12 83.61 85.9 85.3 84.4
07/10/2020 06:22:55 74.25 77.12 81.79 83.4 82.8 82.3 79.82 81.11 83.61 85.9 85.3 84.4
07/10/2020 06:22:56 72.04 75.39 81.79 83.4 82.8 82.3 78.21 80.13 83.61 85.9 85.3 84.4
07/10/2020 06:22:57 71.88 73.6 81.79 83.4 82.8 82.3 78.1 79.25 83.61 85.9 85.3 84.4
07/10/2020 06:22:58 68.99 72.76 81.79 83.4 82.8 82.3 78.12 78.66 83.61 85.9 85.3 84.4
07/10/2020 06:22:59 70.79 71.07 81.79 83.4 82.8 82.3 75.1 78 83.61 85.9 85.3 84.4
07/10/2020 06:23:00 71.07 71.24 81.29 83.3 82.8 82.3 76.13 76.53 82.79 85.9 85.3 84.4
07/10/2020 06:23:01 71.62 71.69 81.29 83.3 82.8 82.3 76.27 76.69 82.79 85.9 85.3 84.4
07/10/2020 06:23:02 73.42 72.8 80.76 83.3 82.8 82.3 77.7 77.47 82.27 85.9 85.3 84.4
07/10/2020 06:23:03 79.27 77.93 80.76 83.3 82.8 82.3 81.24 80.02 82.27 85.9 85.3 84.4
07/10/2020 06:23:04 78.77 78.32 80.76 83.3 82.8 82.3 81.62 81.3 82.27 85.9 85.3 84.4
07/10/2020 06:23:05 82.2 81.71 81.71 83.4 82.8 82.3 83.22 82.91 82.91 85.9 85.3 84.4
07/10/2020 06:23:06 78.29 81.64 81.71 83.3 82.8 82.3 80.7 82.86 82.91 85.9 85.3 84.4
07/10/2020 06:23:07 76.11 79.89 81.71 83.3 82.8 82.3 79.73 81.62 82.91 85.9 85.3 84.4
07/10/2020 06:23:08 74.54 77.99 81.71 83.3 82.8 82.3 79.33 80.82 82.91 85.9 85.3 84.4
07/10/2020 06:23:09 70.85 76.02 81.71 83.3 82.8 82.3 77.93 79.79 82.91 85.9 85.3 84.4
07/10/2020 06:23:10 72.74 73.85 81.71 83.3 82.7 82.3 76.91 78.76 82.91 85.9 85.3 84.4
07/10/2020 06:23:11 78.85 77.83 81.71 83.3 82.7 82.3 81.73 80.89 82.91 85.9 85.3 84.4
07/10/2020 06:23:12 77.21 78.25 81.71 83.3 82.7 82.3 81.47 81.41 82.91 85.9 85.3 84.4
07/10/2020 06:23:13 75.57 77.25 81.71 83.3 82.7 82.3 79.91 81.15 82.91 85.9 85.3 84.4
07/10/2020 06:23:14 74.69 76.42 81.71 83.3 82.7 82.3 79.85 80.48 82.91 85.9 85.3 84.4
07/10/2020 06:23:15 73.88 75.34 81.71 83.3 82.7 82.3 78.63 80.14 82.91 85.9 85.3 84.4
07/10/2020 06:23:16 76.79 76.31 81.71 83.3 82.7 82.3 80.65 80.34 82.91 85.9 85.3 84.4
07/10/2020 06:23:17 76.4 76.72 81.71 83.3 82.7 82.3 80.3 80.65 82.91 85.9 85.3 84.4
07/10/2020 06:23:18 73.39 76.26 81.71 83.3 82.7 82.3 80.7 80.61 82.91 85.9 85.3 84.4
07/10/2020 06:23:19 75.42 75.28 81.71 83.3 82.7 82.3 80.14 80.56 82.91 85.9 85.3 84.4
07/10/2020 06:23:20 78.7 77.97 81.71 83.3 82.7 82.3 80.94 80.97 82.91 85.9 85.3 84.4
07/10/2020 06:23:21 75.96 77.82 81.71 83.3 82.7 82.3 80.65 80.99 82.91 85.9 85.3 84.4
07/10/2020 06:23:22 78.35 78 81.71 83.3 82.7 82.3 79.89 80.75 82.91 85.9 85.3 84.4
07/10/2020 06:23:23 77.61 78.84 81.71 83.3 82.7 82.3 80.13 80.9 82.91 85.9 85.3 84.4
07/10/2020 06:23:24 77.36 77.62 81.71 83.3 82.7 82.3 80.35 80.49 82.91 85.9 85.3 84.4
07/10/2020 06:23:25 77.34 77.73 81.71 83.3 82.7 82.3 81.11 80.99 82.91 85.9 85.3 84.4
07/10/2020 06:23:26 80.16 79.77 81.71 83.3 82.7 82.3 82.4 82.26 82.91 85.9 85.3 84.4
07/10/2020 06:23:27 77.81 79.95 81.71 83.3 82.7 82.3 81.48 82.28 82.91 85.9 85.3 84.4
07/10/2020 06:23:28 74.17 78.43 81.71 83.3 82.7 82.3 79.03 81.81 82.91 85.9 85.3 84.4
07/10/2020 06:23:29 79.28 78.87 81.71 83.3 82.7 82.3 81.57 81.37 82.91 85.9 85.3 84.4
07/10/2020 06:23:30 78.32 79.12 81.71 83.3 82.7 82.3 81.88 82.01 82.91 85.9 85.3 84.4
07/10/2020 06:23:31 81 80.32 81.71 83.3 82.7 82.3 83.75 83.1 83.1 85.9 85.3 84.4
07/10/2020 06:23:32 83.21 83.46 83.46 83.3 82.8 82.3 84.72 84.83 84.83 85.9 85.3 84.4
07/10/2020 06:23:33 79.13 81.84 83.46 83.3 82.8 82.3 81.65 83.88 84.83 85.9 85.3 84.4
07/10/2020 06:23:34 85.06 84.14 84.14 83.3 82.8 82.3 87.14 86.17 86.17 85.9 85.3 84.4
07/10/2020 06:23:35 82.58 83.93 84.14 83.4 82.8 82.3 84.75 86 86.17 85.9 85.3 84.4
07/10/2020 06:23:36 81.86 83.43 84.14 83.4 82.8 82.3 83.44 85.4 86.17 85.9 85.3 84.4
07/10/2020 06:23:37 82.17 83.05 84.14 83.4 82.8 82.3 83.79 84.66 86.17 85.9 85.3 84.4
07/10/2020 06:23:38 79.74 82.27 84.14 83.4 82.8 82.3 82.91 84.14 86.17 85.9 85.3 84.4
07/10/2020 06:23:39 79.28 80.38 84.14 83.3 82.8 82.3 83.41 83.5 86.17 85.8 85.3 84.4
07/10/2020 06:23:40 82.53 81.96 84.14 83.3 82.8 82.3 84.7 84.34 86.17 85.9 85.3 84.4
07/10/2020 06:23:41 85.21 84.63 84.63 83.4 82.8 82.3 87.31 86.76 86.76 85.9 85.3 84.4
07/10/2020 06:23:42 85.23 85.21 85.21 83.4 82.8 82.3 86.43 86.76 86.76 85.9 85.3 84.4
07/10/2020 06:23:43 84.15 85.14 85.21 83.4 82.8 82.3 85.82 86.64 86.76 85.9 85.3 84.4
07/10/2020 06:23:44 91.98 90.65 90.65 83.5 82.8 82.3 91.64 90.55 90.55 85.9 85.4 84.4
07/10/2020 06:23:45 85.79 90.3 90.65 83.5 82.8 82.3 86.33 90.21 90.55 85.9 85.4 84.4
07/10/2020 06:23:46 78.28 87.93 90.65 83.5 82.8 82.3 80.39 88.11 90.55 85.9 85.4 84.4
07/10/2020 06:23:47 79.94 84.35 90.65 83.5 82.8 82.3 81.45 84.84 90.55 85.9 85.4 84.4
07/10/2020 06:23:48 81.15 82.12 90.65 83.5 82.8 82.3 82.76 83.18 90.55 85.9 85.4 84.4
07/10/2020 06:23:49 81.14 82.42 90.65 83.5 82.8 82.3 82.81 83.59 90.55 85.9 85.4 84.4
07/10/2020 06:23:50 80.82 81.7 90.65 83.5 82.8 82.3 82.57 83.33 90.55 85.9 85.4 84.4
07/10/2020 06:23:51 80.42 81.38 90.65 83.5 82.8 82.3 81.86 82.81 90.55 85.9 85.4 84.4
07/10/2020 06:23:52 74.5 80.52 90.65 83.5 82.8 82.3 79.35 81.92 90.55 85.9 85.4 84.4
07/10/2020 06:23:53 77.24 78.42 90.65 83.5 82.8 82.3 80.44 80.82 90.55 85.9 85.4 84.4
07/10/2020 06:23:54 78.7 78.52 90.65 83.5 82.8 82.3 82.43 82.09 90.55 85.9 85.4 84.4
07/10/2020 06:23:55 80.12 80.56 90.65 83.5 82.8 82.3 83.76 83.88 90.55 85.9 85.4 84.4
07/10/2020 06:23:56 78.71 79.32 90.65 83.5 82.8 82.3 80.96 82.74 90.55 85.9 85.4 84.4
07/10/2020 06:23:57 75.19 78.79 90.65 83.5 82.8 82.3 79.67 81.78 90.55 85.9 85.4 84.4
07/10/2020 06:23:58 80.46 79.77 90.65 83.5 82.8 82.3 82.91 82.38 90.55 85.9 85.4 84.4
07/10/2020 06:23:59 77.34 79.75 90.65 83.4 82.8 82.3 79.77 82.17 90.55 85.8 85.4 84.4
07/10/2020 06:24:00 79.12 79.02 90.65 82.7 82.8 82.3 80.94 81.12 90.55 85.2 85.4 84.4
07/10/2020 06:24:01 79.44 79.35 90.65 82.6 82.8 82.3 81.54 81.57 90.55 85.2 85.4 84.4
07/10/2020 06:24:02 81.16 81.36 90.65 82.6 82.8 82.3 82.64 82.73 90.55 85.2 85.4 84.4
07/10/2020 06:24:03 78.37 80.04 90.65 82.6 82.8 82.3 81.14 81.97 90.55 85.2 85.4 84.4
07/10/2020 06:24:04 76.44 79.26 90.65 82.6 82.8 82.3 80.42 81.7 90.55 85.2 85.4 84.4
07/10/2020 06:24:05 77.14 77.76 90.65 82.6 82.8 82.3 79.38 80.64 90.55 85.2 85.4 84.4
07/10/2020 06:24:06 71.28 77.5 90.65 81.9 82.8 82.3 78.56 79.96 90.55 84.7 85.4 84.4
07/10/2020 06:24:07 71.03 74.89 90.65 79.8 82.8 82.3 79.54 79.69 90.55 82.3 85.4 84.4
07/10/2020 06:24:08 84.08 82.4 90.65 78.3 82.8 82.3 85.16 83.97 90.55 81.1 85.4 84.4
07/10/2020 06:24:09 78.74 82.39 90.65 78.3 82.8 82.3 81.52 84.02 90.55 81.1 85.4 84.4
07/10/2020 06:24:10 80.52 80.81 90.65 78.3 82.9 82.3 83.06 83.2 90.55 81.1 85.4 84.4
07/10/2020 06:24:11 80.17 80.61 90.65 78.3 82.9 82.3 83.12 83.22 90.55 81.1 85.4 84.4
07/10/2020 06:24:12 80.64 81.35 90.65 78.3 82.9 82.3 83.35 83.75 90.55 81.1 85.4 84.4
07/10/2020 06:24:13 67.93 80.33 90.65 78.3 82.9 82.3 76.29 83.06 90.55 81.1 85.4 84.4
07/10/2020 06:24:14 75.58 76.48 90.3 78.2 82.8 82.3 80.01 80.29 90.21 81.1 85.4 84.4
07/10/2020 06:24:15 80.25 79.14 87.93 78.2 82.8 82.3 83.47 82.57 88.11 81.1 85.4 84.4
07/10/2020 06:24:16 77.09 79.16 84.35 78.2 82.8 82.3 80.96 82.6 84.84 81.1 85.4 84.4
07/10/2020 06:24:17 80.48 80.58 82.42 78.2 82.9 82.3 81.07 81.76 84.02 81 85.4 84.4
07/10/2020 06:24:18 82.55 82.61 82.61 78.2 82.9 82.3 82.1 82.62 84.02 81 85.4 84.4
07/10/2020 06:24:19 81.51 81.66 82.61 78.2 82.9 82.3 82.12 82.07 84.02 81 85.4 84.4
07/10/2020 06:24:20 79.44 81.47 82.61 78.2 82.9 82.3 79.74 82.13 84.02 81 85.4 84.4
07/10/2020 06:24:21 77.01 80.15 82.61 78.2 82.9 82.3 80.19 81.01 84.02 81 85.4 84.4
07/10/2020 06:24:22 76.22 78.48 82.61 78.2 82.9 82.3 80.71 80.6 84.02 81 85.4 84.4
07/10/2020 06:24:23 76.02 77.26 82.61 78.1 82.8 82.3 81.14 81.51 84.02 81 85.4 84.4
07/10/2020 06:24:24 81.14 80.81 82.61 78.1 82.8 82.3 82.3 82.32 84.02 81 85.4 84.4
07/10/2020 06:24:25 100.67 99.2 99.2 80.2 83.1 82.4 103.56 102.2 102.2 83 85.7 84.5
07/10/2020 06:24:26 99.98 100.65 100.65 81.4 83.3 82.5 101.28 102.93 102.93 83.9 85.8 84.6
07/10/2020 06:24:27 76.26 99.11 100.65 81.4 83.3 82.5 78.18 101.16 102.93 83.9 85.8 84.6
07/10/2020 06:24:28 79.38 94.9 100.65 81.4 83.3 82.5 81.47 96.95 102.93 83.9 85.8 84.6
07/10/2020 06:24:29 81.99 90.9 100.65 81.4 83.3 82.5 82.17 92.92 102.93 83.9 85.8 84.6
07/10/2020 06:24:30 82.16 87.48 100.65 81.4 83.4 82.5 82.92 89.24 102.93 83.9 85.9 84.6
07/10/2020 06:24:31 81.47 84.96 100.65 81.4 83.4 82.5 82.37 86.41 102.93 83.9 85.9 84.6
07/10/2020 06:24:32 80.76 83.13 100.65 81.4 83.4 82.5 80.79 84.41 102.93 83.9 85.9 84.6
07/10/2020 06:24:33 83.2 82.83 100.65 81.4 83.4 82.5 82.76 82.81 102.93 83.9 85.9 84.6
07/10/2020 06:24:34 80.62 82.71 100.65 81.4 83.4 82.5 80.28 82.75 102.93 83.9 85.9 84.6
07/10/2020 06:24:35 80.97 81.52 100.65 81.4 83.4 82.5 81.83 82.01 102.93 83.9 85.9 84.6
07/10/2020 06:24:36 78.62 81.09 100.65 81.4 83.4 82.5 79.92 81.54 102.93 83.9 85.9 84.6
07/10/2020 06:24:37 77.07 79.53 100.65 81.4 83.4 82.5 80.17 80.58 102.93 83.9 85.9 84.6
07/10/2020 06:24:38 77.9 79.53 100.65 81.4 83.3 82.5 81.02 81 102.93 83.9 85.8 84.6
07/10/2020 06:24:39 76.15 77.34 100.65 81.4 83.3 82.5 80.08 80.7 102.93 83.9 85.8 84.6
07/10/2020 06:24:40 75.96 77.36 100.65 81.4 83.3 82.5 80.19 80.66 102.93 83.9 85.8 84.6
07/10/2020 06:24:41 75.2 75.84 100.65 81.4 83.3 82.5 78.79 80.21 102.93 83.9 85.8 84.6
07/10/2020 06:24:42 74.25 75.58 100.65 81.4 83.3 82.5 79.23 79.53 102.93 83.9 85.8 84.6
07/10/2020 06:24:43 78.45 77.66 100.65 81.4 83.3 82.5 80.57 80.26 102.93 83.9 85.8 84.6
07/10/2020 06:24:44 77.82 78.28 100.65 81.4 83.3 82.5 81.13 81.02 102.93 83.9 85.8 84.6
07/10/2020 06:24:45 77.33 77.75 100.65 81.4 83.3 82.5 81.4 81.37 102.93 83.9 85.8 84.6
07/10/2020 06:24:46 78.03 78.49 100.65 81.4 83.3 82.5 80.81 81.64 102.93 83.9 85.8 84.6
07/10/2020 06:24:47 76.9 77.7 100.65 81.4 83.3 82.5 80.29 80.91 102.93 83.9 85.8 84.6
07/10/2020 06:24:48 72.09 77.46 100.65 81.4 83.3 82.5 77.79 80.79 102.93 83.9 85.8 84.6
07/10/2020 06:24:49 72.17 74.8 100.65 81.4 83.3 82.5 78.66 79.07 102.93 83.9 85.8 84.6
07/10/2020 06:24:50 77.2 76.21 100.65 81.4 83.3 82.5 81.41 80.65 102.93 83.9 85.8 84.6
07/10/2020 06:24:51 76.92 76.89 100.65 81.5 83.3 82.5 80.87 81.05 102.93 83.9 85.8 84.6
07/10/2020 06:24:52 75.81 76.74 100.65 81.5 83.3 82.5 80.15 80.65 102.93 83.9 85.8 84.6
07/10/2020 06:24:53 75.14 76.05 100.65 81.5 83.3 82.5 79.87 80.43 102.93 84 85.8 84.6
07/10/2020 06:24:54 76.94 76.87 100.65 81.5 83.3 82.5 79.39 80.36 102.93 84 85.8 84.6
07/10/2020 06:24:55 71.27 76.22 100.65 81.5 83.3 82.5 77.8 79.76 102.93 84 85.8 84.6
07/10/2020 06:24:56 70.93 73.7 99.11 81.5 83.3 82.5 77.93 78.81 101.16 84 85.8 84.6
07/10/2020 06:24:57 76.3 75.49 94.9 81.5 83.3 82.5 79.51 78.94 96.95 84 85.8 84.6
07/10/2020 06:24:58 77.35 76.75 90.9 81.5 83.3 82.5 80.6 80.11 92.92 84 85.8 84.6
07/10/2020 06:24:59 75.23 76.58 87.48 81.5 83.3 82.5 79.7 80.02 89.24 84 85.8 84.6
07/10/2020 06:25:00 76.35 76.71 84.96 81.5 83.3 82.5 79.71 80.16 86.41 84 85.8 84.6
07/10/2020 06:25:01 79.51 79.27 83.13 81.5 83.3 82.5 80.93 80.98 84.41 84 85.8 84.6
07/10/2020 06:25:02 80.17 80.57 82.83 81.5 83.3 82.5 82.1 82.15 82.81 84 85.8 84.6
07/10/2020 06:25:03 81.39 81.3 82.71 81.5 83.3 82.5 83.44 82.88 82.88 84 85.8 84.6
07/10/2020 06:25:04 80.22 81.05 81.52 81.5 83.3 82.5 83.57 83.56 83.56 84 85.8 84.6
07/10/2020 06:25:05 79.11 80.32 81.3 81.5 83.3 82.5 83.31 83.5 83.56 84 85.8 84.6
07/10/2020 06:25:06 78.95 80.02 81.3 81.5 83.3 82.5 83.1 83.84 83.84 84 85.8 84.6
07/10/2020 06:25:07 75.44 79.28 81.3 81.5 83.3 82.5 80.46 83.07 83.84 84 85.8 84.6
07/10/2020 06:25:08 78.33 78.5 81.3 81.5 83.3 82.5 80.66 81.67 83.84 84 85.8 84.6
07/10/2020 06:25:09 72.27 77.64 81.3 81.5 83.3 82.5 78.82 80.96 83.84 84 85.8 84.6
07/10/2020 06:25:10 72.44 74.9 81.3 81.5 83.3 82.5 79.32 79.71 83.84 84 85.8 84.6
07/10/2020 06:25:11 75.98 75.58 81.3 81.5 83.3 82.5 81.3 80.95 83.84 84 85.8 84.6
07/10/2020 06:25:12 76.25 76.28 81.3 81.5 83.3 82.5 80.22 80.56 83.84 84 85.8 84.6
07/10/2020 06:25:13 75.62 75.99 81.3 81.5 83.3 82.5 79.38 80.59 83.84 84 85.8 84.6
07/10/2020 06:25:14 77.93 77.34 81.3 81.5 83.3 82.5 80.8 80.52 83.84 84 85.8 84.6
07/10/2020 06:25:15 76.96 77.37 81.3 81.5 83.3 82.5 81.75 81.46 83.84 84 85.8 84.6
07/10/2020 06:25:16 81.3 80.25 81.3 81.5 83.3 82.5 83.16 82.72 83.84 84 85.8 84.6
07/10/2020 06:25:17 78.89 80.12 81.3 81.5 83.3 82.5 79.77 82.49 83.84 84 85.8 84.6
07/10/2020 06:25:18 81.16 80.63 81.3 81.5 83.3 82.5 82.51 82.04 83.84 84 85.8 84.6
07/10/2020 06:25:19 80.38 80.6 81.3 81.5 83.3 82.5 82.96 82.94 83.84 84 85.8 84.6
07/10/2020 06:25:20 79.14 80.66 81.3 81.5 83.3 82.5 82 83.06 83.84 84 85.8 84.6
07/10/2020 06:25:21 78.08 80.04 81.3 81.5 83.3 82.5 81.38 82.56 83.84 84 85.8 84.6
07/10/2020 06:25:22 78.32 79.25 81.3 81.5 83.3 82.5 80.85 81.84 83.84 84 85.8 84.6
07/10/2020 06:25:23 77.62 78.64 81.3 81.5 83.3 82.5 81.07 81.48 83.84 84 85.8 84.6
07/10/2020 06:25:24 82.79 81.93 81.93 81.5 83.3 82.5 84.06 83.41 83.84 84 85.8 84.6
07/10/2020 06:25:25 81.7 81.9 81.93 81.5 83.3 82.5 83.4 83.51 83.84 84 85.8 84.6
07/10/2020 06:25:26 81.12 81.88 81.93 81.6 83.3 82.5 83.27 83.56 83.84 84 85.8 84.6
07/10/2020 06:25:27 80.93 81.57 81.93 81.6 83.3 82.5 85.63 85.29 85.29 84.1 85.8 84.6
07/10/2020 06:25:28 79.26 81.05 81.93 81.6 83.3 82.5 82.5 84.62 85.29 84.1 85.8 84.6
07/10/2020 06:25:29 77.11 80.15 81.93 81.6 83.3 82.5 81.28 83.58 85.29 84.1 85.8 84.6
07/10/2020 06:25:30 80.39 80.06 81.93 81.6 83.3 82.5 81.9 82.22 85.29 84.1 85.8 84.6
07/10/2020 06:25:31 79.5 79.85 81.93 81.6 83.3 82.5 82.75 82.66 85.29 84.1 85.8 84.6
07/10/2020 06:25:32 77.61 79.75 81.93 81.6 83.3 82.5 82.04 82.66 85.29 84.1 85.8 84.6
07/10/2020 06:25:33 79.87 79.78 81.93 81.6 83.3 82.5 83.93 83.8 85.29 84.1 85.8 84.6
07/10/2020 06:25:34 75.5 79.58 81.93 81.6 83.3 82.5 80.65 83.71 85.29 84.1 85.8 84.6
07/10/2020 06:25:35 73.96 77.44 81.93 81.6 83.3 82.5 79.98 82.01 85.29 84.1 85.8 84.6
07/10/2020 06:25:36 78.08 77.81 81.93 81.6 83.3 82.5 81.02 81.51 85.29 84.1 85.8 84.6
07/10/2020 06:25:37 78.26 78.05 81.93 81.6 83.3 82.5 80.58 81.06 85.29 84.1 85.8 84.6
07/10/2020 06:25:38 79.57 79.28 81.93 81.6 83.3 82.5 81.97 81.71 85.29 84.1 85.8 84.6
07/10/2020 06:25:39 79.84 79.77 81.93 81.6 83.3 82.5 82.08 82.24 85.29 84.1 85.8 84.6
07/10/2020 06:25:40 78.84 79.67 81.93 81.6 83.3 82.5 80.7 81.96 85.29 84.1 85.8 84.6
07/10/2020 06:25:41 76.42 79.14 81.93 81.6 83.3 82.5 81.09 81.7 85.29 84.1 85.8 84.6
07/10/2020 06:25:42 76.42 77.81 81.93 81.6 83.3 82.5 80.81 81.36 85.29 84.1 85.8 84.6
07/10/2020 06:25:43 73.48 76.88 81.93 81.6 83.3 82.5 78.63 81.02 85.29 84.1 85.8 84.6
07/10/2020 06:25:44 81.58 80.34 81.93 81.6 83.3 82.5 85 84.07 85.29 84.1 85.8 84.6
07/10/2020 06:25:45 77.21 80.19 81.93 81.6 83.3 82.5 81.27 83.56 85.29 84.1 85.8 84.6
07/10/2020 06:25:46 80.22 80.14 81.93 81.6 83.3 82.5 82.83 82.99 85.29 84.1 85.8 84.6
07/10/2020 06:25:47 83.84 83.01 83.01 81.6 83.3 82.5 85.08 84.61 85.29 84.1 85.8 84.6
07/10/2020 06:25:48 79.75 82.48 83.01 81.7 83.3 82.5 82.72 84.19 85.29 84.2 85.8 84.6
07/10/2020 06:25:49 81.65 82.47 83.01 81.7 83.3 82.5 83.28 84.36 85.29 84.2 85.8 84.6
07/10/2020 06:25:50 79.23 80.91 83.01 81.7 83.3 82.5 81.88 83 85.29 84.2 85.8 84.6
07/10/2020 06:25:51 89.43 87.76 87.76 81.7 83.3 82.5 90.3 88.67 88.67 84.2 85.8 84.6
07/10/2020 06:25:52 79.04 87.65 87.76 81.8 83.3 82.5 81.72 88.58 88.67 84.2 85.8 84.6
07/10/2020 06:25:53 84.45 84.78 87.76 81.8 83.3 82.5 86.24 86.3 88.67 84.2 85.8 84.6
07/10/2020 06:25:54 81.66 84.2 87.76 81.7 83.3 82.5 82.48 85.93 88.67 84.2 85.8 84.6
07/10/2020 06:25:55 79.89 82.94 87.76 81.8 83.3 82.5 83.18 84.2 88.67 84.2 85.8 84.6
07/10/2020 06:25:56 84.55 84.22 87.76 81.8 83.3 82.5 85.24 85.06 88.67 84.2 85.8 84.6
07/10/2020 06:25:57 83.45 83.51 87.76 81.8 83.3 82.5 85.16 85 88.67 84.3 85.8 84.6
07/10/2020 06:25:58 80.72 83.52 87.76 81.8 83.3 82.5 83.06 85 88.67 84.3 85.8 84.6
07/10/2020 06:25:59 79.49 81.94 87.76 81.8 83.3 82.5 82.42 83.86 88.67 84.3 85.8 84.6
07/10/2020 06:26:00 80.88 80.88 87.76 81.8 83.3 82.5 83.64 83.53 88.67 84.3 85.8 84.6
07/10/2020 06:26:01 80.5 81.18 87.76 81.8 83.3 82.5 83.48 83.86 88.67 84.3 85.8 84.6
07/10/2020 06:26:02 79.45 80.63 87.76 81.8 83.3 82.5 82.34 83.44 88.67 84.3 85.8 84.6
07/10/2020 06:26:03 76.45 79.72 87.76 81.8 83.3 82.5 79.77 82.66 88.67 84.3 85.8 84.6
07/10/2020 06:26:04 81.19 80.46 87.76 81.9 83.3 82.5 83.45 82.95 88.67 84.3 85.8 84.6
07/10/2020 06:26:05 83.08 82.62 87.76 81.9 83.3 82.5 84.32 84.01 88.67 84.3 85.8 84.6
07/10/2020 06:26:06 80.73 82.6 87.76 81.9 83.3 82.5 82.81 83.99 88.67 84.3 85.8 84.6
07/10/2020 06:26:07 79.47 81.39 87.76 81.9 83.3 82.5 82.07 83.25 88.67 84.3 85.8 84.6
07/10/2020 06:26:08 78.57 80.11 87.76 81.9 83.3 82.5 81.83 82.54 88.67 84.3 85.8 84.6
07/10/2020 06:26:09 80.84 81.13 87.76 81.9 83.3 82.5 83.18 83.15 88.67 84.3 85.8 84.6
07/10/2020 06:26:10 77.9 80.95 87.76 81.9 83.3 82.5 81.87 83.1 88.67 84.3 85.8 84.6
07/10/2020 06:26:11 79.03 79.69 87.76 81.9 83.3 82.5 82.07 82.72 88.67 84.3 85.8 84.6
07/10/2020 06:26:12 78.84 80.2 87.76 81.9 83.3 82.5 81.31 82.45 88.67 84.3 85.8 84.6
07/10/2020 06:26:13 74.22 78.6 87.76 81.9 83.3 82.5 78.43 81.45 88.67 84.3 85.8 84.6
07/10/2020 06:26:14 76.54 76.77 87.76 81.9 83.3 82.5 81.73 81.34 88.67 84.3 85.8 84.6
07/10/2020 06:26:15 80.02 79.63 87.76 81.9 83.3 82.5 83.09 82.66 88.67 84.4 85.8 84.6
07/10/2020 06:26:16 75.4 79.83 87.76 81.9 83.3 82.5 80.36 82.74 88.67 84.4 85.8 84.6
07/10/2020 06:26:17 75.62 77.18 87.76 81.9 83.3 82.5 80.36 81.23 88.67 84.4 85.8 84.6
07/10/2020 06:26:18 79.36 78.89 87.76 81.9 83.3 82.5 82.84 82.25 88.67 84.4 85.8 84.6
07/10/2020 06:26:19 81.72 81.46 87.76 81.9 83.3 82.5 84.95 84.97 88.67 84.4 85.8 84.6
07/10/2020 06:26:20 77.96 80.48 87.76 81.9 83.3 82.5 79.57 83.53 88.67 84.4 85.8 84.6
07/10/2020 06:26:21 74.06 78.75 87.65 81.9 83.3 82.5 80.95 81.97 88.58 84.4 85.8 84.6
07/10/2020 06:26:22 69.93 76.42 84.78 81.9 83.3 82.5 74.07 81.12 86.3 84.4 85.8 84.6
07/10/2020 06:26:23 68.54 73.55 84.22 81.9 83.3 82.5 73.97 78.09 85.93 84.4 85.8 84.6
07/10/2020 06:26:24 63.64 71.09 84.22 81.9 83.3 82.5 71.38 75.97 85.06 84.4 85.8 84.6
07/10/2020 06:26:25 71.16 70.64 84.22 81.9 83.3 82.5 74.16 74.14 85.06 84.3 85.8 84.6
07/10/2020 06:26:26 68.98 70.45 83.52 81.9 83.3 82.5 74.88 74.82 85 84.3 85.8 84.6
07/10/2020 06:26:27 73.03 73.56 83.52 81.9 83.3 82.5 78.34 78.62 85 84.3 85.8 84.6
07/10/2020 06:26:28 70.92 71.47 82.62 81.9 83.3 82.5 74.16 76.2 84.97 84.3 85.8 84.6
07/10/2020 06:26:29 72.84 72.83 82.62 81.9 83.3 82.5 76.26 76.23 84.97 84.3 85.8 84.6
07/10/2020 06:26:30 72.43 73.43 82.62 81.9 83.3 82.5 78.02 77.56 84.97 84.3 85.8 84.6
07/10/2020 06:26:31 73.32 73.7 82.62 81.9 83.3 82.5 77.56 78.26 84.97 84.3 85.8 84.6
07/10/2020 06:26:32 78.13 77.78 82.62 81.9 83.3 82.5 77.86 78.03 84.97 84.3 85.8 84.6
07/10/2020 06:26:33 74.8 78.15 82.62 81.9 83.3 82.5 75.27 78.14 84.97 84.3 85.8 84.6
07/10/2020 06:26:34 70.29 75.79 82.62 81.9 83.3 82.5 74.11 76.29 84.97 84.3 85.8 84.6
07/10/2020 06:26:35 83.88 82.62 82.62 81.9 83.3 82.5 83.1 81.81 84.97 84.3 85.8 84.6
07/10/2020 06:26:36 76.83 82.18 82.62 81.9 83.3 82.5 80.92 81.79 84.97 84.3 85.8 84.6
07/10/2020 06:26:37 72.91 79.51 82.62 81.9 83.3 82.5 78.26 81.29 84.97 84.3 85.8 84.6
07/10/2020 06:26:38 74.49 76.61 82.62 81.9 83.3 82.5 79.85 79.99 84.97 84.3 85.8 84.6
07/10/2020 06:26:39 71.75 75.75 82.62 81.9 83.3 82.5 77.53 79.77 84.97 84.3 85.8 84.6
07/10/2020 06:26:40 79.23 78.9 82.62 81.9 83.3 82.5 81.88 81.51 84.97 84.3 85.8 84.6
07/10/2020 06:26:41 82.33 81.89 82.62 81.9 83.3 82.5 83.61 83.36 84.97 84.3 85.8 84.6
07/10/2020 06:26:42 75.31 81.57 82.62 81.9 83.3 82.5 79.61 83.13 84.97 84.3 85.8 84.6
07/10/2020 06:26:43 74.21 78.78 82.62 81.9 83.3 82.5 79.58 81.23 84.97 84.3 85.8 84.6
07/10/2020 06:26:44 80.57 79.88 82.62 81.9 83.3 82.5 82.17 81.91 84.97 84.3 85.8 84.6
07/10/2020 06:26:45 82.62 82.21 82.62 81.9 83.3 82.5 83.71 83.4 84.97 84.3 85.8 84.6
07/10/2020 06:26:46 92.51 92.13 92.13 82.1 83.3 82.5 90.63 90.31 90.31 84.4 85.8 84.6
07/10/2020 06:26:47 76.06 91.55 92.13 82.1 83.3 82.5 78.31 89.77 90.31 84.4 85.8 84.6
07/10/2020 06:26:48 73.1 87.53 92.13 82.1 83.3 82.5 76.45 86.05 90.31 84.4 85.8 84.6
07/10/2020 06:26:49 72.71 83.5 92.13 82.1 83.3 82.5 74.88 82.46 90.31 84.4 85.8 84.6
07/10/2020 06:26:50 79.5 80.09 92.13 82.1 83.3 82.5 80.45 80.36 90.31 84.4 85.8 84.6
07/10/2020 06:26:51 80.53 82.35 92.13 82.1 83.3 82.5 80.38 82.02 90.31 84.4 85.8 84.6
07/10/2020 06:26:52 80.08 80.31 92.13 82.1 83.3 82.5 81.64 81.19 90.31 84.4 85.8 84.6
07/10/2020 06:26:53 79.28 79.6 92.13 82.1 83.3 82.5 80.09 80.8 90.31 84.4 85.8 84.6
07/10/2020 06:26:54 78.28 79.85 92.13 82.1 83.3 82.5 80.31 81.24 90.31 84.4 85.8 84.6
07/10/2020 06:26:55 74.56 78.65 92.13 82.1 83.3 82.5 77.68 80.16 90.31 84.4 85.8 84.6
07/10/2020 06:26:56 74.28 76.67 92.13 82.1 83.3 82.5 76.48 78.74 90.31 84.4 85.8 84.6
07/10/2020 06:26:57 73.36 75 92.13 82.1 83.3 82.5 76.47 77.45 90.31 84.4 85.8 84.6
07/10/2020 06:26:58 75.72 76.27 92.13 82.1 83.3 82.5 77.76 78.32 90.31 84.4 85.8 84.6
07/10/2020 06:26:59 70.41 74.75 92.13 82.1 83.3 82.5 73.19 77.11 90.31 84.4 85.8 84.6
07/10/2020 06:27:00 81.71 80.44 92.13 82.1 83.3 82.5 82.37 81.09 90.31 84.4 85.8 84.6
07/10/2020 06:27:01 76.69 80.29 92.13 82.1 83.3 82.5 80.89 81.32 90.31 84.4 85.8 84.6
07/10/2020 06:27:02 80.17 80.57 92.13 82.1 83.3 82.5 81.98 82.45 90.31 84.4 85.8 84.6
07/10/2020 06:27:03 76.88 79.44 92.13 82.1 83.3 82.5 79.16 81.29 90.31 84.4 85.8 84.6
07/10/2020 06:27:04 75.3 77.7 92.13 82.1 83.3 82.5 77.84 80.1 90.31 84.4 85.8 84.6
07/10/2020 06:27:05 80.59 79.71 92.13 82.1 83.3 82.5 80.77 80.4 90.31 84.4 85.8 84.6
07/10/2020 06:27:06 78.85 80.16 92.13 82.1 83.3 82.5 80.53 81.03 90.31 84.4 85.8 84.6
07/10/2020 06:27:07 76.04 79.58 92.13 82.1 83.3 82.5 77.74 80.94 90.31 84.4 85.8 84.6
07/10/2020 06:27:08 78.83 78.88 92.13 82.1 83.3 82.5 81.39 81.28 90.31 84.4 85.8 84.6
07/10/2020 06:27:09 78.34 80.16 92.13 82.1 83.3 82.5 80.19 82.29 90.31 84.4 85.8 84.6
07/10/2020 06:27:10 77.22 78.29 92.13 82.1 83.3 82.5 79.18 80.02 90.31 84.4 85.8 84.6
07/10/2020 06:27:11 80.57 80.28 92.13 82.1 83.3 82.5 82.23 81.95 90.31 84.4 85.8 84.6
07/10/2020 06:27:12 80.47 80.98 92.13 82.2 83.3 82.5 82.52 82.8 90.31 84.4 85.8 84.6
07/10/2020 06:27:13 72.12 80.72 92.13 82.2 83.3 82.5 72.78 82.57 90.31 84.4 85.8 84.6
07/10/2020 06:27:14 76.96 77.85 92.13 82.2 83.3 82.5 79.64 80.19 90.31 84.4 85.8 84.6
07/10/2020 06:27:15 78.97 79.14 92.13 82.2 83.3 82.5 82.08 81.91 90.31 84.4 85.8 84.6
07/10/2020 06:27:16 80.21 80.39 91.55 82.2 83.3 82.5 81.53 82.68 89.77 84.4 85.8 84.6
07/10/2020 06:27:17 75.25 79.89 87.53 82.2 83.3 82.5 78.41 81.85 86.05 84.4 85.8 84.6
07/10/2020 06:27:18 79.18 79.43 83.5 82.1 83.3 82.5 82.29 82.1 82.8 84.3 85.8 84.6
07/10/2020 06:27:19 80.63 81.09 82.35 82.1 83.3 82.5 83.89 83.92 83.92 84.3 85.8 84.6
07/10/2020 06:27:20 80.3 80.93 82.35 82.1 83.3 82.5 83.23 83.84 83.92 84.3 85.8 84.6
07/10/2020 06:27:21 84.06 83.21 83.21 82.2 83.3 82.5 86.18 85.46 85.46 84.4 85.8 84.6
07/10/2020 06:27:22 87.52 86.76 86.76 82.2 83.3 82.5 87.85 87.46 87.46 84.4 85.8 84.6
07/10/2020 06:27:23 81.37 86.47 86.76 82.2 83.3 82.5 82.39 87.06 87.46 84.4 85.8 84.6
07/10/2020 06:27:24 77.09 83.71 86.76 82.2 83.3 82.5 81.84 84.59 87.46 84.4 85.8 84.6
07/10/2020 06:27:25 87.34 86.61 86.76 82.2 83.3 82.5 89.1 87.83 87.83 84.4 85.8 84.6
07/10/2020 06:27:26 85.08 87.24 87.24 82.3 83.3 82.5 86.23 88.24 88.24 84.4 85.8 84.6
07/10/2020 06:27:27 82.47 85.4 87.24 82.3 83.4 82.5 91.48 90.82 90.82 84.5 85.8 84.6
07/10/2020 06:27:28 83.75 84.61 87.24 82.3 83.4 82.5 84.49 90.46 90.82 84.5 85.8 84.6
07/10/2020 06:27:29 73.32 83.74 87.24 82.3 83.4 82.5 78.73 87.67 90.82 84.5 85.8 84.6
07/10/2020 06:27:30 77.57 80.43 87.24 82.3 83.4 82.5 81.82 84.62 90.82 84.5 85.8 84.6
07/10/2020 06:27:31 79.92 80.51 87.24 82.3 83.4 82.5 85.22 85.41 90.82 84.5 85.8 84.6
07/10/2020 06:27:32 79.62 80.47 87.24 82.3 83.3 82.5 84.29 85.17 90.82 84.5 85.8 84.6
07/10/2020 06:27:33 74.34 80.48 87.24 82.3 83.3 82.5 79.12 85.17 90.82 84.5 85.8 84.6
07/10/2020 06:27:34 80.3 80.49 87.24 82.3 83.4 82.5 85.79 85.75 90.82 84.5 85.8 84.6
07/10/2020 06:27:35 81.78 82.43 87.24 82.3 83.4 82.5 85.67 86.9 90.82 84.5 85.8 84.6
07/10/2020 06:27:36 79.96 81.02 87.24 82.3 83.4 82.5 85.44 86.14 90.82 84.5 85.8 84.6
07/10/2020 06:27:37 80.04 81.22 87.24 82.3 83.4 82.5 82.65 86.13 90.82 84.5 85.8 84.6
07/10/2020 06:27:38 78.66 80.33 87.24 82.3 83.4 82.5 84.01 84.31 90.82 84.6 85.8 84.6
07/10/2020 06:27:39 81.12 80.83 87.24 82.3 83.4 82.5 84.5 84.58 90.82 84.6 85.9 84.6
07/10/2020 06:27:40 72.8 80.49 87.24 82.3 83.4 82.5 78.31 84.43 90.82 84.6 85.9 84.6
07/10/2020 06:27:41 75.62 77.95 87.24 82.3 83.4 82.5 81.59 82.27 90.82 84.6 85.9 84.6
07/10/2020 06:27:42 82.32 81.84 87.24 82.3 83.4 82.5 82.82 83.2 90.82 84.6 85.8 84.6
07/10/2020 06:27:43 75.54 80.92 87.24 82.3 83.4 82.5 80.52 82.37 90.82 84.6 85.8 84.6
07/10/2020 06:27:44 82.62 82.24 87.24 82.3 83.4 82.5 86.22 85.8 90.82 84.6 85.8 84.6
07/10/2020 06:27:45 82.95 82.95 87.24 82.3 83.4 82.5 85.81 85.74 90.82 84.6 85.9 84.6
07/10/2020 06:27:46 85.32 85.27 87.24 82.3 83.4 82.5 91.95 91.23 91.23 84.7 85.9 84.6
07/10/2020 06:27:47 80.71 84.01 87.24 82.3 83.4 82.5 83.51 90.98 91.23 84.7 85.9 84.6
07/10/2020 06:27:48 77.78 82.41 87.24 82.4 83.4 82.5 82.27 87.86 91.23 84.7 85.9 84.6
07/10/2020 06:27:49 81.49 81.72 87.24 82.4 83.4 82.5 83.23 85.15 91.23 84.7 85.9 84.6
07/10/2020 06:27:50 79.6 81.15 87.24 82.4 83.4 82.5 82 84.02 91.23 84.7 85.9 84.6
07/10/2020 06:27:51 78.54 80.86 87.24 82.4 83.4 82.5 81.4 83.22 91.23 84.7 85.9 84.6
07/10/2020 06:27:52 80.25 79.96 87.24 82.4 83.4 82.5 83.29 83.16 91.23 84.7 85.9 84.6
07/10/2020 06:27:53 82.33 82.14 87.24 82.4 83.4 82.5 83.4 83.66 91.23 84.7 85.9 84.6
07/10/2020 06:27:54 81.99 82.87 87.24 82.4 83.4 82.5 82.86 83.91 91.23 84.7 85.9 84.6
07/10/2020 06:27:55 77.62 82.07 87.24 82.4 83.4 82.5 82.44 83.33 91.23 84.7 85.9 84.6
07/10/2020 06:27:56 80.97 81.21 85.4 82.4 83.4 82.5 84.19 84.11 91.23 84.7 85.9 84.6
07/10/2020 06:27:57 79.53 81.13 85.27 82.4 83.4 82.5 81.52 84.07 91.23 84.7 85.9 84.6
07/10/2020 06:27:58 79.66 80.32 85.27 82.4 83.4 82.5 82.12 82.56 91.23 84.7 85.9 84.6
07/10/2020 06:27:59 80.24 80.96 85.27 82.4 83.4 82.5 83.81 83.69 91.23 84.7 85.9 84.6
07/10/2020 06:28:00 80.06 80.65 85.27 82.4 83.4 82.5 84.45 84.5 91.23 84.7 85.9 84.6
07/10/2020 06:28:01 81.74 81.53 85.27 82.4 83.4 82.5 85.75 85.67 91.23 84.8 85.9 84.6
07/10/2020 06:28:02 79.67 81.08 85.27 82.4 83.4 82.5 83.18 84.95 91.23 84.8 85.9 84.6
07/10/2020 06:28:03 79.5 80.25 85.27 82.4 83.4 82.5 82.02 83.94 91.23 84.8 85.9 84.6
07/10/2020 06:28:04 77.66 80.19 85.27 82.4 83.4 82.5 81.74 83.45 91.23 84.8 85.9 84.6
07/10/2020 06:28:05 77.96 78.69 85.27 82.4 83.4 82.5 82.65 82.75 91.23 84.8 85.9 84.6
07/10/2020 06:28:06 82.29 81.37 85.27 82.4 83.4 82.5 85.76 84.96 91.23 84.8 85.9 84.6
07/10/2020 06:28:07 80.69 81.22 85.27 82.5 83.4 82.5 84.72 84.97 91.23 84.8 85.9 84.6
07/10/2020 06:28:08 80.25 81.09 85.27 82.5 83.4 82.5 83.44 84.98 91.23 84.8 85.9 84.6
07/10/2020 06:28:09 79.46 81.42 85.27 82.5 83.4 82.5 82.75 84.55 91.23 84.8 85.9 84.6
07/10/2020 06:28:10 80.86 80.88 85.27 82.5 83.4 82.5 84.08 83.98 91.23 84.8 85.9 84.6
07/10/2020 06:28:11 81.64 81.66 85.27 82.5 83.4 82.5 84.25 84.35 91.23 84.8 85.9 84.6
07/10/2020 06:28:12 80.57 81.22 85.27 82.5 83.4 82.5 83.55 84.04 91.23 84.8 85.9 84.6
07/10/2020 06:28:13 79.86 80.94 85.27 82.5 83.4 82.5 83.44 84.05 91.23 84.8 85.9 84.6
07/10/2020 06:28:14 80.26 80.59 85.27 82.5 83.4 82.5 83.85 83.95 91.23 84.8 85.9 84.6
07/10/2020 06:28:15 77.11 80.36 85.27 82.5 83.4 82.5 81.44 83.72 91.23 84.8 85.9 84.6
07/10/2020 06:28:16 79.65 79.75 84.01 82.5 83.4 82.5 81.69 82.44 90.98 84.8 85.9 84.6
07/10/2020 06:28:17 79.2 79.91 82.87 82.5 83.4 82.5 82.41 82.8 87.86 84.8 85.9 84.6
07/10/2020 06:28:18 84.9 84.44 84.44 82.5 83.4 82.5 86.17 85.86 85.86 84.9 85.9 84.6
07/10/2020 06:28:19 77.7 83.69 84.44 82.5 83.4 82.5 81.08 85.15 85.86 84.9 85.9 84.6
07/10/2020 06:28:20 79.76 80.95 84.44 82.5 83.4 82.5 82.94 83.62 85.86 84.9 85.9 84.6
07/10/2020 06:28:21 80.55 81.28 84.44 82.5 83.4 82.5 83.42 84 85.86 84.9 85.9 84.6
07/10/2020 06:28:22 80.01 80.74 84.44 82.5 83.4 82.5 84.5 84.19 85.86 84.9 85.9 84.6
07/10/2020 06:28:23 80.54 81.75 84.44 82.5 83.4 82.5 82.95 84.23 85.86 84.9 85.9 84.6
07/10/2020 06:28:24 82.54 82.23 84.44 82.6 83.4 82.5 85.75 85.22 85.86 84.9 85.9 84.6
07/10/2020 06:28:25 83.45 83.83 84.44 82.6 83.4 82.5 84.53 85.39 85.86 84.9 85.9 84.6
07/10/2020 06:28:26 76.48 82.75 84.44 82.6 83.4 82.5 80.1 84.53 85.86 84.9 85.9 84.6
07/10/2020 06:28:27 80.07 80.28 84.44 82.6 83.4 82.5 82.73 82.88 85.86 84.9 85.9 84.6
07/10/2020 06:28:28 79.74 80.74 84.44 82.6 83.4 82.5 82.34 83.12 85.86 84.9 85.9 84.6
07/10/2020 06:28:29 80.65 80.42 84.44 82.6 83.4 82.5 84.03 83.51 85.86 84.9 85.9 84.6
07/10/2020 06:28:30 83.56 82.93 84.44 82.6 83.4 82.5 85.75 85.27 85.86 84.9 85.9 84.6
07/10/2020 06:28:31 99.79 98.93 98.93 83.3 83.6 82.6 98.24 97.28 97.28 85.2 86 84.7
07/10/2020 06:28:32 87.03 97.4 98.93 83.3 83.6 82.6 89.39 95.98 97.28 85.2 86 84.7
07/10/2020 06:28:33 80.12 93.69 98.93 83.3 83.6 82.6 83.41 92.87 97.28 85.2 86 84.7
07/10/2020 06:28:34 76.88 89.73 98.93 83.3 83.6 82.6 82.24 89.32 97.28 85.2 86 84.7
07/10/2020 06:28:35 80.65 85.91 98.93 83.3 83.6 82.6 84.2 86.5 97.28 85.2 86 84.7
07/10/2020 06:28:36 80.67 83.35 98.93 83.3 83.6 82.6 85.64 86.27 97.28 85.2 86 84.7
07/10/2020 06:28:37 79.92 82.13 98.93 83.3 83.6 82.6 84.6 85.8 97.28 85.2 86 84.7
07/10/2020 06:28:38 80.68 81.23 98.93 83.3 83.6 82.6 84.57 85.23 97.28 85.2 86 84.7
07/10/2020 06:28:39 80.45 81.1 98.93 83.3 83.6 82.6 84.72 85.32 97.28 85.2 86 84.7
07/10/2020 06:28:40 83.71 83.3 98.93 83.3 83.6 82.6 88.16 87.5 97.28 85.2 86 84.7
07/10/2020 06:28:41 81.26 82.84 98.93 83.3 83.6 82.6 85.62 87.06 97.28 85.2 86 84.7
07/10/2020 06:28:42 84.37 83.77 98.93 83.3 83.6 82.6 87.15 86.92 97.28 85.2 86 84.7
07/10/2020 06:28:43 84.15 85.09 98.93 83.3 83.6 82.6 86.72 87.87 97.28 85.2 86 84.7
07/10/2020 06:28:44 83.31 83.93 98.93 83.2 83.7 82.6 86.18 86.77 97.28 85.2 86 84.7
07/10/2020 06:28:45 81.49 84.11 98.93 83.2 83.7 82.6 84.35 86.74 97.28 85.2 86 84.7
07/10/2020 06:28:46 79.27 81.72 98.93 83.2 83.7 82.6 82.79 84.64 97.28 85.2 86 84.7
07/10/2020 06:28:47 75.5 80.13 98.93 83.1 83.7 82.6 79.59 83.43 97.28 85.2 86 84.7
07/10/2020 06:28:48 75.2 78.03 98.93 83.1 83.7 82.6 81.36 81.64 97.28 85.2 86 84.7
07/10/2020 06:28:49 80.29 79.41 98.93 83.1 83.7 82.6 84.08 83.7 97.28 85.2 86 84.7
07/10/2020 06:28:50 77.97 79.15 98.93 83.1 83.7 82.6 82.33 83.16 97.28 85.2 86 84.7
07/10/2020 06:28:51 75.67 78.23 98.93 83.1 83.7 82.6 81.24 82.56 97.28 85.2 86 84.7
07/10/2020 06:28:52 83.34 81.76 98.93 83.1 83.7 82.6 86.21 84.9 97.28 85.2 86 84.7
07/10/2020 06:28:53 80.37 81.82 98.93 83.1 83.7 82.6 84.94 85.34 97.28 85.2 86 84.7
07/10/2020 06:28:54 74.78 81.11 98.93 83.1 83.7 82.6 80.98 85.2 97.28 85.2 86 84.7
07/10/2020 06:28:55 78.85 78.91 98.93 83.1 83.7 82.6 84.52 84.35 97.28 85.2 86 84.7
07/10/2020 06:28:56 80.78 80.31 98.93 83.1 83.7 82.6 84.08 84.29 97.28 85.2 86 84.7
07/10/2020 06:28:57 76.62 80.47 98.93 83.1 83.7 82.6 80.86 84.19 97.28 85.2 86 84.7
07/10/2020 06:28:58 79.42 79.44 98.93 83.1 83.7 82.6 83.59 83.38 97.28 85.2 86 84.7
07/10/2020 06:28:59 77 79.57 98.93 83.1 83.7 82.6 82.23 83.56 97.28 85.2 86 84.7
07/10/2020 06:29:00 75.22 77.8 98.93 83.1 83.7 82.6 80.01 82.46 97.28 85.2 86 84.7
07/10/2020 06:29:01 75.52 76.47 97.4 83.1 83.7 82.6 80.1 81.19 95.98 85.2 86 84.7
07/10/2020 06:29:02 77.34 77.14 93.69 83.1 83.7 82.6 82.36 82 92.87 85.2 86 84.7
07/10/2020 06:29:03 77.64 77.71 89.73 83.1 83.7 82.6 81.5 82.04 89.32 85.2 86 84.7
07/10/2020 06:29:04 77.06 77.74 85.91 83.1 83.7 82.6 82.03 82.14 87.87 85.2 86 84.7
07/10/2020 06:29:05 77.13 77.52 85.09 83.1 83.7 82.6 81.88 82.14 87.87 85.2 86 84.7
07/10/2020 06:29:06 77.5 77.67 85.09 83.1 83.7 82.6 82.27 82.24 87.87 85.2 86 84.7
07/10/2020 06:29:07 78.51 78.68 85.09 83.1 83.7 82.6 89.16 88.68 88.68 85.3 86 84.7
07/10/2020 06:29:08 77.11 78.14 85.09 83.1 83.7 82.6 81.35 87.38 88.68 85.3 86 84.7
07/10/2020 06:29:09 100.65 98.69 98.69 83.9 83.9 82.7 102.84 100.8 100.8 86 86.3 84.8
07/10/2020 06:29:10 97.11 99.44 99.44 84.2 84 82.7 98.73 101.47 101.47 86.3 86.3 84.8
07/10/2020 06:29:11 78.28 96.64 99.44 84.2 84 82.7 80.94 98.72 101.47 86.3 86.3 84.8
07/10/2020 06:29:12 79.78 92.51 99.44 84.2 84 82.7 79.21 94.58 101.47 86.3 86.3 84.8
07/10/2020 06:29:13 79.35 88.64 99.44 84.2 84 82.7 79.11 90.54 101.47 86.3 86.3 84.8
07/10/2020 06:29:14 81.37 85.15 99.44 84.2 84 82.7 82.47 86.78 101.47 86.3 86.3 84.8
07/10/2020 06:29:15 80.63 83.25 99.44 84.2 84 82.7 81.07 84.69 101.47 86.3 86.3 84.8
07/10/2020 06:29:16 82.78 82.78 99.44 84.2 84 82.7 83.26 83.43 101.47 86.3 86.4 84.8
07/10/2020 06:29:17 84.04 83.73 99.44 84.2 84 82.7 85.21 84.75 101.47 86.3 86.4 84.8
07/10/2020 06:29:18 82.51 83.77 99.44 84.2 84 82.7 83.7 84.76 101.47 86.3 86.4 84.8
07/10/2020 06:29:19 81.41 82.7 99.44 84.2 84 82.7 83.17 83.86 101.47 86.3 86.4 84.8
07/10/2020 06:29:20 79.25 82.3 99.44 84.2 84 82.7 82.03 83.8 101.47 86.3 86.4 84.8
07/10/2020 06:29:21 82.27 82.06 99.44 84.2 84 82.7 83.59 83.59 101.47 86.3 86.4 84.8
07/10/2020 06:29:22 75.76 81.79 99.44 84.2 84 82.7 79.54 83.34 101.47 86.3 86.4 84.8
07/10/2020 06:29:23 73.13 78.73 99.44 84.2 84 82.7 76.56 81.19 101.47 86.3 86.4 84.8
07/10/2020 06:29:24 79.12 78.13 99.44 84.2 84 82.7 81.25 80.45 101.47 86.3 86.4 84.8
07/10/2020 06:29:25 82.01 81.51 99.44 83.5 84 82.7 83.49 83.04 101.47 85.4 86.4 84.8
07/10/2020 06:29:26 78.06 80.9 99.44 82.8 84 82.7 81.19 82.61 101.47 84.8 86.4 84.8
07/10/2020 06:29:27 82.86 82.16 99.44 82.8 84 82.7 84.08 83.63 101.47 84.9 86.4 84.8
07/10/2020 06:29:28 77.44 82.16 99.44 82.8 84 82.7 81 83.63 101.47 84.9 86.4 84.8
07/10/2020 06:29:29 78.12 79.85 99.44 82.8 84 82.7 82.06 82.31 101.47 84.9 86.4 84.8
07/10/2020 06:29:30 82.36 81.92 99.44 82.8 84 82.7 85.55 85.17 101.47 84.9 86.4 84.8
07/10/2020 06:29:31 81.99 83.03 99.44 82.8 84 82.7 84.54 85.43 101.47 84.9 86.4 84.8
07/10/2020 06:29:32 77.64 81.49 99.44 82.8 84 82.7 81.02 84.5 101.47 84.9 86.4 84.8
07/10/2020 06:29:33 78.99 79.43 99.44 82.8 84 82.7 80.99 82.66 101.47 84.9 86.4 84.8
07/10/2020 06:29:34 77.14 79.15 99.44 82.8 84 82.7 82.01 82.08 101.47 84.9 86.4 84.8
07/10/2020 06:29:35 80.93 80.04 99.44 82.8 84 82.7 83.47 83.54 101.47 84.9 86.4 84.8
07/10/2020 06:29:36 75.76 80.03 99.44 82.8 84 82.7 79.71 82.67 101.47 84.9 86.4 84.8
07/10/2020 06:29:37 81.04 80.44 99.44 82.8 84 82.7 83.53 83.1 101.47 84.9 86.4 84.8
07/10/2020 06:29:38 77.61 79.69 99.44 82.8 84 82.7 81.71 82.42 101.47 84.9 86.4 84.8
07/10/2020 06:29:39 79.45 79.73 99.44 82.8 84 82.7 81.6 82.11 101.47 84.9 86.4 84.8
07/10/2020 06:29:40 76.59 79.93 96.64 82.8 84 82.7 80.75 82.17 98.72 84.9 86.4 84.8
07/10/2020 06:29:41 74.15 77.9 92.51 82.8 84 82.7 79.28 81.36 94.58 84.9 86.4 84.8
07/10/2020 06:29:42 78.12 77.86 88.64 82.8 84 82.7 80.42 80.66 90.54 84.9 86.4 84.8
07/10/2020 06:29:43 80.19 80.32 85.15 82.8 84 82.7 82.69 82.6 86.78 84.9 86.4 84.8
07/10/2020 06:29:44 80.19 80.13 83.77 82.8 84 82.7 82.04 82.23 85.43 84.9 86.4 84.8
07/10/2020 06:29:45 78.42 80.03 83.77 82.8 84 82.7 82.75 82.9 85.43 84.9 86.4 84.8
07/10/2020 06:29:46 80.41 80.38 83.77 82.8 84 82.7 81.87 82.44 85.43 84.9 86.4 84.8
07/10/2020 06:29:47 82.66 82 83.77 82.8 84 82.7 84.21 83.69 85.43 84.9 86.4 84.8
07/10/2020 06:29:48 77.31 81.86 83.03 82.8 84 82.7 81.56 83.6 85.43 84.9 86.4 84.8
07/10/2020 06:29:49 77.07 79.4 83.03 82.8 84 82.7 80.29 82.44 85.43 84.9 86.4 84.8
07/10/2020 06:29:50 75.97 77.73 83.03 82.8 84 82.7 79.98 80.9 85.43 84.9 86.4 84.8
07/10/2020 06:29:51 74.29 76.86 83.03 82.8 83.8 82.7 79.51 80.6 85.43 84.9 86.2 84.8
07/10/2020 06:29:52 75.72 76.16 83.03 82.8 83.7 82.7 81.01 80.72 85.43 84.9 85.9 84.8
07/10/2020 06:29:53 76.76 76.97 83.03 82.8 83.5 82.7 80.73 80.98 85.43 84.9 85.8 84.8
07/10/2020 06:29:54 80.71 79.72 83.03 82.8 83.5 82.7 83.4 82.52 85.43 84.9 85.8 84.8
07/10/2020 06:29:55 83.77 82.57 83.03 82.8 83.5 82.7 84.85 84.07 85.43 84.9 85.8 84.8
07/10/2020 06:29:56 83.75 83.58 83.58 82.9 83.5 82.7 85.64 85.19 85.43 84.9 85.8 84.8
07/10/2020 06:29:57 79.75 83.38 83.58 82.9 83.5 82.8 82.31 85.17 85.43 84.9 85.8 84.8
07/10/2020 06:29:58 79.36 81.55 83.58 82.9 83.5 82.8 82.28 83.65 85.43 84.9 85.8 84.8
07/10/2020 06:29:59 79.52 80.79 83.58 82.9 83.5 82.8 81.5 82.97 85.43 84.9 85.8 84.8
07/10/2020 06:30:00 79.9 80.17 83.58 82.9 83.5 82.8 82.65 82.65 85.43 84.9 85.8 84.8
07/10/2020 06:30:01 84.11 82.87 83.58 82.9 83.5 82.8 85.51 84.73 85.19 85 85.8 84.8
07/10/2020 06:30:02 85.24 84.85 84.85 82.9 83.5 82.8 86.4 85.95 85.95 85 85.8 84.8
07/10/2020 06:30:03 82.43 84.85 84.85 82.9 83.5 82.8 82.94 85.95 85.95 85 85.8 84.8
07/10/2020 06:30:04 80.01 83.41 84.85 82.9 83.5 82.8 83.04 84.2 85.95 85 85.8 84.9
07/10/2020 06:30:05 81.85 82.37 84.85 82.9 83.5 82.8 84.78 84.54 85.95 85 85.8 84.9
07/10/2020 06:30:06 83.61 83.34 84.85 82.9 83.5 82.8 86.45 86.08 86.08 85 85.8 84.9
07/10/2020 06:30:07 82.17 83.79 84.85 82.9 83.5 82.8 84.71 85.97 86.08 85 85.8 84.9
07/10/2020 06:30:08 85.16 84.96 84.96 83 83.5 82.8 86.74 86.8 86.8 85 85.8 84.9
07/10/2020 06:30:09 83.37 84.61 84.96 83 83.5 82.8 85.36 86.22 86.8 85 85.8 84.9
07/10/2020 06:30:10 82.72 84.24 84.96 83 83.5 82.8 86.7 87.19 87.19 85 85.8 84.9
07/10/2020 06:30:11 79.12 82.62 84.96 83 83.5 82.8 82.52 85.77 87.19 85 85.8 84.9
07/10/2020 06:30:12 77.67 80.81 84.96 83 83.5 82.8 83.83 84.48 87.19 85 85.8 84.9
07/10/2020 06:30:13 78.46 79.2 84.96 83 83.5 82.8 84.09 84.34 87.19 85.1 85.8 84.9
07/10/2020 06:30:14 80.25 80.14 84.96 83 83.5 82.8 84.37 84.78 87.19 85.1 85.8 84.9
07/10/2020 06:30:15 84.06 83.14 84.96 83 83.5 82.8 85.61 85.27 87.19 85.1 85.8 84.9
07/10/2020 06:30:16 87.94 87.87 87.87 83 83.5 82.8 87.66 87.66 87.66 85.1 85.8 84.9
07/10/2020 06:30:17 80.67 85.66 87.87 83 83.5 82.8 82.84 86.47 87.66 85.1 85.8 84.9
07/10/2020 06:30:18 83.77 83.92 87.87 83.1 83.5 82.8 85.16 85.11 87.66 85.1 85.8 84.9
07/10/2020 06:30:19 78.92 83.55 87.87 83 83.5 82.8 81.97 84.92 87.66 85.1 85.8 84.9
07/10/2020 06:30:20 77.69 81.24 87.87 83 83.5 82.8 81.98 83.36 87.66 85.1 85.8 84.9
07/10/2020 06:30:21 79.72 80 87.87 83 83.5 82.8 82.04 82.6 87.66 85.1 85.8 84.9
07/10/2020 06:30:22 81.88 81.84 87.87 83.1 83.6 82.8 83.47 83.52 87.66 85.1 85.8 84.9
07/10/2020 06:30:23 80.43 81.59 87.87 83.1 83.6 82.8 83.28 83.58 87.66 85.1 85.8 84.9
07/10/2020 06:30:24 76.08 81.1 87.87 83 83.6 82.8 80.13 83.29 87.66 85.1 85.8 84.9
07/10/2020 06:30:25 78.37 78.78 87.87 83 83.5 82.8 82.33 82.22 87.66 85.1 85.8 84.9
07/10/2020 06:30:26 75.02 78.76 87.87 83 83.5 82.8 79.94 82.08 87.66 85.1 85.8 84.9
07/10/2020 06:30:27 75.02 76.54 87.87 83 83.5 82.8 79.79 80.79 87.66 85.1 85.8 84.9
07/10/2020 06:30:28 78.47 77.83 87.87 83 83.5 82.8 81.58 81.38 87.66 85.1 85.8 84.9
07/10/2020 06:30:29 74.72 77.71 87.87 83 83.5 82.8 79.89 81.44 87.66 85.1 85.8 84.9
07/10/2020 06:30:30 77.62 77.32 87.87 83 83.5 82.8 80.9 81.03 87.66 85.1 85.8 84.9
07/10/2020 06:30:31 76.45 77.08 87.87 83 83.5 82.8 78.83 80.74 87.66 85.1 85.8 84.9
07/10/2020 06:30:32 78.56 78.17 87.87 83 83.5 82.8 80.33 80.28 87.66 85.1 85.8 84.9
07/10/2020 06:30:33 76.44 77.92 87.87 83 83.5 82.8 77.87 80.29 87.66 85.1 85.8 84.9
07/10/2020 06:30:34 78.22 77.92 87.87 83 83.5 82.8 81.6 80.91 87.66 85.1 85.8 84.9
07/10/2020 06:30:35 82.35 81.98 87.87 83 83.5 82.8 83.71 83.25 87.66 85.1 85.8 84.9
07/10/2020 06:30:36 77.25 81.98 87.87 83 83.5 82.8 81.4 83.24 87.66 85.1 85.8 84.9
07/10/2020 06:30:37 75.39 79.52 87.87 83 83.5 82.8 80.51 82.01 87.66 85.1 85.8 84.9
07/10/2020 06:30:38 73.77 77.32 87.87 83 83.5 82.8 79.3 81.27 87.66 85.1 85.8 84.9
07/10/2020 06:30:39 76.05 76.01 87.87 83 83.5 82.8 80.4 80.64 87.66 85.1 85.8 84.9
07/10/2020 06:30:40 77.48 77.31 87.87 83 83.5 82.8 79.22 80.69 87.66 85.1 85.8 84.9
07/10/2020 06:30:41 79.32 78.61 87.87 83 83.5 82.8 82.41 81.74 87.66 85.1 85.8 84.9
07/10/2020 06:30:42 79.99 79.75 87.87 83 83.5 82.8 81.34 81.66 87.66 85.1 85.8 84.9
07/10/2020 06:30:43 77.86 79.26 87.87 83 83.5 82.8 81.88 82.08 87.66 85.1 85.8 84.9
07/10/2020 06:30:44 77.71 78.61 87.87 83 83.5 82.8 81.86 82.02 87.66 85.1 85.8 84.9
07/10/2020 06:30:45 76.93 78.06 87.87 83 83.5 82.8 79.8 81.94 87.66 85.1 85.8 84.9
07/10/2020 06:30:46 80.63 79.9 85.66 83 83.5 82.8 81.33 81.31 86.47 85.1 85.8 84.9
07/10/2020 06:30:47 77.42 79.66 83.92 83 83.5 82.8 78.77 81.28 85.11 85 85.8 84.9
07/10/2020 06:30:48 77 78.14 83.55 83 83.5 82.8 81.41 81.19 84.92 85 85.8 84.9
07/10/2020 06:30:49 78.49 78.4 81.98 83 83.5 82.8 81.47 81.29 83.58 85 85.8 84.9
07/10/2020 06:30:50 83.13 82.17 82.17 83 83.5 82.8 85.24 84.31 84.31 85 85.8 84.9
07/10/2020 06:30:51 78.29 81.91 82.17 82.9 83.5 82.8 82.35 84.36 84.36 85 85.8 84.9
07/10/2020 06:30:52 82.69 82.24 82.24 83 83.5 82.8 84.95 84.67 84.67 85 85.8 84.9
07/10/2020 06:30:53 86.29 86.07 86.07 83 83.6 82.8 86.98 86.57 86.57 85 85.8 84.9
07/10/2020 06:30:54 79.33 84.64 86.07 83 83.6 82.8 82.97 86.12 86.57 85 85.8 84.9
07/10/2020 06:30:55 77.31 81.84 86.07 83 83.6 82.8 82.04 84.13 86.57 85 85.8 84.9
07/10/2020 06:30:56 87.19 85.98 86.07 83 83.6 82.8 87.26 86.46 86.57 85 85.8 84.9
07/10/2020 06:30:57 83.04 86.37 86.37 83 83.6 82.8 84.73 86.85 86.85 85 85.8 84.9
07/10/2020 06:30:58 81.56 84.21 86.37 83 83.6 82.8 84.41 85.26 86.85 85 85.8 84.9
07/10/2020 06:30:59 78.74 82.77 86.37 83 83.6 82.8 82.32 84.86 86.85 85 85.8 84.9
07/10/2020 06:31:00 91.03 89.81 89.81 83.1 83.6 82.8 90.98 89.85 89.85 85.1 85.9 84.9
07/10/2020 06:31:01 91.54 91.28 91.28 83.2 83.6 82.8 90.73 90.95 90.95 85.1 85.9 84.9
07/10/2020 06:31:02 83.12 90.74 91.28 83.2 83.6 82.8 84.6 90.17 90.95 85.1 85.9 84.9
07/10/2020 06:31:03 80.37 87.56 91.28 83.2 83.6 82.8 83.18 87.58 90.95 85.1 85.9 84.9
07/10/2020 06:31:04 86.73 86.48 91.28 83.2 83.6 82.8 87.23 86.89 90.95 85.1 85.9 84.9
07/10/2020 06:31:05 88.91 88.71 91.28 83.2 83.6 82.8 89.18 88.84 90.95 85.2 85.9 84.9
07/10/2020 06:31:06 83.37 87.66 91.28 83.2 83.6 82.8 85.29 88.1 90.95 85.2 85.9 84.9
07/10/2020 06:31:07 83.92 85.75 91.28 83.2 83.6 82.8 84.86 86.59 90.95 85.2 85.9 84.9
07/10/2020 06:31:08 77 84.46 91.28 83.2 83.6 82.8 80.69 85.51 90.95 85.2 85.9 84.9
07/10/2020 06:31:09 81.62 81.8 91.28 83.2 83.7 82.8 84.27 83.95 90.95 85.2 85.9 84.9
07/10/2020 06:31:10 82.72 82.47 91.28 83.3 83.7 82.8 85.1 84.78 90.95 85.2 85.9 84.9
07/10/2020 06:31:11 83.85 84 91.28 83.3 83.7 82.8 85.14 85.44 90.95 85.2 85.9 84.9
07/10/2020 06:31:12 77.04 83.33 91.28 83.3 83.7 82.8 81.11 84.87 90.95 85.2 85.9 84.9
07/10/2020 06:31:13 84.84 84.44 91.28 83.3 83.7 82.8 85.62 85.41 90.95 85.2 85.9 84.9
07/10/2020 06:31:14 84.46 84.56 91.28 83.3 83.7 82.8 85.28 85.45 90.95 85.2 85.9 84.9
07/10/2020 06:31:15 84.76 85.48 91.28 83.3 83.7 82.8 85.32 85.96 90.95 85.2 85.9 84.9
07/10/2020 06:31:16 82.64 84.64 91.28 83.3 83.7 82.8 84.02 85.17 90.95 85.2 85.9 84.9
07/10/2020 06:31:17 78.51 83.18 91.28 83.3 83.7 82.8 82.43 84.41 90.95 85.2 85.9 84.9
07/10/2020 06:31:18 85.51 84.71 91.28 83.3 83.7 82.8 86.82 86.11 90.95 85.2 85.9 84.9
07/10/2020 06:31:19 82.51 83.94 91.28 83.3 83.7 82.8 85.68 85.92 90.95 85.2 85.9 84.9
07/10/2020 06:31:20 81.29 83.01 91.28 83.3 83.7 82.8 85.17 85.74 90.95 85.3 85.9 84.9
07/10/2020 06:31:21 79.84 82.48 91.28 83.4 83.7 82.8 83.3 85.76 90.95 85.3 85.9 84.9
07/10/2020 06:31:22 78.37 80.79 91.28 83.4 83.7 82.8 82.39 84.28 90.95 85.3 85.9 84.9
07/10/2020 06:31:23 74.89 79.18 91.28 83.4 83.7 82.8 80.46 83.02 90.95 85.3 85.9 84.9
07/10/2020 06:31:24 76.42 76.88 91.28 83.4 83.7 82.8 80.94 81.91 90.95 85.3 85.9 84.9
07/10/2020 06:31:25 78.66 78.33 91.28 83.4 83.7 82.8 82.1 82.08 90.95 85.3 85.9 84.9
07/10/2020 06:31:26 80.91 80.2 91.28 83.4 83.7 82.8 85.03 84.43 90.95 85.3 85.9 84.9
07/10/2020 06:31:27 77.89 80.05 91.28 83.4 83.7 82.8 82.29 83.92 90.95 85.3 85.9 84.9
07/10/2020 06:31:28 81.35 80.76 91.28 83.4 83.7 82.8 85.75 84.9 90.95 85.3 85.9 84.9
07/10/2020 06:31:29 84.83 83.8 91.28 83.4 83.7 82.8 86.7 86.46 90.95 85.3 85.9 84.9
07/10/2020 06:31:30 81.4 83.59 91.28 83.4 83.7 82.8 83.01 86.02 90.95 85.3 85.9 84.9
07/10/2020 06:31:31 79.59 82.28 90.74 83.4 83.7 82.8 80.53 84.32 90.17 85.3 85.9 84.9
07/10/2020 06:31:32 80.61 81.12 88.71 83.4 83.7 82.8 84.31 84.16 88.84 85.3 85.9 84.9
07/10/2020 06:31:33 73.76 80.86 88.71 83.4 83.7 82.8 79.14 83.99 88.84 85.3 85.9 84.9
07/10/2020 06:31:34 75.08 77.83 88.71 83.4 83.7 82.8 80.14 81.65 88.84 85.3 85.9 84.9
07/10/2020 06:31:35 78.07 78 87.66 83.4 83.7 82.8 80.7 81.27 88.1 85.3 85.9 84.9
07/10/2020 06:31:36 79.04 78.67 85.75 83.4 83.7 82.8 81.95 81.6 86.59 85.3 85.9 84.9
07/10/2020 06:31:37 84.37 83.35 85.48 83.4 83.7 82.8 85.74 84.8 86.46 85.4 85.9 84.9
07/10/2020 06:31:38 83.26 83.77 85.48 83.4 83.7 82.8 84.89 85.09 86.46 85.4 85.9 84.9
07/10/2020 06:31:39 81.64 83.34 85.48 83.4 83.7 82.8 83.2 84.76 86.46 85.4 85.9 84.9
07/10/2020 06:31:40 82.18 83.32 85.48 83.5 83.7 82.8 83.79 84.6 86.46 85.4 85.9 84.9
07/10/2020 06:31:41 83.87 83.49 85.48 83.5 83.7 82.8 85.64 85.04 86.46 85.4 85.9 84.9
07/10/2020 06:31:42 80.33 83.2 85.48 83.5 83.7 82.8 82.78 84.99 86.46 85.4 85.9 84.9
07/10/2020 06:31:43 81.51 82.45 85.48 83.5 83.7 82.8 82.81 83.96 86.46 85.4 85.9 84.9
07/10/2020 06:31:44 81.47 81.7 85.48 83.5 83.7 82.8 83.83 83.63 86.46 85.4 85.9 84.9
07/10/2020 06:31:45 80.72 81.54 84.71 83.5 83.7 82.8 84.75 84.65 86.46 85.4 85.9 84.9
07/10/2020 06:31:46 84.78 83.69 84.71 83.4 83.7 82.8 87.96 86.8 86.8 85.4 85.9 84.9
07/10/2020 06:31:47 81.69 83.46 84.71 83.4 83.7 82.8 86.11 86.75 86.8 85.4 85.9 84.9
07/10/2020 06:31:48 87.14 86.24 86.24 83.4 83.7 82.9 91.06 90.08 90.08 85.4 86 84.9
07/10/2020 06:31:49 80.66 85.36 86.24 83.4 83.7 82.9 83.4 89.27 90.08 85.4 86 84.9
07/10/2020 06:31:50 78.87 82.78 86.24 83.4 83.7 82.9 81.15 86.35 90.08 85.4 86 84.9
07/10/2020 06:31:51 81.18 81.49 86.24 83.4 83.7 82.9 85.06 85.03 90.08 85.5 86 84.9
07/10/2020 06:31:52 78.68 80.82 86.24 83.4 83.7 82.9 82.33 84.38 90.08 85.5 86 84.9
07/10/2020 06:31:53 87.67 86.25 86.25 83.4 83.7 82.9 88.87 87.78 90.08 85.5 86 84.9
07/10/2020 06:31:54 87.18 87.49 87.49 83.5 83.7 82.9 87.89 88.46 90.08 85.5 86 84.9
07/10/2020 06:31:55 81.17 86.59 87.49 83.5 83.7 82.9 84.01 87.64 90.08 85.5 86 84.9
07/10/2020 06:31:56 76.61 84.1 87.49 83.5 83.7 82.9 80.99 85.82 90.08 85.5 86 84.9
07/10/2020 06:31:57 70.21 81.02 87.49 83.5 83.7 82.9 78.64 83.43 90.08 85.5 86 84.9
07/10/2020 06:31:58 76.91 77.99 87.49 83.5 83.7 82.9 81.25 81.81 90.08 85.5 86 84.9
07/10/2020 06:31:59 78.62 78.25 87.49 83.5 83.7 82.9 83.05 82.58 90.08 85.5 86 84.9
07/10/2020 06:32:00 86.7 85.77 87.49 83.5 83.7 82.9 87.42 86.58 90.08 85.5 86 84.9
07/10/2020 06:32:01 86.68 86.92 87.49 83.5 83.8 82.9 87.33 87.59 90.08 85.6 86 85
07/10/2020 06:32:02 80.72 86.11 87.49 83.5 83.8 82.9 82.42 86.81 90.08 85.6 86 85
07/10/2020 06:32:03 101.19 100.04 100.04 84.3 84 82.9 103.34 102.17 102.17 86.4 86.2 85
07/10/2020 06:32:04 100.69 101.06 101.06 84.9 84.2 83 103.66 103.67 103.67 87.1 86.5 85.1
07/10/2020 06:32:05 78.9 100.72 101.06 84.9 84.2 83 81.98 103.35 103.67 87.1 86.5 85.1
07/10/2020 06:32:06 77.29 96.51 101.06 84.9 84.2 83 80.71 99.15 103.67 87.1 86.5 85.1
07/10/2020 06:32:07 79.32 92.37 101.06 84.9 84.2 83 80.25 95.02 103.67 87.1 86.5 85.1
07/10/2020 06:32:08 79.81 88.47 101.06 84.9 84.2 83 81.29 91.02 103.67 87.1 86.5 85.1
07/10/2020 06:32:09 82.37 85.17 101.06 84.9 84.2 83 83.34 87.49 103.67 87.1 86.5 85.1
07/10/2020 06:32:10 91.06 90.05 101.06 85 84.2 83 89.93 89.01 103.67 87.1 86.5 85.1
07/10/2020 06:32:11 81.51 89.04 101.06 85 84.2 83 82.62 88.47 103.67 87.1 86.5 85.1
07/10/2020 06:32:12 82.37 85.97 101.06 85 84.2 83 84.92 85.84 103.67 87.1 86.5 85.1
07/10/2020 06:32:13 84.69 84.96 101.06 85 84.2 83 87.21 86.85 103.67 87.1 86.5 85.1
07/10/2020 06:32:14 82.88 84.49 101.06 85 84.2 83 85.82 87.23 103.67 87.1 86.5 85.1
07/10/2020 06:32:15 82.41 83.41 101.06 85 84.3 83 83.94 85.64 103.67 87.1 86.5 85.1
07/10/2020 06:32:16 82.07 83.08 101.06 85 84.2 83 83.27 84.9 103.67 87.1 86.5 85.1
07/10/2020 06:32:17 86.71 85.88 101.06 85 84.3 83 87.33 86.57 103.67 87.1 86.5 85.1
07/10/2020 06:32:18 87.04 87.04 101.06 85 84.3 83 86.9 87.07 103.67 87.1 86.5 85.1
07/10/2020 06:32:19 85.38 87.37 101.06 85 84.3 83 85.59 87.25 103.67 87.2 86.5 85.1
07/10/2020 06:32:20 83.92 85.92 101.06 85 84.3 83 84.9 86.11 103.67 87.2 86.5 85.1
07/10/2020 06:32:21 81.03 84.91 101.06 85 84.3 83 83.57 85.56 103.67 87.2 86.5 85.1
07/10/2020 06:32:22 82.95 84.29 101.06 85 84.3 83 85.09 85.85 103.67 87.1 86.5 85.1
07/10/2020 06:32:23 84.02 84.31 101.06 85 84.3 83 84.94 85.47 103.67 87.1 86.5 85.1
07/10/2020 06:32:24 76.38 82.86 101.06 85 84.3 82.9 80.65 84.43 103.67 87.1 86.5 85
07/10/2020 06:32:25 78.98 80.2 101.06 85 84.3 82.9 81.81 82.5 103.67 87.1 86.5 85
07/10/2020 06:32:26 77.45 79.42 101.06 85 84.3 82.9 80.69 82.15 103.67 87.1 86.5 85
07/10/2020 06:32:27 79.13 79.25 101.06 85 84.3 82.9 83.06 82.72 103.67 87.1 86.5 85
07/10/2020 06:32:28 78.86 79.12 101.06 85 84.3 82.9 82.17 82.66 103.67 87.1 86.5 85
07/10/2020 06:32:29 76 79.37 101.06 85 84.3 82.9 81.3 82.64 103.67 87.1 86.5 85
07/10/2020 06:32:30 76.2 77.28 101.06 85 84.3 82.9 80.66 81.66 103.67 87.1 86.5 85
07/10/2020 06:32:31 78.62 78.38 101.06 85 84.3 82.9 82.4 82.16 103.67 87.1 86.5 85
07/10/2020 06:32:32 78.91 78.81 101.06 85 84.3 82.9 81.36 81.77 103.67 87.1 86.5 85
07/10/2020 06:32:33 83.37 82.89 101.06 85 84.1 82.9 84.52 84.32 103.67 87.1 86.4 85
07/10/2020 06:32:34 81.12 83.3 100.72 85 83.7 82.9 83.65 84.92 103.35 87.1 86 85
07/10/2020 06:32:35 73.91 81.42 96.51 85 83.7 82.9 77.53 83.44 99.15 87.1 86 85
07/10/2020 06:32:36 75.99 78.23 92.37 85 83.7 82.9 78.56 80.64 95.02 87.1 86 85
07/10/2020 06:32:37 73.91 77.8 90.05 85 83.7 82.9 76.76 79.92 91.02 87.1 86 85
07/10/2020 06:32:38 77.44 77.52 90.05 85 83.7 82.9 79.47 79.45 89.01 87 86 85
07/10/2020 06:32:39 73.81 77.27 90.05 85 83.7 82.9 76.63 79.27 89.01 87 86 85
07/10/2020 06:32:40 69.86 75.46 89.04 85 83.7 82.9 74.32 77.84 88.47 87 86 85
07/10/2020 06:32:41 72.63 73.75 87.37 85 83.7 82.9 74.14 75.91 87.25 87 86 85
07/10/2020 06:32:42 67.35 73 87.37 85 83.7 82.9 72.97 75.06 87.25 87 86 85
07/10/2020 06:32:43 69.55 70.56 87.37 85 83.7 82.9 75.19 75.06 87.25 87 86 85
07/10/2020 06:32:44 75.34 74.2 87.37 85 83.7 82.9 78.56 77.4 87.25 87 86 85
07/10/2020 06:32:45 71.39 73.95 87.37 84.9 83.7 82.9 76.82 77.58 87.25 87 86 85
07/10/2020 06:32:46 77.63 77.76 87.37 84.9 83.7 82.9 79.17 79.41 87.25 87 86 85
07/10/2020 06:32:47 82.75 82.12 87.37 84.9 83.7 82.9 83.09 82.75 87.25 87 86 85
07/10/2020 06:32:48 75.27 80.5 87.37 84.9 83.7 82.9 79.29 81.24 87.25 87 86 85
07/10/2020 06:32:49 73.35 78.2 85.92 84.9 83.7 82.9 78.58 80.74 86.11 87 86 85
07/10/2020 06:32:50 70.73 75.59 84.91 84.9 83.7 82.9 77.2 79.35 85.85 87 86 85
07/10/2020 06:32:51 68.24 72.93 84.31 84.9 83.7 82.9 74.02 77.57 85.85 87 86 85
07/10/2020 06:32:52 72.26 72.01 84.31 84.9 83.7 82.9 76.18 76.34 85.47 87 86 85
07/10/2020 06:32:53 86.33 85.5 85.5 84.9 83.7 82.9 86.56 85.63 85.63 87 86 85
07/10/2020 06:32:54 85.76 86.52 86.52 84.9 83.7 82.9 86.56 86.55 86.55 87 86 85
07/10/2020 06:32:55 83.97 85.69 86.52 84.9 83.7 82.9 86.24 86.77 86.77 87 86 85
07/10/2020 06:32:56 84.4 84.93 86.52 85 83.7 82.9 85.95 86.23 86.77 87 86 85
07/10/2020 06:32:57 86.33 86.3 86.52 85 83.7 82.9 86.92 87.13 87.13 87 86 85
07/10/2020 06:32:58 86.28 87.36 87.36 85 83.7 82.9 86.75 87.57 87.57 87 86 85
07/10/2020 06:32:59 81.48 85.42 87.36 85 83.7 82.9 84.91 86.31 87.57 87 86 85
07/10/2020 06:33:00 77.51 83.41 87.36 85 83.7 82.9 82.32 85.54 87.57 87 86 85
07/10/2020 06:33:01 76.07 80.7 87.36 85 83.7 82.9 78.24 83.75 87.57 87 86 85
07/10/2020 06:33:02 75.71 78.6 87.36 85 83.7 82.9 80.15 81.27 87.57 87 86 85
07/10/2020 06:33:03 75.84 77.41 87.36 85 83.7 82.9 78.76 81.08 87.57 87 86 85
07/10/2020 06:33:04 75.9 76.33 87.36 85 83.7 82.9 76.86 79.6 87.57 87 86 85
07/10/2020 06:33:05 77.29 76.97 87.36 85 83.7 82.9 79.59 79.17 87.57 87 86 85
07/10/2020 06:33:06 78.32 77.84 87.36 85 83.7 82.9 82.67 81.58 87.57 87 86 85
07/10/2020 06:33:07 76.26 77.78 87.36 85 83.7 82.9 79.83 81.68 87.57 87 86 85
07/10/2020 06:33:08 79.22 78.55 87.36 85 83.7 82.9 81.22 81.27 87.57 87 86 85
07/10/2020 06:33:09 79.63 79.69 87.36 85 83.7 82.9 81.54 81.8 87.57 87 86 85
07/10/2020 06:33:10 77.2 79.22 87.36 85 83.7 82.9 80.26 81.59 87.57 87 86 85
07/10/2020 06:33:11 76.24 78.09 87.36 85 83.7 82.9 77.6 80.88 87.57 86.9 86 85
07/10/2020 06:33:12 75.15 77.12 87.36 85 83.7 82.9 77.73 79.12 87.57 86.9 86 85
07/10/2020 06:33:13 81.77 80.47 87.36 85 83.7 82.9 85.43 83.84 87.57 86.9 86 85
07/10/2020 06:33:14 79.95 80.47 87.36 85 83.7 82.9 83.13 83.68 87.57 86.9 86 85
07/10/2020 06:33:15 78.43 80.66 87.36 85 83.7 82.9 79.71 83.36 87.57 86.9 86 85
07/10/2020 06:33:16 78.52 79.5 87.36 85 83.7 82.9 82.65 82.57 87.57 86.9 86 85
07/10/2020 06:33:17 77.3 79.14 87.36 85 83.7 82.9 80.21 82.42 87.57 86.9 86 85
07/10/2020 06:33:18 80.46 79.79 87.36 84.9 83.7 82.9 83.48 82.84 87.57 86.9 86 85
07/10/2020 06:33:19 77.5 79.6 87.36 84.9 83.7 82.9 81.31 82.73 87.57 86.9 86 85
07/10/2020 06:33:20 81.14 80.32 87.36 84.9 83.7 82.9 83.01 82.79 87.57 86.9 86 85
07/10/2020 06:33:21 82.08 82.36 87.36 84.9 83.7 82.9 84.51 84.49 87.57 86.9 86 85
07/10/2020 06:33:22 83.28 83.33 87.36 85 83.7 82.9 84.62 84.72 87.57 86.9 86 85
07/10/2020 06:33:23 84.02 84.8 87.36 85 83.7 82.9 85.37 85.81 87.57 86.9 86 85
07/10/2020 06:33:24 75.82 83.36 87.36 85 83.7 82.9 80.95 84.87 87.57 86.9 86 85
07/10/2020 06:33:25 75.08 80.12 87.36 84.9 83.7 82.9 80.13 82.71 87.57 86.9 86 85
07/10/2020 06:33:26 77.71 78.16 87.36 84.9 83.7 82.9 81.51 81.62 87.57 86.9 86 85
07/10/2020 06:33:27 77.96 78.69 87.36 84.9 83.7 82.9 81.36 81.94 87.57 86.9 86 85
07/10/2020 06:33:28 75.4 77.79 85.42 84.9 83.7 82.9 79.24 81.28 86.31 86.9 86 85
07/10/2020 06:33:29 79.53 78.82 84.8 84.9 83.7 82.9 82.13 81.64 85.81 86.9 86 85
07/10/2020 06:33:30 77.4 79.13 84.8 84.9 83.7 82.9 81.15 81.95 85.81 86.9 86 85
07/10/2020 06:33:31 74.71 77.62 84.8 84.5 83.7 82.9 78.88 81.17 85.81 86.7 86 85
07/10/2020 06:33:32 77.38 77.22 84.8 84.4 83.7 82.9 80.42 80.47 85.81 86.7 86 85
07/10/2020 06:33:33 80.98 79.87 84.8 84.4 83.7 82.9 83.23 82.5 85.81 86.7 86 85
07/10/2020 06:33:34 80.55 80.69 84.8 84.4 83.7 82.9 83.67 83.4 85.81 86.7 86 85
07/10/2020 06:33:35 80.89 81.26 84.8 84.4 83.7 82.9 82.87 83.67 85.81 86.7 86 85
07/10/2020 06:33:36 80.47 81.07 84.8 84.4 83.7 82.9 83.57 83.73 85.81 86.7 86 85
07/10/2020 06:33:37 77.2 80.73 84.8 84.4 83.7 82.9 79.4 83.47 85.81 86.7 86 85
07/10/2020 06:33:38 76.5 78.45 84.8 84.4 83.7 82.9 80.29 81.06 85.81 86.7 86 85
07/10/2020 06:33:39 76.95 77.84 84.8 84.4 83.7 82.9 79.47 80.92 85.81 86.7 86 85
07/10/2020 06:33:40 77.1 78.1 84.8 84.4 83.7 82.9 77.92 80.02 85.81 86.7 86 85
07/10/2020 06:33:41 79.26 78.68 84.8 84.4 83.7 82.9 80.33 79.84 85.81 86.6 86 85
07/10/2020 06:33:42 80.62 80.5 84.8 84.4 83.7 82.9 83.09 82.49 85.81 86.6 86 85
07/10/2020 06:33:43 82.08 82.09 84.8 84.4 83.7 82.9 82.85 82.97 85.81 86.6 86 85
07/10/2020 06:33:44 79.21 82.09 84.8 84.4 83.7 82.9 80.15 82.97 85.81 86.6 86 85
07/10/2020 06:33:45 72.02 80.82 84.8 84.4 83.7 82.9 75.13 81.67 85.81 86.6 86 85
07/10/2020 06:33:46 69.34 77.36 84.8 84.4 83.7 82.9 73.9 78.68 85.81 86.6 86 85
07/10/2020 06:33:47 72.55 74.19 84.8 84.4 83.7 82.9 75.76 76.61 85.81 86.6 86 85
07/10/2020 06:33:48 70.01 73.22 84.8 84.4 83.7 82.9 73.66 75.97 85.81 86.6 85.9 85
07/10/2020 06:33:49 82.44 81.07 84.8 84.4 83.7 82.9 82.94 81.7 85.81 86.6 85.9 85
07/10/2020 06:33:50 78.82 80.68 84.8 84.4 83.7 82.9 80.46 81.54 85.81 86.6 85.9 85
07/10/2020 06:33:51 77.93 79.53 84.8 84.4 83.7 82.9 80.88 81.3 85.81 86.6 85.9 85
07/10/2020 06:33:52 80.28 80.61 84.8 84.4 83.7 82.9 81.8 82.23 85.81 86.6 85.9 85
07/10/2020 06:33:53 77.02 79.31 83.36 84.4 83.7 82.9 79.75 81.25 84.87 86.6 85.9 85
07/10/2020 06:33:54 78.06 78.52 82.09 84.4 83.7 82.9 83.77 83.33 83.73 86.6 85.9 85
07/10/2020 06:33:55 79.77 80.28 82.09 84.4 83.7 82.9 84.68 85.18 85.18 86.6 85.9 85
07/10/2020 06:33:56 84.14 82.93 82.93 84.4 83.7 82.9 84.45 84.92 85.18 86.6 85.9 85
07/10/2020 06:33:57 83.48 83.82 83.82 84.4 83.7 82.9 84.03 84.62 85.18 86.6 85.9 85
07/10/2020 06:33:58 72.47 82.52 83.82 84.4 83.7 82.9 76.84 83.57 85.18 86.6 85.9 85
07/10/2020 06:33:59 79.54 79.69 83.82 84.4 83.7 82.9 81.26 81.16 85.18 86.6 85.9 85
07/10/2020 06:34:00 75.42 79.07 83.82 84.4 83.5 82.9 78.87 80.99 85.18 86.6 85.7 85
07/10/2020 06:34:01 77.09 77.65 83.82 84.4 83.5 82.9 81.91 81.9 85.18 86.6 85.7 85
07/10/2020 06:34:02 73.95 77.33 83.82 84.4 83.5 82.9 77.52 81.62 85.18 86.6 85.7 85
07/10/2020 06:34:03 72.99 75.64 83.82 84.4 83.5 82.9 77.05 79.58 85.18 86.6 85.7 85
07/10/2020 06:34:04 78.77 77.43 83.82 84.4 83.5 82.9 81.52 80.74 85.18 86.6 85.7 85
07/10/2020 06:34:05 78.52 79.05 83.82 84.4 83.5 82.9 81.32 82.49 85.18 86.6 85.7 85
07/10/2020 06:34:06 79.66 80.44 83.82 84.4 83.3 82.9 81.11 82.03 85.18 86.6 85.6 85
07/10/2020 06:34:07 74.35 78.35 83.82 84.4 82.8 82.9 77.83 80.56 85.18 86.6 85 85
07/10/2020 06:34:08 82.96 81.72 83.82 84.4 82.6 82.9 84.07 82.88 85.18 86.6 84.9 85
07/10/2020 06:34:09 79.09 81.53 83.82 83.8 82.6 82.9 80.29 82.35 85.18 85.9 84.9 85
07/10/2020 06:34:10 85.1 84.73 84.73 83.5 82.6 82.9 84.21 83.95 85.18 85.6 84.9 85
07/10/2020 06:34:11 76.08 84.42 84.73 83.5 82.6 82.9 78.37 83.68 85.18 85.6 84.9 85
07/10/2020 06:34:12 83.18 83.1 84.73 83.5 82.6 82.9 84.87 84.23 85.18 85.6 84.8 85
07/10/2020 06:34:13 84.01 84.06 84.73 83.5 82.6 82.9 85.45 85.37 85.37 85.6 84.9 85
07/10/2020 06:34:14 80.87 84.18 84.73 83.5 82.6 82.9 82 85.47 85.47 85.6 84.9 85
07/10/2020 06:34:15 80.05 82.43 84.73 83.5 82.6 82.9 81.34 83.56 85.47 85.6 84.9 85
07/10/2020 06:34:16 78.21 80.68 84.73 83.5 82.6 82.9 81.56 82.15 85.47 85.6 84.8 85
07/10/2020 06:34:17 81.09 80.9 84.73 83.5 82.6 82.9 82.94 82.68 85.47 85.6 84.8 85
07/10/2020 06:34:18 82.72 82.26 84.73 83.5 82.6 82.9 84.05 83.67 85.47 85.6 84.8 85
07/10/2020 06:34:19 85.57 85.25 85.25 83.5 82.6 82.9 85.81 85.81 85.81 85.6 84.9 85
07/10/2020 06:34:20 77.76 83.93 85.25 83.5 82.6 82.9 79.59 84.61 85.81 85.6 84.9 85
07/10/2020 06:34:21 73.77 81.13 85.25 83.5 82.6 82.9 77.31 82.21 85.81 85.6 84.8 85
07/10/2020 06:34:22 80.28 80.05 85.25 83.5 82.6 82.9 81.16 80.89 85.81 85.6 84.8 85
07/10/2020 06:34:23 76.08 79.56 85.25 83.5 82.6 82.9 77.74 80.8 85.81 85.6 84.8 85
07/10/2020 06:34:24 77.42 77.65 85.25 83.5 82.6 82.9 79.49 79.5 85.81 85.6 84.8 85
07/10/2020 06:34:25 74.65 77.75 85.25 83.5 82.6 82.9 77.57 79.52 85.81 85.6 84.8 85
07/10/2020 06:34:26 80.77 80.1 85.25 83.5 82.6 82.9 81.19 80.86 85.81 85.6 84.8 85
07/10/2020 06:34:27 74.57 79.6 85.25 83.4 82.6 82.9 77.56 80.37 85.81 85.6 84.8 85
07/10/2020 06:34:28 78.12 78.15 85.25 83.4 82.6 82.9 81.48 81.17 85.81 85.6 84.8 85
07/10/2020 06:34:29 81.29 80.63 85.25 83.5 82.6 82.9 84.06 83.24 85.81 85.6 84.8 85
07/10/2020 06:34:30 83.03 82.96 85.25 83.5 82.6 82.9 83.93 84.27 85.81 85.6 84.8 85
07/10/2020 06:34:31 82.23 82.39 85.25 83.5 82.6 82.9 84.37 84.24 85.81 85.6 84.8 85
07/10/2020 06:34:32 82.76 83.52 85.25 83.5 82.6 82.9 84.7 85.11 85.81 85.6 84.9 85.1
07/10/2020 06:34:33 81.87 82.82 85.25 83.5 82.6 82.9 84.76 85.07 85.81 85.6 84.9 85.1
07/10/2020 06:34:34 81.07 82.17 85.25 83.5 82.6 82.9 83.47 84.56 85.81 85.6 84.9 85.1
07/10/2020 06:34:35 81.61 81.65 85.25 83.5 82.6 82.9 84.94 84.81 85.81 85.6 84.9 85.1
07/10/2020 06:34:36 82.55 82.78 85.25 83.5 82.6 82.9 85.74 85.81 85.81 85.6 84.9 85.1
07/10/2020 06:34:37 80.08 81.97 85.25 83.5 82.7 82.9 83.48 85.1 85.81 85.6 84.9 85.1
07/10/2020 06:34:38 82 82.23 85.25 83.5 82.7 82.9 84.37 84.82 85.81 85.6 84.9 85.1
07/10/2020 06:34:39 83.53 83.52 85.25 83.5 82.7 82.9 90.91 90.23 90.23 85.7 84.9 85.1
07/10/2020 06:34:40 78.13 83.02 85.25 83.5 82.7 82.9 81.6 89.03 90.23 85.7 84.9 85.1
07/10/2020 06:34:41 81.01 81.08 85.25 83.5 82.7 82.9 84.02 85.9 90.23 85.7 84.9 85.1
07/10/2020 06:34:42 82.16 82.08 85.25 83.5 82.7 82.9 83.86 85.03 90.23 85.7 84.9 85.1
07/10/2020 06:34:43 78.76 81.56 85.25 83.5 82.7 82.9 81.32 84.07 90.23 85.7 84.9 85.1
07/10/2020 06:34:44 80.56 80.85 85.25 83.5 82.7 82.9 84.22 83.86 90.23 85.7 84.9 85.1
07/10/2020 06:34:45 81.37 81.44 85.25 83.5 82.7 82.9 84.89 84.99 90.23 85.7 84.9 85.1
07/10/2020 06:34:46 78.07 80.79 85.25 83.5 82.7 82.9 81.13 84.22 90.23 85.7 84.9 85.1
07/10/2020 06:34:47 83.26 82.56 85.25 83.5 82.7 82.9 85.95 85.32 90.23 85.7 84.9 85.1
07/10/2020 06:34:48 81.55 82.64 85.25 83.5 82.7 82.9 84.52 85.37 90.23 85.7 84.9 85.1
07/10/2020 06:34:49 82.57 82.82 83.93 83.5 82.7 82.9 85.4 85.68 90.23 85.7 84.9 85.1
07/10/2020 06:34:50 86.48 85.84 85.84 83.6 82.7 82.9 86.04 86.01 90.23 85.7 84.9 85.1
07/10/2020 06:34:51 81 85.78 85.84 83.6 82.7 83 83.32 85.92 90.23 85.7 84.9 85.1
07/10/2020 06:34:52 77.96 83.35 85.84 83.6 82.7 83 82.53 84.51 90.23 85.7 84.9 85.1
07/10/2020 06:34:53 85.72 84.75 85.84 83.6 82.7 83 88.4 87.43 90.23 85.8 84.9 85.1
07/10/2020 06:34:54 87.53 87.01 87.01 83.6 82.7 83 89.09 88.81 90.23 85.8 84.9 85.1
07/10/2020 06:34:55 82.83 87.02 87.02 83.6 82.7 83 86.19 88.86 90.23 85.8 85 85.1
07/10/2020 06:34:56 84.95 85.99 87.02 83.6 82.7 83 86.92 88.06 90.23 85.8 85 85.1
07/10/2020 06:34:57 82.57 84.5 87.02 83.6 82.7 83 85.79 86.85 90.23 85.8 85 85.1
07/10/2020 06:34:58 79.24 83.43 87.02 83.6 82.7 83 80.73 86.09 90.23 85.8 85 85.1
07/10/2020 06:34:59 84.73 83.67 87.02 83.6 82.7 83 86.73 85.74 90.23 85.8 85 85.1
07/10/2020 06:35:00 83.79 84.28 87.02 83.6 82.8 83 86.11 86.4 90.23 85.8 85 85.1
07/10/2020 06:35:01 87.47 86.95 87.02 83.7 82.8 83 88.16 87.96 90.23 85.8 85 85.1
07/10/2020 06:35:02 81.63 86.15 87.02 83.6 82.8 83 84.66 87.25 90.23 85.8 85 85.1
07/10/2020 06:35:03 77.51 84.02 87.02 83.6 82.8 83 80.02 85.9 90.23 85.8 85 85.1
07/10/2020 06:35:04 76.24 81.16 87.02 83.6 82.8 83 79.36 83.12 90.23 85.8 85 85.1
07/10/2020 06:35:05 78.68 79.24 87.02 83.6 82.8 83 83.28 83.28 90.23 85.8 85 85.1
07/10/2020 06:35:06 81.55 81.2 87.02 83.6 82.8 83 84.9 84.68 90.23 85.8 85 85.1
07/10/2020 06:35:07 80.68 82.03 87.02 83.6 82.8 83 82.82 85.04 90.23 85.8 85 85.1
07/10/2020 06:35:08 83.01 82.44 87.02 83.6 82.8 83 84.51 84.19 90.23 85.8 85 85.1
07/10/2020 06:35:09 83.46 83.99 87.02 83.6 82.8 83 86.05 86.28 89.03 85.8 85 85.1
07/10/2020 06:35:10 81.23 82.61 87.02 83.6 82.8 83 84.34 84.9 88.86 85.8 85 85.1
07/10/2020 06:35:11 81.16 81.98 87.02 83.6 82.8 83 84.65 85.06 88.86 85.8 85 85.1
07/10/2020 06:35:12 79.11 81.5 87.02 83.6 82.8 83 82.35 84.6 88.86 85.8 85 85.1
07/10/2020 06:35:13 81.8 81.83 87.02 83.6 82.8 83 85.57 85.31 88.86 85.8 85 85.1
07/10/2020 06:35:14 82.37 82.53 87.02 83.6 82.8 83 84.02 84.68 88.86 85.8 85 85.1
07/10/2020 06:35:15 81.2 82.68 87.02 83.6 82.8 83 84.29 85.03 88.86 85.8 85 85.1
07/10/2020 06:35:16 76.2 81.6 87.02 83.6 82.8 83 79.42 84.23 88.86 85.8 85 85.1
07/10/2020 06:35:17 82.4 82.06 87.02 83.6 82.8 83 84.24 83.84 88.86 85.8 85 85.1
07/10/2020 06:35:18 82.9 82.55 87.02 83.6 82.8 83 84.16 84.28 88.86 85.8 85 85.1
07/10/2020 06:35:19 85.66 85.22 87.02 83.6 82.8 83 86.67 86.21 88.86 85.8 85 85.1
07/10/2020 06:35:20 88.41 87.59 87.59 83.6 82.8 83 89.68 88.81 88.86 85.8 85 85.1
07/10/2020 06:35:21 83.44 87.46 87.59 83.6 82.8 83 85.75 88.81 88.86 85.8 85.1 85.1
07/10/2020 06:35:22 85.05 85.56 87.59 83.7 82.8 83 87.36 87.54 88.86 85.8 85.1 85.1
07/10/2020 06:35:23 83.22 85.03 87.59 83.7 82.8 83 85.53 87.18 88.86 85.8 85.1 85.1
07/10/2020 06:35:24 80.4 84.04 87.59 83.7 82.8 83 84.06 86.22 88.86 85.9 85.1 85.1
07/10/2020 06:35:25 79.28 82.29 87.59 83.7 82.8 83 82.82 85.22 88.81 85.9 85.1 85.1
07/10/2020 06:35:26 83.48 83.26 87.59 83.7 82.8 83 85.14 85.15 88.81 85.9 85.1 85.1
07/10/2020 06:35:27 84.15 83.88 87.59 83.7 82.9 83 86.58 86.31 88.81 85.9 85.1 85.1
07/10/2020 06:35:28 84.44 84.8 87.59 83.7 82.9 83 86.23 86.81 88.81 85.9 85.1 85.1
07/10/2020 06:35:29 85.06 85.36 87.59 83.7 82.9 83 87.41 87.41 88.81 85.9 85.1 85.1
07/10/2020 06:35:30 86.51 86.22 87.59 83.8 82.9 83 87.52 88.01 88.81 85.9 85.1 85.1
07/10/2020 06:35:31 87.75 87.59 87.59 83.8 82.9 83 89.41 89.1 89.1 86 85.1 85.1
07/10/2020 06:35:32 86.01 87.58 87.59 83.8 82.9 83 87.11 89.08 89.1 86 85.1 85.1
07/10/2020 06:35:33 82.05 86.86 87.59 83.8 82.9 83 83.46 87.97 89.1 86 85.1 85.1
07/10/2020 06:35:34 85.77 85.68 87.59 83.8 82.9 83 86.23 86.3 89.1 86 85.1 85.1
07/10/2020 06:35:35 85.42 85.68 87.59 83.8 82.9 83 86.67 86.66 89.1 86 85.1 85.1
07/10/2020 06:35:36 85.34 87.19 87.59 83.9 82.9 83 85.96 87.83 89.1 86 85.1 85.1
07/10/2020 06:35:37 83.05 84.82 87.59 83.9 82.9 83 84.62 85.81 89.1 86 85.1 85.1
07/10/2020 06:35:38 82.12 83.55 87.59 83.9 82.9 83 84.5 84.96 89.1 86 85.1 85.1
07/10/2020 06:35:39 77.35 82.76 87.59 83.9 82.9 83 80.49 84.74 89.1 86 85.1 85.1
07/10/2020 06:35:40 80.4 80.56 87.59 83.9 82.9 83 82.86 83.03 89.1 86 85.1 85.1
07/10/2020 06:35:41 77.35 80.34 87.59 83.9 82.9 83 80.05 82.58 89.1 86 85.1 85.1
07/10/2020 06:35:42 82.5 82.13 87.59 83.9 82.9 83 84.67 83.86 89.1 86 85.1 85.1
07/10/2020 06:35:43 81.72 82.51 87.59 83.9 82.9 83 83.46 84.12 89.1 86 85.1 85.1
07/10/2020 06:35:44 78.48 81.8 87.59 83.9 82.9 83 82.16 83.54 89.1 86 85.1 85.1
07/10/2020 06:35:45 74.35 79.95 87.59 83.9 82.9 83 79.32 82.83 89.1 86 85.1 85.1
07/10/2020 06:35:46 78.79 78.91 87.59 83.9 82.9 83 80.45 81.42 89.1 86 85.1 85.1
07/10/2020 06:35:47 74.83 77.69 87.59 83.9 82.9 83 77.69 80.26 89.1 86 85.1 85.1
07/10/2020 06:35:48 79.11 78.2 87.59 83.9 82.9 83 80.97 80.44 89.1 86 85.1 85.1
07/10/2020 06:35:49 78.83 79.49 87.59 83.9 82.9 83 81.74 81.57 89.1 86 85.1 85.1
07/10/2020 06:35:50 77.43 78.46 87.59 83.9 82.9 83 81.37 81.75 89.1 86 85.1 85.1
07/10/2020 06:35:51 84.06 82.88 87.59 83.9 82.9 83 84.77 83.92 89.1 86 85.1 85.1
07/10/2020 06:35:52 92.34 91.36 91.36 84 83 83 91.29 90.37 90.37 86.1 85.2 85.1
07/10/2020 06:35:53 79.84 90.27 91.36 84 83 83 82.44 89.45 90.37 86 85.2 85.1
07/10/2020 06:35:54 87.13 87.23 91.36 84 83 83 87.96 87.56 90.37 86.1 85.2 85.1
07/10/2020 06:35:55 89.43 89.21 91.36 84 83 83 89.2 89.11 90.37 86.1 85.2 85.1
07/10/2020 06:35:56 82.49 88.2 91.36 84 83 83 83.59 88.25 90.37 86.1 85.2 85.1
07/10/2020 06:35:57 84.39 85.42 91.36 84 83 83 86.12 86.41 90.37 86.1 85.2 85.1
07/10/2020 06:35:58 83.47 85.03 91.36 84 83 83 85.57 86.6 90.37 86.1 85.2 85.1
07/10/2020 06:35:59 83.72 84.15 91.36 84 83 83 85.88 86.25 90.37 86.1 85.2 85.1
07/10/2020 06:36:00 84.63 84.59 91.36 84 83 83 85.72 86.3 90.37 86.1 85.2 85.1
07/10/2020 06:36:01 88.42 87.54 91.36 83.9 83.1 83 89.75 88.74 90.37 86 85.2 85.1
07/10/2020 06:36:02 83.56 87.21 91.36 83.9 83.1 83 86.03 88.38 90.37 86.1 85.2 85.1
07/10/2020 06:36:03 81.81 85.22 91.36 83.9 83.1 83 84.56 87.09 90.37 86.1 85.2 85.1
07/10/2020 06:36:04 82.53 83.27 91.36 83.9 83.1 83 84.96 85.54 90.37 86 85.2 85.1
07/10/2020 06:36:05 79.81 82.89 91.36 83.9 83.1 83 83.21 85.38 90.37 86 85.2 85.1
07/10/2020 06:36:06 75.66 81.08 91.36 83.9 83.1 83 80.18 84 90.37 86 85.2 85.1
07/10/2020 06:36:07 78.12 78.39 91.36 83.9 83.1 83 81.41 82.05 90.37 86 85.2 85.1
07/10/2020 06:36:08 78.28 79.19 91.36 83.9 83.1 83 81.25 82.1 90.37 86 85.2 85.1
07/10/2020 06:36:09 80.98 80.31 91.36 83.9 83.1 83 83.87 83.23 90.37 86 85.2 85.1
07/10/2020 06:36:10 78.35 80.09 91.36 83.8 83.1 83.1 81.38 83.04 90.37 86 85.2 85.2
07/10/2020 06:36:11 81.43 80.96 91.36 83.8 83.1 83.1 83.97 83.62 90.37 86 85.2 85.2
07/10/2020 06:36:12 79.6 80.91 91.36 83.8 83.1 83.1 82.34 83.37 90.37 86 85.2 85.2
07/10/2020 06:36:13 77.26 79.86 91.36 83.8 83.1 83.1 81.14 82.66 90.37 86 85.2 85.2
07/10/2020 06:36:14 80.19 79.81 91.36 83.8 83.1 83.1 82.44 82.36 90.37 86 85.2 85.2
07/10/2020 06:36:15 78.74 79.52 91.36 83.8 83.1 83.1 80.79 82.13 90.37 86 85.2 85.2
07/10/2020 06:36:16 78.78 79.15 91.36 83.8 83.1 83.1 82.24 82.49 90.37 86 85.2 85.2
07/10/2020 06:36:17 79.82 80.01 91.36 83.8 83.1 83.1 82.57 82.86 90.37 86 85.2 85.2
07/10/2020 06:36:18 79.1 79.64 91.36 83.8 83.1 83.1 82.4 82.7 90.37 86 85.2 85.2
07/10/2020 06:36:19 78.57 79.9 91.36 83.8 83.1 83.1 81.89 82.98 90.37 86 85.2 85.2
07/10/2020 06:36:20 77.55 78.56 91.36 83.8 83.1 83.1 80.21 81.82 90.37 85.9 85.2 85.2
07/10/2020 06:36:21 79.67 79.5 91.36 83.8 83.1 83.1 81.7 81.73 90.37 85.9 85.2 85.2
07/10/2020 06:36:22 80.92 80.53 90.27 83.8 83.1 83.1 84.2 83.44 89.45 85.9 85.2 85.2
07/10/2020 06:36:23 83.92 83.15 89.21 83.8 83.1 83.1 85.06 84.63 89.11 86 85.2 85.2
07/10/2020 06:36:24 80.73 83.22 89.21 83.8 83.1 83.1 82.32 84.54 89.11 86 85.2 85.2
07/10/2020 06:36:25 78.63 81.45 88.2 83.8 83.1 83.1 81.15 83.13 88.74 86 85.2 85.2
07/10/2020 06:36:26 78.43 79.94 87.54 83.8 83.1 83.1 81.28 82.05 88.74 86 85.2 85.2
07/10/2020 06:36:27 79.43 79.69 87.54 83.8 83.1 83.1 81.78 81.85 88.74 86 85.2 85.2
07/10/2020 06:36:28 79.39 80.49 87.54 83.8 83.1 83.1 81.09 82.25 88.74 85.9 85.2 85.2
07/10/2020 06:36:29 80.01 80.03 87.54 83.8 83.1 83.1 82.22 82.07 88.74 85.9 85.2 85.2
07/10/2020 06:36:30 77.98 80.08 87.54 83.8 83.1 83.1 81 81.87 88.74 85.9 85.2 85.2
07/10/2020 06:36:31 79.99 80 87.21 83.8 83.1 83.1 82.06 82.38 88.38 85.9 85.2 85.2
07/10/2020 06:36:32 80.67 80.67 85.22 83.8 83.1 83.1 82.07 82.19 87.09 85.9 85.2 85.2
07/10/2020 06:36:33 82.92 82.54 83.27 83.8 83.1 83.1 84.31 83.82 85.54 85.9 85.3 85.2
07/10/2020 06:36:34 76.95 82.25 83.22 83.8 83.1 83.1 79.27 83.51 85.38 85.9 85.3 85.2
07/10/2020 06:36:35 79.82 80.09 83.22 83.8 83.1 83.1 81.88 81.87 84.63 85.9 85.3 85.2
07/10/2020 06:36:36 78.55 80.13 83.22 83.8 83.1 83.1 80.92 82.03 84.63 85.9 85.3 85.2
07/10/2020 06:36:37 81.31 80.9 83.22 83.8 83.1 83.1 84.61 83.86 84.63 85.9 85.3 85.2
07/10/2020 06:36:38 78.59 80.51 83.22 83.8 83.1 83.1 81.54 83.6 84.63 85.9 85.3 85.2
07/10/2020 06:36:39 77.84 79.54 83.22 83.8 83.1 83.1 81.17 82.41 84.63 85.9 85.3 85.2
07/10/2020 06:36:40 77.94 78.23 83.22 83.8 83.1 83.1 81.48 81.7 84.63 85.9 85.3 85.2
07/10/2020 06:36:41 77.54 78.92 83.22 83.7 83.1 83.1 82.46 82.5 84.63 85.9 85.3 85.2
07/10/2020 06:36:42 98.56 98.08 98.08 84.2 83.3 83.1 99.44 98.96 98.96 86.2 85.4 85.2
07/10/2020 06:36:43 101.23 100.54 100.54 84.8 83.6 83.2 104.06 102.75 102.75 87 85.7 85.3
07/10/2020 06:36:44 97.44 101.21 101.21 85.1 83.7 83.2 98.96 103.46 103.46 87.2 85.8 85.3
07/10/2020 06:36:45 77.48 97.73 101.21 85.1 83.7 83.2 79.78 99.98 103.46 87.2 85.8 85.3
07/10/2020 06:36:46 80.19 93.56 101.21 85.1 83.7 83.2 80.7 95.81 103.46 87.2 85.8 85.3
07/10/2020 06:36:47 80.85 89.64 101.21 85.1 83.7 83.2 82.71 91.79 103.46 87.2 85.8 85.3
07/10/2020 06:36:48 82.44 86.27 101.21 85.1 83.7 83.2 83.78 88.42 103.46 87.2 85.8 85.3
07/10/2020 06:36:49 80.93 84.34 101.21 85.1 83.7 83.2 81.41 86.08 103.46 87.2 85.8 85.3
07/10/2020 06:36:50 81.14 82.56 101.21 85.1 83.7 83.2 81.7 83.81 103.46 87.2 85.8 85.3
07/10/2020 06:36:51 80.43 81.72 101.21 85.1 83.7 83.2 80.99 82.72 103.46 87.2 85.8 85.3
07/10/2020 06:36:52 81.64 81.5 101.21 85.1 83.7 83.2 82.61 82.43 103.46 87.2 85.8 85.3
07/10/2020 06:36:53 81.69 81.97 101.21 85 83.7 83.2 82.84 82.9 103.46 87.2 85.8 85.3
07/10/2020 06:36:54 81.06 81.44 101.21 85 83.7 83.2 82.2 82.55 103.46 87.1 85.8 85.3
07/10/2020 06:36:55 80.85 81.31 101.21 85 83.7 83.2 81.34 82.4 103.46 87.1 85.8 85.3
07/10/2020 06:36:56 82.74 82.24 101.21 85 83.7 83.2 83.25 82.86 103.46 87.1 85.8 85.3
07/10/2020 06:36:57 82.37 82.62 101.21 85 83.7 83.2 83.14 83.2 103.46 87.1 85.8 85.3
07/10/2020 06:36:58 77.55 82.46 101.21 85 83.7 83.2 80.2 83.11 103.46 87.1 85.8 85.3
07/10/2020 06:36:59 80.17 80.49 101.21 85 83.7 83.2 81.97 81.99 103.46 87.1 85.8 85.3
07/10/2020 06:37:00 81.77 81.57 101.21 85 83.7 83.2 83.33 83.03 103.46 87.1 85.8 85.3
07/10/2020 06:37:01 79.39 81.48 101.21 85 83.7 83.2 81.05 83 103.46 87.1 85.8 85.3
07/10/2020 06:37:02 82.44 81.78 101.21 85 83.7 83.2 82.96 82.61 103.46 87.1 85.8 85.3
07/10/2020 06:37:03 81.8 82.72 101.21 84.4 83.7 83.2 83.62 83.89 103.46 86.5 85.8 85.3
07/10/2020 06:37:04 79.74 81.36 101.21 83.7 83.7 83.2 81.66 82.87 103.46 85.6 85.8 85.3
07/10/2020 06:37:05 79.65 80.77 101.21 83.7 83.7 83.2 81.43 82.39 103.46 85.6 85.8 85.3
07/10/2020 06:37:06 76.96 80.29 101.21 83.7 83.7 83.2 80.16 82.07 103.46 85.6 85.8 85.3
07/10/2020 06:37:07 74.35 78.23 101.21 83.7 83.7 83.2 79.44 80.93 103.46 85.6 85.8 85.3
07/10/2020 06:37:08 78.4 77.78 101.21 83.7 83.7 83.2 80.49 80.45 103.46 85.6 85.8 85.3
07/10/2020 06:37:09 76.94 77.76 101.21 83.7 83.7 83.2 79.21 80.27 103.46 85.6 85.8 85.3
07/10/2020 06:37:10 78.18 78.14 101.21 83.6 83.7 83.2 80.91 80.62 103.46 85.6 85.8 85.3
07/10/2020 06:37:11 76.72 77.97 101.21 83.6 83.7 83.2 79.67 80.48 103.46 85.6 85.8 85.3
07/10/2020 06:37:12 79.19 78.6 101.21 83.6 83.7 83.2 80.96 80.67 103.46 85.6 85.8 85.3
07/10/2020 06:37:13 78.69 78.67 101.21 83.6 83.7 83.2 81.26 81.16 103.46 85.6 85.8 85.3
07/10/2020 06:37:14 78.7 78.85 97.73 83.6 83.7 83.2 81.82 81.64 99.98 85.6 85.8 85.3
07/10/2020 06:37:15 76.7 78.6 93.56 83.6 83.7 83.2 80.46 81.49 95.81 85.6 85.8 85.3
07/10/2020 06:37:16 78.41 78.46 89.64 83.6 83.7 83.2 81.06 81.43 91.79 85.6 85.8 85.3
07/10/2020 06:37:17 76.16 77.98 86.27 83.5 83.7 83.2 79.33 80.85 88.42 85.5 85.8 85.3
07/10/2020 06:37:18 78.17 77.88 84.34 83.5 83.7 83.2 81.73 81.26 86.08 85.5 85.8 85.3
07/10/2020 06:37:19 82.2 81.67 82.72 83.5 83.7 83.2 83.91 83.46 83.89 85.5 85.8 85.3
07/10/2020 06:37:20 81.39 81.65 82.72 83.5 83.7 83.2 83.72 83.6 83.89 85.5 85.8 85.3
07/10/2020 06:37:21 82.96 83.17 83.17 83.5 83.7 83.2 84.8 84.89 84.89 85.5 85.8 85.3
07/10/2020 06:37:22 80.1 83.55 83.55 83.5 83.7 83.2 82.16 84.97 84.97 85.5 85.8 85.3
07/10/2020 06:37:23 87.2 86.04 86.04 83.5 83.7 83.2 87.49 86.55 86.55 85.5 85.8 85.3
07/10/2020 06:37:24 85.27 85.68 86.04 83.5 83.7 83.2 87 86.83 86.83 85.5 85.8 85.3
07/10/2020 06:37:25 83.97 85.72 86.04 83.5 83.7 83.2 85.89 87.15 87.15 85.6 85.8 85.3
07/10/2020 06:37:26 81.95 85.28 86.04 83.5 83.7 83.2 83.92 86.7 87.15 85.6 85.8 85.3
07/10/2020 06:37:27 79.67 82.67 86.04 83.5 83.7 83.2 82.43 84.71 87.15 85.6 85.8 85.3
07/10/2020 06:37:28 81.93 81.84 86.04 83.6 83.7 83.2 84.02 84 87.15 85.6 85.8 85.3
07/10/2020 06:37:29 77.33 81.48 86.04 83.6 83.7 83.2 80.43 83.6 87.15 85.6 85.8 85.3
07/10/2020 06:37:30 75.92 79.39 86.04 83.6 83.7 83.2 79.26 81.92 87.15 85.6 85.8 85.3
07/10/2020 06:37:31 83.27 82.32 86.04 83.6 83.7 83.2 84.88 84.09 87.15 85.6 85.8 85.3
07/10/2020 06:37:32 80.97 82.55 86.04 83.6 83.7 83.2 83.12 84.19 87.15 85.6 85.8 85.3
07/10/2020 06:37:33 87.09 85.87 86.04 83.6 83.8 83.2 88.37 87.08 87.15 85.6 85.9 85.3
07/10/2020 06:37:34 84.73 85.76 86.04 83.6 83.8 83.2 86.5 87.26 87.26 85.6 85.9 85.3
07/10/2020 06:37:35 81 84.95 86.04 83.6 83.8 83.2 84.84 86.51 87.26 85.6 85.9 85.3
07/10/2020 06:37:36 83.27 83.82 86.04 83.6 83.8 83.2 86.08 86.55 87.26 85.6 85.9 85.3
07/10/2020 06:37:37 81.52 83.23 86.04 83.6 83.8 83.2 83.22 85.7 87.26 85.6 85.9 85.3
07/10/2020 06:37:38 77.46 82.04 86.04 83.6 83.8 83.2 80.72 84.36 87.26 85.6 85.9 85.3
07/10/2020 06:37:39 81.4 81.47 86.04 83.6 83.8 83.2 83.46 83.42 87.26 85.6 85.9 85.3
07/10/2020 06:37:40 81.68 81.82 86.04 83.6 83.8 83.2 83.3 83.44 87.26 85.6 85.9 85.3
07/10/2020 06:37:41 85.37 84.79 86.04 83.7 83.8 83.2 86.49 85.88 87.26 85.7 85.9 85.3
07/10/2020 06:37:42 80.86 84.82 86.04 83.7 83.8 83.2 82.89 85.96 87.26 85.7 85.9 85.3
07/10/2020 06:37:43 85.92 85.09 86.04 83.7 83.8 83.2 86.72 86.01 87.26 85.7 85.9 85.3
07/10/2020 06:37:44 84.14 84.72 86.04 83.7 83.8 83.2 86.26 86.27 87.26 85.7 85.9 85.3
07/10/2020 06:37:45 82.15 85.22 86.04 83.7 83.8 83.2 84.34 86.6 87.26 85.7 85.9 85.3
07/10/2020 06:37:46 84.33 84.32 86.04 83.7 83.8 83.2 88.21 87.87 87.87 85.7 85.9 85.3
07/10/2020 06:37:47 77.39 83.58 86.04 83.7 83.8 83.2 80.79 86.97 87.87 85.7 85.9 85.3
07/10/2020 06:37:48 85.52 84.55 86.04 83.7 83.8 83.2 87.72 87.14 87.87 85.7 85.9 85.3
07/10/2020 06:37:49 86.45 86.18 86.18 83.8 83.8 83.2 88.78 88.38 88.38 85.8 85.9 85.3
07/10/2020 06:37:50 81.39 85.56 86.18 83.8 83.8 83.2 83.6 88.07 88.38 85.8 85.9 85.3
07/10/2020 06:37:51 83.78 83.98 86.18 83.8 83.8 83.2 87.49 87.23 88.38 85.8 85.9 85.3
07/10/2020 06:37:52 84.65 84.52 86.18 83.8 83.8 83.2 87.32 87.67 88.38 85.8 85.9 85.3
07/10/2020 06:37:53 85.61 85.99 86.18 83.8 83.8 83.2 87.53 88.11 88.38 85.8 85.9 85.3
07/10/2020 06:37:54 81.83 84.85 86.18 83.8 83.8 83.2 85.82 87.74 88.38 85.8 85.9 85.3
07/10/2020 06:37:55 78.27 82.82 86.18 83.8 83.8 83.2 81.24 86.04 88.38 85.8 85.9 85.3
07/10/2020 06:37:56 83.39 82.79 86.18 83.8 83.8 83.2 87.09 86.45 88.38 85.8 85.9 85.3
07/10/2020 06:37:57 85.74 85.3 86.18 83.8 83.8 83.2 88 88.12 88.38 85.8 85.9 85.3
07/10/2020 06:37:58 82.86 84.53 86.18 83.7 83.8 83.2 85.31 87.06 88.38 85.8 85.9 85.3
07/10/2020 06:37:59 82.16 83.93 86.18 83.8 83.8 83.2 84.57 86.57 88.38 85.8 85.9 85.3
07/10/2020 06:38:00 80.62 82.51 86.18 83.8 83.8 83.2 84.23 84.94 88.38 85.8 85.9 85.3
07/10/2020 06:38:01 81.46 82.57 86.18 83.8 83.8 83.2 84.59 85.92 88.38 85.8 85.9 85.3
07/10/2020 06:38:02 82.66 82.75 86.18 83.8 83.9 83.2 84.94 85.05 88.38 85.8 86 85.3
07/10/2020 06:38:03 85.43 85.16 86.18 83.8 83.9 83.2 86.79 86.55 88.38 85.8 86 85.3
07/10/2020 06:38:04 83.48 84.72 86.18 83.8 83.9 83.2 85.51 86.38 88.38 85.8 86 85.3
07/10/2020 06:38:05 76.68 83.65 86.18 83.8 83.9 83.2 80.7 85.5 88.38 85.9 86 85.3
07/10/2020 06:38:06 78.93 80.93 86.18 83.8 83.9 83.2 80.82 83.62 88.38 85.8 86 85.3
07/10/2020 06:38:07 75.58 79.96 86.18 83.8 83.9 83.2 76.49 82.15 88.38 85.8 86 85.3
07/10/2020 06:38:08 74.79 77.62 86.18 83.8 83.9 83.2 79.22 79.87 88.38 85.8 86 85.3
07/10/2020 06:38:09 74.21 76.37 86.18 83.8 83.9 83.2 79.57 80.02 88.38 85.8 86 85.3
07/10/2020 06:38:10 76.24 76.08 86.18 83.8 83.9 83.2 80.67 80.99 88.38 85.8 86 85.3
07/10/2020 06:38:11 76 76.19 86.18 83.8 83.9 83.2 80.99 80.96 88.38 85.8 86 85.3
07/10/2020 06:38:12 82.97 82.14 86.18 83.8 83.9 83.2 87.04 86.42 88.38 85.9 86 85.3
07/10/2020 06:38:13 80.1 81.55 86.18 83.8 83.9 83.2 82.54 85.21 88.38 85.9 86 85.3
07/10/2020 06:38:14 73.92 80.18 86.18 83.8 83.9 83.2 77.49 83.61 88.38 85.9 86 85.3
07/10/2020 06:38:15 76.82 77.33 86.18 83.8 83.9 83.2 79.83 80.69 88.38 85.9 86 85.3
07/10/2020 06:38:16 83.14 82.24 86.18 83.8 83.9 83.2 84.55 83.81 88.38 85.9 86 85.3
07/10/2020 06:38:17 80.7 82.1 86.18 83.8 83.9 83.2 84.2 84.12 88.38 85.9 86 85.3
07/10/2020 06:38:18 73.1 81.07 86.18 83.8 83.9 83.2 77.23 84.01 88.38 85.9 86 85.3
07/10/2020 06:38:19 83.77 82.95 85.99 83.8 83.9 83.2 84.69 84.02 88.12 85.9 86 85.3
07/10/2020 06:38:20 82.24 83.31 85.99 83.8 83.9 83.2 83.48 84.2 88.12 85.9 86 85.3
07/10/2020 06:38:21 80.86 82.83 85.99 83.8 83.9 83.2 81.93 83.88 88.12 85.9 86 85.3
07/10/2020 06:38:22 85.99 85.26 85.99 83.8 83.9 83.2 87.54 86.72 88.12 85.9 86 85.3
07/10/2020 06:38:23 89.93 88.68 88.68 83.9 83.9 83.2 91.5 90.45 90.45 85.9 86 85.3
07/10/2020 06:38:24 84.22 88.65 88.68 83.9 83.9 83.2 84.72 90.32 90.45 85.9 86 85.3
07/10/2020 06:38:25 79.56 86.47 88.68 83.9 83.9 83.2 81.5 87.75 90.45 85.9 86 85.3
07/10/2020 06:38:26 80.94 83.54 88.68 83.9 83.9 83.2 82.39 84.91 90.45 85.9 86 85.3
07/10/2020 06:38:27 83.11 83.08 88.68 83.9 83.9 83.2 83.6 83.87 90.45 85.9 86 85.3
07/10/2020 06:38:28 83.06 83.34 88.68 83.9 83.9 83.2 84 84.17 90.45 85.9 86 85.3
07/10/2020 06:38:29 78.73 82.96 88.68 83.9 83.9 83.2 80.5 83.94 90.45 85.9 86 85.3
07/10/2020 06:38:30 74.27 80.94 88.68 83.9 83.9 83.2 78.19 82.21 90.45 85.9 86 85.3
07/10/2020 06:38:31 75.71 77.99 88.68 83.9 83.9 83.2 78.45 80.15 90.45 85.9 86 85.3
07/10/2020 06:38:32 77.35 77.41 88.68 83.9 83.9 83.2 78.81 79.22 90.45 85.9 86 85.3
07/10/2020 06:38:33 79.7 79.18 88.68 83.9 83.9 83.2 81.03 80.54 90.45 85.9 86 85.3
07/10/2020 06:38:34 76.52 79.32 88.68 83.9 83.9 83.2 79.16 80.73 90.45 85.9 86 85.3
07/10/2020 06:38:35 77.94 78.02 88.68 83.9 83.9 83.2 79.81 79.83 90.45 85.9 86 85.3
07/10/2020 06:38:36 79.8 79.3 88.68 83.9 83.9 83.2 81.44 81.09 90.45 85.9 86 85.3
07/10/2020 06:38:37 77.11 78.97 88.68 83.9 83.9 83.2 78.85 80.67 90.45 85.9 86 85.3
07/10/2020 06:38:38 78.17 78.55 88.68 83.9 83.9 83.2 80.85 80.87 90.45 85.9 86 85.3
07/10/2020 06:38:39 77.43 78.29 88.68 83.9 83.9 83.2 79.57 80.38 90.45 85.9 86 85.3
07/10/2020 06:38:40 77.48 78.2 88.68 83.9 83.9 83.2 79.27 80.08 90.45 85.9 86 85.3
07/10/2020 06:38:41 71.6 78.22 88.68 83.9 83.9 83.2 75.51 80.08 90.45 85.9 86 85.3
07/10/2020 06:38:42 78.78 78.21 88.68 83.9 83.9 83.2 81.24 80.61 90.45 85.9 86 85.3
07/10/2020 06:38:43 76.79 78.3 88.68 83.9 83.9 83.2 78.96 80.59 90.45 85.9 86 85.3
07/10/2020 06:38:44 74.65 77.3 88.68 83.9 83.8 83.2 78.33 79.61 90.45 85.9 85.9 85.3
07/10/2020 06:38:45 70.96 75.91 88.68 83.9 83.8 83.2 75.44 78.97 90.45 85.9 85.9 85.3
07/10/2020 06:38:46 75.22 74.9 88.68 83.9 83.8 83.2 78.57 78.27 90.45 85.9 85.9 85.3
07/10/2020 06:38:47 77.98 77.22 88.68 83.9 83.8 83.2 79.72 79.32 90.45 85.9 85.9 85.3
07/10/2020 06:38:48 74.11 77.36 88.68 83.9 83.8 83.2 77.17 79.52 90.45 85.9 85.9 85.3
07/10/2020 06:38:49 78.7 78.21 88.68 83.9 83.8 83.2 80.61 80.14 90.45 85.9 85.9 85.3
07/10/2020 06:38:50 78.82 79.04 88.68 83.9 83.8 83.2 80.05 80.28 90.45 85.9 85.9 85.3
07/10/2020 06:38:51 79.05 79.33 88.68 83.9 83.8 83.2 80.62 80.73 90.45 85.9 85.9 85.3
07/10/2020 06:38:52 73.45 78.66 88.68 83.9 83.8 83.2 76.31 80.25 90.45 85.9 85.9 85.3
07/10/2020 06:38:53 79.14 79.07 88.65 83.9 83.8 83.2 81.2 80.94 90.32 85.9 85.9 85.3
07/10/2020 06:38:54 80.16 80.1 86.47 83.9 83.8 83.2 82.11 82.17 87.75 85.9 85.9 85.3
07/10/2020 06:38:55 81.7 81.76 83.54 83.9 83.8 83.2 84.5 84.25 84.91 85.9 85.9 85.3
07/10/2020 06:38:56 80.95 81.33 83.34 83.9 83.8 83.2 82.47 83.29 84.25 85.9 85.9 85.3
07/10/2020 06:38:57 78.35 81.28 83.34 83.9 83.8 83.2 81.36 83.19 84.25 85.9 85.9 85.3
07/10/2020 06:38:58 81.42 81.56 82.96 83.9 83.8 83.2 82.69 82.97 84.25 85.9 85.9 85.3
07/10/2020 06:38:59 77.84 81.21 81.76 83.9 83.8 83.2 79.91 82.64 84.25 85.9 85.9 85.3
07/10/2020 06:39:00 80.91 80.8 81.76 83.9 83.8 83.2 82.67 82.52 84.25 85.9 85.9 85.3
07/10/2020 06:39:01 84.07 83.82 83.82 83.9 83.8 83.2 85.47 85.18 85.18 85.9 85.9 85.3
07/10/2020 06:39:02 87.22 86.32 86.32 83.9 83.8 83.2 90 89.3 89.3 85.9 85.9 85.3
07/10/2020 06:39:03 85.37 86.83 86.83 83.9 83.9 83.2 86.3 88.04 89.3 85.9 86 85.3
07/10/2020 06:39:04 84.87 85.55 86.83 83.9 83.9 83.2 86.31 87.07 89.3 86 86 85.3
07/10/2020 06:39:05 82.99 85.61 86.83 84 83.9 83.2 85.2 87.16 89.3 86 86 85.3
07/10/2020 06:39:06 85.12 85.06 86.83 84 83.9 83.2 87.11 86.77 89.3 86 86 85.3
07/10/2020 06:39:07 87.74 87.49 87.49 84 83.9 83.2 87.66 87.83 89.3 86 86 85.3
07/10/2020 06:39:08 81.87 87.08 87.49 84 83.9 83.2 83.76 87.47 89.3 86 86 85.3
07/10/2020 06:39:09 82.67 85.08 87.49 84 83.9 83.2 83.77 85.81 89.3 86 86 85.3
07/10/2020 06:39:10 78.82 83.14 87.49 84 83.9 83.2 81.03 84.22 89.3 86 86 85.3
07/10/2020 06:39:11 79.59 80.97 87.49 84 83.9 83.2 80.51 82.51 89.3 86 86 85.3
07/10/2020 06:39:12 82.56 82.2 87.49 84 83.9 83.2 83.87 83.46 89.3 86 86 85.3
07/10/2020 06:39:13 84.35 84.34 87.49 84 83.9 83.2 85.12 85.03 89.3 86 86 85.3
07/10/2020 06:39:14 77.9 83.14 87.49 84 83.9 83.2 81.01 84.23 89.3 86 86 85.3
07/10/2020 06:39:15 85.7 85.09 87.49 84 83.9 83.2 85.86 85.42 89.3 86 86 85.3
07/10/2020 06:39:16 81.43 85.07 87.49 84 83.9 83.2 82.74 85.41 89.3 86 86 85.3
07/10/2020 06:39:17 80.3 83.66 87.49 84 83.9 83.2 81.21 84.24 89.3 86 86 85.3
07/10/2020 06:39:18 83.76 83.76 87.49 84 83.9 83.2 85.75 85.49 89.3 86 86 85.3
07/10/2020 06:39:19 80.05 83.93 87.49 84 83.9 83.2 81.51 85.4 89.3 86 86 85.3
07/10/2020 06:39:20 85.58 84.75 87.49 84 83.9 83.2 86.45 85.67 89.3 86 86 85.3
07/10/2020 06:39:21 80.57 84.32 87.49 84 83.9 83.2 83.73 85.85 89.3 86 86 85.3
07/10/2020 06:39:22 90.57 89.09 89.09 84.1 83.9 83.2 95.83 94.31 94.31 86.1 86 85.3
07/10/2020 06:39:23 92.69 92.25 92.25 84.2 84 83.2 98.96 98.57 98.57 86.4 86.1 85.3
07/10/2020 06:39:24 92.87 94.15 94.15 84.3 84 83.2 99.06 100.85 100.85 86.7 86.2 85.4
07/10/2020 06:39:25 81.78 91.89 94.15 84.3 83.8 83.2 84.33 97.92 100.85 86.7 85.9 85.4
07/10/2020 06:39:26 77.54 88.19 94.15 84.3 83.6 83.2 80.29 93.94 100.85 86.7 85.8 85.4
07/10/2020 06:39:27 79.77 84.45 94.15 84.3 83.6 83.2 80 89.96 100.85 86.7 85.8 85.4
07/10/2020 06:39:28 82.3 82.87 94.15 84.3 83.6 83.2 83.91 86.4 100.85 86.7 85.8 85.4
07/10/2020 06:39:29 77.64 82.48 94.15 84.3 83.6 83.2 80.43 85.11 100.85 86.7 85.8 85.4
07/10/2020 06:39:30 77.7 79.81 94.15 84.3 83.6 83.2 80.69 82.7 100.85 86.7 85.8 85.4
07/10/2020 06:39:31 76.93 79.67 94.15 84.3 83.6 83.2 79.84 82.4 100.85 86.7 85.8 85.4
07/10/2020 06:39:32 82.67 81.56 94.15 84.3 83.6 83.2 83.99 83.12 100.85 86.7 85.8 85.4
07/10/2020 06:39:33 84.83 84.66 94.15 84.3 83.6 83.2 86.25 85.54 100.85 86.7 85.8 85.4
07/10/2020 06:39:34 87.27 86.78 94.15 84.3 83.6 83.2 87.51 87.23 100.85 86.7 85.8 85.4
07/10/2020 06:39:35 85.73 87.16 94.15 84.3 83.6 83.2 86.05 87.25 100.85 86.7 85.8 85.4
07/10/2020 06:39:36 91.93 90.83 94.15 84.4 83.6 83.2 91.61 90.45 100.85 86.7 85.8 85.4
07/10/2020 06:39:37 87.1 90.41 94.15 84.4 83.6 83.2 87.74 90.28 100.85 86.7 85.8 85.4
07/10/2020 06:39:38 88.63 88.9 94.15 84.4 83.6 83.2 88.56 89.12 100.85 86.7 85.8 85.4
07/10/2020 06:39:39 89.02 89.71 94.15 84.5 83.6 83.3 88.81 89.52 100.85 86.7 85.8 85.4
07/10/2020 06:39:40 83.44 88.48 94.15 84.5 83.6 83.3 83.84 88.37 100.85 86.7 85.8 85.4
07/10/2020 06:39:41 87.82 87.6 94.15 84.5 83.7 83.3 87.67 87.51 100.85 86.7 85.8 85.4
07/10/2020 06:39:42 86.94 88.13 94.15 84.5 83.7 83.3 88.48 88.84 100.85 86.8 85.8 85.4
07/10/2020 06:39:43 86.98 87.37 94.15 84.5 83.7 83.3 87.21 88.28 100.85 86.8 85.9 85.4
07/10/2020 06:39:44 80.87 86.86 94.15 84.5 83.7 83.3 81.71 87.27 100.85 86.8 85.9 85.4
07/10/2020 06:39:45 86.19 86 94.15 84.6 83.7 83.3 85.97 85.86 100.85 86.8 85.9 85.4
07/10/2020 06:39:46 88.87 88.15 94.15 84.6 83.7 83.3 88.48 87.81 100.85 86.8 85.9 85.4
07/10/2020 06:39:47 80 88 94.15 84.6 83.7 83.3 80.94 87.69 100.85 86.8 85.9 85.4
07/10/2020 06:39:48 86.45 86.4 94.15 84.6 83.7 83.3 86.21 86.15 100.85 86.8 85.9 85.4
07/10/2020 06:39:49 82.63 85.76 94.15 84.6 83.7 83.3 82.63 85.56 100.85 86.8 85.9 85.4
07/10/2020 06:39:50 84.88 85.04 94.15 84.6 83.7 83.3 85.38 85.31 100.85 86.8 85.9 85.4
07/10/2020 06:39:51 82.75 85.21 94.15 84.6 83.7 83.3 83.56 85.34 100.85 86.8 85.9 85.4
07/10/2020 06:39:52 85.55 85.51 94.15 84.6 83.7 83.3 85.83 85.78 100.85 86.8 85.9 85.4
07/10/2020 06:39:53 81.38 85.33 94.15 84.6 83.7 83.3 82.32 85.61 100.85 86.8 85.9 85.4
07/10/2020 06:39:54 76.24 83.02 91.89 84.6 83.7 83.3 79.42 83.61 97.92 86.7 85.9 85.4
07/10/2020 06:39:55 74.14 80.09 90.83 84.6 83.7 83.3 77.79 81.64 93.94 86.7 85.9 85.4
07/10/2020 06:39:56 84.89 83.64 90.83 84.6 83.7 83.3 84 83.19 90.45 86.7 85.9 85.4
07/10/2020 06:39:57 85.19 85.23 90.83 84.6 83.7 83.3 85.31 85.1 90.45 86.7 85.9 85.4
07/10/2020 06:39:58 75.43 85.09 90.83 84.6 83.7 83.3 77.89 85 90.45 86.7 85.9 85.4
07/10/2020 06:39:59 71.57 81.54 90.83 84.6 83.7 83.3 74.84 81.98 90.45 86.7 85.9 85.4
07/10/2020 06:40:00 70.14 77.93 90.83 84.5 83.7 83.3 74 78.9 90.45 86.7 85.9 85.4
07/10/2020 06:40:01 78.63 77.87 90.83 84.5 83.7 83.3 80.55 79.72 90.45 86.7 85.9 85.4
07/10/2020 06:40:02 76.57 78.04 90.83 84.5 83.7 83.3 78.09 79.72 90.45 86.7 85.9 85.4
07/10/2020 06:40:03 75.35 77.14 90.83 84.5 83.7 83.3 77.63 78.73 90.45 86.7 85.9 85.4
07/10/2020 06:40:04 75.19 76.46 90.83 84.5 83.7 83.3 78.03 78.63 90.45 86.7 85.9 85.4
07/10/2020 06:40:05 74.57 75.39 90.83 84.5 83.7 83.3 78.14 78.34 90.45 86.7 85.9 85.4
07/10/2020 06:40:06 78.14 77.14 90.41 84.5 83.7 83.3 79.26 78.93 90.28 86.7 85.9 85.4
07/10/2020 06:40:07 77.45 77.59 89.71 84.5 83.7 83.3 80.57 80.37 89.52 86.7 85.9 85.4
07/10/2020 06:40:08 76.28 77.48 89.71 84.5 83.7 83.3 78.35 80.09 89.52 86.6 85.9 85.4
07/10/2020 06:40:09 78.4 78.27 88.48 84.5 83.7 83.3 79.72 79.83 88.84 86.6 85.9 85.4
07/10/2020 06:40:10 73.85 77.66 88.15 84.5 83.7 83.3 76.8 79.39 88.84 86.6 85.9 85.4
07/10/2020 06:40:11 77.71 77.29 88.15 84.5 83.7 83.3 79 78.9 88.84 86.6 85.9 85.4
07/10/2020 06:40:12 79.04 78.87 88.15 84.5 83.7 83.3 81.47 81.07 88.28 86.6 85.9 85.4
07/10/2020 06:40:13 79.42 79.34 88.15 84.5 83.7 83.3 81.57 81.49 87.81 86.6 85.9 85.4
07/10/2020 06:40:14 76.83 79.39 88.15 84.5 83.7 83.3 79.31 81.55 87.81 86.6 85.9 85.4
07/10/2020 06:40:15 78.31 78.62 88.15 84.5 83.7 83.3 80.34 80.52 87.81 86.6 85.9 85.4
07/10/2020 06:40:16 79.14 79.9 88 84.5 83.7 83.3 81.17 81.27 87.69 86.6 85.9 85.4
07/10/2020 06:40:17 84.97 83.66 86.4 84.5 83.7 83.3 86.14 85 86.15 86.6 85.9 85.4
07/10/2020 06:40:18 79.59 83.95 85.76 84.5 83.7 83.3 81.22 85.27 85.78 86.6 85.9 85.4
07/10/2020 06:40:19 78.83 81.11 85.51 84.5 83.7 83.3 80.04 82.62 85.78 86.6 85.9 85.4
07/10/2020 06:40:20 78.64 80.57 85.51 84.4 83.7 83.3 81 81.72 85.78 86.6 85.9 85.4
07/10/2020 06:40:21 79.09 79.59 85.51 84.4 83.7 83.3 81.14 81.55 85.78 86.6 85.9 85.4
07/10/2020 06:40:22 84.04 83.1 85.33 84.4 83.7 83.3 84.37 83.78 85.61 86.6 85.9 85.4
07/10/2020 06:40:23 78.05 82.45 85.23 84.4 83.7 83.3 80.47 83.21 85.27 86.5 85.9 85.4
07/10/2020 06:40:24 88.73 88.23 88.23 84.4 83.8 83.3 87.55 87.15 87.15 86.6 85.9 85.4
07/10/2020 06:40:25 83.46 88.37 88.37 84.4 83.8 83.3 84.13 87.3 87.3 86.6 85.9 85.4
07/10/2020 06:40:26 83.39 85.69 88.37 84.4 83.8 83.3 84.42 85.47 87.3 86.6 85.9 85.4
07/10/2020 06:40:27 87.68 87.21 88.37 84.5 83.8 83.3 86.16 86.13 87.3 86.6 85.9 85.4
07/10/2020 06:40:28 77.03 86.45 88.37 84.5 83.8 83.3 79.25 85.46 87.3 86.5 85.9 85.4
07/10/2020 06:40:29 86.3 85.76 88.37 84.5 83.8 83.3 85.36 84.7 87.3 86.5 85.9 85.4
07/10/2020 06:40:30 81.91 84.91 88.37 84.4 83.8 83.3 83.31 84.36 87.3 86.5 85.9 85.4
07/10/2020 06:40:31 74 83.22 88.37 84.4 83.8 83.3 77.29 83.66 87.3 86.5 85.9 85.4
07/10/2020 06:40:32 80.85 81.02 88.37 84.4 83.8 83.3 82.95 82.57 87.3 86.5 85.9 85.4
07/10/2020 06:40:33 87.33 86.48 88.37 84.4 83.8 83.3 86.5 85.69 87.3 86.5 85.9 85.4
07/10/2020 06:40:34 84.5 85.91 88.37 84.4 83.8 83.3 85.34 85.79 87.3 86.5 85.9 85.4
07/10/2020 06:40:35 80.2 84.87 88.37 84.4 83.8 83.3 81.52 85.18 87.3 86.5 85.9 85.4
07/10/2020 06:40:36 78.32 82.62 88.37 84.4 83.8 83.3 79.79 83.31 87.3 86.5 85.9 85.4
07/10/2020 06:40:37 78.65 80.96 88.37 84.4 83.8 83.3 78.98 81.69 87.3 86.5 85.9 85.4
07/10/2020 06:40:38 78.93 79.97 88.37 84.4 83.8 83.3 80.03 80.76 87.3 86.5 85.9 85.4
07/10/2020 06:40:39 77.65 79.85 88.37 84.4 83.8 83.3 79.21 80.95 87.3 86.5 85.9 85.4
07/10/2020 06:40:40 77.28 77.71 88.37 84.4 83.8 83.3 79.1 79.25 87.3 86.5 85.9 85.4
07/10/2020 06:40:41 73.07 77.71 88.37 84.4 83.8 83.3 76.69 79.28 87.3 86.5 85.9 85.4
07/10/2020 06:40:42 76.65 76.65 88.37 84.4 83.8 83.3 78.88 78.73 87.3 86.4 85.9 85.4
07/10/2020 06:40:43 75.72 76.58 88.37 84.4 83.8 83.3 79.07 79.25 87.3 86.4 85.9 85.4
07/10/2020 06:40:44 73.33 75.57 88.37 84.4 83.8 83.3 77.82 79.16 87.3 86.4 85.9 85.4
07/10/2020 06:40:45 76.48 76.31 88.37 84.4 83.8 83.3 77.49 78.02 87.3 86.4 85.9 85.4
07/10/2020 06:40:46 77.8 77.98 88.37 84.4 83.8 83.3 79.33 79.27 87.3 86.4 85.9 85.4
07/10/2020 06:40:47 76.53 77.16 88.37 84.4 83.8 83.3 78.25 78.78 87.3 86.4 85.9 85.4
07/10/2020 06:40:48 77.38 77.46 88.37 84.4 83.8 83.3 79.42 79.09 87.3 86.4 85.9 85.4
07/10/2020 06:40:49 85.17 84.07 88.37 84.4 83.8 83.3 85.79 84.67 87.3 86.4 85.9 85.4
07/10/2020 06:40:50 91.72 90.76 90.76 84.4 83.8 83.3 91.03 90.06 90.06 86.5 85.9 85.4
07/10/2020 06:40:51 84.26 89.19 90.76 84.4 83.8 83.3 85.65 88.78 90.06 86.5 85.9 85.4
07/10/2020 06:40:52 83.78 86.98 90.76 84.4 83.8 83.3 85.94 87.45 90.06 86.5 85.9 85.4
07/10/2020 06:40:53 80.71 85.5 90.76 84.4 83.8 83.3 81.68 86.75 90.06 86.5 85.9 85.4
07/10/2020 06:40:54 80.22 82.69 90.76 84.3 83.8 83.3 81.18 83.74 90.06 86.4 85.9 85.4
07/10/2020 06:40:55 77.06 80.87 90.76 84.3 83.8 83.3 79.55 82.08 90.06 86.4 85.9 85.4
07/10/2020 06:40:56 84.3 83.68 90.76 84.3 83.8 83.3 84.88 83.93 90.06 86.4 85.9 85.4
07/10/2020 06:40:57 76.49 82.32 90.76 84.3 83.8 83.3 79.01 83.33 90.06 86.4 85.9 85.4
07/10/2020 06:40:58 74.06 79.72 90.76 84.3 83.8 83.3 77.87 81.26 90.06 86.4 85.9 85.4
07/10/2020 06:40:59 83.23 82.06 90.76 84.3 83.8 83.3 84.22 83.18 90.06 86.4 85.9 85.4
07/10/2020 06:41:00 85.85 85.36 90.76 84.3 83.8 83.3 86.64 86.07 90.06 86.4 85.9 85.4
07/10/2020 06:41:01 79.91 84.64 90.76 84.3 83.8 83.3 84.65 85.5 90.06 86.4 85.9 85.4
07/10/2020 06:41:02 80.79 82.36 90.76 84.2 83.8 83.3 83.74 85.1 90.06 86.4 85.9 85.4
07/10/2020 06:41:03 80.93 81.65 90.76 84.2 83.8 83.3 82.94 84.12 90.06 86.4 85.9 85.4
07/10/2020 06:41:04 79.88 81.13 90.76 84.2 83.8 83.3 82.28 83.43 90.06 86.4 85.9 85.4
07/10/2020 06:41:05 83.72 83.22 90.76 84.2 83.8 83.3 85.64 85.44 90.06 86.4 85.9 85.4
07/10/2020 06:41:06 81.18 82.43 90.76 84.3 83.8 83.3 82.63 84.3 90.06 86.4 85.9 85.4
07/10/2020 06:41:07 85.98 85.09 90.76 84.3 83.8 83.3 88.22 87.04 90.06 86.4 85.9 85.4
07/10/2020 06:41:08 83.87 85.27 90.76 84.3 83.8 83.3 86.46 87.31 90.06 86.4 85.9 85.4
07/10/2020 06:41:09 81.4 84.16 90.76 84.3 83.8 83.3 83.96 86.56 90.06 86.4 85.9 85.4
07/10/2020 06:41:10 86.55 86.36 90.76 84.3 83.8 83.3 86.88 86.98 90.06 86.4 85.9 85.4
07/10/2020 06:41:11 75.7 85.72 90.76 84.3 83.8 83.3 78.35 86.57 90.06 86.4 85.9 85.4
07/10/2020 06:41:12 84.09 83.92 90.76 84.3 83.8 83.3 85.1 84.56 90.06 86.4 85.9 85.4
07/10/2020 06:41:13 77.8 83.09 90.76 84.3 83.8 83.3 80.46 84.42 90.06 86.4 85.9 85.4
07/10/2020 06:41:14 85.65 84.64 90.76 84.3 83.8 83.3 87.28 86.14 90.06 86.4 85.9 85.4
07/10/2020 06:41:15 84.5 84.79 90.76 84.3 83.8 83.3 85.66 86.25 90.06 86.4 85.9 85.4
07/10/2020 06:41:16 85.29 85.06 90.76 84.3 83.8 83.3 86.45 86.21 90.06 86.4 85.9 85.4
07/10/2020 06:41:17 78.89 84.84 90.76 84.3 83.8 83.3 80.72 86.13 90.06 86.4 85.9 85.4
07/10/2020 06:41:18 83.9 84.45 90.76 84.4 83.8 83.3 85.26 85.68 90.06 86.4 85.9 85.5
07/10/2020 06:41:19 88.41 87.56 90.76 84.4 83.9 83.4 88.07 87.27 90.06 86.4 85.9 85.5
07/10/2020 06:41:20 79.17 87.44 89.19 84.4 83.9 83.4 81.35 87.14 88.78 86.5 85.9 85.5
07/10/2020 06:41:21 84.39 84.55 87.56 84.4 83.9 83.4 85.87 85.78 87.45 86.5 85.9 85.5
07/10/2020 06:41:22 86.36 87.2 87.56 84.4 83.9 83.4 86.07 87.26 87.31 86.5 85.9 85.5
07/10/2020 06:41:23 84.78 85.74 87.56 84.4 83.9 83.4 87.24 87.27 87.31 86.5 85.9 85.5
07/10/2020 06:41:24 84.37 84.93 87.56 84.4 83.9 83.4 87.24 87.23 87.31 86.5 85.9 85.5
07/10/2020 06:41:25 85.68 86.09 87.56 84.4 83.9 83.4 88.3 88.57 88.57 86.5 85.9 85.5
07/10/2020 06:41:26 83.43 84.97 87.56 84.4 83.9 83.4 85.73 87.63 88.57 86.5 85.9 85.5
07/10/2020 06:41:27 79.58 84.38 87.56 84.4 83.9 83.4 81.62 86.74 88.57 86.5 85.9 85.5
07/10/2020 06:41:28 78.2 81.95 87.56 84.4 83.9 83.4 79.62 84.25 88.57 86.5 85.9 85.5
07/10/2020 06:41:29 86.69 85.88 87.56 84.5 83.9 83.4 87.9 86.9 88.57 86.5 86 85.5
07/10/2020 06:41:30 81.52 85.89 87.56 84.5 83.9 83.4 83.56 86.9 88.57 86.5 86 85.5
07/10/2020 06:41:31 83.89 84.14 87.56 84.5 83.9 83.4 85.65 85.62 88.57 86.5 86 85.5
07/10/2020 06:41:32 83.96 84.65 87.56 84.5 83.9 83.4 86.45 86.5 88.57 86.5 86 85.5
07/10/2020 06:41:33 83.15 84.05 87.56 84.5 83.9 83.4 85.59 86.23 88.57 86.5 86 85.5
07/10/2020 06:41:34 85.15 84.82 87.56 84.5 83.9 83.4 86.88 86.62 88.57 86.6 86 85.5
07/10/2020 06:41:35 81.4 84.77 87.56 84.5 83.9 83.4 83.82 86.6 88.57 86.6 86 85.5
07/10/2020 06:41:36 79.69 83.18 87.56 84.5 83.9 83.4 83.51 85.76 88.57 86.6 86 85.5
07/10/2020 06:41:37 82.54 82.66 87.56 84.5 83.9 83.3 85.25 85.55 88.57 86.6 86 85.4
07/10/2020 06:41:38 80.7 81.66 87.56 84.5 83.9 83.2 84.14 84.77 88.57 86.6 86 85.3
07/10/2020 06:41:39 86.97 85.92 87.56 84.5 83.9 83.1 90.41 89.08 89.08 86.6 86 85.2
07/10/2020 06:41:40 83.97 85.82 87.56 84.5 83.9 83.1 86.61 88.97 89.08 86.6 86 85.2
07/10/2020 06:41:41 83.22 85.15 87.56 84.5 83.9 83.1 85.06 87.83 89.08 86.6 86 85.2
07/10/2020 06:41:42 81.16 83.49 87.56 84.2 83.9 83.1 83.65 85.78 89.08 86.3 86 85.2
07/10/2020 06:41:43 83.45 83.5 87.56 83.4 83.9 83.1 85.85 85.72 89.08 85.4 86 85.2
07/10/2020 06:41:44 87.11 86.29 87.56 83 84 83.1 89.01 88.37 89.08 85.1 86 85.2
07/10/2020 06:41:45 86.43 86.71 87.56 83.1 84 83.1 88.68 88.98 89.08 85.1 86 85.3
07/10/2020 06:41:46 88.18 87.86 87.86 83.1 83.9 83.1 88.88 88.89 89.08 85.1 86 85.3
07/10/2020 06:41:47 80.83 87.23 87.86 83.1 83.9 83.1 83.55 88.57 89.08 85.1 86 85.3
07/10/2020 06:41:48 79.79 84.42 87.86 83.1 83.9 83.1 83.65 86.32 89.08 85.1 86 85.3
07/10/2020 06:41:49 79.91 82.13 87.86 83.1 83.9 83.1 81.72 84.78 89.08 85.1 86 85.3
07/10/2020 06:41:50 78.63 80.87 87.86 83.1 83.9 83.1 81.07 83.13 89.08 85.1 86 85.3
07/10/2020 06:41:51 82.69 82.03 87.86 83.1 83.9 83.1 83.45 83.07 89.08 85.1 86 85.3
07/10/2020 06:41:52 78.77 81.65 87.86 83.1 83.9 83.1 80.86 82.88 89.08 85.1 86 85.2
07/10/2020 06:41:53 81.21 81.34 87.86 83.1 83.9 83.1 83 82.96 89.08 85.1 86 85.3
07/10/2020 06:41:54 79.35 81.34 87.86 83.1 83.9 83.1 82.38 83.04 89.08 85.1 86 85.3
07/10/2020 06:41:55 79.11 80.28 87.86 83.1 83.9 83.1 81.21 82.54 89.08 85.1 86 85.3
07/10/2020 06:41:56 80.8 81.18 87.86 83.1 83.9 83.1 81.64 82.3 89.08 85.1 86 85.2
07/10/2020 06:41:57 77.91 80.11 87.86 83.1 83.9 83.1 80.43 81.57 89.08 85.1 86 85.2
07/10/2020 06:41:58 77.19 78.74 87.86 83.1 83.9 83.1 79.72 80.82 89.08 85.1 86 85.3
07/10/2020 06:41:59 77.61 78.88 87.86 83.1 83.9 83.1 81.53 81.55 89.08 85.1 86 85.3
07/10/2020 06:42:00 76.77 77.55 87.86 83.1 83.9 83.1 80.45 80.91 89.08 85.1 86 85.3
07/10/2020 06:42:01 83.5 82.98 87.86 83.1 84 83.1 84.92 84.28 89.08 85.1 86 85.2
07/10/2020 06:42:02 76.35 81.03 87.86 83.1 83.9 83.1 79.94 83.14 89.08 85.1 86 85.2
07/10/2020 06:42:03 81.72 81.17 87.86 83.1 84 83.1 84.99 84.43 89.08 85.1 86 85.2
07/10/2020 06:42:04 80.72 81.4 87.86 83.1 84 83.1 84.61 84.86 89.08 85.1 86 85.2
07/10/2020 06:42:05 78.51 80.8 87.86 83.1 84 83.1 82.63 84.42 89.08 85.2 86 85.2
07/10/2020 06:42:06 83.03 83 87.86 83.1 84 83.1 85.6 85.95 89.08 85.2 86 85.2
07/10/2020 06:42:07 81.19 81.61 87.86 83.1 84 83.1 85.06 85.21 89.08 85.2 86 85.2
07/10/2020 06:42:08 83.2 83 87.86 83.1 84 83.1 86.34 86.33 89.08 85.2 86 85.3
07/10/2020 06:42:09 79.15 82.94 87.86 83.1 84 83.1 82.81 86.34 88.98 85.2 86 85.3
07/10/2020 06:42:10 81.44 81.16 87.86 83.1 84 83.1 85.38 84.92 88.98 85.2 86 85.3
07/10/2020 06:42:11 79.51 81.54 87.86 83.1 84 83.1 83.89 85.65 88.98 85.2 86 85.3
07/10/2020 06:42:12 80.31 80.46 87.86 83.1 84 83.1 84.21 84.38 88.98 85.2 86 85.3
07/10/2020 06:42:13 82.88 82.32 87.86 83.1 84 83.1 86.41 86.12 88.98 85.2 86.1 85.3
07/10/2020 06:42:14 80.06 82.56 87.86 83.1 84 83.1 84.4 86.38 88.98 85.2 86.1 85.3
07/10/2020 06:42:15 83.56 83.56 87.86 83.1 84 83.1 84.03 84.95 88.89 85.2 86.1 85.3
07/10/2020 06:42:16 79.75 83.51 87.23 83.1 84 83.1 81.3 84.85 88.57 85.2 86.1 85.3
07/10/2020 06:42:17 79.28 81.86 84.42 83.1 84 83.1 81.25 82.97 86.38 85.2 86.1 85.3
07/10/2020 06:42:18 75.99 80.24 83.56 83.1 84 83.1 79.07 81.84 86.38 85.2 86.1 85.3
07/10/2020 06:42:19 77.06 78.05 83.56 83.1 84 83.1 79.99 80.35 86.38 85.2 86.1 85.3
07/10/2020 06:42:20 80.71 79.94 83.56 83.1 84 83.1 82.28 81.68 86.38 85.2 86.1 85.3
07/10/2020 06:42:21 82.32 82.11 83.56 83.1 84 83.1 84.27 83.58 86.38 85.2 86.1 85.3
07/10/2020 06:42:22 80.78 81.47 83.56 83.1 84 83.1 83.32 83.67 86.38 85.2 86 85.3
07/10/2020 06:42:23 81.4 81.22 83.56 83.1 84 83.1 83.22 83.64 86.38 85.2 86 85.3
07/10/2020 06:42:24 80.63 81.51 83.56 83.1 84 83.1 82.7 83.37 86.38 85.2 86 85.3
07/10/2020 06:42:25 79.55 80.55 83.56 83.1 83.9 83.1 81.81 82.62 86.38 85.2 86 85.3
07/10/2020 06:42:26 83.95 83.04 83.56 83.1 83.9 83.1 84.88 84.2 86.38 85.2 86 85.3
07/10/2020 06:42:27 83.82 84.09 84.09 83.1 83.9 83.1 85.27 85.13 86.38 85.2 86 85.3
07/10/2020 06:42:28 83.03 84.38 84.38 83.1 83.9 83.1 84.68 85.32 86.38 85.2 86 85.3
07/10/2020 06:42:29 81.18 83.02 84.38 83.1 83.9 83.1 85.12 85.73 86.38 85.2 86 85.3
07/10/2020 06:42:30 77.89 81.63 84.38 83.1 83.9 83.1 82.29 84.52 86.38 85.2 86 85.3
07/10/2020 06:42:31 84.19 84.11 84.38 83.1 84 83.1 84.55 84.83 86.38 85.2 86 85.3
07/10/2020 06:42:32 87.89 86.92 86.92 83.1 84 83.1 88.15 87.13 87.13 85.2 86 85.3
07/10/2020 06:42:33 82.49 86.35 86.92 83.1 84 83.1 84.3 86.94 87.13 85.2 86 85.3
07/10/2020 06:42:34 85.71 85.64 86.92 83.1 84 83.1 87.02 86.82 87.13 85.2 86 85.3
07/10/2020 06:42:35 85.2 85.88 86.92 83.1 84 83.1 87.35 87.59 87.59 85.2 86 85.3
07/10/2020 06:42:36 82.84 85.57 86.92 83.1 84 83.1 85.51 87.77 87.77 85.2 86 85.3
07/10/2020 06:42:37 86.55 86.21 86.92 83.1 84 83.1 89.55 88.83 88.83 85.3 86 85.3
07/10/2020 06:42:38 80.67 85.52 86.92 83.1 84 83.1 83.01 88.29 88.83 85.3 86 85.3
07/10/2020 06:42:39 84.39 84.1 86.92 83.2 84 83.1 86.49 86.34 88.83 85.3 86 85.3
07/10/2020 06:42:40 85.42 85.29 86.92 83.2 84 83.1 86.58 86.72 88.83 85.3 86.1 85.3
07/10/2020 06:42:41 79.98 85.03 86.92 83.2 84 83.1 81.95 86.49 88.83 85.3 86.1 85.3
07/10/2020 06:42:42 86.33 85.78 86.92 83.2 84 83.1 87.34 86.8 88.83 85.3 86.1 85.3
07/10/2020 06:42:43 87.07 87.43 87.43 83.2 84 83.1 89.28 88.82 88.83 85.3 86.1 85.3
07/10/2020 06:42:44 85.28 86.58 87.43 83.2 84 83.1 86.57 88.26 88.83 85.3 86.1 85.3
07/10/2020 06:42:45 88.59 88.96 88.96 83.2 84 83.1 87.57 88.52 88.83 85.3 86.1 85.3
07/10/2020 06:42:46 81.25 87.27 88.96 83.2 84 83.1 82.88 87.33 88.83 85.3 86.1 85.3
07/10/2020 06:42:47 87.07 87.06 88.96 83.2 84 83.1 87.43 87.2 88.83 85.3 86.1 85.3
07/10/2020 06:42:48 81.66 86.8 88.96 83.2 84 83.1 85.7 87.05 88.83 85.3 86.1 85.3
07/10/2020 06:42:49 78.66 84.38 88.96 83.2 84 83.1 81.34 86.31 88.83 85.3 86.1 85.3
07/10/2020 06:42:50 88.98 88.61 88.96 83.3 84 83.1 88.18 87.91 88.83 85.3 86.1 85.3
07/10/2020 06:42:51 82.25 88.49 88.96 83.2 84 83.1 85.7 87.95 88.83 85.3 86.1 85.3
07/10/2020 06:42:52 80.19 85.62 88.96 83.2 84 83.1 83.04 86.52 88.83 85.3 86.1 85.3
07/10/2020 06:42:53 89.4 89.04 89.04 83.3 84.1 83.1 88.2 88.03 88.83 85.3 86.1 85.3
07/10/2020 06:42:54 80.57 88.29 89.04 83.3 84.1 83.1 82.85 87.45 88.83 85.3 86.1 85.3
07/10/2020 06:42:55 82.55 85.11 89.04 83.3 84.1 83.1 85 85.25 88.83 85.3 86.1 85.3
07/10/2020 06:42:56 92.88 91.95 91.95 83.4 84.1 83.2 91.68 90.91 90.91 85.3 86.1 85.3
07/10/2020 06:42:57 84.83 90.24 91.95 83.4 84.1 83.2 85.23 89.38 90.91 85.3 86.1 85.3
07/10/2020 06:42:58 81.33 87.83 91.95 83.4 84.1 83.2 83.93 87.38 90.91 85.3 86.1 85.3
07/10/2020 06:42:59 79.04 84.95 91.95 83.4 84.1 83.2 81.47 85.62 90.91 85.3 86.1 85.3
07/10/2020 06:43:00 79.75 82.33 91.95 83.4 84.1 83.2 81.69 83.57 90.91 85.3 86.1 85.3
07/10/2020 06:43:01 81.85 81.6 91.95 83.4 84.1 83.2 83.01 82.99 90.91 85.3 86.1 85.3
07/10/2020 06:43:02 79.18 81.43 91.95 83.4 84.1 83.2 80.83 82.77 90.91 85.3 86.1 85.3
07/10/2020 06:43:03 80.46 80.7 91.95 83.4 84.1 83.2 82.1 82.17 90.91 85.3 86.1 85.3
07/10/2020 06:43:04 78.32 80.44 91.95 83.3 84.1 83.2 80.82 82.06 90.91 85.3 86.1 85.3
07/10/2020 06:43:05 82.42 82.21 91.95 83.4 84.1 83.2 82.65 82.7 90.91 85.3 86.1 85.3
07/10/2020 06:43:06 78.99 82.09 91.95 83.4 84.1 83.2 81.29 82.57 90.91 85.3 86.1 85.3
07/10/2020 06:43:07 80.93 81.05 91.95 83.4 84.1 83.2 82.96 82.77 90.91 85.3 86.1 85.3
07/10/2020 06:43:08 81.78 81.66 91.95 83.4 84.1 83.2 83.77 83.42 90.91 85.3 86.1 85.3
07/10/2020 06:43:09 81.79 82.19 91.95 83.4 84.1 83.2 83.9 83.94 90.91 85.3 86.1 85.3
07/10/2020 06:43:10 81.99 82.27 91.95 83.4 84.1 83.2 83.31 83.76 90.91 85.3 86.1 85.3
07/10/2020 06:43:11 82.88 83 91.95 83.4 84.1 83.2 84.03 84.22 90.91 85.3 86.1 85.3
07/10/2020 06:43:12 84.35 84.02 91.95 83.4 84.1 83.2 84.36 84.62 90.91 85.3 86.1 85.3
07/10/2020 06:43:13 82.08 84.43 91.95 83.4 84.1 83.2 83.09 84.42 90.91 85.3 86.1 85.3
07/10/2020 06:43:14 80.46 82.75 91.95 83.4 84.1 83.2 82.6 83.71 90.91 85.3 86.1 85.3
07/10/2020 06:43:15 83.14 83 91.95 83.4 84.1 83.2 84.37 84.21 90.91 85.3 86.1 85.3
07/10/2020 06:43:16 82.21 83.21 91.95 83.4 84.1 83.2 84.16 84.69 90.91 85.3 86.1 85.3
07/10/2020 06:43:17 82.11 82.7 91.95 83.4 84.1 83.2 83.86 84.23 90.91 85.3 86.1 85.3
07/10/2020 06:43:18 87.52 86.96 91.95 83.5 84.1 83.2 86.74 86.4 90.91 85.3 86.1 85.3
07/10/2020 06:43:19 85.26 87.4 91.95 83.5 84.1 83.2 85.41 86.71 90.91 85.3 86.1 85.3
07/10/2020 06:43:20 79.9 85.65 91.95 83.5 84.1 83.2 82.46 85.61 90.91 85.3 86.1 85.3
07/10/2020 06:43:21 86.72 86.14 91.95 83.5 84.1 83.2 88.45 87.75 90.91 85.3 86.1 85.3
07/10/2020 06:43:22 82.04 86.25 91.95 83.5 84.1 83.2 84.15 87.87 90.91 85.3 86.1 85.3
07/10/2020 06:43:23 85.08 85.94 91.95 83.4 84.1 83.2 85.54 86.56 90.91 85.3 86.1 85.3
07/10/2020 06:43:24 83.62 84.25 91.95 83.4 84.1 83.2 87.58 87.02 90.91 85.3 86.1 85.3
07/10/2020 06:43:25 78.82 83.74 91.95 83.4 84.1 83.2 81.92 86.77 90.91 85.3 86.1 85.3
07/10/2020 06:43:26 80.39 81.44 90.24 83.4 84.1 83.2 83.34 84.37 89.38 85.3 86.1 85.3
07/10/2020 06:43:27 80.73 80.89 87.83 83.4 84.1 83.2 82.67 83.72 87.87 85.3 86.1 85.3
07/10/2020 06:43:28 83.66 83.41 87.4 83.4 84.1 83.2 84.86 84.7 87.87 85.3 86.1 85.3
07/10/2020 06:43:29 79.23 82.74 87.4 83.4 84.1 83.2 81.9 84.23 87.87 85.3 86.1 85.3
07/10/2020 06:43:30 80.87 81.61 87.4 83.4 84.1 83.2 83.05 83.28 87.87 85.3 86.1 85.3
07/10/2020 06:43:31 80.7 80.99 87.4 83.4 84 83.2 83.52 83.58 87.87 85.3 86 85.3
07/10/2020 06:43:32 81.09 81.29 87.4 83.4 83.9 83.2 82.57 83.33 87.87 85.3 86 85.3
07/10/2020 06:43:33 87.02 86.35 87.4 83.5 84 83.2 87.74 87.02 87.87 85.3 86 85.3
07/10/2020 06:43:34 89.14 88.96 88.96 83.5 84 83.2 89.23 89.16 89.16 85.4 86 85.3
07/10/2020 06:43:35 82.37 88.38 88.96 83.5 84 83.2 83.28 88.65 89.16 85.4 86 85.3
07/10/2020 06:43:36 79.88 85.67 88.96 83.5 84 83.2 81.95 86.15 89.16 85.4 86 85.3
07/10/2020 06:43:37 78.69 82.99 88.96 83.5 84 83.2 81.73 84.04 89.16 85.4 86 85.3
07/10/2020 06:43:38 80.38 80.9 88.96 83.5 84 83.2 83.99 84 89.16 85.4 86 85.3
07/10/2020 06:43:39 78.51 80.69 88.96 83.5 84 83.2 81.55 83.66 89.16 85.4 86 85.3
07/10/2020 06:43:40 82.85 82.15 88.96 83.5 84 83.2 84.64 84.19 89.16 85.4 86 85.3
07/10/2020 06:43:41 80.92 81.8 88.96 83.5 84 83.2 83.75 84.36 89.16 85.4 86 85.3
07/10/2020 06:43:42 84.85 84.79 88.96 83.5 84 83.2 86.64 86.36 89.16 85.4 86 85.3
07/10/2020 06:43:43 81.2 83.59 88.96 83.6 84 83.2 83.51 85.75 89.16 85.4 86 85.3
07/10/2020 06:43:44 79.84 82.17 88.96 83.6 84 83.2 82.66 84.45 89.16 85.4 86 85.3
07/10/2020 06:43:45 84.02 83.79 88.96 83.6 84 83.2 85.1 85.1 89.16 85.4 86 85.3
07/10/2020 06:43:46 81.3 83.83 88.96 83.6 84 83.2 83.33 85.24 89.16 85.4 86 85.3
07/10/2020 06:43:47 80.05 82.28 88.96 83.6 84 83.2 83.12 84.52 89.16 85.4 86 85.3
07/10/2020 06:43:48 81.02 81.69 88.96 83.6 84 83.2 84.04 84.27 89.16 85.4 86 85.3
07/10/2020 06:43:49 80.05 80.91 88.96 83.6 84 83.2 89.55 89.42 89.42 85.5 86 85.3
07/10/2020 06:43:50 83.11 82.56 88.96 83.6 84 83.2 86.42 89.63 89.63 85.5 86 85.3
07/10/2020 06:43:51 81.14 82.36 88.96 83.6 84 83.2 83.8 87.65 89.63 85.5 86 85.3
07/10/2020 06:43:52 82.52 82.54 88.96 83.6 84 83.2 84.35 85.67 89.63 85.5 86 85.3
07/10/2020 06:43:53 77.48 82.42 88.96 83.6 84 83.2 81.05 84.96 89.63 85.5 86 85.3
07/10/2020 06:43:54 81.78 81.9 88.96 83.6 84 83.2 85.17 84.94 89.63 85.5 86 85.3
07/10/2020 06:43:55 80.02 80.79 88.96 83.6 84 83.2 84.37 84.58 89.63 85.5 86 85.3
07/10/2020 06:43:56 77.09 80.13 88.96 83.6 84 83.2 81.24 84.09 89.63 85.5 86 85.3
07/10/2020 06:43:57 78.02 78.58 88.96 83.6 84 83.2 80.74 82.57 89.63 85.5 86 85.3
07/10/2020 06:43:58 80 79.7 88.96 83.6 84 83.2 83.57 83.24 89.63 85.5 86 85.3
07/10/2020 06:43:59 81.17 80.62 88.96 83.6 84 83.2 84.74 84.6 89.63 85.5 86 85.3
07/10/2020 06:44:00 84.15 83.65 88.96 83.6 84 83.2 86.4 86.21 89.63 85.5 86 85.3
07/10/2020 06:44:01 81.09 82.91 88.96 83.6 84 83.2 84.47 85.48 89.63 85.5 86 85.3
07/10/2020 06:44:02 80.6 82.27 88.96 83.6 84 83.2 83.51 85.18 89.63 85.5 86 85.3
07/10/2020 06:44:03 82.94 82.57 88.96 83.6 84 83.2 86.05 85.72 89.63 85.5 86 85.3
07/10/2020 06:44:04 81.82 82.48 88.38 83.6 84 83.2 85.77 86.05 89.63 85.5 86 85.3
07/10/2020 06:44:05 81.65 82.38 85.67 83.6 84 83.2 84.62 85.7 89.63 85.5 86 85.3
07/10/2020 06:44:06 81.96 82.91 84.79 83.5 84 83 84.39 85.7 89.63 85.5 86 85.2
07/10/2020 06:44:07 82.21 82.9 84.79 83.5 84 82.9 84.97 85.57 89.63 85.5 86 85.1
07/10/2020 06:44:08 81.54 81.89 84.79 83.5 84 82.9 83.29 84.54 89.63 85.5 86 85.1
07/10/2020 06:44:09 78.82 81.74 84.79 83.5 83.8 82.9 80.71 83.84 89.63 85.5 85.8 85.1
07/10/2020 06:44:10 83.65 83.91 84.79 83.5 83.7 82.9 83.55 83.9 89.63 85.5 85.7 85.1
07/10/2020 06:44:11 76.14 81.66 84.79 83.5 83.7 82.9 80.93 82.62 89.63 85.5 85.7 85.1
07/10/2020 06:44:12 76.98 79.02 83.91 83.5 83.7 82.9 80.91 81.61 89.63 85.5 85.7 85.1
07/10/2020 06:44:13 80.87 80.13 83.91 83.5 83.7 82.9 84.35 83.66 89.63 85.5 85.7 85.1
07/10/2020 06:44:14 81.98 81.71 83.91 83.5 83.7 82.9 86.1 85.72 89.63 85.5 85.7 85.1
07/10/2020 06:44:15 80.5 81.73 83.91 83.5 83.7 82.9 84.03 85.52 89.63 85.5 85.7 85.1
07/10/2020 06:44:16 78.4 80.71 83.91 83.5 83.7 82.9 82.49 84.52 89.63 85.5 85.7 85.1
07/10/2020 06:44:17 80.15 80.01 83.91 83.5 83.7 82.9 83.25 83.57 89.63 85.5 85.7 85.1
07/10/2020 06:44:18 79.42 79.98 83.91 83.5 83.7 82.9 81.92 83.21 89.63 85.5 85.7 85.1
07/10/2020 06:44:19 76.7 79.55 83.91 83.5 83.7 82.9 80.56 82.41 89.63 85.5 85.7 85.1
07/10/2020 06:44:20 80.73 80.09 83.91 83.5 83.7 82.9 84.55 83.74 87.65 85.5 85.7 85.1
07/10/2020 06:44:21 81.29 81.06 83.91 83.5 83.7 82.9 84.71 84.55 86.21 85.5 85.7 85.1
07/10/2020 06:44:22 81.08 81.35 83.91 83.4 83.7 82.9 85.22 85.14 86.21 85.3 85.7 85.1
07/10/2020 06:44:23 80.79 81.27 83.91 83.3 83.7 82.9 84.98 85.5 86.21 85 85.7 85
07/10/2020 06:44:24 79.99 81.05 83.91 83.1 83.7 82.9 83.67 85.12 86.21 84.6 85.7 85
07/10/2020 06:44:25 87.12 86.77 86.77 83.2 83.7 82.9 86.97 87.08 87.08 84.6 85.7 85
07/10/2020 06:44:26 80.33 85.4 86.77 83.2 83.7 82.9 83.58 85.97 87.08 84.6 85.7 85
07/10/2020 06:44:27 82.19 82.82 86.77 83.2 83.7 82.9 84.46 84.73 87.08 84.6 85.7 85
07/10/2020 06:44:28 81.27 82.6 86.77 83.2 83.7 82.9 84.48 84.69 87.08 84.6 85.7 85
07/10/2020 06:44:29 81.53 82.8 86.77 83.2 83.7 82.9 85.33 85.92 87.08 84.6 85.7 85.1
07/10/2020 06:44:30 82.47 82.14 86.77 83.2 83.7 82.9 86.85 86.14 87.08 84.7 85.7 85.1
07/10/2020 06:44:31 80.58 82.22 86.77 83.2 83.7 82.9 83.72 86.11 87.08 84.7 85.7 85.1
07/10/2020 06:44:32 81.9 82.04 86.77 83.2 83.7 82.9 84.9 85.37 87.08 84.7 85.7 85.1
07/10/2020 06:44:33 81.65 82.1 86.77 83.2 83.7 82.9 83.61 84.89 87.08 84.7 85.7 85.1
07/10/2020 06:44:34 81.09 81.71 86.77 83.2 83.7 82.9 83.54 84.6 87.08 84.6 85.7 85.1
07/10/2020 06:44:35 85.46 84.89 86.77 83.2 83.7 82.9 86.23 85.84 87.08 84.6 85.7 85.1
07/10/2020 06:44:36 87.93 87.32 87.32 83.1 83.7 82.9 88.77 88.15 88.15 84.6 85.7 85.1
07/10/2020 06:44:37 84.37 86.59 87.32 83.1 83.7 82.9 86.31 87.65 88.15 84.6 85.7 85.1
07/10/2020 06:44:38 83.11 85.27 87.32 83 83.7 82.9 85.04 86.83 88.15 84.6 85.7 85.1
07/10/2020 06:44:39 85.69 85.41 87.32 83 83.7 82.9 87.3 86.83 88.15 84.6 85.7 85.1
07/10/2020 06:44:40 80.92 84.96 87.32 83 83.7 82.9 83.2 86.68 88.15 84.6 85.7 85.1
07/10/2020 06:44:41 79.5 82.77 87.32 83 83.7 82.9 83.85 84.86 88.15 84.5 85.8 85.1
07/10/2020 06:44:42 78.16 81.09 87.32 82.9 83.7 82.9 81.35 84.26 88.15 84.5 85.8 85.1
07/10/2020 06:44:43 78.97 79.65 87.32 82.9 83.7 82.9 81.93 82.64 88.15 84.5 85.8 85.1
07/10/2020 06:44:44 83.51 82.27 87.32 82.9 83.7 82.9 84.87 84.08 88.15 84.5 85.8 85.1
07/10/2020 06:44:45 84.53 84.46 87.32 82.9 83.7 82.9 86.65 86.33 88.15 84.5 85.8 85.1
07/10/2020 06:44:46 83.45 84.98 87.32 82.9 83.7 82.9 85.07 86.65 88.15 84.5 85.8 85.1
07/10/2020 06:44:47 84.93 84.66 87.32 82.9 83.7 82.9 87.42 87.06 88.15 84.5 85.8 85.1
07/10/2020 06:44:48 81.27 84.56 87.32 82.8 83.7 82.9 84.98 87.06 88.15 84.5 85.8 85.1
07/10/2020 06:44:49 80.32 83.02 87.32 82.8 83.7 82.9 84.43 86.58 88.15 84.5 85.8 85.1
07/10/2020 06:44:50 76.64 81.23 87.32 82.8 83.7 82.9 79.86 84.63 88.15 84.5 85.8 85.1
07/10/2020 06:44:51 85.22 84.43 87.32 82.8 83.7 82.9 85.49 84.96 88.15 84.5 85.8 85.1
07/10/2020 06:44:52 82.8 84.05 87.32 82.8 83.7 82.9 85.48 85.39 88.15 84.5 85.8 85.1
07/10/2020 06:44:53 81.03 82.93 87.32 82.8 83.7 82.9 82.78 84.97 88.15 84.5 85.8 85.1
07/10/2020 06:44:54 85.14 84.41 87.32 82.8 83.7 82.9 88.33 87.32 88.15 84.5 85.8 85.1
07/10/2020 06:44:55 79.33 84.37 87.32 82.8 83.7 82.9 82.3 87.26 88.15 84.5 85.8 85.1
07/10/2020 06:44:56 81.31 81.92 87.32 82.8 83.7 82.9 83.44 84.8 88.15 84.5 85.8 85.1
07/10/2020 06:44:57 78.58 81.47 87.32 82.8 83.7 82.9 80.99 84.03 88.15 84.5 85.8 85.1
07/10/2020 06:44:58 80.23 80.63 87.32 82.8 83.7 82.9 83.8 83.98 88.15 84.5 85.8 85.1
07/10/2020 06:44:59 83.9 83.02 87.32 82.8 83.7 82.9 86.67 85.84 88.15 84.6 85.8 85.1
07/10/2020 06:45:00 82.1 83.54 87.32 82.8 83.7 82.9 83.48 85.73 88.15 84.6 85.8 85.1
07/10/2020 06:45:01 82.99 82.72 87.32 82.9 83.7 82.9 83.75 84.23 88.15 84.6 85.8 85.1
07/10/2020 06:45:02 82.66 83.08 87.32 82.9 83.7 82.9 84.79 84.83 88.15 84.6 85.8 85.1
07/10/2020 06:45:03 83.15 83.31 87.32 82.9 83.7 82.9 85.64 85.65 88.15 84.6 85.8 85.1
07/10/2020 06:45:04 80.16 83.43 87.32 82.9 83.7 82.9 82.67 85.76 88.15 84.6 85.8 85.1
07/10/2020 06:45:05 78.46 81.34 87.32 82.9 83.7 82.9 82.51 83.86 88.15 84.6 85.8 85.1
07/10/2020 06:45:06 83.88 82.89 86.59 82.9 83.7 82.9 86.3 85.46 87.65 84.6 85.8 85.1
07/10/2020 06:45:07 79.53 82.83 85.41 82.9 83.7 82.9 81.97 85.47 87.32 84.6 85.8 85.1
07/10/2020 06:45:08 80.65 81.08 85.41 82.9 83.7 82.9 81.78 83.29 87.32 84.6 85.8 85.1
07/10/2020 06:45:09 82.86 82.24 84.98 82.9 83.7 82.9 85.46 84.62 87.32 84.7 85.8 85.1
07/10/2020 06:45:10 82.05 82.85 84.98 82.9 83.7 82.9 85.31 85.59 87.32 84.7 85.8 85.1
07/10/2020 06:45:11 78.58 81.89 84.98 82.9 83.7 82.9 81.44 84.76 87.32 84.7 85.8 85.1
07/10/2020 06:45:12 81.43 81.58 84.98 82.9 83.7 82.9 83.78 83.99 87.32 84.7 85.8 85.1
07/10/2020 06:45:13 81.89 81.63 84.98 82.9 83.7 82.9 83.89 83.96 87.32 84.7 85.8 85.1
07/10/2020 06:45:14 85.1 84.25 84.98 83 83.7 82.9 86.24 85.72 87.32 84.7 85.8 85.1
07/10/2020 06:45:15 84.26 84.42 84.98 83 83.7 82.9 86.09 86.07 87.32 84.7 85.8 85.1
07/10/2020 06:45:16 78.14 84.28 84.66 83 83.7 82.9 81.73 85.9 87.32 84.7 85.8 85.1
07/10/2020 06:45:17 78.59 81.38 84.56 83 83.7 82.9 82.68 83.73 87.32 84.7 85.8 85.1
07/10/2020 06:45:18 79.61 80.11 84.43 83 83.7 82.9 82.05 83.2 87.32 84.7 85.8 85.1
07/10/2020 06:45:19 79.32 79.7 84.43 83 83.7 82.9 80.97 82.45 87.32 84.7 85.8 85.1
07/10/2020 06:45:20 81.59 81.05 84.43 83 83.7 82.9 83.74 83.22 87.32 84.7 85.8 85.1
07/10/2020 06:45:21 85.17 84.11 84.42 83 83.7 82.9 87.92 86.83 87.32 84.7 85.8 85.1
07/10/2020 06:45:22 83.2 83.79 84.42 83 83.7 82.9 85.91 86.56 87.32 84.7 85.8 85.1
07/10/2020 06:45:23 82.78 83.8 84.42 83 83.7 82.9 85.31 86.24 87.32 84.7 85.8 85.1
07/10/2020 06:45:24 82.39 83.05 84.42 82.9 83.7 82.9 83.83 85.55 87.26 84.7 85.8 85.1
07/10/2020 06:45:25 81.08 83.7 84.42 82.9 83.7 82.9 83.12 84.88 86.83 84.7 85.8 85.1
07/10/2020 06:45:26 80.8 81.9 84.42 82.9 83.7 82.9 82.67 83.89 86.83 84.7 85.8 85.1
07/10/2020 06:45:27 80.06 81.55 84.42 82.9 83.7 82.9 81.96 83.4 86.83 84.7 85.8 85.1
07/10/2020 06:45:28 83.17 83.05 84.42 82.9 83.7 82.9 83.19 83.27 86.83 84.7 85.8 85.1
07/10/2020 06:45:29 78.91 82.95 84.42 82.9 83.7 82.9 82.1 83.29 86.83 84.7 85.8 85.1
07/10/2020 06:45:30 85.08 83.98 84.42 82.9 83.7 82.9 84.91 84.25 86.83 84.7 85.8 85.1
07/10/2020 06:45:31 88.49 88.01 88.01 82.9 83.8 83 87.49 87.07 87.07 84.7 85.8 85.1
07/10/2020 06:45:32 86.16 88.06 88.06 83 83.8 83 86.32 87.16 87.16 84.7 85.8 85.1
07/10/2020 06:45:33 82.74 86.94 88.06 82.9 83.8 83 85.16 86.97 87.16 84.7 85.8 85.1
07/10/2020 06:45:34 77.88 84.59 88.06 82.9 83.8 83 80.4 85.44 87.16 84.7 85.8 85.1
07/10/2020 06:45:35 82.4 82.87 88.06 82.9 83.8 83 82.79 83.39 87.16 84.7 85.8 85.1
07/10/2020 06:45:36 85.65 85.71 88.06 82.9 83.8 83 84.82 85 87.16 84.7 85.8 85.1
07/10/2020 06:45:37 78.84 83.42 88.06 82.9 83.8 83 81.08 83.42 87.16 84.7 85.8 85.1
07/10/2020 06:45:38 77.53 81.21 88.06 82.9 83.8 83 79.94 82.21 87.16 84.7 85.8 85.1
07/10/2020 06:45:39 89.19 88.13 88.13 83 83.8 83 87.49 86.56 87.16 84.8 85.8 85.1
07/10/2020 06:45:40 79.1 86.61 88.13 83 83.8 83 81.49 85.36 87.16 84.8 85.8 85.1
07/10/2020 06:45:41 80.84 83.48 88.13 83 83.8 83 81.72 83.35 87.16 84.8 85.8 85.1
07/10/2020 06:45:42 79.03 82.04 88.13 83 83.8 83 81.16 82.44 87.16 84.8 85.8 85.1
07/10/2020 06:45:43 77.63 80.31 88.13 83 83.8 83 80.23 81.65 87.16 84.8 85.8 85.1
07/10/2020 06:45:44 81.87 81.4 88.13 83 83.8 83 85.14 84.35 87.16 84.8 85.8 85.1
07/10/2020 06:45:45 82.46 83.36 88.13 83 83.8 83 86.43 86.94 87.16 84.8 85.8 85.1
07/10/2020 06:45:46 83.9 83.35 88.13 83 83.8 83 85.55 85.47 87.16 84.8 85.8 85.1
07/10/2020 06:45:47 83.26 84.39 88.13 83.1 83.8 83 85.37 86.16 87.16 84.8 85.8 85.1
07/10/2020 06:45:48 77.09 82.88 88.13 83.1 83.8 83 80.01 85.09 87.16 84.8 85.8 85.1
07/10/2020 06:45:49 78.53 80.27 88.13 83 83.8 83 81.18 82.68 87.16 84.8 85.8 85.1
07/10/2020 06:45:50 84.42 83.18 88.13 83 83.8 83 85 84.08 87.16 84.8 85.8 85.1
07/10/2020 06:45:51 81.3 83.03 88.13 82.9 83.8 83 83.59 84.16 87.16 84.8 85.8 85.1
07/10/2020 06:45:52 76.79 82.17 88.13 82.9 83.8 83 79.96 83.91 87.16 84.8 85.8 85.1
07/10/2020 06:45:53 78.68 79.52 88.13 82.9 83.8 83 81.02 81.75 87.16 84.8 85.8 85.1
07/10/2020 06:45:54 81.95 81.45 88.13 82.9 83.8 83 84.06 83.49 87.16 84.8 85.8 85.1
07/10/2020 06:45:55 83.47 83.38 88.13 82.9 83.8 83 84.7 84.46 87.16 84.8 85.8 85.1
07/10/2020 06:45:56 81.24 82.54 88.13 82.9 83.8 83 84.55 84.56 87.16 84.8 85.8 85.1
07/10/2020 06:45:57 81.91 82.73 88.13 82.9 83.8 83 84.45 85.33 87.16 84.8 85.8 85.1
07/10/2020 06:45:58 85.63 84.94 88.13 83 83.8 83 85.13 85.27 87.16 84.8 85.8 85.1
07/10/2020 06:45:59 80.55 83.99 88.13 83 83.8 83 82.27 84.43 87.16 84.8 85.8 85.1
07/10/2020 06:46:00 82.19 82.45 88.13 82.9 83.8 83 84.43 84.16 87.16 84.8 85.8 85.1
07/10/2020 06:46:01 82.92 82.96 88.13 83 83.7 83 84.66 84.86 87.16 84.8 85.8 85.1
07/10/2020 06:46:02 78.91 82.87 88.13 82.9 83.7 83 81.03 84.41 86.97 84.8 85.8 85.1
07/10/2020 06:46:03 82.11 82.19 88.13 82.9 83.7 83 82.83 82.95 86.94 84.8 85.8 85.1
07/10/2020 06:46:04 84.48 83.97 88.13 83 83.7 83 85.91 85.22 86.94 84.8 85.8 85.1
07/10/2020 06:46:05 81.71 83.98 88.13 83 83.7 83 84.11 85.23 86.94 84.8 85.8 85.1
07/10/2020 06:46:06 80.61 82.88 88.13 83 83.7 83 83.09 84.7 86.94 84.8 85.8 85.1
07/10/2020 06:46:07 83.2 83.26 88.13 82.9 83.7 83 84.79 84.97 86.94 84.8 85.8 85.1
07/10/2020 06:46:08 83.61 83.88 88.13 82.9 83.7 83 86.49 86.13 86.94 84.8 85.8 85.1
07/10/2020 06:46:09 82.94 84.11 86.61 82.9 83.7 83 84.05 86.06 86.94 84.8 85.8 85.1
07/10/2020 06:46:10 84.07 84.26 84.94 82.9 83.7 83 87.04 86.67 86.94 84.8 85.8 85.1
07/10/2020 06:46:11 83.29 84.56 84.94 82.9 83.7 83 86.25 87.52 87.52 84.8 85.8 85.1
07/10/2020 06:46:12 84.88 84.55 84.94 82.9 83.7 83 86.94 86.89 87.52 84.8 85.8 85.1
07/10/2020 06:46:13 89.12 88.26 88.26 83 83.7 83 90 89.37 89.37 84.8 85.8 85.1
07/10/2020 06:46:14 80.12 87.76 88.26 83 83.7 83 83.97 88.83 89.37 84.8 85.8 85.1
07/10/2020 06:46:15 81.79 85.25 88.26 83 83.7 83 83.03 86.58 89.37 84.8 85.8 85.1
07/10/2020 06:46:16 80.53 82.66 88.26 83 83.7 83 82.66 84.51 89.37 84.8 85.8 85.1
07/10/2020 06:46:17 85.41 84.93 88.26 83 83.7 83 86.01 85.61 89.37 84.8 85.8 85.1
07/10/2020 06:46:18 84.51 85.67 88.26 83 83.7 83 83.98 85.68 89.37 84.8 85.8 85.1
07/10/2020 06:46:19 80.78 84.52 88.26 82.9 83.7 83 82.44 84.56 89.37 84.8 85.8 85.1
07/10/2020 06:46:20 80.63 82.39 88.26 82.9 83.7 83 82.13 83.34 89.37 84.8 85.8 85.1
07/10/2020 06:46:21 79.06 81.58 88.26 82.9 83.7 83 80.8 82.78 89.37 84.8 85.8 85.1
07/10/2020 06:46:22 85.8 85.45 88.26 82.9 83.7 83 85.14 84.83 89.37 84.8 85.8 85.1
07/10/2020 06:46:23 77.75 85.4 88.26 82.9 83.7 83 81.22 84.78 89.37 84.8 85.8 85.1
07/10/2020 06:46:24 78.45 82.2 88.26 82.9 83.7 83 82.43 83.1 89.37 84.7 85.8 85.1
07/10/2020 06:46:25 85.11 84.67 88.26 82.9 83.8 83 84.64 84.51 89.37 84.7 85.8 85.1
07/10/2020 06:46:26 80.12 84.16 88.26 82.9 83.8 83 83.51 84.73 89.37 84.7 85.8 85.1
07/10/2020 06:46:27 81.82 82.6 88.26 82.9 83.8 83 85.88 86.1 89.37 84.7 85.8 85.1
07/10/2020 06:46:28 86.94 86.11 88.26 82.9 83.8 83 90.34 89.65 89.65 84.8 85.8 85.1
07/10/2020 06:46:29 83.52 85.18 88.26 82.9 83.8 83 84.86 88.5 89.65 84.8 85.8 85.1
07/10/2020 06:46:30 85.51 86.18 88.26 82.9 83.8 83 85.84 87.12 89.65 84.8 85.8 85.1
07/10/2020 06:46:31 80.19 85.12 88.26 82.9 83.8 83 82.61 86.2 89.65 84.8 85.8 85.1
07/10/2020 06:46:32 80.18 82.72 88.26 82.9 83.8 83 82.63 84.24 89.65 84.7 85.8 85.1
07/10/2020 06:46:33 81.64 81.79 88.26 82.9 83.8 83 83.61 83.63 89.65 84.7 85.8 85.1
07/10/2020 06:46:34 80.2 81.66 88.26 82.9 83.8 83 82.06 83.53 89.65 84.7 85.8 85.1
07/10/2020 06:46:35 82.56 82.5 88.26 82.9 83.8 83 84.38 84.21 89.65 84.7 85.8 85.1
07/10/2020 06:46:36 82.62 83.16 88.26 82.9 83.8 83 83.64 84.16 89.65 84.7 85.8 85.1
07/10/2020 06:46:37 85.11 85.11 88.26 82.9 83.8 83 85.12 85.09 89.65 84.7 85.8 85.1
07/10/2020 06:46:38 79.61 84.5 88.26 82.9 83.8 83 82.15 84.86 89.65 84.7 85.8 85.1
07/10/2020 06:46:39 77.39 82.36 88.26 82.9 83.8 83 80.53 83.59 89.65 84.7 85.8 85.1
07/10/2020 06:46:40 81.99 81.58 88.26 82.8 83.8 83 84.1 83.63 89.65 84.7 85.8 85.1
07/10/2020 06:46:41 80.48 81.43 88.26 82.8 83.8 83 82.14 83.54 89.65 84.7 85.8 85.1
07/10/2020 06:46:42 81.07 81.71 88.26 82.8 83.8 83 83.55 83.76 89.65 84.7 85.8 85.1
07/10/2020 06:46:43 81.45 81.49 87.76 82.8 83.8 83 85.09 84.69 89.65 84.6 85.8 85.1
07/10/2020 06:46:44 82.54 82.56 86.18 82.8 83.8 83 86.65 86.35 89.65 84.6 85.8 85.1
07/10/2020 06:46:45 79.75 82.38 86.18 82.8 83.8 83 83.98 86.19 89.65 84.6 85.8 85.1
07/10/2020 06:46:46 75.47 80.32 86.18 82.7 83.8 83 79.36 84.37 89.65 84.6 85.8 85.1
07/10/2020 06:46:47 76.62 77.99 86.18 82.7 83.8 83 81.48 82.07 89.65 84.6 85.8 85.1
07/10/2020 06:46:48 80.5 79.91 86.18 82.7 83.8 83 84.74 84.33 89.65 84.6 85.8 85.1
07/10/2020 06:46:49 82.77 82.42 86.18 82.7 83.8 83 83.36 83.84 89.65 84.6 85.8 85.1
07/10/2020 06:46:50 81.58 82.12 86.18 82.7 83.8 83 83.13 83.72 89.65 84.6 85.8 85.1
07/10/2020 06:46:51 76.53 81.4 86.18 82.7 83.8 83 79.59 83.04 89.65 84.6 85.8 85.1
07/10/2020 06:46:52 77.12 78.95 86.18 82.7 83.8 83 79.76 81.19 89.65 84.6 85.8 85.1
07/10/2020 06:46:53 76.24 77.97 86.18 82.7 83.7 83 79.48 80.24 89.65 84.6 85.8 85.1
07/10/2020 06:46:54 79.68 79.23 86.18 82.7 83.7 83 82.63 81.98 89.65 84.6 85.8 85.1
07/10/2020 06:46:55 80.76 80.6 86.18 82.7 83.7 83 83.57 83.26 89.65 84.6 85.8 85.1
07/10/2020 06:46:56 83 82.53 86.18 82.7 83.7 83 84.53 84.36 89.65 84.6 85.8 85.1
07/10/2020 06:46:57 85.15 84.9 86.18 82.8 83.7 83 85.79 85.83 89.65 84.6 85.8 85.1
07/10/2020 06:46:58 85.74 85.69 86.18 82.8 83.7 83 86.43 86.2 88.5 84.6 85.8 85.1
07/10/2020 06:46:59 86.73 87.26 87.26 82.8 83.8 83 87.5 88 88 84.6 85.8 85.1
07/10/2020 06:47:00 83.56 85.73 87.26 82.8 83.8 83 85.04 86.49 88 84.6 85.8 85.1
07/10/2020 06:47:01 86.62 86.89 87.26 82.8 83.8 83 88.28 88.01 88.01 84.7 85.8 85.1
07/10/2020 06:47:02 79.35 85.54 87.26 82.8 83.8 83 81.98 87.12 88.01 84.7 85.8 85.1
07/10/2020 06:47:03 78.47 82.73 87.26 82.8 83.5 83 81.48 84.73 88.01 84.7 85.5 85.1
07/10/2020 06:47:04 80.45 80.81 87.26 82.8 83.2 83 82.52 82.97 88.01 84.6 85.2 85.1
07/10/2020 06:47:05 77.02 80.63 87.26 82.8 83.2 83 80.5 82.84 88.01 84.6 85.2 85.1
07/10/2020 06:47:06 83.85 83 87.26 82.8 83.2 83 86.6 85.71 88.01 84.6 85.2 85.1
07/10/2020 06:47:07 86.79 86.6 87.26 82.9 83.2 83 87.6 87.59 88.01 84.7 85.2 85.1
07/10/2020 06:47:08 80.02 86.63 87.26 82.9 83.2 83 82.61 87.63 88.01 84.6 85.2 85.1
07/10/2020 06:47:09 80 83.49 87.26 82.9 83.2 83 84.12 84.98 88.01 84.7 85.2 85.1
07/10/2020 06:47:10 79.13 81.74 87.26 82.9 83.2 83 82.46 84.73 88.01 84.6 85.2 85.1
07/10/2020 06:47:11 76.89 80.23 87.26 82.9 83.2 83 80.76 83.33 88.01 84.6 85.2 85.1
07/10/2020 06:47:12 87.35 86.69 87.26 82.9 83.2 83 88.23 87.61 88.01 84.7 85.2 85.1
07/10/2020 06:47:13 84.95 85.8 87.26 82.9 83.2 83 92.59 91.72 91.72 84.7 85.2 85.1
07/10/2020 06:47:14 81.91 85.3 87.26 82.9 83.2 83 84.42 90.47 91.72 84.7 85.2 85.1
07/10/2020 06:47:15 79.14 83.39 87.26 82.9 83.2 83 80.38 87.59 91.72 84.7 85.2 85.1
07/10/2020 06:47:16 78.5 81.14 87.26 82.9 83.2 83 82.32 84.48 91.72 84.7 85.2 85.1
07/10/2020 06:47:17 77.71 80.04 87.26 82.9 83.2 83 81.82 83.79 91.72 84.7 85.2 85.1
07/10/2020 06:47:18 75.66 78.65 87.26 82.9 83.2 83 80.45 82.36 91.72 84.7 85.2 85.1
07/10/2020 06:47:19 74.11 76.86 87.26 82.9 83.2 83 78.02 81.15 91.72 84.7 85.2 85.1
07/10/2020 06:47:20 70.54 75.15 87.26 82.9 83.2 83 75.05 79.22 91.72 84.7 85.2 85.1
07/10/2020 06:47:21 70.86 72.84 87.26 82.9 83.2 83 75.78 77.08 91.72 84.7 85.2 85.1
07/10/2020 06:47:22 72.05 72.84 87.26 82.9 83.2 83 75.41 76.68 91.72 84.7 85.2 85.1
07/10/2020 06:47:23 76.27 75.85 87.26 82.8 83.2 83 80.19 79.34 91.72 84.7 85.2 85.1
07/10/2020 06:47:24 82.93 81.98 87.26 82.9 83.2 83 87.53 86.63 91.72 84.7 85.2 85.1
07/10/2020 06:47:25 80.3 81.97 87.26 82.9 83.2 83 83.29 86.52 91.72 84.7 85.2 85.1
07/10/2020 06:47:26 72.72 80.78 87.26 82.8 83.2 83 76.48 84.57 91.72 84.7 85.2 85.1
07/10/2020 06:47:27 73.73 77.47 87.26 82.8 83.2 83 78.67 81.28 91.72 84.7 85.2 85.1
07/10/2020 06:47:28 77.13 77.16 87.26 82.8 83.2 83 83.16 82.68 91.72 84.7 85.2 85.1
07/10/2020 06:47:29 72.39 76.76 86.89 82.8 83.2 83 79.05 82.35 91.72 84.7 85.2 85.1
07/10/2020 06:47:30 83.86 83.41 86.89 82.8 83.2 83 83.77 83.84 91.72 84.7 85.2 85.1
07/10/2020 06:47:31 79.44 82.05 86.69 82.8 83.2 83 81.75 82.81 91.72 84.7 85.2 85.1
07/10/2020 06:47:32 82.2 82.39 86.69 82.8 83.2 83 84.92 84.46 91.72 84.6 85.2 85.1
07/10/2020 06:47:33 79.29 82.1 86.69 82.8 83.2 83 81.83 84.2 91.72 84.6 85.2 85.1
07/10/2020 06:47:34 72.84 80.45 86.69 82.7 83.2 83 77.48 82.91 91.72 84.6 85.2 85.1
07/10/2020 06:47:35 82.03 81.3 86.69 82.7 83.2 83 91.43 90.44 91.72 84.7 85.2 85.1
07/10/2020 06:47:36 77.18 80.68 86.69 82.7 83.2 83 82.34 88.38 91.72 84.7 85.2 85.1
07/10/2020 06:47:37 78.45 79.44 86.69 82.7 83.2 83 80.84 85.33 91.72 84.6 85.2 85.1
07/10/2020 06:47:38 82.64 81.67 86.69 82.7 83.2 83 83.48 83.82 91.72 84.6 85.2 85.1
07/10/2020 06:47:39 78.32 81.4 86.69 82.7 83.2 83 79.8 83.26 91.72 84.6 85.2 85.1
07/10/2020 06:47:40 76.13 80.02 86.69 82.6 83.2 83 79.97 81.65 91.72 84.6 85.2 85.1
07/10/2020 06:47:41 78.03 79.35 86.69 82.6 83.2 83 81.13 81.93 91.72 84.6 85.2 85.1
07/10/2020 06:47:42 77.68 78.45 85.8 82.6 83.2 83 79.17 80.51 91.72 84.6 85.2 85.1
07/10/2020 06:47:43 74.87 78.04 85.3 82.6 83.2 83 78.79 80.05 90.47 84.5 85.2 85.1
07/10/2020 06:47:44 75.32 76.26 83.41 82.5 83.2 83 78.51 79.26 90.44 84.5 85.2 85.1
07/10/2020 06:47:45 74.11 76.04 83.41 82.5 83.2 83 76.66 78.96 90.44 84.5 85.2 85.1
07/10/2020 06:47:46 78.69 78.49 83.41 82.5 83.2 83 79.73 79.67 90.44 84.5 85.2 85.1
07/10/2020 06:47:47 75.1 77.81 83.41 82.4 83.2 83 81.46 81.16 90.44 84.4 85.2 85.1
07/10/2020 06:47:48 74.85 76.31 83.41 82.4 83.2 83 81.48 81.8 90.44 84.4 85.2 85.1
07/10/2020 06:47:49 77.29 77.44 83.41 82.4 83.2 83 81.66 82.09 90.44 84.4 85.2 85.1
07/10/2020 06:47:50 79.7 79.17 83.41 82.4 83.2 83 82.77 82.6 90.44 84.4 85.2 85.1
07/10/2020 06:47:51 79.26 79.81 83.41 82.4 83.2 83 82.17 82.71 90.44 84.4 85.2 85.1
07/10/2020 06:47:52 81.91 81.81 83.41 82.4 83.2 83 85.04 84.7 90.44 84.4 85.2 85.1
07/10/2020 06:47:53 78.97 80.8 83.41 82.3 83.2 83 82.43 83.88 90.44 84.4 85.2 85.1
07/10/2020 06:47:54 81.06 81.26 83.41 82.3 83.2 83 85.37 85.05 90.44 84.4 85.2 85.1
07/10/2020 06:47:55 79.89 80.51 83.41 82.3 83.2 83 83.46 84.14 90.44 84.4 85.2 85.1
07/10/2020 06:47:56 84.55 83.78 83.78 82.2 83.2 83 86.41 85.71 90.44 84.3 85.2 85.1
07/10/2020 06:47:57 78.38 83.19 83.78 82.1 83.2 83 81.63 85.67 90.44 84.3 85.2 85.1
07/10/2020 06:47:58 81.55 81.51 83.78 82.1 83.1 83 84.89 84.65 90.44 84.3 85.2 85.1
07/10/2020 06:47:59 85.26 84.58 84.58 82.2 83.1 83 87.77 86.88 90.44 84.3 85.2 85.1
07/10/2020 06:48:00 82.48 83.83 84.58 82.2 83.2 83 85.22 86.69 90.44 84.4 85.2 85.1
07/10/2020 06:48:01 83.61 83.75 84.58 82.2 83.2 83 86.12 86.2 90.44 84.4 85.2 85.1
07/10/2020 06:48:02 78.3 83.8 84.58 82.2 83.2 83 82.63 85.99 90.44 84.4 85.2 85.1
07/10/2020 06:48:03 85.03 83.99 84.58 82.2 83.2 83 86.22 85.58 90.44 84.4 85.2 85.1
07/10/2020 06:48:04 80.38 83.98 84.58 82.2 83.2 83 84.01 85.55 90.44 84.4 85.2 85.1
07/10/2020 06:48:05 83.06 83.8 84.58 82.2 83.2 83 86.42 86.08 88.38 84.4 85.2 85.1
07/10/2020 06:48:06 80.14 82.29 84.58 82.2 83.2 83 83.79 85.79 86.88 84.4 85.2 85.1
07/10/2020 06:48:07 78.32 81.04 84.58 82.2 83.2 83 86.68 86.56 86.88 84.4 85.2 85.1
07/10/2020 06:48:08 75.96 79.59 84.58 82.2 83.2 83 81.27 85.73 86.88 84.4 85.2 85.1
07/10/2020 06:48:09 75.35 77.63 84.58 82.2 83.2 83 81.18 83.74 86.88 84.4 85.2 85.1
07/10/2020 06:48:10 82.9 82.38 84.58 82.2 83.2 83 86.11 85.61 86.88 84.4 85.2 85.1
07/10/2020 06:48:11 81.55 82.33 84.58 82.2 83.2 83 86.09 86.3 86.88 84.4 85.2 85.2
07/10/2020 06:48:12 79.04 82.15 84.58 82.2 83.2 83 85.4 86.19 86.88 84.4 85.2 85.2
07/10/2020 06:48:13 78.52 80.5 84.58 82.1 83.2 83 84.82 85.66 86.88 84.4 85.2 85.2
07/10/2020 06:48:14 78.73 79.51 84.58 82.1 83.2 83 84.76 85.43 86.88 84.4 85.2 85.2
07/10/2020 06:48:15 79.36 80.09 84.58 82.1 83.2 83 85.28 86.47 86.88 84.4 85.2 85.2
07/10/2020 06:48:16 79.75 79.8 84.58 82.1 83.2 83 84.39 85.11 86.88 84.4 85.2 85.2
07/10/2020 06:48:17 77.67 79.46 84.58 82.1 83.2 83 83.34 84.49 86.88 84.4 85.2 85.2
07/10/2020 06:48:18 77.66 78.99 84.58 82.1 83.2 83 81.08 84.23 86.88 84.4 85.2 85.2
07/10/2020 06:48:19 82.96 82.22 84.58 82.1 83.2 83 87.35 86.04 86.88 84.4 85.2 85.2
07/10/2020 06:48:20 81.47 82.52 84.58 82.1 83.2 83 86.16 86.79 86.88 84.4 85.2 85.2
07/10/2020 06:48:21 83.69 83.33 84.58 82 83.2 83 84.91 85.92 86.88 84.4 85.2 85.2
07/10/2020 06:48:22 80.32 82.93 84.58 82 83.2 83 83.25 85.33 86.88 84.4 85.2 85.2
07/10/2020 06:48:23 81.76 82.85 84.58 82 83.2 83 83.86 84.74 86.88 84.4 85.2 85.2
07/10/2020 06:48:24 85.8 84.72 84.72 82 83.2 83 86.49 85.86 86.88 84.4 85.2 85.2
07/10/2020 06:48:25 81.5 84.09 84.72 82 83.2 83 84.25 85.58 86.88 84.4 85.2 85.2
07/10/2020 06:48:26 82.73 83.01 84.72 82.1 83.2 83 84.37 84.57 86.88 84.4 85.2 85.2
07/10/2020 06:48:27 88.77 87.64 87.64 82.1 83.2 83 92.67 91.33 91.33 84.5 85.3 85.2
07/10/2020 06:48:28 76.57 87.16 87.64 82.1 83.2 83 82.16 90.89 91.33 84.5 85.3 85.2
07/10/2020 06:48:29 74.11 83.53 87.64 82.1 83.2 83 80.74 87.51 91.33 84.5 85.3 85.2
07/10/2020 06:48:30 76.74 80.04 87.64 82.1 83.2 83 79.86 84.68 91.33 84.5 85.3 85.2
07/10/2020 06:48:31 74.11 78.59 87.64 82.1 83.2 83 80.81 82.85 91.33 84.5 85.3 85.2
07/10/2020 06:48:32 76.24 76.35 87.64 82.1 83.2 83 80.9 81.38 91.33 84.5 85.3 85.2
07/10/2020 06:48:33 81.91 80.88 87.64 82 83.2 83 83.48 82.95 91.33 84.5 85.3 85.2
07/10/2020 06:48:34 77.25 80.9 87.64 82 83.2 83 81.88 83.23 91.33 84.4 85.3 85.2
07/10/2020 06:48:35 80.02 80.42 87.64 82 83.2 83 83.25 83.09 91.33 84.4 85.3 85.2
07/10/2020 06:48:36 77.53 79.18 87.64 82 83.2 83 81.12 82.92 91.33 84.4 85.3 85.2
07/10/2020 06:48:37 74.91 78.04 87.64 81.9 83.2 83 81.88 81.95 91.33 84.4 85.3 85.2
07/10/2020 06:48:38 79.19 79.02 87.64 81.9 83.2 83 81.96 82.28 91.33 84.4 85.3 85.2
07/10/2020 06:48:39 80.09 80.08 87.64 81.9 83.2 83 83.22 83.05 91.33 84.4 85.3 85.2
07/10/2020 06:48:40 79.11 79.78 87.64 81.9 83.2 83 83.67 83.75 91.33 84.4 85.3 85.2
07/10/2020 06:48:41 76.48 79.37 87.64 81.9 83.2 83 81.57 83.29 91.33 84.4 85.3 85.2
07/10/2020 06:48:42 76.45 77.83 87.64 81.9 83.2 83 80.3 82.34 91.33 84.4 85.3 85.2
07/10/2020 06:48:43 86.31 85.01 87.64 81.9 83.2 83 87.65 86.42 91.33 84.4 85.3 85.2
07/10/2020 06:48:44 78.03 84.33 87.64 81.9 83.2 83 82.26 85.94 91.33 84.4 85.3 85.2
07/10/2020 06:48:45 83.86 83.58 87.64 81.9 83.2 83 84.75 85.07 91.33 84.4 85.3 85.2
07/10/2020 06:48:46 76.39 83.39 87.64 81.9 83.2 83 81.36 84.67 91.33 84.4 85.3 85.2
07/10/2020 06:48:47 75.76 80.21 87.64 81.9 83.2 83 81.21 82.76 91.33 84.4 85.3 85.2
07/10/2020 06:48:48 78.99 78.94 87.64 81.9 83.2 83 81.82 82.34 91.33 84.4 85.3 85.2
07/10/2020 06:48:49 77.56 78.79 87.64 81.9 83.2 83 81.93 82.27 91.33 84.4 85.3 85.2
07/10/2020 06:48:50 75.92 77.98 87.64 81.9 83.2 83 81.28 81.88 91.33 84.3 85.3 85.2
07/10/2020 06:48:51 76.67 77.17 87.64 81.9 83.2 83 80.39 81.85 91.33 84.3 85.3 85.2
07/10/2020 06:48:52 77.9 78.1 87.64 81.9 83.2 83 82.04 81.78 91.33 84.3 85.3 85.2
07/10/2020 06:48:53 75.39 77.3 87.64 81.9 83.2 83 80.21 81.56 91.33 84.3 85.3 85.2
07/10/2020 06:48:54 75.9 76.18 87.64 81.9 83.2 83 80.39 81.11 91.33 84.3 85.3 85.2
07/10/2020 06:48:55 80.05 79.69 87.64 81.9 83.2 83 83.82 83.35 91.33 84.3 85.3 85.2
07/10/2020 06:48:56 80.58 80.46 87.64 81.9 83.2 83 83.56 83.63 91.33 84.3 85.3 85.2
07/10/2020 06:48:57 78.46 80.14 87.16 81.9 83.2 83 81.8 83.62 90.89 84.3 85.3 85.2
07/10/2020 06:48:58 79.25 79.78 85.01 81.9 83.2 83 83.05 83.09 87.51 84.3 85.3 85.2
07/10/2020 06:48:59 77.88 79.65 85.01 81.9 83.2 83 81.49 82.99 86.42 84.3 85.3 85.2
07/10/2020 06:49:00 77.91 78.88 85.01 81.8 83.2 83 82.08 82.55 86.42 84.3 85.3 85.2
07/10/2020 06:49:01 78.83 79.42 85.01 81.8 83.2 83 83.56 83.41 86.42 84.3 85.3 85.2
07/10/2020 06:49:02 78.34 78.91 85.01 81.8 83.2 83 81.43 83.07 86.42 84.3 85.3 85.2
07/10/2020 06:49:03 81.37 80.66 85.01 81.8 83.2 83 83.3 83.07 86.42 84.3 85.3 85.2
07/10/2020 06:49:04 81 81.39 85.01 81.8 83.2 83 83.8 83.95 86.42 84.3 85.3 85.2
07/10/2020 06:49:05 80.05 81.21 85.01 81.8 83.2 83 82.78 83.43 86.42 84.3 85.3 85.2
07/10/2020 06:49:06 79.19 80.15 85.01 81.8 83.2 83 81.69 83.15 86.42 84.3 85.3 85.2
07/10/2020 06:49:07 81.85 82.23 85.01 81.8 83.2 83 82.8 83.17 86.42 84.3 85.3 85.2
07/10/2020 06:49:08 80.23 80.38 85.01 81.8 83.2 83 82 82.38 86.42 84.3 85.3 85.2
07/10/2020 06:49:09 87.86 86.92 86.92 81.9 83.2 83 89.13 88.09 88.09 84.3 85.3 85.2
07/10/2020 06:49:10 82.87 86.76 86.92 81.9 83.2 83 86.73 88 88.09 84.3 85.3 85.2
07/10/2020 06:49:11 86.83 86.3 86.92 81.9 83.2 83 87.91 88.14 88.14 84.3 85.3 85.2
07/10/2020 06:49:12 82.93 86.03 86.92 81.9 83.2 83 85.22 87.57 88.14 84.3 85.3 85.2
07/10/2020 06:49:13 80.71 84.72 86.92 81.9 83.2 83 83.35 86.34 88.14 84.3 85.3 85.2
07/10/2020 06:49:14 81.97 83.64 86.92 81.9 83.2 83 83.4 85.16 88.14 84.3 85.3 85.2
07/10/2020 06:49:15 79.83 81.77 86.92 81.9 83.2 83 82.76 83.77 88.14 84.3 85.3 85.2
07/10/2020 06:49:16 81.82 81.74 86.92 81.9 83.2 83 83.46 83.6 88.14 84.3 85.3 85.2
07/10/2020 06:49:17 79.07 81.49 86.92 81.9 83.2 83 81.96 83.42 88.14 84.3 85.3 85.2
07/10/2020 06:49:18 79.06 80.54 86.92 81.9 83.2 83 81.98 83.09 88.14 84.3 85.3 85.2
07/10/2020 06:49:19 74.41 79.25 86.92 81.9 83.2 83 79.44 82 88.14 84.3 85.3 85.2
07/10/2020 06:49:20 75.07 76.68 86.92 81.9 83.2 83 79.79 80.99 88.14 84.3 85.3 85.2
07/10/2020 06:49:21 74.44 75.59 86.92 81.9 83.2 83 80.69 80.52 88.14 84.3 85.3 85.2
07/10/2020 06:49:22 82.68 81.9 86.92 81.9 83.2 83 82.84 82.67 88.14 84.3 85.3 85.2
07/10/2020 06:49:23 75.68 81.87 86.92 81.9 83.2 83 79.49 82.76 88.14 84.3 85.3 85.2
07/10/2020 06:49:24 67.57 79.1 86.92 81.9 83.2 83 74.41 80.99 88.14 84.3 85.3 85.2
07/10/2020 06:49:25 74.78 76.3 86.92 81.8 83.2 83 78.22 78.92 88.14 84.3 85.3 85.2
07/10/2020 06:49:26 75.83 75.86 86.92 81.8 83.2 83 79.92 79.43 88.14 84.2 85.3 85.2
07/10/2020 06:49:27 77.17 77.37 86.92 81.8 83.2 83 80.8 80.76 88.14 84.2 85.3 85.2
07/10/2020 06:49:28 77.22 78.85 86.92 81.8 83.2 83 79.93 81.31 88.14 84.2 85.3 85.2
07/10/2020 06:49:29 77.25 77.72 86.92 81.8 83.2 83 79.49 80.02 88.14 84.2 85.3 85.2
07/10/2020 06:49:30 82.08 80.89 86.92 81.8 83.2 83 84.69 83.66 88.14 84.2 85.3 85.2
07/10/2020 06:49:31 82.71 82.35 86.92 81.8 83.2 83 85.68 85.04 88.14 84.2 85.3 85.2
07/10/2020 06:49:32 79.52 81.91 86.92 81.8 83.2 83 83.36 84.86 88.14 84.2 85.3 85.2
07/10/2020 06:49:33 79.97 81.28 86.92 81.8 83.2 83 84.82 84.79 88.14 84.2 85.3 85.2
07/10/2020 06:49:34 78.12 79.95 86.92 81.8 83.2 83 83.37 84.58 88.14 84.2 85.3 85.2
07/10/2020 06:49:35 76.85 78.85 86.92 81.8 83.2 83 83.75 83.92 88.14 84.2 85.3 85.2
07/10/2020 06:49:36 81.31 80.28 86.92 81.7 83.2 83 84.8 84.75 88.14 84.2 85.3 85.2
07/10/2020 06:49:37 79.59 80.34 86.92 81.7 83.2 83 81.41 84.31 88.14 84.2 85.3 85.2
07/10/2020 06:49:38 84.51 83.75 86.92 81.7 83.2 83 87.52 86.56 88.14 84.2 85.3 85.2
07/10/2020 06:49:39 82.69 84.45 86.76 81.7 83.2 83 86.36 87.37 88.14 84.2 85.3 85.2
07/10/2020 06:49:40 81.29 82.58 86.3 81.7 83.2 83 83.74 86.08 88.14 84.2 85.3 85.2
07/10/2020 06:49:41 79.66 82.11 86.03 81.7 83.2 83 83.12 84.79 87.57 84.2 85.3 85.2
07/10/2020 06:49:42 78.89 80.38 84.72 81.7 83.2 83 83.06 83.96 87.37 84.2 85.3 85.2
07/10/2020 06:49:43 81.73 82.3 84.45 81.7 83.2 83 83.76 84.76 87.37 84.2 85.3 85.2
07/10/2020 06:49:44 84.56 83.98 84.45 81.7 83.2 83 86.2 85.75 87.37 84.2 85.3 85.2
07/10/2020 06:49:45 84.33 84.22 84.45 81.7 83.2 83 85.41 85.4 87.37 84.2 85.3 85.2
07/10/2020 06:49:46 83.47 83.76 84.45 81.7 83.2 83 85.66 85.61 87.37 84.2 85.3 85.2
07/10/2020 06:49:47 83.31 84.53 84.53 81.7 83.2 83 86.7 86.66 87.37 84.2 85.3 85.2
07/10/2020 06:49:48 83.27 83.57 84.53 81.7 83.2 83 86.9 86.94 87.37 84.2 85.3 85.2
07/10/2020 06:49:49 81.37 83.5 84.53 81.7 83.2 83 84.86 86.9 87.37 84.2 85.3 85.2
07/10/2020 06:49:50 83.27 83.32 84.53 81.7 83.2 83 86.92 86.88 87.37 84.2 85.3 85.2
07/10/2020 06:49:51 80.73 83.43 84.53 81.7 83.2 83 82.99 86.85 87.37 84.2 85.3 85.2
07/10/2020 06:49:52 79.03 81.73 84.53 81.7 83.2 83 82.21 84.89 87.37 84.2 85.3 85.2
07/10/2020 06:49:53 82.3 82.26 84.53 81.7 83.2 83 84.94 84.4 87.37 84.2 85.3 85.2
07/10/2020 06:49:54 82.94 82.78 84.53 81.7 83.2 83 85.37 85.33 87.37 84.2 85.3 85.2
07/10/2020 06:49:55 78.81 81.94 84.53 81.7 83.2 83 84.02 85.14 87.37 84.2 85.3 85.2
07/10/2020 06:49:56 81.41 81.53 84.53 81.7 83.2 83 86.66 86.43 87.37 84.2 85.3 85.2
07/10/2020 06:49:57 76.59 81.53 84.53 81.7 83.2 83 80.79 86.46 87.37 84.2 85.3 85.2
07/10/2020 06:49:58 81.26 80.88 84.53 81.7 83.2 83 85.05 84.95 87.37 84.2 85.3 85.2
07/10/2020 06:49:59 79.33 81.11 84.53 81.7 83.2 83 83.08 84.69 87.37 84.2 85.3 85.2
07/10/2020 06:50:00 77.63 80.08 84.53 81.6 83.2 83 81.81 84.17 87.37 84.2 85.3 85.2
07/10/2020 06:50:01 76.12 78.73 84.53 81.6 83.2 83 82.63 83.12 87.37 84.2 85.3 85.2
07/10/2020 06:50:02 79.88 79.19 84.53 81.6 83.2 83 85 84.22 87.37 84.2 85.3 85.2
07/10/2020 06:50:03 80.48 80.31 84.53 81.6 83.2 83 85.4 85.06 87.37 84.2 85.3 85.2
07/10/2020 06:50:04 83.97 83.07 84.53 81.6 83.2 83 87.19 86.91 87.37 84.2 85.3 85.2
07/10/2020 06:50:05 84.6 84.19 84.53 81.7 83.2 83 88.61 88.12 88.12 84.2 85.3 85.2
07/10/2020 06:50:06 81.96 84.35 84.53 81.6 83.2 83 86.03 88.06 88.12 84.2 85.3 85.2
07/10/2020 06:50:07 79.71 82.64 84.53 81.6 83.2 83 82.91 86.67 88.12 84.2 85.3 85.2
07/10/2020 06:50:08 79.48 81.33 84.53 81.6 83.2 83 82.95 84.73 88.12 84.2 85.3 85.2
07/10/2020 06:50:09 80.7 80.66 84.53 81.6 83.2 83 85.22 85.05 88.12 84.2 85.3 85.2
07/10/2020 06:50:10 82.62 82.16 84.53 81.6 83.2 83 87.1 86.65 88.12 84.2 85.3 85.2
07/10/2020 06:50:11 81.5 82.38 84.53 81.6 83.2 83 85.78 86.67 88.12 84.2 85.3 85.2
07/10/2020 06:50:12 80.05 81.55 84.53 81.6 83.2 83 85.11 86.13 88.12 84.3 85.3 85.2
07/10/2020 06:50:13 87.95 86.69 86.69 81.7 83.2 83.1 88.23 87.59 88.12 84.3 85.3 85.2
07/10/2020 06:50:14 84.73 86.95 86.95 81.7 83.2 83.1 86.68 87.78 88.12 84.3 85.3 85.2
07/10/2020 06:50:15 78 85.03 86.95 81.7 83.2 83.1 83.31 86.79 88.12 84.3 85.3 85.2
07/10/2020 06:50:16 77.96 81.96 86.95 81.7 83.2 83.1 82.9 84.88 88.12 84.3 85.3 85.2
07/10/2020 06:50:17 80.21 80.63 86.95 81.7 83.2 83.1 85.23 85.25 88.12 84.3 85.3 85.2
07/10/2020 06:50:18 78.82 81.15 86.95 81.7 83.2 83 83.71 85.7 88.12 84.3 85.3 85.2
07/10/2020 06:50:19 80.13 80.39 86.95 81.7 83.2 83 86.12 85.62 88.12 84.3 85.3 85.2
07/10/2020 06:50:20 77.78 79.64 86.95 81.7 83.2 83 84.04 85.28 88.12 84.3 85.3 85.2
07/10/2020 06:50:21 79.65 79.86 86.95 81.6 83.2 83 82.66 84.85 88.12 84.3 85.3 85.2
07/10/2020 06:50:22 85.67 84.79 86.95 81.6 83.2 83 88.95 88.01 88.12 84.3 85.3 85.2
07/10/2020 06:50:23 83.71 85.02 86.95 81.7 83.2 82.9 87.07 88.04 88.12 84.3 85.3 85
07/10/2020 06:50:24 83.83 84.25 86.95 81.7 83.2 82.8 85.82 87.35 88.12 84.3 85.3 85
07/10/2020 06:50:25 80.52 83.72 86.95 81.7 83.2 82.8 83.64 86.42 88.12 84.3 85.3 85
07/10/2020 06:50:26 88.18 87.11 87.11 81.7 83.2 82.8 89.7 88.79 88.79 84.4 85.3 85
07/10/2020 06:50:27 86.3 87.58 87.58 81.7 83.2 82.8 87.04 89.09 89.09 84.4 85.3 85
07/10/2020 06:50:28 80.7 86.36 87.58 81.7 83.2 82.8 83.51 87.54 89.09 84.4 85.3 85
07/10/2020 06:50:29 84.97 84.73 87.58 81.8 83.2 82.8 87.14 86.67 89.09 84.4 85.3 85
07/10/2020 06:50:30 84.4 84.93 87.58 81.8 83.2 82.8 86.62 86.9 89.09 84.4 85.3 85
07/10/2020 06:50:31 78.43 84.92 87.58 81.7 83.2 82.8 81.22 86.9 89.09 84.4 85.3 85
07/10/2020 06:50:32 81.27 81.97 87.58 81.7 83.2 82.8 82.02 84.1 89.09 84.4 85.3 85
07/10/2020 06:50:33 77.66 81.9 87.58 81.7 83.1 82.8 79.68 83.17 89.09 84.4 85.3 85
07/10/2020 06:50:34 81.49 81.65 87.58 81.7 83.1 82.8 81.18 82.02 89.09 84.4 85.3 85
07/10/2020 06:50:35 82.06 81.83 87.58 81.7 83.1 82.8 82.88 82.39 89.09 84.4 85.3 85
07/10/2020 06:50:36 82.67 82.64 87.58 81.6 83.1 82.8 83.7 83.59 89.09 84.3 85.3 85
07/10/2020 06:50:37 82.5 83.28 87.58 81.6 83.1 82.8 83.86 84.22 89.09 84.4 85.3 85
07/10/2020 06:50:38 76.98 82.32 87.58 81.6 83.1 82.8 80.19 83.61 89.09 84.4 85.3 85
07/10/2020 06:50:39 74.89 79.83 87.58 81.6 83.1 82.8 80.71 81.97 89.09 84.3 85.3 85
07/10/2020 06:50:40 75.58 77.35 87.58 81.6 83.1 82.8 80.17 80.92 89.09 84.3 85.3 85
07/10/2020 06:50:41 75.5 76.44 87.58 81.6 83.1 82.8 79.39 80.75 89.09 84.3 85.3 85
07/10/2020 06:50:42 75.96 76.17 87.58 81.6 83.1 82.8 80.25 80.18 89.09 84.3 85.3 85
07/10/2020 06:50:43 75.37 76.53 87.58 81.5 83.1 82.8 80.68 80.65 89.09 84.3 85.3 85
07/10/2020 06:50:44 77.17 76.8 87.58 81.5 83.1 82.8 81.55 81.23 89.09 84.3 85.3 85
07/10/2020 06:50:45 75.45 76.89 87.58 81.5 83.1 82.8 80.43 81.58 89.09 84.3 85.3 85
07/10/2020 06:50:46 72.3 75.88 87.58 81.5 83.1 82.8 78.91 80.51 89.09 84.3 85.3 85
07/10/2020 06:50:47 74.49 74.5 87.58 81.5 83.1 82.8 79.41 79.85 89.09 84.3 85.3 85
07/10/2020 06:50:48 71.81 74.46 87.58 81.5 83.1 82.8 76.51 79.54 89.09 84.3 85.3 85
07/10/2020 06:50:49 72.15 72.77 87.58 81.5 83.1 82.8 75.95 77.73 89.09 84.3 85.3 85
07/10/2020 06:50:50 76.52 75.6 87.58 81.4 83.1 82.8 77.31 77.42 89.09 84.2 85.3 85
07/10/2020 06:50:51 76.18 75.97 87.58 81.4 83.1 82.8 78.02 77.84 89.09 84.2 85.3 85
07/10/2020 06:50:52 79.03 78.52 87.58 81.4 83.1 82.8 80.08 79.59 89.09 84.2 85.3 85
07/10/2020 06:50:53 75.99 77.9 87.58 81.4 83.1 82.8 78.19 79.43 89.09 84.2 85.3 85
07/10/2020 06:50:54 69.28 76.58 87.58 81.4 83.1 82.8 74.23 78.46 89.09 84.2 85.2 85
07/10/2020 06:50:55 70.21 73.4 87.58 81.4 83 82.8 75.18 76.23 89.09 84.2 85.2 85
07/10/2020 06:50:56 68.76 71.77 87.58 81.4 83 82.8 74.47 75.68 89.09 84.2 85.2 85
07/10/2020 06:50:57 68.26 70.24 86.36 81.4 83 82.8 73.25 75.15 87.54 84.2 85.2 85
07/10/2020 06:50:58 71.82 71.23 84.93 81.3 83 82.8 77.12 76.32 86.9 84.2 85.2 85
07/10/2020 06:50:59 70.46 70.83 84.93 81.3 83 82.8 75.77 76.06 86.9 84.2 85.2 85
07/10/2020 06:51:00 69.66 70.96 84.92 81.3 83 82.8 75.51 76.12 86.9 84.1 85.2 85
07/10/2020 06:51:01 71.13 71.02 83.28 81.3 83 82.8 75.21 76.12 84.22 84.1 85.2 85
07/10/2020 06:51:02 67.95 71.02 83.28 81.3 83 82.8 72.04 75.2 84.22 84.1 85.2 85
07/10/2020 06:51:03 70.61 70.31 83.28 81.3 83 82.8 75.66 75.15 84.22 84.1 85.2 85
07/10/2020 06:51:04 72.28 71.82 83.28 81.2 83 82.8 78.01 77.28 84.22 84.1 85.2 85
07/10/2020 06:51:05 70.13 71.82 83.28 81.2 83 82.8 76.08 77.27 84.22 84.1 85.2 85
07/10/2020 06:51:06 71.85 72.1 83.28 81.2 83 82.8 77.61 77.66 84.22 84.1 85.2 85
07/10/2020 06:51:07 71.06 71.47 82.32 81.2 83 82.8 78.93 79.01 83.61 84.1 85.2 85
07/10/2020 06:51:08 69.56 71.63 79.83 81.2 83 82.8 75.75 78.98 81.97 84 85.2 85
07/10/2020 06:51:09 68.33 70.05 78.52 81.1 83 82.8 74.44 77.06 81.58 84 85.2 85
07/10/2020 06:51:10 71.69 71.35 78.52 81.1 83 82.8 76.86 76.79 81.58 84 85.2 85
07/10/2020 06:51:11 71.91 71.96 78.52 81.1 83 82.8 77.72 77.67 81.58 84 85.2 85
07/10/2020 06:51:12 70.64 71.96 78.52 81.1 83 82.8 76.11 77.64 81.58 84 85.2 85
07/10/2020 06:51:13 70.02 71.12 78.52 81 83 82.8 75.04 76.66 81.58 83.9 85.2 85
07/10/2020 06:51:14 70.63 71.6 78.52 81 83 82.8 74.26 76.26 81.58 83.9 85.2 85
07/10/2020 06:51:15 73.33 73.1 78.52 80.9 83 82.8 78.32 78.01 80.51 83.9 85.2 85
07/10/2020 06:51:16 77.5 77.04 78.52 80.9 83 82.8 81.46 80.79 80.79 83.9 85.2 85
07/10/2020 06:51:17 74.34 76.37 78.52 80.9 83 82.8 78.2 80.44 80.79 83.9 85.2 85
07/10/2020 06:51:18 66.57 75.06 78.52 80.9 83 82.8 73.49 79.13 80.79 83.8 85.2 85
07/10/2020 06:51:19 69.87 71.91 78.52 80.9 83 82.8 76.55 76.83 80.79 83.8 85.2 85
07/10/2020 06:51:20 73.31 72.52 78.52 80.8 83 82.8 77.97 78.03 80.79 83.8 85.2 85
07/10/2020 06:51:21 64.33 72.19 78.52 80.8 83 82.8 71.67 77.13 80.79 83.8 85.2 85
07/10/2020 06:51:22 74.23 73.55 77.9 80.8 83 82.8 78.88 78.32 80.79 83.8 85.2 85
07/10/2020 06:51:23 70.05 73.66 77.04 80.8 82.9 82.8 75.3 78.52 80.79 83.8 85.2 85
07/10/2020 06:51:24 70.14 71.33 77.04 80.8 82.9 82.8 76.07 76.67 80.79 83.8 85.1 85
07/10/2020 06:51:25 69.45 70.64 77.04 80.7 82.9 82.8 76.03 76.31 80.79 83.8 85.1 85
07/10/2020 06:51:26 69.32 70.18 77.04 80.7 82.9 82.8 76.18 76.72 80.79 83.8 85.1 85
07/10/2020 06:51:27 72.28 71.91 77.04 80.7 82.9 82.8 76.75 76.75 80.79 83.7 85.1 85
07/10/2020 06:51:28 72.6 72.86 77.04 80.6 82.9 82.8 78.41 78.45 80.79 83.7 85.1 85
07/10/2020 06:51:29 69.28 72.86 77.04 80.6 82.9 82.8 75.08 78.49 80.79 83.7 85.1 85
07/10/2020 06:51:30 68.71 71.12 77.04 80.6 82.9 82.8 74.86 76.71 80.79 83.6 85.1 85
07/10/2020 06:51:31 76.75 75.3 77.04 80.6 82.9 82.8 81.47 80.2 80.79 83.6 85.1 85
07/10/2020 06:51:32 71.51 75.15 77.04 80.6 82.9 82.8 77.38 80.04 80.79 83.6 85.1 85
07/10/2020 06:51:33 71.13 73.45 77.04 80.5 82.9 82.8 75.97 78.38 80.79 83.6 85.1 85
07/10/2020 06:51:34 73.1 73.06 77.04 80.5 82.9 82.8 78.37 78.13 80.79 83.6 85.1 85
07/10/2020 06:51:35 70.88 72.37 77.04 80.5 82.9 82.8 77.15 77.81 80.79 83.6 85.1 85
07/10/2020 06:51:36 70.55 71.67 77.04 80.5 82.9 82.8 75.93 77.49 80.79 83.6 85.1 85
07/10/2020 06:51:37 75.75 74.6 77.04 80.5 82.9 82.8 81.03 79.87 80.79 83.6 85.1 85
07/10/2020 06:51:38 70.82 74.21 77.04 80.4 82.9 82.8 76.29 79.52 80.79 83.6 85.1 85
07/10/2020 06:51:39 77.14 76.27 77.04 80.4 82.9 82.8 82.33 81.59 81.59 83.6 85.1 85
07/10/2020 06:51:40 75.13 76.55 77.04 80.4 82.9 82.8 78.99 81.45 81.59 83.6 85.1 85
07/10/2020 06:51:41 74.9 75.53 77.04 80.4 82.9 82.8 80.48 80.59 81.59 83.6 85.1 85
07/10/2020 06:51:42 77.78 77.17 77.17 80.4 82.7 82.8 82.39 81.75 81.75 83.6 85 85
07/10/2020 06:51:43 73.64 76.66 77.17 80.4 82.4 82.7 79.66 81.59 81.75 83.5 84.6 85
07/10/2020 06:51:44 73.33 74.92 77.17 80.4 82.2 82.7 77.15 80.28 81.75 83.5 84.5 85
07/10/2020 06:51:45 79.03 78.85 78.85 80.4 82.2 82.7 83.63 83.05 83.05 83.5 84.5 85
07/10/2020 06:51:46 70.74 76.7 78.85 80.4 82.2 82.7 76.42 81.46 83.05 83.5 84.5 85
07/10/2020 06:51:47 72.47 73.92 78.85 80.4 82.2 82.7 77.04 78.99 83.05 83.5 84.5 85
07/10/2020 06:51:48 75.49 75.33 78.85 80.3 82.2 82.7 79.85 79.81 83.05 83.5 84.5 85
07/10/2020 06:51:49 75 75.44 78.85 80.3 82.2 82.7 79.67 80.04 83.05 83.5 84.5 85
07/10/2020 06:51:50 72.4 74.98 78.85 80.3 82.2 82.7 76.83 79.58 83.05 83.5 84.5 85
07/10/2020 06:51:51 74.23 74.51 78.85 80.3 82.2 82.7 77.29 78.01 83.05 83.5 84.5 84.9
07/10/2020 06:51:52 79.67 78.86 78.86 80.3 82.2 82.7 81.93 80.94 83.05 83.5 84.5 84.9
07/10/2020 06:51:53 79.08 79.74 79.74 80.3 82.2 82.7 81.74 81.49 83.05 83.5 84.4 84.9
07/10/2020 06:51:54 76.65 78.78 79.74 80.3 82.2 82.7 81.01 81.73 83.05 83.5 84.4 85
07/10/2020 06:51:55 73.01 77.56 79.74 80.3 82.2 82.7 76.84 80.98 83.05 83.5 84.4 84.9
07/10/2020 06:51:56 72.46 75.27 79.74 80.3 82.2 82.7 77.06 78.84 83.05 83.4 84.4 84.9
07/10/2020 06:51:57 76.01 75.56 79.74 80.2 82.2 82.7 80.6 79.98 83.05 83.4 84.4 84.9
07/10/2020 06:51:58 76.93 77.4 79.74 80.2 82.2 82.7 79.99 80.96 83.05 83.4 84.4 84.9
07/10/2020 06:51:59 73.76 75.93 79.74 80.1 82.2 82.7 77.25 79.51 83.05 83.4 84.4 84.9
07/10/2020 06:52:00 69.38 74.81 79.74 80.1 82.2 82.7 77.21 78.3 83.05 83.4 84.4 84.9
07/10/2020 06:52:01 68.44 72.24 79.74 80 82.2 82.7 74.78 77.59 83.05 83.3 84.4 84.9
07/10/2020 06:52:02 73.36 72.52 79.74 80 82.2 82.7 78.56 77.84 83.05 83.3 84.4 84.9
07/10/2020 06:52:03 73.76 73.36 79.74 80 82.2 82.7 78.31 78.17 83.05 83.3 84.4 84.9
07/10/2020 06:52:04 74.6 74.68 79.74 80 82.2 82.7 78.47 78.79 83.05 83.3 84.4 84.9
07/10/2020 06:52:05 75.72 75.7 79.74 80 82.2 82.7 79.57 79.51 83.05 83.3 84.4 84.9
07/10/2020 06:52:06 75 75.88 79.74 80 82.2 82.7 78.98 79.68 83.05 83.3 84.4 84.9
07/10/2020 06:52:07 76.09 76.47 79.74 79.9 82.2 82.7 79.82 80 83.05 83.2 84.4 84.9
07/10/2020 06:52:08 78.3 77.59 79.74 79.9 82.2 82.7 81.8 81.09 83.05 83.2 84.4 84.9
07/10/2020 06:52:09 79.9 79.73 79.74 79.9 82.2 82.7 83.33 82.83 83.05 83.2 84.4 84.9
07/10/2020 06:52:10 75.02 78.77 79.74 79.9 82.2 82.7 79.51 82.43 83.05 83.2 84.4 84.9
07/10/2020 06:52:11 77.39 78.05 79.74 79.9 82.2 82.7 82.22 82.5 83.05 83.2 84.4 84.9
07/10/2020 06:52:12 71.31 76.74 79.74 79.8 82.2 82.7 75.9 81.28 83.05 83.2 84.4 84.9
07/10/2020 06:52:13 78.11 77.7 79.74 79.8 82.2 82.7 82.09 81.63 83.05 83.1 84.4 84.9
07/10/2020 06:52:14 76.97 77.89 79.74 79.8 82.2 82.7 81.15 81.53 83.05 83.1 84.4 84.9
07/10/2020 06:52:15 75.35 77.34 79.74 79.8 82.2 82.7 78.4 81.26 82.83 83 84.4 84.9
07/10/2020 06:52:16 75.25 75.93 79.74 79.8 82.2 82.7 79.76 79.83 82.83 83 84.4 84.9
07/10/2020 06:52:17 77.27 77.22 79.74 79.8 82.2 82.7 80.48 80.52 82.83 83 84.4 84.9
07/10/2020 06:52:18 76.75 76.94 79.74 79.8 82.2 82.7 80.29 80.47 82.83 83 84.4 84.9
07/10/2020 06:52:19 76.56 76.71 79.74 79.8 82.2 82.7 79.87 80.29 82.83 83 84.4 84.9
07/10/2020 06:52:20 79.04 78.53 79.74 79.8 82.2 82.7 80.95 80.75 82.83 83 84.4 84.9
07/10/2020 06:52:21 79.01 79.42 79.74 79.8 82.2 82.7 80.75 81.17 82.83 83.1 84.4 84.9
07/10/2020 06:52:22 73.7 78.48 79.74 79.8 82.2 82.7 78.21 80.52 82.83 83.1 84.4 84.9
07/10/2020 06:52:23 75.62 76.35 79.73 79.8 82.1 82.7 79.1 79.42 82.83 83.1 84.4 84.9
07/10/2020 06:52:24 75.42 75.77 79.73 79.8 82.1 82.7 79.23 79.22 82.83 83 84.4 84.9
07/10/2020 06:52:25 75.73 76.13 79.73 79.7 82.1 82.7 81.06 80.67 82.83 83 84.4 84.9
07/10/2020 06:52:26 75.27 75.54 79.73 79.7 82.1 82.7 78.79 80.43 82.83 83 84.4 84.9
07/10/2020 06:52:27 79.37 78.58 79.73 79.8 82.1 82.7 81.93 81.41 82.83 83 84.4 84.9
07/10/2020 06:52:28 78.05 78.58 79.73 79.8 82.1 82.7 81.07 81.86 82.83 83 84.4 84.9
07/10/2020 06:52:29 76.59 78.18 79.73 79.8 82.1 82.7 79.64 80.95 82.83 83 84.4 84.9
07/10/2020 06:52:30 76.89 77.36 79.73 79.7 82.1 82.7 80.06 80.4 82.83 83 84.4 84.9
07/10/2020 06:52:31 85.26 83.75 83.75 79.8 82.1 82.7 85.67 84.48 84.48 83 84.4 84.9
07/10/2020 06:52:32 81.97 84.15 84.15 79.8 82.1 82.7 84.13 84.66 84.66 83 84.4 84.9
07/10/2020 06:52:33 83.71 83.76 84.15 79.8 82.1 82.7 85.49 85.41 85.41 83 84.4 84.9
07/10/2020 06:52:34 80.85 83.79 84.15 79.8 82.1 82.7 83.18 85.36 85.41 83 84.4 84.9
07/10/2020 06:52:35 80.03 82.19 84.15 79.8 82.1 82.7 83.62 84.45 85.41 83 84.4 84.9
07/10/2020 06:52:36 82.42 83.23 84.15 79.8 82.1 82.7 86.48 86.56 86.56 83 84.4 84.9
07/10/2020 06:52:37 75.56 81.4 84.15 79.8 82.1 82.7 79.73 85.16 86.56 83 84.4 84.9
07/10/2020 06:52:38 79.95 79.68 84.15 79.8 82.1 82.7 82.94 83.19 86.56 83 84.4 84.9
07/10/2020 06:52:39 79.61 80.31 84.15 79.8 82.1 82.7 81.73 82.8 86.56 83 84.4 84.9
07/10/2020 06:52:40 82.52 82.24 84.15 79.8 82.1 82.7 83.9 83.7 86.56 83 84.4 84.9
07/10/2020 06:52:41 83.07 83.38 84.15 79.8 82.1 82.7 84.26 84.6 86.56 83 84.4 84.9
07/10/2020 06:52:42 79.17 83.11 84.15 79.8 82.1 82.7 82.04 84.37 86.56 83 84.4 84.9
07/10/2020 06:52:43 80.19 81.17 84.15 79.9 82.1 82.7 83.53 83.98 86.56 83 84.4 84.9
07/10/2020 06:52:44 78.67 80.78 84.15 79.9 82.1 82.7 81.15 83.31 86.56 83 84.4 84.9
07/10/2020 06:52:45 74.66 78.96 84.15 79.9 82.1 82.7 78.49 81.6 86.56 83 84.4 84.9
07/10/2020 06:52:46 74.83 76.82 84.15 79.9 82.1 82.7 78.91 80.06 86.56 83 84.4 84.9
07/10/2020 06:52:47 79.11 78.61 84.15 79.9 82.1 82.7 81.89 81.46 86.56 83 84.4 84.9
07/10/2020 06:52:48 76.42 78.29 84.15 79.9 82.1 82.7 79.73 81.28 86.56 83 84.3 84.9
07/10/2020 06:52:49 79.3 78.79 84.15 79.9 82.1 82.7 83.39 82.49 86.56 83 84.3 84.9
07/10/2020 06:52:50 83.48 82.48 84.15 79.9 82.1 82.7 86.08 85.35 86.56 83 84.3 84.9
07/10/2020 06:52:51 85.52 85.01 85.01 79.9 82.1 82.7 87.33 87.06 87.06 83.1 84.3 85
07/10/2020 06:52:52 84.06 85.2 85.2 79.9 82.1 82.7 87.08 87.87 87.87 83.1 84.3 85
07/10/2020 06:52:53 84.11 84.36 85.2 80 82.1 82.7 85.85 86.65 87.87 83.1 84.3 85
07/10/2020 06:52:54 87.42 86.91 86.91 80 82.1 82.7 88.75 88.2 88.2 83.1 84.3 85
07/10/2020 06:52:55 83.89 86.65 86.91 80.1 82.1 82.7 86.04 88.19 88.2 83.1 84.4 85
07/10/2020 06:52:56 81.22 84.99 86.91 80 82.1 82.7 82.33 86.69 88.2 83.1 84.3 85
07/10/2020 06:52:57 81.86 83.16 86.91 80 82.1 82.7 84.18 84.7 88.2 83.1 84.3 85
07/10/2020 06:52:58 84.35 84.06 86.91 80.1 82.1 82.7 86.66 86.15 88.2 83.1 84.3 85
07/10/2020 06:52:59 85.42 85.15 86.91 80.1 82.1 82.7 88.06 87.73 88.2 83.1 84.3 85
07/10/2020 06:53:00 75.85 85.06 86.91 80 82.1 82.7 79.95 87.68 88.2 83.1 84.3 85
07/10/2020 06:53:01 74.98 81.63 86.91 80 82.1 82.7 79.87 84.48 88.2 83.1 84.3 85
07/10/2020 06:53:02 84.49 83.75 86.91 80 82.1 82.7 85.22 84.77 88.2 83.1 84.3 85
07/10/2020 06:53:03 78.18 83.5 86.91 80 82.1 82.7 83.25 84.61 88.2 83.1 84.3 85
07/10/2020 06:53:04 83.28 83.06 86.91 80 82.1 82.7 84.39 84.58 88.2 83.1 84.3 85
07/10/2020 06:53:05 83.11 83.78 86.91 80 82.1 82.7 85.78 85.6 88.2 83.1 84.3 85
07/10/2020 06:53:06 81.51 82.75 86.91 80 82.1 82.7 83.16 85.18 88.2 83.1 84.3 85
07/10/2020 06:53:07 84.7 84.2 86.91 80.1 82.1 82.7 85.14 85.05 88.2 83.1 84.3 85
07/10/2020 06:53:08 80.94 83.96 86.91 80.1 82.1 82.7 83.42 84.85 88.2 83.1 84.3 85
07/10/2020 06:53:09 79.78 82.31 86.91 80.1 82.1 82.7 82.52 84.25 88.2 83.1 84.3 85
07/10/2020 06:53:10 81.14 81.41 86.91 80.1 82.1 82.7 82.65 83.26 88.2 83.1 84.4 85
07/10/2020 06:53:11 74.83 80.93 86.91 80.1 82.1 82.7 77.88 82.69 88.2 83.1 84.3 85
07/10/2020 06:53:12 77.47 78.14 86.91 80.1 82.1 82.7 80.99 80.87 88.2 83 84.3 85
07/10/2020 06:53:13 78.62 78.58 86.91 80.1 82.1 82.7 80.05 80.64 88.2 83 84.3 85
07/10/2020 06:53:14 76.29 78.5 86.91 80.1 82.1 82.7 79.37 80.76 88.2 83 84.3 85
07/10/2020 06:53:15 74.54 76.91 86.91 80 82.1 82.7 79.05 79.59 88.2 83 84.3 85
07/10/2020 06:53:16 75.97 77 86.91 80 82.1 82.7 80.58 81.22 88.2 83 84.3 85
07/10/2020 06:53:17 72.72 75.38 86.91 80 82.1 82.7 77.54 79.67 88.2 83 84.3 85
07/10/2020 06:53:18 75.4 74.87 86.91 80 82.1 82.7 79.97 79.66 88.2 83 84.3 85
07/10/2020 06:53:19 74.73 74.92 86.91 80 82.1 82.7 79.32 79.62 88.2 82.9 84.3 85
07/10/2020 06:53:20 78.99 77.76 86.91 80 82.1 82.7 82.44 81.62 88.2 82.9 84.3 85
07/10/2020 06:53:21 76.88 77.59 86.91 80 82.1 82.7 80.7 81.37 88.2 82.9 84.3 85
07/10/2020 06:53:22 78.48 78.28 86.91 80 82.1 82.7 81.24 81.53 88.2 82.9 84.3 85
07/10/2020 06:53:23 82.34 81.28 86.91 80 82 82.7 83.43 82.75 88.2 82.9 84.3 85
07/10/2020 06:53:24 76.86 81.09 86.65 79.9 82 82.7 78.89 82.75 88.19 82.9 84.3 85
07/10/2020 06:53:25 74.74 78.83 85.15 79.9 82 82.7 79.25 80.84 87.73 82.9 84.3 85
07/10/2020 06:53:26 75.68 76.77 85.15 79.9 82 82.7 79 79.7 87.73 82.8 84.3 85
07/10/2020 06:53:27 75.78 76.16 85.15 79.8 82 82.7 79.97 79.95 87.73 82.7 84.3 85
07/10/2020 06:53:28 76.97 76.8 85.15 79.8 82 82.7 82.3 81.76 87.73 82.7 84.3 85
07/10/2020 06:53:29 76.7 76.85 85.06 79.8 82 82.7 81.09 81.79 87.68 82.7 84.3 85
07/10/2020 06:53:30 79.96 79.22 84.2 79.8 82 82.7 82.88 82.48 85.6 82.7 84.3 85
07/10/2020 06:53:31 78.37 79.2 84.2 79.8 82 82.7 81.9 82.67 85.6 82.7 84.3 85
07/10/2020 06:53:32 77.54 78.61 84.2 79.8 82 82.7 81.3 81.86 85.6 82.7 84.3 85
07/10/2020 06:53:33 76.61 77.99 84.2 79.8 82 82.7 79.64 81.65 85.6 82.7 84.3 85
07/10/2020 06:53:34 73.97 76.97 84.2 79.8 82 82.7 78.82 80.38 85.6 82.7 84.3 85
07/10/2020 06:53:35 74.67 75.62 84.2 79.8 82 82.7 78.38 79.95 85.18 82.7 84.3 85
07/10/2020 06:53:36 80.09 78.82 84.2 79.8 82 82.7 83.31 82.11 85.05 82.7 84.3 85
07/10/2020 06:53:37 78.94 78.97 83.96 79.8 82 82.7 82.06 82.32 84.85 82.7 84.3 85
07/10/2020 06:53:38 75.84 78.71 82.31 79.8 82 82.7 80.78 82.03 84.25 82.7 84.3 85
07/10/2020 06:53:39 79.35 78.98 81.41 79.8 82 82.7 83.86 83.42 83.42 82.7 84.3 85
07/10/2020 06:53:40 82.4 81.74 81.74 79.8 82 82.7 85.43 85.2 85.2 82.7 84.3 85
07/10/2020 06:53:41 72.7 81.18 81.74 79.8 82 82.7 78.08 84.56 85.2 82.7 84.3 85
07/10/2020 06:53:42 80.41 80.07 81.74 79.8 82 82.7 85.71 85.11 85.2 82.7 84.3 85
07/10/2020 06:53:43 81.97 81.63 81.74 79.7 82 82.7 83.56 85.37 85.37 82.7 84.3 85
07/10/2020 06:53:44 83.28 83.32 83.32 79.8 82 82.7 86.07 85.76 85.76 82.7 84.3 85
07/10/2020 06:53:45 80.09 82.13 83.32 79.7 82 82.7 84.29 85.51 85.76 82.7 84.3 85
07/10/2020 06:53:46 75.78 80.75 83.32 79.7 82 82.7 79.66 84.37 85.76 82.7 84.3 85
07/10/2020 06:53:47 79.16 79.64 83.32 79.7 82 82.7 83.76 83.68 85.76 82.7 84.3 85
07/10/2020 06:53:48 77.35 79.08 83.32 79.7 82 82.7 81.95 83.64 85.76 82.7 84.3 85
07/10/2020 06:53:49 80.84 80.43 83.32 79.8 82 82.7 84.65 84.29 85.76 82.7 84.3 85
07/10/2020 06:53:50 75.65 79.62 83.32 79.8 82 82.7 80.26 83.62 85.76 82.7 84.3 85
07/10/2020 06:53:51 80.33 79.64 83.32 79.8 82 82.7 85.1 84.37 85.76 82.7 84.3 85
07/10/2020 06:53:52 80.2 80.21 83.32 79.8 82 82.7 84.82 84.76 85.76 82.7 84.3 85
07/10/2020 06:53:53 77.23 80.28 83.32 79.8 82 82.7 82.28 84.89 85.76 82.8 84.3 85
07/10/2020 06:53:54 74.73 78.41 83.32 79.8 82 82.7 77.9 83.14 85.76 82.7 84.3 85
07/10/2020 06:53:55 77.93 78.08 83.32 79.8 82 82.7 82.76 82.84 85.76 82.7 84.3 85
07/10/2020 06:53:56 75.11 77.78 83.32 79.8 82 82.7 79.04 82.41 85.76 82.7 84.3 85
07/10/2020 06:53:57 77.58 77.38 83.32 79.7 82 82.7 79.35 80.73 85.76 82.7 84.3 85
07/10/2020 06:53:58 74.75 77.54 83.32 79.7 82 82.7 77.3 79.92 85.76 82.7 84.3 85
07/10/2020 06:53:59 76.38 76.33 83.32 79.7 82 82.7 78.81 78.81 85.76 82.7 84.3 85
07/10/2020 06:54:00 78.17 77.95 83.32 79.7 82 82.7 81.47 80.68 85.76 82.7 84.3 85
07/10/2020 06:54:01 79.76 78.97 83.32 79.7 82 82.7 83.38 82.83 85.76 82.7 84.3 85
07/10/2020 06:54:02 79.36 79.51 83.32 79.7 82 82.7 84.01 83.94 85.76 82.7 84.3 85
07/10/2020 06:54:03 80.67 80.96 83.32 79.7 82 82.7 82.16 83.58 85.76 82.7 84.3 85
07/10/2020 06:54:04 75.15 79.7 83.32 79.7 82 82.7 80.01 82.36 85.76 82.7 84.3 85
07/10/2020 06:54:05 77.35 77.78 83.32 79.7 82 82.7 79.44 81.16 85.76 82.7 84.3 85
07/10/2020 06:54:06 78.42 78.34 83.32 79.7 82 82.7 80.71 80.7 85.76 82.7 84.3 85
07/10/2020 06:54:07 76.53 78.26 83.32 79.7 81.9 82.7 79.56 80.75 85.76 82.7 84.3 85
07/10/2020 06:54:08 77.06 77.85 83.32 79.7 81.9 82.7 80.87 80.97 85.76 82.7 84.3 85
07/10/2020 06:54:09 86.06 84.99 84.99 79.7 82 82.7 90.68 89.61 89.61 82.7 84.3 85
07/10/2020 06:54:10 77.41 84 84.99 79.6 82 82.7 81.3 88.5 89.61 82.7 84.3 85
07/10/2020 06:54:11 74.36 80.9 84.99 79.6 82 82.7 80.29 85.31 89.61 82.6 84.3 85
07/10/2020 06:54:12 77.35 78.26 84.99 79.5 81.9 82.7 79.01 83.03 89.61 82.6 84.3 85
07/10/2020 06:54:13 74.76 77.83 84.99 79.5 81.9 82.7 77.87 80.93 89.61 82.6 84.3 85
07/10/2020 06:54:14 81.55 81.02 84.99 79.5 81.9 82.7 82.46 81.8 89.61 82.6 84.3 85
07/10/2020 06:54:15 80.31 80.71 84.99 79.5 81.9 82.7 82.67 82.4 89.61 82.6 84.3 85
07/10/2020 06:54:16 81.79 81.94 84.99 79.5 81.9 82.7 83.22 83.41 89.61 82.6 84.3 85
07/10/2020 06:54:17 76.26 80.88 84.99 79.5 81.9 82.7 80.01 82.6 89.61 82.6 84.3 85
07/10/2020 06:54:18 77.71 78.53 84.99 79.5 81.9 82.7 79.66 81.07 89.61 82.6 84.3 85
07/10/2020 06:54:19 78.78 78.94 84.99 79.5 81.9 82.7 80.88 80.89 89.61 82.6 84.3 85
07/10/2020 06:54:20 82.35 81.33 84.99 79.5 81.9 82.7 82.54 81.99 89.61 82.6 84.3 85
07/10/2020 06:54:21 80.57 81.61 84.99 79.6 81.9 82.7 82.94 83.26 89.61 82.6 84.3 85
07/10/2020 06:54:22 82.88 82.92 84.99 79.6 81.9 82.7 83.34 83.65 89.61 82.6 84.2 85
07/10/2020 06:54:23 79.55 82.6 84.99 79.6 81.8 82.7 81.75 83.32 89.61 82.6 84.1 85
07/10/2020 06:54:24 75.72 81.25 84.99 79.6 81.8 82.7 80.12 83.06 89.61 82.6 83.9 85
07/10/2020 06:54:25 72.11 78.33 84.99 79.6 81.8 82.7 77.02 80.98 89.61 82.6 83.9 85
07/10/2020 06:54:26 75.54 75.76 84.99 79.6 81.8 82.7 78.99 79.2 89.61 82.6 83.9 85
07/10/2020 06:54:27 77.53 76.98 84.99 79.6 81.8 82.7 79.21 79.51 89.61 82.6 83.9 85
07/10/2020 06:54:28 77.7 77.64 84.99 79.6 81.8 82.7 81.5 81.02 89.61 82.6 83.9 85
07/10/2020 06:54:29 75.6 77.32 84.99 79.6 81.8 82.7 78.65 80.87 89.61 82.6 83.9 85
07/10/2020 06:54:30 83.82 83.29 84.99 79.6 81.8 82.7 84.3 83.82 89.61 82.6 83.9 85
07/10/2020 06:54:31 75.87 83.2 84.99 79.6 81.8 82.7 80.26 83.73 89.61 82.6 83.9 85
07/10/2020 06:54:32 74.9 80.08 84.99 79.6 81.8 82.7 78.41 81.95 89.61 82.6 83.9 85
07/10/2020 06:54:33 72.37 77.47 84.99 79.5 81.8 82.7 75.94 79.95 89.61 82.6 83.9 85
07/10/2020 06:54:34 68.74 74.83 84.99 79.5 81.7 82.7 73.32 77.75 89.61 82.5 83.9 85
07/10/2020 06:54:35 73.55 73.59 84.99 79.5 81.7 82.7 75.94 76.12 89.61 82.5 83.9 85
07/10/2020 06:54:36 81.32 80.44 84.99 79.5 81.7 82.7 80.63 79.92 89.61 82.5 83.9 85
07/10/2020 06:54:37 71.85 80.37 84.99 79.5 81.7 82.7 76.76 79.84 89.61 82.5 83.8 85
07/10/2020 06:54:38 80.91 80.65 84.99 79.5 81.6 82.7 80.76 80.56 89.61 82.5 83.8 85
07/10/2020 06:54:39 80.12 80.77 84 79.5 81.6 82.7 81.45 81.4 88.5 82.5 83.8 85
07/10/2020 06:54:40 76.88 80.4 83.29 79.5 81.6 82.7 80.84 81.47 85.31 82.4 83.8 85
07/10/2020 06:54:41 75.72 78.66 83.29 79.5 81.6 82.7 79.11 81.2 83.82 82.4 83.8 85
07/10/2020 06:54:42 72.74 77 83.29 79.4 81.6 82.7 76.02 79.96 83.82 82.4 83.8 85
07/10/2020 06:54:43 73.32 75.01 83.29 79.4 81.6 82.7 74.98 77.97 83.82 82.4 83.8 85
07/10/2020 06:54:44 73.63 74.08 83.29 79.4 81.6 82.7 74.83 76.31 83.82 82.4 83.8 85
07/10/2020 06:54:45 73.44 73.78 83.29 79.3 81.5 82.7 75.09 75.47 83.82 82.3 83.8 85
07/10/2020 06:54:46 75.6 75.11 83.29 79.3 81.5 82.7 76.17 75.99 83.82 82.3 83.8 85
07/10/2020 06:54:47 71.81 75.35 83.29 79.3 81.5 82.7 74 76.22 83.82 82.3 83.8 85
07/10/2020 06:54:48 69.15 72.99 83.29 79.2 81.5 82.7 72.26 74.6 83.82 82.2 83.8 85
07/10/2020 06:54:49 72.9 72.75 83.29 79.2 81.5 82.7 73.87 73.97 83.82 82.2 83.7 85
07/10/2020 06:54:50 68.95 71.88 83.29 79.2 81.5 82.7 71.96 73.44 83.82 82.2 83.7 85
07/10/2020 06:54:51 64.59 70.43 83.29 79.2 81.5 82.7 70.22 72.69 83.82 82.2 83.7 85
07/10/2020 06:54:52 66.55 67.66 83.29 79.1 81.5 82.7 71.83 71.76 83.82 82.1 83.7 85
07/10/2020 06:54:53 65.17 67 83.29 79.1 81.5 82.7 71.3 71.72 83.82 82.1 83.7 85
07/10/2020 06:54:54 66.96 66.68 83.29 79.1 81.5 82.7 71.75 71.72 83.82 82.1 83.7 85
07/10/2020 06:54:55 76.39 75.18 83.29 79.1 81.5 82.7 77.6 76.66 83.82 82.1 83.7 85
07/10/2020 06:54:56 72.58 75.18 83.29 79.1 81.5 82.7 78.25 78.89 83.82 82 83.7 85
07/10/2020 06:54:57 73.93 74.54 83.29 79.1 81.4 82.7 76.5 77.44 83.82 82 83.7 85
07/10/2020 06:54:58 71.68 74.85 83.29 79 81.4 82.7 75.59 77.66 83.82 82 83.7 85
07/10/2020 06:54:59 67.79 72.92 83.29 79 81.4 82.7 72.92 76.31 83.82 82 83.7 85
07/10/2020 06:55:00 65.15 70.35 83.2 79 81.4 82.7 72.33 74.45 83.73 82 83.7 85
07/10/2020 06:55:01 67.74 68.1 80.77 79 81.4 82.7 73.28 73.56 81.95 82 83.7 85
07/10/2020 06:55:02 67.56 68.02 80.77 79 81.4 82.7 73.75 73.66 81.47 81.9 83.7 85
07/10/2020 06:55:03 69.66 68.98 80.77 79 81.4 82.7 74.27 74.16 81.47 81.9 83.7 85
07/10/2020 06:55:04 65.94 68.83 80.77 78.9 81.4 82.7 71.27 73.92 81.47 81.8 83.7 85
07/10/2020 06:55:05 75.79 74.49 80.77 78.9 81.4 82.7 77.68 76.71 81.47 81.8 83.7 85
07/10/2020 06:55:06 78.23 77.84 80.77 78.9 81.4 82.7 81.95 81.16 81.47 81.8 83.7 85
07/10/2020 06:55:07 68.25 77.47 80.77 78.8 81.4 82.7 74.21 80.96 81.47 81.7 83.7 85
07/10/2020 06:55:08 67.57 73.97 80.77 78.8 81.4 82.7 73.81 77.99 81.47 81.7 83.7 85
07/10/2020 06:55:09 72.25 72.97 80.4 78.8 81.4 82.7 76.86 77.05 81.47 81.7 83.7 85
07/10/2020 06:55:10 68.69 71.33 78.66 78.8 81.4 82.7 74.39 76.31 81.2 81.7 83.7 85
07/10/2020 06:55:11 74.5 74 77.84 78.7 81.4 82.7 79.44 79.02 81.16 81.6 83.7 85
07/10/2020 06:55:12 69.15 73.18 77.84 78.7 81.4 82.7 75.33 78.25 81.16 81.6 83.7 85
07/10/2020 06:55:13 65.28 70.98 77.84 78.6 81.4 82.7 72.3 76.64 81.16 81.5 83.7 85
07/10/2020 06:55:14 67.95 68.32 77.84 78.5 81.4 82.7 73.21 74.42 81.16 81.5 83.7 85
07/10/2020 06:55:15 73.07 72.48 77.84 78.5 81.4 82.7 75.47 75.33 81.16 81.5 83.7 85
07/10/2020 06:55:16 69.25 72.37 77.84 78.5 81.4 82.7 75.47 75.62 81.16 81.4 83.7 85
07/10/2020 06:55:17 73.3 72.59 77.84 78.5 81.4 82.7 76.37 76.14 81.16 81.4 83.7 85
07/10/2020 06:55:18 74.39 73.98 77.84 78.5 81.4 82.7 76.34 76.41 81.16 81.4 83.7 85
07/10/2020 06:55:19 73.76 74.78 77.84 78.5 81.4 82.7 76.99 76.97 81.16 81.4 83.7 85
07/10/2020 06:55:20 77.22 76.31 77.84 78.5 81.4 82.7 78.72 78.13 81.16 81.3 83.7 85
07/10/2020 06:55:21 81.46 80.31 80.31 78.5 81.4 82.7 81.39 80.53 81.16 81.3 83.7 85
07/10/2020 06:55:22 73.71 80.2 80.31 78.4 81.4 82.7 76.77 80.5 81.16 81.3 83.7 85
07/10/2020 06:55:23 76.13 77.46 80.31 78.4 81.4 82.7 77.86 78.65 81.16 81.2 83.7 85
07/10/2020 06:55:24 74.93 76.47 80.31 78.3 81.4 82.7 77.27 78.17 81.16 81.2 83.7 85
07/10/2020 06:55:25 79.26 79.36 80.31 78.3 81.4 82.7 79.78 79.92 81.16 81.2 83.7 85
07/10/2020 06:55:26 78.39 80.23 80.31 78.2 81.4 82.7 79.43 80.6 81.16 81.1 83.7 85
07/10/2020 06:55:27 71.17 78.33 80.31 78.1 81.3 82.7 75.17 79.28 81.16 81 83.7 85
07/10/2020 06:55:28 76.17 76.19 80.31 78.1 81.3 82.7 78.55 78.32 81.16 81 83.7 85
07/10/2020 06:55:29 79.16 79.12 80.31 78 81.3 82.7 80.49 80.45 81.16 80.9 83.6 85
07/10/2020 06:55:30 75.84 78.83 80.31 78 81.3 82.7 78.63 80.23 81.16 80.9 83.6 85
07/10/2020 06:55:31 79.16 79.43 80.31 78 81.3 82.7 79.97 80.45 81.16 80.9 83.6 85
07/10/2020 06:55:32 73.29 78.14 80.31 78 81.3 82.7 77.04 79.5 81.16 80.9 83.6 85
07/10/2020 06:55:33 72.54 75.89 80.31 78 81.3 82.7 77.31 78.26 81.16 80.9 83.6 85
07/10/2020 06:55:34 75.42 75.4 80.31 77.9 81.3 82.7 79.02 78.97 81.16 80.9 83.6 85
07/10/2020 06:55:35 78.19 78.24 80.31 77.9 81.3 82.7 80.75 80.8 81.16 80.9 83.6 85
07/10/2020 06:55:36 78.42 78.77 80.31 77.9 81.3 82.7 82.35 82.25 82.25 80.9 83.6 85
07/10/2020 06:55:37 74.27 78.68 80.31 77.8 81.3 82.7 77.7 82.15 82.25 80.8 83.6 85
07/10/2020 06:55:38 81.87 81.13 81.13 77.9 81.3 82.7 86.53 85.94 85.94 80.9 83.6 85
07/10/2020 06:55:39 75.69 79.83 81.13 77.9 81.3 82.7 78.09 84.03 85.94 80.9 83.6 85
07/10/2020 06:55:40 81.16 80.46 81.13 77.9 81.3 82.7 82.18 82.12 85.94 80.9 83.6 85
07/10/2020 06:55:41 81.15 82.2 82.2 77.9 81.3 82.7 82.7 83.56 85.94 80.9 83.6 85
07/10/2020 06:55:42 76.26 80.6 82.2 77.9 81.3 82.7 78.16 82.21 85.94 80.9 83.6 85
07/10/2020 06:55:43 75.2 78.84 82.2 77.9 81.3 82.7 78.1 80.36 85.94 80.9 83.6 85
07/10/2020 06:55:44 70.96 77.1 82.2 77.9 81.3 82.7 75.41 79.22 85.94 80.9 83.6 85
07/10/2020 06:55:45 72.7 74.21 82.2 77.9 81.3 82.7 76.55 77.16 85.94 80.9 83.6 85
07/10/2020 06:55:46 76.22 75.61 82.2 77.9 81.3 82.7 78.1 77.76 85.94 80.9 83.6 85
07/10/2020 06:55:47 78.69 77.77 82.2 77.9 81.3 82.7 79.12 78.69 85.94 80.9 83.6 85
07/10/2020 06:55:48 76.56 77.56 82.2 77.9 81.3 82.7 78.61 78.74 85.94 80.9 83.6 85
07/10/2020 06:55:49 79.61 78.69 82.2 77.9 81.3 82.7 80.89 80.12 85.94 80.9 83.6 85
07/10/2020 06:55:50 78.03 78.91 82.2 78 81.2 82.7 79.68 80.32 85.94 80.9 83.6 85
07/10/2020 06:55:51 81.96 81.54 82.2 78 81.2 82.7 83.74 83.24 85.94 80.9 83.6 85
07/10/2020 06:55:52 85.19 84.16 84.16 78 81.2 82.7 86.23 85.34 85.94 80.9 83.6 85
07/10/2020 06:55:53 76.02 84.15 84.16 78 81.2 82.7 78.9 85.3 85.94 80.9 83.6 85
07/10/2020 06:55:54 92.38 90.63 90.63 78.4 81.3 82.7 91.48 89.83 89.83 81.1 83.6 85
07/10/2020 06:55:55 90.76 90.98 90.98 78.7 81.3 82.7 92.17 91.77 91.77 81.3 83.7 85
07/10/2020 06:55:56 89.68 91.64 91.64 78.8 81.4 82.8 90.93 92.52 92.52 81.4 83.7 85
07/10/2020 06:55:57 77.64 89.61 91.64 78.8 81.4 82.8 79.98 90.66 92.52 81.4 83.7 85
07/10/2020 06:55:58 82.28 85.81 91.64 78.9 81.4 82.8 82.99 87.01 92.52 81.4 83.7 85
07/10/2020 06:55:59 76.18 83.96 91.64 78.9 81.4 82.8 77.63 84.94 92.52 81.4 83.7 85
07/10/2020 06:56:00 81.48 81.8 91.64 78.9 81.4 82.8 82.27 82.56 92.52 81.4 83.7 85
07/10/2020 06:56:01 83.3 83.07 91.64 78.9 81.4 82.8 84.05 83.87 92.52 81.5 83.7 85
07/10/2020 06:56:02 81.37 82.34 91.64 79 81.4 82.8 83.32 83.37 92.52 81.5 83.7 85
07/10/2020 06:56:03 79.06 82.06 91.64 79 81.4 82.8 80.85 83.43 92.52 81.5 83.7 85
07/10/2020 06:56:04 78.25 81.13 91.64 79 81.4 82.8 79.04 82.28 92.52 81.5 83.7 85
07/10/2020 06:56:05 78.96 79.9 91.64 79 81.3 82.8 80.26 81.04 92.52 81.5 83.7 85
07/10/2020 06:56:06 74.72 79.09 91.64 79 81.3 82.8 78.21 80.58 92.52 81.5 83.7 85
07/10/2020 06:56:07 68.33 76.29 91.64 79 81.3 82.7 73.93 78.63 92.52 81.5 83.7 84.9
07/10/2020 06:56:08 71.99 73.38 91.64 79 81.3 82.5 74.97 76.37 92.52 81.5 83.6 84.8
07/10/2020 06:56:09 77.05 76.77 91.64 79 81.3 82.5 79.85 79.36 92.52 81.5 83.6 84.8
07/10/2020 06:56:10 79.8 79.65 91.64 79 81.3 82.5 81.41 81.21 92.52 81.5 83.6 84.8
07/10/2020 06:56:11 76.72 78.05 91.64 79 81.3 82.5 79.85 80.2 92.52 81.5 83.6 84.8
07/10/2020 06:56:12 74.35 77.46 91.64 79 81.3 82.5 77.96 80.06 92.52 81.5 83.6 84.8
07/10/2020 06:56:13 74.6 75.93 91.64 79 81.3 82.5 77.34 78.76 92.52 81.5 83.6 84.8
07/10/2020 06:56:14 76.61 76.01 91.64 79 81.3 82.5 79.83 79.14 92.52 81.5 83.6 84.8
07/10/2020 06:56:15 75.86 76.25 91.64 79 81.3 82.5 79.13 79.27 92.52 81.5 83.6 84.8
07/10/2020 06:56:16 73.77 75.87 91.64 79 81.3 82.5 77.6 79.13 92.52 81.5 83.6 84.8
07/10/2020 06:56:17 77.52 77.03 91.64 79 81.3 82.5 81.07 80.46 92.52 81.5 83.6 84.8
07/10/2020 06:56:18 77.84 78.13 91.64 79.1 81.3 82.5 80.66 80.94 92.52 81.5 83.6 84.8
07/10/2020 06:56:19 74.92 77.29 91.64 79.1 81.2 82.5 77.82 80.42 92.52 81.5 83.6 84.8
07/10/2020 06:56:20 74.38 75.84 91.64 79.1 81.2 82.5 78.04 79.07 92.52 81.5 83.6 84.8
07/10/2020 06:56:21 76.98 76.31 91.64 79.1 81.2 82.5 79.99 79.4 92.52 81.5 83.6 84.8
07/10/2020 06:56:22 74.68 76.31 91.64 79.1 81.2 82.5 78.52 79.44 92.52 81.5 83.6 84.8
07/10/2020 06:56:23 69.14 75.21 91.64 79.1 81.2 82.5 75.68 78.72 92.52 81.5 83.6 84.8
07/10/2020 06:56:24 72.89 73 91.64 79.1 81.2 82.5 77.63 77.6 92.52 81.5 83.6 84.8
07/10/2020 06:56:25 72.54 73.17 91.64 79.1 81.2 82.5 77.38 77.89 92.52 81.5 83.5 84.8
07/10/2020 06:56:26 78.21 77.15 89.61 79.1 81.2 82.5 79.95 79.41 90.66 81.6 83.5 84.8
07/10/2020 06:56:27 72.83 76.59 85.81 79.1 81.2 82.5 77.45 79.04 87.01 81.6 83.5 84.8
07/10/2020 06:56:28 73.57 74.77 83.96 79.1 81.2 82.5 77.98 78.42 84.94 81.6 83.5 84.8
07/10/2020 06:56:29 72.79 74.39 83.07 79.1 81.2 82.5 77.54 78.34 83.87 81.6 83.5 84.8
07/10/2020 06:56:30 70.25 73.1 83.07 79.1 81.1 82.5 74.67 77.62 83.87 81.6 83.5 84.8
07/10/2020 06:56:31 66.78 71.58 82.34 79.1 81.1 82.5 73.45 76.02 83.43 81.5 83.5 84.8
07/10/2020 06:56:32 76.24 74.93 82.06 79.1 81.1 82.5 78.89 77.88 83.43 81.5 83.5 84.8
07/10/2020 06:56:33 73.81 74.86 81.13 79.1 81.1 82.5 78.08 78.06 82.28 81.5 83.5 84.8
07/10/2020 06:56:34 75.6 75.71 79.9 79.1 81.1 82.5 79.87 79.81 81.21 81.5 83.5 84.8
07/10/2020 06:56:35 78.6 77.98 79.65 79.1 81.1 82.5 82.6 82.14 82.14 81.6 83.5 84.8
07/10/2020 06:56:36 76.08 77.7 79.65 79.1 81.1 82.5 80.68 81.67 82.14 81.6 83.5 84.8
07/10/2020 06:56:37 79.4 79.3 79.65 79.1 81.1 82.5 82.19 82.25 82.25 81.6 83.5 84.8
07/10/2020 06:56:38 76.63 78.85 79.65 79.1 81.1 82.5 80.25 81.89 82.25 81.6 83.5 84.8
07/10/2020 06:56:39 78.18 78.56 79.65 79.1 81.1 82.5 80.34 80.91 82.25 81.6 83.5 84.8
07/10/2020 06:56:40 76.31 78.55 79.3 79.1 81.1 82.5 81.03 81.45 82.25 81.6 83.4 84.8
07/10/2020 06:56:41 73.81 77.52 79.3 79.1 81.1 82.5 77.24 81.39 82.25 81.6 83.4 84.8
07/10/2020 06:56:42 70.4 75.31 79.3 79.1 81.1 82.5 75.29 78.99 82.25 81.6 83.4 84.8
07/10/2020 06:56:43 68.37 72.74 79.3 79.1 81.1 82.5 75.61 76.95 82.25 81.6 83.4 84.8
07/10/2020 06:56:44 72.03 71.83 79.3 79.1 81 82.5 78.06 77.47 82.25 81.6 83.4 84.8
07/10/2020 06:56:45 72.79 72.62 79.3 79.1 81 82.5 77.4 77.86 82.25 81.5 83.4 84.8
07/10/2020 06:56:46 73.61 73.16 79.3 79.1 81 82.5 77.49 77.55 82.25 81.5 83.4 84.8
07/10/2020 06:56:47 73.25 73.43 79.3 79.1 81 82.5 78 78.09 82.25 81.5 83.4 84.8
07/10/2020 06:56:48 74.9 74.57 79.3 79.1 81 82.5 79.51 79.1 82.25 81.5 83.4 84.8
07/10/2020 06:56:49 72.52 74.41 79.3 79.1 81 82.5 78.79 79.26 82.25 81.5 83.4 84.8
07/10/2020 06:56:50 72.51 73.22 79.3 79.1 81 82.5 78.08 78.82 82.25 81.5 83.4 84.8
07/10/2020 06:56:51 73.29 73.24 79.3 79.1 81 82.5 77.89 78.57 82.25 81.5 83.4 84.8
07/10/2020 06:56:52 72.81 73.29 79.3 79.1 81 82.5 78.02 78.37 82.25 81.5 83.4 84.8
07/10/2020 06:56:53 75.04 74.51 79.3 79.1 81 82.5 80.04 79.43 82.25 81.5 83.4 84.8
07/10/2020 06:56:54 75.67 75.69 79.3 79.1 81 82.5 80.59 80.38 82.25 81.5 83.4 84.8
07/10/2020 06:56:55 72.67 75.19 79.3 79.1 81 82.5 78.19 80.34 82.25 81.5 83.4 84.8
07/10/2020 06:56:56 71.93 73.69 79.3 79.1 81 82.5 77.83 78.96 82.25 81.5 83.4 84.8
07/10/2020 06:56:57 75.82 74.89 79.3 79.1 81 82.5 78.39 78.46 82.25 81.5 83.4 84.8
07/10/2020 06:56:58 73.44 74.74 79.3 79.1 81 82.5 77.63 78.43 82.25 81.5 83.4 84.8
07/10/2020 06:56:59 77.82 77.57 79.3 79.1 81 82.5 80.51 80.25 82.25 81.5 83.4 84.8
07/10/2020 06:57:00 74.72 77.56 79.3 79.1 81 82.5 78.39 80.31 82.25 81.5 83.4 84.8
07/10/2020 06:57:01 71.37 75.7 79.3 79.1 81 82.5 77.44 78.89 82.25 81.5 83.3 84.7
07/10/2020 06:57:02 71.44 73.55 79.3 79.1 81 82.5 76.21 78.11 82.25 81.5 83.3 84.7
07/10/2020 06:57:03 72.27 72.45 79.3 79.1 81 82.5 76.36 76.94 82.25 81.5 83.3 84.7
07/10/2020 06:57:04 70.19 72.16 79.3 79.1 80.9 82.5 75.29 76.48 82.25 81.5 83.3 84.7
07/10/2020 06:57:05 73.31 72.76 79.3 79.1 80.9 82.5 76.63 76.62 82.25 81.5 83.3 84.7
07/10/2020 06:57:06 71.21 72.66 79.3 79.1 80.9 82.5 77.72 77.36 82.25 81.5 83.3 84.7
07/10/2020 06:57:07 69.89 71.86 78.85 79.1 80.9 82.5 77.33 77.78 81.89 81.5 83.3 84.7
07/10/2020 06:57:08 74.37 73.59 78.56 79 80.9 82.5 79.56 79 81.45 81.5 83.3 84.7
07/10/2020 06:57:09 76.03 75.39 78.55 79 80.9 82.5 79.54 79.59 81.45 81.5 83.3 84.8
07/10/2020 06:57:10 75.53 75.68 77.57 79 80.9 82.5 79.51 79.67 81.39 81.5 83.3 84.8
07/10/2020 06:57:11 73.62 75.68 77.57 79 80.9 82.5 77.6 79.29 80.38 81.5 83.3 84.8
07/10/2020 06:57:12 73.43 74.63 77.57 79 80.9 82.5 77.88 78.54 80.38 81.5 83.3 84.8
07/10/2020 06:57:13 72.38 73.71 77.57 79 80.9 82.5 78.94 78.86 80.38 81.5 83.3 84.8
07/10/2020 06:57:14 83.8 82.76 82.76 79.1 80.9 82.5 89.34 88.33 88.33 81.5 83.3 84.8
07/10/2020 06:57:15 77.75 81.53 82.76 79.1 80.9 82.5 81.24 87.09 88.33 81.6 83.3 84.8
07/10/2020 06:57:16 76.78 79.43 82.76 79.1 80.9 82.5 81.75 84.39 88.33 81.6 83.3 84.8
07/10/2020 06:57:17 80.24 80.21 82.76 79.1 80.9 82.5 84.19 84.45 88.33 81.6 83.3 84.8
07/10/2020 06:57:18 83.1 82.52 82.76 79.1 80.9 82.5 86.16 85.85 88.33 81.6 83.3 84.8
07/10/2020 06:57:19 84.07 83.89 83.89 79.1 80.9 82.5 88.77 88.57 88.57 81.7 83.3 84.8
07/10/2020 06:57:20 84.92 85.12 85.12 79.2 80.9 82.5 90.15 90.35 90.35 81.8 83.3 84.8
07/10/2020 06:57:21 85.61 86.62 86.62 79.2 80.9 82.5 91.37 92.23 92.23 81.9 83.4 84.8
07/10/2020 06:57:22 84.3 84.9 86.62 79.3 80.9 82.5 86.14 90.35 92.23 81.9 83.4 84.8
07/10/2020 06:57:23 81.22 85.06 86.62 79.3 80.9 82.5 83.05 88.34 92.23 81.9 83.4 84.8
07/10/2020 06:57:24 79.53 82.74 86.62 79.3 80.9 82.5 83.49 85.87 92.23 81.9 83.4 84.8
07/10/2020 06:57:25 80.77 81.76 86.62 79.3 80.9 82.5 85.65 86.18 92.23 82 83.4 84.8
07/10/2020 06:57:26 76.98 80.78 86.62 79.3 80.9 82.5 80.06 85.02 92.23 82 83.4 84.8
07/10/2020 06:57:27 79.13 79.48 86.62 79.3 80.9 82.5 80.66 82.55 92.23 82 83.4 84.8
07/10/2020 06:57:28 80.02 80.1 86.62 79.3 80.9 82.5 82.96 82.87 92.23 82 83.4 84.8
07/10/2020 06:57:29 78.11 80.11 86.62 79.3 80.9 82.5 82.78 83.56 92.23 82 83.4 84.8
07/10/2020 06:57:30 77.33 78.8 86.62 79.3 80.9 82.5 81.38 82.93 92.23 82 83.4 84.8
07/10/2020 06:57:31 74.34 77.72 86.62 79.3 80.9 82.5 78.81 81.62 92.23 81.9 83.4 84.8
07/10/2020 06:57:32 81.29 80.3 86.62 79.3 80.9 82.5 83.32 82.72 92.23 81.9 83.3 84.8
07/10/2020 06:57:33 75.77 79.67 86.62 79.2 80.9 82.5 78.77 82.62 92.23 81.9 83.3 84.8
07/10/2020 06:57:34 73.58 77.64 86.62 79.2 80.9 82.5 77.91 80.63 92.23 81.9 83.3 84.8
07/10/2020 06:57:35 75.85 76.23 86.62 79.2 80.9 82.5 78.84 79.16 92.23 81.9 83.3 84.8
07/10/2020 06:57:36 79.7 79.33 86.62 79.2 80.9 82.5 83.95 83.44 92.23 81.9 83.3 84.8
07/10/2020 06:57:37 76.04 79.34 86.62 79.2 80.8 82.5 79.85 83.47 92.23 81.9 83.3 84.8
07/10/2020 06:57:38 77.87 77.93 86.62 79.2 80.8 82.5 80.86 81.57 92.23 81.9 83.3 84.8
07/10/2020 06:57:39 82.04 80.72 86.62 79.2 80.8 82.5 84.77 83.67 92.23 81.9 83.3 84.8
07/10/2020 06:57:40 81.49 81.49 86.62 79.2 80.8 82.5 84.24 84.25 92.23 81.9 83.3 84.8
07/10/2020 06:57:41 79.67 81.2 86.62 79.2 80.8 82.5 81.32 83.83 92.23 81.9 83.3 84.8
07/10/2020 06:57:42 79.19 80.35 86.62 79.2 80.8 82.5 81.21 82.53 92.23 81.9 83.3 84.8
07/10/2020 06:57:43 80.05 80.89 86.62 79.2 80.8 82.5 81.87 82.5 92.23 81.9 83.3 84.8
07/10/2020 06:57:44 79.4 79.85 86.62 79.2 80.8 82.5 82.08 82.28 92.23 81.9 83.3 84.8
07/10/2020 06:57:45 83.73 83.22 86.62 79.2 80.8 82.5 84.97 84.45 92.23 81.9 83.3 84.8
07/10/2020 06:57:46 80.25 82.27 86.62 79.2 80.8 82.5 84.34 84.47 92.23 81.9 83.3 84.8
07/10/2020 06:57:47 82.54 82.67 86.62 79.2 80.7 82.5 83.55 84.75 92.23 81.9 83.2 84.8
07/10/2020 06:57:48 83.98 84.26 86.62 79.3 80.8 82.5 85.62 85.87 92.23 81.9 83.2 84.8
07/10/2020 06:57:49 77.89 83.04 86.62 79.3 80.8 82.5 80.67 84.7 92.23 81.9 83.2 84.8
07/10/2020 06:57:50 78.98 80.45 86.62 79.2 80.7 82.5 81.85 82.6 92.23 81.9 83.2 84.8
07/10/2020 06:57:51 79.53 79.84 85.06 79.2 80.7 82.5 81.34 82.08 90.35 81.9 83.2 84.8
07/10/2020 06:57:52 82.13 82.04 85.06 79.2 80.7 82.5 83.55 83.41 88.34 81.8 83.2 84.8
07/10/2020 06:57:53 81.38 81.73 84.26 79.2 80.7 82.5 83.36 83.51 86.18 81.8 83.2 84.8
07/10/2020 06:57:54 80.16 81.44 84.26 79.1 80.7 82.5 82.64 83.38 86.18 81.8 83.2 84.8
07/10/2020 06:57:55 79.79 81.08 84.26 79.1 80.7 82.5 82.03 83.15 85.87 81.7 83.2 84.8
07/10/2020 06:57:56 76.07 80.03 84.26 79 80.6 82.5 78.89 82.2 85.87 81.7 83.2 84.8
07/10/2020 06:57:57 80.65 79.9 84.26 79 80.6 82.5 82.06 81.69 85.87 81.7 83.2 84.8
07/10/2020 06:57:58 75.32 79.64 84.26 79 80.6 82.5 78.19 81.27 85.87 81.7 83.2 84.8
07/10/2020 06:57:59 77.39 77.67 84.26 78.9 80.6 82.5 80.03 80.13 85.87 81.6 83.2 84.8
07/10/2020 06:58:00 76.3 77.47 84.26 78.9 80.6 82.5 81.45 81.71 85.87 81.6 83.2 84.8
07/10/2020 06:58:01 77.11 77.52 84.26 78.9 80.6 82.5 79.45 80.93 85.87 81.6 83.2 84.8
07/10/2020 06:58:02 79.15 78.72 84.26 78.9 80.6 82.5 81.53 81.23 85.87 81.6 83.2 84.8
07/10/2020 06:58:03 77.03 78.76 84.26 78.9 80.6 82.5 80.39 81.23 85.87 81.6 83.2 84.8
07/10/2020 06:58:04 77.11 77.55 84.26 78.9 80.6 82.5 80.6 80.75 85.87 81.6 83.2 84.8
07/10/2020 06:58:05 77.94 78.41 84.26 78.8 80.6 82.5 81.37 81.38 85.87 81.6 83.2 84.8
07/10/2020 06:58:06 80.89 80.59 84.26 78.8 80.6 82.5 83.02 82.74 85.87 81.6 83.2 84.8
07/10/2020 06:58:07 82.57 82.27 84.26 78.8 80.6 82.5 83.92 83.84 85.87 81.6 83.2 84.8
07/10/2020 06:58:08 76.79 81.18 84.26 78.8 80.6 82.5 81 83.03 85.87 81.5 83.2 84.8
07/10/2020 06:58:09 86.26 85.8 85.8 78.9 80.6 82.5 86.22 85.8 85.87 81.6 83.2 84.8
07/10/2020 06:58:10 84.46 86.02 86.02 78.9 80.6 82.5 85.1 86.03 86.03 81.6 83.2 84.8
07/10/2020 06:58:11 82.87 84.78 86.02 78.9 80.6 82.5 83.34 85.09 86.03 81.6 83.2 84.8
07/10/2020 06:58:12 77 82.85 86.02 78.9 80.6 82.5 79.8 83.67 86.03 81.6 83.2 84.8
07/10/2020 06:58:13 77.71 80.3 86.02 78.9 80.6 82.5 80.58 81.8 86.03 81.6 83.2 84.8
07/10/2020 06:58:14 75.22 78.95 86.02 78.9 80.6 82.5 80.32 81.02 86.03 81.6 83.2 84.8
07/10/2020 06:58:15 76.78 76.97 86.02 78.9 80.6 82.5 80.01 80.59 86.03 81.6 83.2 84.8
07/10/2020 06:58:16 80.01 79.73 86.02 78.9 80.6 82.5 82.53 82.2 86.03 81.6 83.2 84.8
07/10/2020 06:58:17 80.2 80.83 86.02 79 80.6 82.5 83.06 83.25 86.03 81.6 83.2 84.8
07/10/2020 06:58:18 80.03 80.9 86.02 79 80.6 82.4 82.68 83.16 86.03 81.6 83.2 84.7
07/10/2020 06:58:19 84.48 83.47 86.02 79 80.5 82.4 85.51 85 86.03 81.7 83.2 84.6
07/10/2020 06:58:20 78.46 83.06 86.02 79 80.5 82.4 81.3 84.39 86.03 81.7 83.2 84.6
07/10/2020 06:58:21 82.09 82.49 86.02 79 80.5 82.4 82.61 83.16 86.03 81.7 83.1 84.6
07/10/2020 06:58:22 77.09 82.54 86.02 79 80.5 82.4 80.12 83.2 86.03 81.7 83.1 84.6
07/10/2020 06:58:23 82.96 82.63 86.02 79 80.5 82.4 83.83 83.61 86.03 81.7 83.1 84.6
07/10/2020 06:58:24 80.53 82.86 86.02 79 80.5 82.4 82.64 83.81 86.03 81.7 83.1 84.6
07/10/2020 06:58:25 79.06 81.27 86.02 79.1 80.5 82.4 81.74 82.97 86.03 81.7 83.1 84.6
07/10/2020 06:58:26 73.42 79.92 86.02 79 80.5 82.4 77.72 82.16 86.03 81.7 83.1 84.6
07/10/2020 06:58:27 80.9 79.91 86.02 79.1 80.5 82.4 82.27 81.6 86.03 81.7 83.1 84.6
07/10/2020 06:58:28 80.34 80.6 86.02 79.1 80.5 82.4 82.4 82.44 86.03 81.7 83.1 84.6
07/10/2020 06:58:29 75.74 80.35 86.02 79.1 80.5 82.4 79.56 82.25 86.03 81.7 83.1 84.6
07/10/2020 06:58:30 80.77 79.97 86.02 79.1 80.5 82.4 81.95 81.62 86.03 81.7 83.1 84.6
07/10/2020 06:58:31 76.36 79.95 86.02 79.1 80.5 82.4 79.76 81.82 86.03 81.7 83.1 84.6
07/10/2020 06:58:32 84.42 83.18 86.02 79.1 80.5 82.4 84.59 83.62 86.03 81.7 83.1 84.6
07/10/2020 06:58:33 80.67 83.39 86.02 79.1 80.5 82.4 82.15 83.86 86.03 81.7 83.1 84.6
07/10/2020 06:58:34 83.16 83.14 86.02 79.2 80.5 82.4 84.9 84.51 86.03 81.7 83.1 84.6
07/10/2020 06:58:35 79.77 83.02 86.02 79.2 80.5 82.4 82.15 84.62 86.03 81.7 83.1 84.6
07/10/2020 06:58:36 78.76 81.04 86.02 79.2 80.5 82.4 81.31 82.96 86.03 81.7 83.1 84.6
07/10/2020 06:58:37 78.62 81.14 86.02 79.2 80.5 82.4 80.76 82.72 86.03 81.7 83.1 84.6
07/10/2020 06:58:38 78.16 78.81 86.02 79.2 80.5 82.4 81.07 81.41 86.03 81.7 83.1 84.6
07/10/2020 06:58:39 78 78.71 86.02 79.2 80.5 82.4 81.1 81.56 86.03 81.7 83.1 84.6
07/10/2020 06:58:40 78.67 79.32 84.78 79.1 80.5 82.4 81.51 81.81 85.09 81.7 83.1 84.6
07/10/2020 06:58:41 79.59 79.78 83.47 79.2 80.5 82.4 82.53 82.67 85 81.7 83.1 84.6
07/10/2020 06:58:42 79.18 79.36 83.47 79.2 80.4 82.4 81.47 81.82 85 81.7 83.1 84.6
07/10/2020 06:58:43 80.81 80.32 83.47 79.1 80.4 82.4 82.45 82.2 85 81.7 83.1 84.6
07/10/2020 06:58:44 83.57 82.83 83.47 79.1 80.5 82.4 85.13 84.51 85 81.7 83.1 84.6
07/10/2020 06:58:45 82.62 83.95 83.95 79.2 80.4 82.4 82.94 84.95 85 81.6 83.1 84.6
07/10/2020 06:58:46 83.83 83.65 83.95 79.2 80.5 82.4 84.33 84.23 85 81.7 83.1 84.6
07/10/2020 06:58:47 82.17 84.26 84.26 79.2 80.5 82.4 83.29 84.78 85 81.7 83.1 84.6
07/10/2020 06:58:48 78.83 82.35 84.26 79.2 80.5 82.4 80.19 83.31 85 81.7 83.1 84.6
07/10/2020 06:58:49 74.09 80.23 84.26 79.2 80.5 82.4 78.68 81.45 84.95 81.6 83.1 84.6
07/10/2020 06:58:50 80.77 80.28 84.26 79.2 80.4 82.4 82.59 81.93 84.95 81.6 83 84.6
07/10/2020 06:58:51 79.97 80.25 84.26 79.2 80.4 82.4 81.83 82.08 84.95 81.6 83 84.6
07/10/2020 06:58:52 74.76 79.99 84.26 79.2 80.4 82.4 78.97 81.93 84.95 81.6 83 84.6
07/10/2020 06:58:53 75.8 77.4 84.26 79.2 80.4 82.4 78.09 80.27 84.95 81.6 83 84.6
07/10/2020 06:58:54 75.57 76.82 84.26 79.2 80.4 82.4 79.37 79.56 84.95 81.6 83 84.6
07/10/2020 06:58:55 76.85 77.23 84.26 79.2 80.4 82.4 80 80.15 84.95 81.6 83 84.7
07/10/2020 06:58:56 79.82 78.88 84.26 79.2 80.4 82.4 81.52 81.05 84.95 81.6 83 84.7
07/10/2020 06:58:57 78.44 79.16 84.26 79.2 80.4 82.4 80.92 81.23 84.95 81.6 83 84.7
07/10/2020 06:58:58 80 80.19 84.26 79.2 80.4 82.4 81.32 81.66 84.95 81.6 83 84.7
07/10/2020 06:58:59 80.21 81.1 84.26 79.2 80.4 82.4 81.36 82.15 84.95 81.6 83 84.7
07/10/2020 06:59:00 80.47 80.58 84.26 79.2 80.4 82.4 81.62 81.62 84.95 81.6 83 84.7
07/10/2020 06:59:01 78.58 80.51 84.26 79.2 80.4 82.4 80.37 81.56 84.95 81.6 83 84.7
07/10/2020 06:59:02 75.76 79.63 84.26 79.2 80.4 82.4 79.7 81.1 84.95 81.6 83 84.7
07/10/2020 06:59:03 75.27 77.6 84.26 79.2 80.4 82.4 79.81 80.14 84.95 81.6 83 84.7
07/10/2020 06:59:04 76.75 76.97 84.26 79.2 80.4 82.4 81.28 80.97 84.95 81.6 83 84.7
07/10/2020 06:59:05 75.32 77.04 84.26 79.2 80.4 82.4 78.86 80.97 84.95 81.6 83 84.7
07/10/2020 06:59:06 78.11 77.57 84.26 79.2 80.4 82.4 79.89 80.13 84.95 81.6 83 84.7
07/10/2020 06:59:07 74.12 77.28 84.26 79.2 80.4 82.4 78.16 79.75 84.95 81.6 83 84.7
07/10/2020 06:59:08 74.38 75.38 84.26 79.2 80.4 82.4 76.93 78.86 84.95 81.6 83 84.7
07/10/2020 06:59:09 75.22 75.39 84.26 79.1 80.4 82.4 78.42 78.47 84.95 81.5 83 84.7
07/10/2020 06:59:10 74.09 75.18 84.26 79.1 80.4 82.4 78 78.52 84.95 81.4 83 84.7
07/10/2020 06:59:11 73.89 74.51 84.26 79.1 80.4 82.4 79.04 78.92 84.95 81.4 83 84.7
07/10/2020 06:59:12 78.15 77.74 84.26 79.1 80.4 82.4 82.92 82.71 84.95 81.5 83 84.7
07/10/2020 06:59:13 75.57 78.26 84.26 79.1 80.4 82.4 80.86 83.49 84.95 81.5 83 84.7
07/10/2020 06:59:14 75.7 77.01 84.26 79.1 80.4 82.4 78.4 81.08 84.95 81.5 83 84.7
07/10/2020 06:59:15 76.16 76.56 84.26 79.1 80.4 82.4 78.77 79.93 84.78 81.4 83 84.7
07/10/2020 06:59:16 78.29 78.1 84.26 79.1 80.4 82.4 79.59 79.57 84.78 81.4 83 84.7
07/10/2020 06:59:17 80.42 80.55 82.35 79.1 80.4 82.4 81.16 81.11 83.49 81.4 83 84.7
07/10/2020 06:59:18 77.44 79.23 81.1 79.1 80.4 82.4 79.44 80.52 83.49 81.4 83 84.7
07/10/2020 06:59:19 76.31 77.8 81.1 79.1 80.4 82.4 78.56 79.58 83.49 81.4 82.9 84.7
07/10/2020 06:59:20 75.2 77.16 81.1 79.1 80.4 82.4 78.83 79.17 83.49 81.4 82.9 84.7
07/10/2020 06:59:21 73.3 76.08 81.1 79.1 80.4 82.4 77.99 78.94 83.49 81.4 82.9 84.7
07/10/2020 06:59:22 73.48 74.46 81.1 79 80.3 82.4 77.3 78.27 83.49 81.4 82.9 84.7
07/10/2020 06:59:23 73.26 73.95 81.1 79 80.3 82.4 79.41 79.05 83.49 81.4 82.9 84.7
07/10/2020 06:59:24 76.69 76.23 81.1 79 80.3 82.4 80.6 80.29 83.49 81.4 82.9 84.7
07/10/2020 06:59:25 76.15 76.32 81.1 79 80.3 82.4 79.7 80.08 83.49 81.4 82.9 84.7
07/10/2020 06:59:26 78.72 78.23 81.1 79 80.3 82.4 81.03 80.64 83.49 81.4 82.9 84.7
07/10/2020 06:59:27 78.54 78.63 81.1 79 80.3 82.4 80.83 81.03 83.49 81.4 82.9 84.7
07/10/2020 06:59:28 77.11 78.4 81.1 79 80.3 82.4 80.35 80.8 83.49 81.4 82.9 84.7
07/10/2020 06:59:29 76.35 78.19 80.58 79 80.3 82.4 78.75 80.67 83.49 81.4 82.9 84.7
07/10/2020 06:59:30 78.17 77.81 80.55 79 80.3 82.4 80.06 79.94 83.49 81.4 82.9 84.7
07/10/2020 06:59:31 78.02 78.12 80.55 79 80.3 82.4 81.02 80.91 83.49 81.4 82.9 84.7
07/10/2020 06:59:32 75.76 77.91 80.55 79 80.3 82.4 79.71 80.72 83.49 81.4 82.9 84.7
07/10/2020 06:59:33 76.45 77.18 80.55 79 80.3 82.4 78.57 80.15 83.49 81.4 82.9 84.7
07/10/2020 06:59:34 72.21 76.29 80.55 79 80.3 82.4 75.56 79.11 83.49 81.4 82.9 84.7
07/10/2020 06:59:35 74.82 74.97 80.55 79 80.3 82.4 77.84 77.91 83.49 81.4 82.9 84.7
07/10/2020 06:59:36 76.56 75.8 80.55 79 80.2 82.4 79.55 79.45 83.49 81.4 82.8 84.7
07/10/2020 06:59:37 76.7 76.58 80.55 79 80.2 82.4 78.22 78.69 83.49 81.4 82.8 84.7
07/10/2020 06:59:38 73.28 76.53 80.55 79 80.2 82.4 75.81 78.43 83.49 81.4 82.8 84.7
07/10/2020 06:59:39 71.67 74.64 80.55 79 80.2 82.4 74.38 76.9 83.49 81.4 82.8 84.7
07/10/2020 06:59:40 75.78 75.4 80.55 79 80.2 82.4 80.87 79.96 83.49 81.4 82.8 84.7
07/10/2020 06:59:41 71.27 75.28 80.55 79 80.2 82.4 76.27 79.82 83.49 81.4 82.8 84.7
07/10/2020 06:59:42 72.43 74.08 80.55 79 80.2 82.4 77.26 78.44 83.49 81.4 82.8 84.7
07/10/2020 06:59:43 75.65 75.63 80.55 79 80.2 82.4 80.75 80.67 81.11 81.4 82.8 84.7
07/10/2020 06:59:44 68.15 75.33 80.55 79 80.2 82.4 74.37 80.38 81.11 81.4 82.8 84.7
07/10/2020 06:59:45 68.58 72.25 80.55 79 80.2 82.4 74.7 77.61 81.11 81.4 82.8 84.7
07/10/2020 06:59:46 72.05 72.31 80.55 79 80.2 82.4 75.91 76.46 81.11 81.4 82.8 84.7
07/10/2020 06:59:47 81.47 80.51 80.51 79 80.2 82.4 82.26 81.69 81.69 81.4 82.8 84.7
07/10/2020 06:59:48 67.81 79.35 80.51 79 80.2 82.3 73.77 80.65 81.69 81.4 82.8 84.6
07/10/2020 06:59:49 69.46 75.63 80.51 79 80.1 82.2 73.26 77.72 81.69 81.4 82.8 84.5
07/10/2020 06:59:50 70.55 72.78 80.51 79 80.1 82.2 75.83 75.89 81.69 81.4 82.8 84.5
07/10/2020 06:59:51 70.91 71.66 80.51 79 80.1 82.2 77.42 76.97 81.69 81.4 82.7 84.5
07/10/2020 06:59:52 72.28 72.1 80.51 79 80.1 82.2 77.06 77.14 81.69 81.4 82.7 84.5
07/10/2020 06:59:53 78.91 78.15 80.51 79 80.1 82.2 83.39 82.75 82.75 81.4 82.7 84.5
07/10/2020 06:59:54 80.66 80.81 80.81 79 80.1 82.2 81.06 82.79 82.79 81.4 82.7 84.5
07/10/2020 06:59:55 71.93 79.89 80.81 79 80.1 82.2 77.6 81.74 82.79 81.4 82.7 84.5
07/10/2020 06:59:56 70.68 76.67 80.81 79 80.1 82.2 77.3 79.66 82.79 81.4 82.7 84.5
07/10/2020 06:59:57 75.72 75.7 80.81 79 80.1 82.2 78.83 78.86 82.79 81.4 82.7 84.5
07/10/2020 06:59:58 72.03 75.56 80.81 79 80.1 82.2 77.3 78.8 82.79 81.4 82.7 84.5
07/10/2020 06:59:59 68.49 73.74 80.81 79 80.1 82.2 75.24 77.89 82.79 81.4 82.7 84.5
07/10/2020 07:00:00 65.98 71.12 80.81 79 80.1 82.2 73.62 76.27 82.79 81.4 82.7 84.5
07/10/2020 07:00:01 72.92 72.95 80.81 79 80.1 82.2 87.29 86.88 86.88 81.5 82.7 84.5
07/10/2020 07:00:02 68.98 73.07 80.81 79 80.1 82.2 79.33 87.06 87.06 81.5 82.7 84.5
07/10/2020 07:00:03 69.56 70.77 80.81 79 80 82.2 73.37 83.45 87.06 81.5 82.7 84.5
07/10/2020 07:00:04 67.27 70.49 80.81 79 80 82.2 73.47 79.94 87.06 81.5 82.7 84.5
07/10/2020 07:00:05 72.48 72.01 80.81 79 80 82.2 74.18 77 87.06 81.5 82.7 84.5
07/10/2020 07:00:06 69.06 72.01 80.81 79 80 82.2 74.11 75.73 87.06 81.5 82.7 84.5
07/10/2020 07:00:07 69.53 70.24 80.81 79 80 82.2 75.04 75.17 87.06 81.5 82.7 84.5
07/10/2020 07:00:08 68.22 70.14 80.81 79 80 82.2 74 75.06 87.06 81.5 82.7 84.5
07/10/2020 07:00:09 69.41 69.59 80.81 79 80 82.2 74.79 74.85 87.06 81.5 82.7 84.5
07/10/2020 07:00:10 70.38 70.31 80.81 79 80 82.2 75.58 75.33 87.06 81.5 82.6 84.5
07/10/2020 07:00:11 71.02 71.08 80.81 79 80 82.2 75.35 75.62 87.06 81.5 82.6 84.5
07/10/2020 07:00:12 70.04 70.62 80.81 79 80 82.2 74.34 75.28 87.06 81.5 82.6 84.5
07/10/2020 07:00:13 82.73 81.53 81.53 79 80 82.2 82.51 81.36 87.06 81.5 82.6 84.5
07/10/2020 07:00:14 74.38 80.89 81.53 79 80 82.2 78.66 81.15 87.06 81.5 82.6 84.5
07/10/2020 07:00:15 72.56 77.97 81.53 79 80 82.2 75.54 79.45 87.06 81.5 82.6 84.5
07/10/2020 07:00:16 73.73 75.41 81.53 79 80 82.2 76.6 77.45 87.06 81.5 82.6 84.5
07/10/2020 07:00:17 74.68 75.4 81.53 79 80 82.2 76.72 77.68 87.06 81.5 82.6 84.5
07/10/2020 07:00:18 72.97 74.38 81.53 79 80 82.2 77.69 77.69 87.06 81.5 82.6 84.5
07/10/2020 07:00:19 71.61 73.79 81.53 79 80 82.2 76.4 77.74 87.06 81.5 82.6 84.5
07/10/2020 07:00:20 74.84 74.8 81.53 79 80 82.2 80.05 79.73 87.06 81.5 82.6 84.5
07/10/2020 07:00:21 76.02 75.95 81.53 79 79.9 82.2 79.42 79.87 87.06 81.5 82.6 84.5
07/10/2020 07:00:22 72.67 75.42 81.53 79 79.9 82.2 77.16 79.42 87.06 81.5 82.6 84.5
07/10/2020 07:00:23 70.24 74.03 81.53 79 79.9 82.2 75.65 78.21 87.06 81.5 82.6 84.5
07/10/2020 07:00:24 69.12 72.17 81.53 79 79.9 82.2 75.27 76.8 87.06 81.5 82.6 84.5
07/10/2020 07:00:25 75.81 75.05 81.53 79 79.9 82.2 78.76 78.11 87.06 81.5 82.6 84.5
07/10/2020 07:00:26 70.85 74.72 81.53 79 79.9 82.2 76.55 78.13 87.06 81.5 82.6 84.5
07/10/2020 07:00:27 72.43 72.92 81.53 79 79.9 82.2 77.91 77.91 87.06 81.5 82.6 84.5
07/10/2020 07:00:28 76.46 75.48 81.53 79 79.9 82.2 79.92 79.22 87.06 81.5 82.6 84.5
07/10/2020 07:00:29 77.17 76.54 81.53 79 79.9 82.2 80.52 80.2 87.06 81.5 82.6 84.5
07/10/2020 07:00:30 73.13 76.69 81.53 79 79.9 82.2 77.91 80.13 87.06 81.5 82.5 84.5
07/10/2020 07:00:31 71.29 74.38 81.53 79 79.8 82.2 78.18 78.84 87.06 81.5 82.5 84.5
07/10/2020 07:00:32 73.84 74.02 81.53 79 79.8 82.2 78.79 79.02 83.45 81.5 82.5 84.5
07/10/2020 07:00:33 76.66 76.12 81.53 79 79.8 82.2 80.17 79.81 81.36 81.5 82.5 84.5
07/10/2020 07:00:34 74.47 77.16 81.53 79 79.8 82.2 80.17 80.44 81.36 81.5 82.5 84.5
07/10/2020 07:00:35 71.23 74.66 81.53 79 79.8 82.2 77.82 80.42 81.36 81.5 82.5 84.5
07/10/2020 07:00:36 79.36 78.71 81.53 79 79.8 82.2 86.14 85.44 85.44 81.5 82.5 84.5
07/10/2020 07:00:37 76.83 77.61 81.53 79 79.8 82.2 79.28 83.88 85.44 81.5 82.5 84.5
07/10/2020 07:00:38 75.52 77.48 81.53 78.9 79.8 82.2 79.02 81.78 85.44 81.5 82.5 84.5
07/10/2020 07:00:39 73.18 76.79 81.53 78.9 79.7 82.2 78.03 80.56 85.44 81.5 82.5 84.5
07/10/2020 07:00:40 71.96 74.77 81.53 78.9 79.7 82.2 77.47 79.11 85.44 81.5 82.5 84.5
07/10/2020 07:00:41 69.71 73.32 81.53 78.9 79.7 82.2 75.9 78.23 85.44 81.5 82.5 84.5
07/10/2020 07:00:42 69.77 71.39 81.53 78.9 79.7 82.2 76.27 77.16 85.44 81.4 82.5 84.5
07/10/2020 07:00:43 81.76 80.65 80.89 78.9 79.7 82.2 81.04 80.43 85.44 81.5 82.5 84.5
07/10/2020 07:00:44 68.34 80 80.65 78.9 79.7 82.2 75.42 79.83 85.44 81.5 82.5 84.5
07/10/2020 07:00:45 71.88 76.2 80.65 78.9 79.7 82.2 75.95 77.57 85.44 81.5 82.5 84.5
07/10/2020 07:00:46 69.56 73.89 80.65 78.9 79.7 82.2 75.6 76.72 85.44 81.5 82.5 84.5
07/10/2020 07:00:47 69.45 71.67 80.65 78.9 79.7 82.2 76.18 76.35 85.44 81.4 82.5 84.5
07/10/2020 07:00:48 70.01 70.85 80.65 78.9 79.7 82.2 75.55 76.3 85.44 81.4 82.5 84.5
07/10/2020 07:00:49 71.6 71.28 80.65 78.9 79.7 82.2 77.1 76.73 85.44 81.4 82.5 84.5
07/10/2020 07:00:50 69.24 71.43 80.65 78.9 79.7 82.2 77.2 77.6 85.44 81.4 82.4 84.5
07/10/2020 07:00:51 66.51 69.98 80.65 78.8 79.7 82.2 74.11 76.64 85.44 81.4 82.4 84.5
07/10/2020 07:00:52 70.23 69.58 80.65 78.8 79.7 82.2 76 75.81 85.44 81.4 82.4 84.5
07/10/2020 07:00:53 70.28 70.74 80.65 78.8 79.7 82.2 75.67 76.29 85.44 81.4 82.4 84.5
07/10/2020 07:00:54 69.52 70.18 80.65 78.4 79.7 82.2 75.64 75.89 85.44 81.2 82.4 84.5
07/10/2020 07:00:55 68.69 69.68 80.65 78.2 79.7 82.2 75.39 75.72 85.44 81 82.4 84.5
07/10/2020 07:00:56 69.47 69.51 80.65 78 79.6 82.2 74.54 75.68 85.44 80.9 82.4 84.5
07/10/2020 07:00:57 70.59 70.61 80.65 77.9 79.6 82.2 75.56 75.72 85.44 80.9 82.4 84.5
07/10/2020 07:00:58 69.81 70.2 80.65 77.9 79.6 82.2 75.81 75.73 85.44 80.9 82.4 84.5
07/10/2020 07:00:59 73.51 73.31 80.65 77.9 79.6 82.2 75.89 76.26 85.44 80.9 82.4 84.5
07/10/2020 07:01:00 82.88 82.46 82.46 77.9 79.6 82.2 81.78 81.39 85.44 80.9 82.4 84.5
07/10/2020 07:01:01 73.63 82.5 82.5 77.9 79.6 82.2 75.39 81.41 85.44 80.8 82.4 84.5
07/10/2020 07:01:02 67.75 78.84 82.5 77.8 79.6 82.2 74.55 78.48 85.44 80.8 82.4 84.5
07/10/2020 07:01:03 70.33 75.13 82.5 77.8 79.6 82.2 76.12 76.63 85.44 80.8 82.4 84.5
07/10/2020 07:01:04 68.96 72.77 82.5 77.8 79.6 82.2 74.96 76.23 85.44 80.8 82.4 84.5
07/10/2020 07:01:05 81.97 80.83 82.5 77.8 79.6 82.2 81.48 80.58 85.44 80.8 82.4 84.5
07/10/2020 07:01:06 71.48 80.51 82.5 77.8 79.6 82.2 75.35 80.34 83.88 80.8 82.4 84.5
07/10/2020 07:01:07 69.02 76.99 82.5 77.8 79.6 82.2 75.75 77.86 81.78 80.8 82.4 84.5
07/10/2020 07:01:08 70.45 73.83 82.5 77.8 79.6 82.2 75.65 76.8 81.41 80.8 82.3 84.5
07/10/2020 07:01:09 69.19 72.09 82.5 77.8 79.5 82.2 75.17 76.16 81.41 80.8 82.3 84.5
07/10/2020 07:01:10 69.38 70.53 82.5 77.8 79.5 82.2 75.15 75.6 81.41 80.8 82.3 84.5
07/10/2020 07:01:11 69.1 70.11 82.5 77.8 79.5 82.2 74.56 75.62 81.41 80.8 82.3 84.5
07/10/2020 07:01:12 66.83 69.33 82.5 77.8 79.5 82.2 73.58 74.83 81.41 80.8 82.3 84.5
07/10/2020 07:01:13 68.31 68.48 82.5 77.8 79.5 82.2 74.14 74.29 81.41 80.8 82.3 84.5
07/10/2020 07:01:14 66.06 68.14 82.5 77.8 79.5 82.2 73.68 74.16 81.41 80.8 82.3 84.5
07/10/2020 07:01:15 65.59 66.9 82.5 77.8 79.4 82.2 73.38 73.8 81.41 80.8 82.3 84.5
07/10/2020 07:01:16 67.22 67.04 82.5 77.7 79.4 82.2 73.68 73.82 81.41 80.7 82.3 84.5
07/10/2020 07:01:17 67.41 67.51 82.5 77.7 79.4 82.2 74.4 74.28 81.41 80.7 82.2 84.5
07/10/2020 07:01:18 65.17 67.1 82.5 77.7 79.4 82.2 74.7 74.49 81.41 80.7 82.2 84.5
07/10/2020 07:01:19 72.25 71.51 82.5 77.7 79.4 82.2 78.97 78.43 81.41 80.7 82.2 84.5
07/10/2020 07:01:20 67.63 70 82.5 77.7 79.4 82.2 74.26 77.09 81.41 80.7 82.2 84.5
07/10/2020 07:01:21 68.75 69.75 82.5 77.7 79.4 82.2 76 76.95 81.41 80.7 82.2 84.5
07/10/2020 07:01:22 67.76 68.37 82.5 77.7 79.4 82.2 73.44 75.35 81.41 80.7 82.2 84.5
07/10/2020 07:01:23 67.15 68.31 82.5 77.7 79.4 82.2 73.67 74.29 81.41 80.7 82.2 84.5
07/10/2020 07:01:24 66.29 67.46 82.5 77.7 79.4 82.2 72.88 73.86 81.41 80.7 82.2 84.5
07/10/2020 07:01:25 69.7 69.27 82.5 77.7 79.3 82.2 75.11 74.73 81.41 80.7 82.2 84.5
07/10/2020 07:01:26 67.83 68.93 82.5 77.7 79.3 82.2 72.91 74.45 81.41 80.7 82.2 84.5
07/10/2020 07:01:27 70.31 70.81 82.5 77.7 79.3 82.2 74.93 75.02 81.41 80.7 82.2 84.5
07/10/2020 07:01:28 66.09 68.94 82.5 77.7 79.3 82.2 73.73 74.13 81.41 80.7 82.2 84.5
07/10/2020 07:01:29 72.14 70.96 82.5 77.7 79.3 82.2 75.85 75.27 81.41 80.7 82.2 84.5
07/10/2020 07:01:30 74.97 74.65 82.5 77.7 79.3 82.2 77.62 77.43 81.41 80.7 82.1 84.5
07/10/2020 07:01:31 67.88 72.85 80.83 77.7 79.3 82.2 75.19 76.3 80.58 80.7 82.1 84.5
07/10/2020 07:01:32 65.07 70.53 80.83 77.7 79.3 82.2 74.05 75.97 80.58 80.7 82.1 84.5
07/10/2020 07:01:33 65.42 67.89 80.83 77.7 79.3 82.2 72.16 74.58 80.58 80.7 82.1 84.5
07/10/2020 07:01:34 63.47 66.26 80.83 77.7 79.2 82.2 70.62 73.03 80.58 80.7 82.1 84.5
07/10/2020 07:01:35 65.46 65.4 80.51 77.6 79.2 82.2 71.98 72 80.34 80.6 82.1 84.5
07/10/2020 07:01:36 70.89 69.92 76.99 77.6 79.2 82.2 75.08 74.3 78.43 80.6 82.1 84.5
07/10/2020 07:01:37 70.65 70.38 74.65 77.6 79.2 82.2 76.48 75.79 78.43 80.6 82.1 84.5
07/10/2020 07:01:38 76.77 75.26 75.26 77.6 79.2 82.2 79.06 78.39 78.43 80.6 82.1 84.5
07/10/2020 07:01:39 72.01 74.65 75.26 77.6 79.2 82.2 76.93 77.9 78.43 80.6 82.1 84.5
07/10/2020 07:01:40 75.38 75.15 75.26 77.6 79.2 82.2 81.68 80.82 80.82 80.6 82.1 84.5
07/10/2020 07:01:41 74.9 75.3 75.3 77.6 79.2 82.2 78.55 80.85 80.85 80.6 82.1 84.5
07/10/2020 07:01:42 74.48 74.95 75.3 77.6 79.2 82.2 78.5 79.46 80.85 80.6 82.1 84.5
07/10/2020 07:01:43 74.55 74.89 75.3 77.6 79.2 82.2 79.5 79.45 80.85 80.6 82.1 84.5
07/10/2020 07:01:44 76.43 76.3 76.3 77.6 79.2 82.2 80.71 80.52 80.85 80.6 82.1 84.5
07/10/2020 07:01:45 74.49 75.96 76.3 77.6 79.2 82.2 79.16 80.23 80.85 80.6 82.1 84.5
07/10/2020 07:01:46 74.65 75.31 76.3 77.6 79.2 82.2 78.9 79.77 80.85 80.6 82.1 84.5
07/10/2020 07:01:47 77.66 77.22 77.22 77.6 79.2 82.2 82.25 81.68 81.68 80.6 82.1 84.5
07/10/2020 07:01:48 74.86 77.12 77.22 77.6 79.2 82.2 79.33 81.54 81.68 80.6 82.1 84.5
07/10/2020 07:01:49 72.98 75.88 77.22 77.6 79.2 82.2 77.04 80.24 81.68 80.6 82.1 84.5
07/10/2020 07:01:50 77.98 77.9 77.9 77.6 79.1 82.2 81.77 81.73 81.73 80.7 82.1 84.5
07/10/2020 07:01:51 71.36 76.91 77.9 77.6 79.1 82.2 76.76 80.76 81.73 80.7 82 84.5
07/10/2020 07:01:52 71.24 74.43 77.9 77.6 79.1 82.2 75.9 79 81.73 80.7 82 84.5
07/10/2020 07:01:53 70.28 72.55 77.9 77.6 79.1 82.2 76.22 77.05 81.73 80.6 82 84.5
07/10/2020 07:01:54 73.09 73.12 77.9 77.6 79.1 82.2 76.14 77.04 81.73 80.6 82 84.5
07/10/2020 07:01:55 68.65 72.66 77.9 77.6 79.1 82.2 75.81 76.37 81.73 80.6 82 84.5
07/10/2020 07:01:56 69.35 70.66 77.9 77.6 79.1 82.2 75.07 75.93 81.73 80.6 82 84.5
07/10/2020 07:01:57 70.39 70.56 77.9 77.6 79.1 82.2 76.96 76.69 81.73 80.6 82 84.5
07/10/2020 07:01:58 72.69 72.57 77.9 77.6 79.1 82.2 82.29 82.08 82.08 80.6 82 84.5
07/10/2020 07:01:59 72.59 73.2 77.9 77.6 79.1 82.2 78.33 82.14 82.14 80.6 82 84.5
07/10/2020 07:02:00 72.69 72.97 77.9 77.6 79 82.2 77.84 79.87 82.14 80.6 82 84.5
07/10/2020 07:02:01 71.09 73.54 77.9 77.6 79 82.2 76.76 79.11 82.14 80.6 82 84.5
07/10/2020 07:02:02 77.34 75.83 77.9 77.6 79 82.2 81.06 80.06 82.14 80.6 82 84.5
07/10/2020 07:02:03 76.56 76.42 77.9 77.6 79 82.2 78.52 79.87 82.14 80.6 82 84.5
07/10/2020 07:02:04 75.89 76.37 77.9 77.6 79 82.2 80 79.93 82.14 80.7 82 84.5
07/10/2020 07:02:05 75.16 76.53 77.9 77.6 79 82.2 79.64 80.22 82.14 80.7 82 84.5
07/10/2020 07:02:06 73.1 75.41 77.9 77.6 79 82.2 78.25 79.6 82.14 80.7 82 84.5
07/10/2020 07:02:07 73.84 74.63 77.9 77.6 79 82.2 78.69 78.81 82.14 80.7 81.9 84.5
07/10/2020 07:02:08 74.5 74.87 77.9 77.6 79 82.2 79.17 79.65 82.14 80.7 81.9 84.5
07/10/2020 07:02:09 73.7 74.09 77.9 77.6 79 82.2 87.79 87.6 87.6 80.7 81.9 84.5
07/10/2020 07:02:10 80.27 79.71 79.71 77.6 79 82.2 86.86 87.81 87.81 80.8 82 84.5
07/10/2020 07:02:11 74.13 79.46 79.71 77.6 79 82.2 79.56 87.35 87.81 80.8 82 84.5
07/10/2020 07:02:12 74.94 77.39 79.71 77.6 78.9 82.2 79.4 84.23 87.81 80.8 81.9 84.5
07/10/2020 07:02:13 72.42 75.62 79.71 77.6 78.9 82.2 77.85 81.71 87.81 80.8 81.9 84.5
07/10/2020 07:02:14 70.2 73.86 79.71 77.6 78.9 82.2 76.29 79.64 87.81 80.7 81.9 84.5
07/10/2020 07:02:15 73.55 73.07 79.71 77.6 78.9 82.2 77.83 78.49 87.81 80.7 81.9 84.5
07/10/2020 07:02:16 75.96 75.34 79.71 77.6 78.9 82.2 79.11 78.79 87.81 80.7 81.9 84.5
07/10/2020 07:02:17 76.84 76.39 79.71 77.6 78.9 82.2 80.67 80.07 87.81 80.6 81.9 84.5
07/10/2020 07:02:18 73.31 76.2 79.71 77.5 78.9 82.2 77.27 80.11 87.81 80.6 81.9 84.5
07/10/2020 07:02:19 73.82 75 79.71 77.5 78.9 82.2 77.27 78.38 87.81 80.5 81.9 84.5
07/10/2020 07:02:20 76.1 75.66 79.71 77.4 78.9 82.2 80.1 79.67 87.81 80.4 81.9 84.5
07/10/2020 07:02:21 73.84 75.49 79.71 77.3 78.9 82.2 77.54 79.53 87.81 80.2 81.9 84.5
07/10/2020 07:02:22 78.31 77.82 79.71 77.2 78.9 82.2 79.73 79.54 87.81 80.2 81.9 84.5
07/10/2020 07:02:23 78.62 79.1 79.71 77.2 78.9 82.2 81.01 80.85 87.81 80.2 81.9 84.5
07/10/2020 07:02:24 76.51 78.52 79.71 77.2 78.9 82.2 79.54 80.81 87.81 80.1 81.9 84.5
07/10/2020 07:02:25 74.53 76.73 79.71 77.2 78.9 82.2 78.22 79.6 87.81 80.1 81.8 84.5
07/10/2020 07:02:26 74.32 76.08 79.71 77.2 78.9 82.2 77.75 78.99 87.81 80.1 81.8 84.5
07/10/2020 07:02:27 72.12 74.57 79.71 77.2 78.9 82.2 77.42 77.99 87.81 80.1 81.8 84.5
07/10/2020 07:02:28 71.13 73.33 79.71 77.1 78.9 82.2 76.72 77.88 87.81 80.1 81.8 84.5
07/10/2020 07:02:29 73.52 73.15 79.71 77.1 78.9 82.2 78.48 78.24 87.81 80 81.8 84.5
07/10/2020 07:02:30 77.56 76.71 79.71 77.1 78.9 82.2 81.57 80.92 87.81 80 81.8 84.5
07/10/2020 07:02:31 84.42 83.32 83.32 77.2 78.9 82.2 89.1 88.28 88.28 80.1 81.9 84.5
07/10/2020 07:02:32 78.3 83.17 83.32 77.2 78.9 82.2 82.05 88.07 88.28 80.1 81.9 84.5
07/10/2020 07:02:33 76.52 80.77 83.32 77.2 78.9 82.2 80.42 85.34 88.28 80.1 81.9 84.5
07/10/2020 07:02:34 80.71 80.48 83.32 77.2 78.9 82.2 82.75 83.4 88.28 80.2 81.9 84.5
07/10/2020 07:02:35 78.7 80.04 83.32 77.2 78.9 82.2 81.87 82.75 88.28 80.2 81.8 84.5
07/10/2020 07:02:36 78.22 79.35 83.32 77.2 78.9 82.2 81.86 82.56 88.28 80.2 81.8 84.5
07/10/2020 07:02:37 80.61 80.11 83.32 77.2 78.9 82.2 83.89 83.43 88.28 80.2 81.8 84.5
07/10/2020 07:02:38 82.36 81.86 83.32 77.3 78.9 82.2 84.79 84.39 88.28 80.2 81.8 84.5
07/10/2020 07:02:39 84.51 84.97 84.97 77.3 78.9 82.2 85.73 86.13 88.28 80.2 81.8 84.5
07/10/2020 07:02:40 78.74 82.91 84.97 77.3 78.9 82.2 82.44 85.02 88.28 80.2 81.8 84.5
07/10/2020 07:02:41 79.49 80.92 84.97 77.3 78.9 82.2 82.47 83.57 88.28 80.2 81.8 84.5
07/10/2020 07:02:42 79.71 80.33 84.97 77.3 78.9 82.2 82.05 82.8 88.28 80.2 81.8 84.5
07/10/2020 07:02:43 80.86 80.74 84.97 77.3 78.9 82.2 83.28 83.16 88.28 80.2 81.8 84.5
07/10/2020 07:02:44 79.82 80.65 84.97 77.3 78.9 82.2 83.22 83.23 88.28 80.2 81.9 84.5
07/10/2020 07:02:45 77.44 79.86 84.97 77.2 78.9 82.2 80.53 83.04 88.28 80.2 81.9 84.5
07/10/2020 07:02:46 77.28 78.69 84.97 77.2 78.9 82.2 80.28 81.7 88.28 80.2 81.9 84.5
07/10/2020 07:02:47 78.11 78.11 84.97 77.2 78.9 82.2 81.3 81.19 88.28 80.2 81.9 84.5
07/10/2020 07:02:48 78.71 78.6 84.97 77.1 78.9 82.2 81.95 81.8 88.28 80.1 81.9 84.5
07/10/2020 07:02:49 80.27 79.96 84.97 77.2 78.9 82.2 84.01 83.43 88.28 80.2 81.9 84.5
07/10/2020 07:02:50 83.81 83.05 84.97 77.2 78.9 82.2 84.63 84.24 88.28 80.2 81.9 84.5
07/10/2020 07:02:51 78.52 82.05 84.97 77.2 78.9 82.2 81.44 83.94 88.28 80.2 81.9 84.5
07/10/2020 07:02:52 75.34 80.04 84.97 77.2 78.9 82.2 78.99 82.43 88.28 80.2 81.9 84.5
07/10/2020 07:02:53 75.43 77.53 84.97 77.1 78.9 82.2 79.42 80.57 88.28 80.1 81.8 84.5
07/10/2020 07:02:54 72.44 76.46 84.97 77.1 78.9 82.2 77.3 79.99 88.28 80.1 81.8 84.5
07/10/2020 07:02:55 75.14 75.01 84.97 77.1 78.9 82.2 79.89 79.58 88.28 80.1 81.8 84.5
07/10/2020 07:02:56 81.64 80.61 84.97 77.1 78.9 82.2 83.46 82.61 88.28 80.1 81.8 84.5
07/10/2020 07:02:57 85.05 84.1 84.97 77.2 78.9 82.2 85.45 84.77 88.28 80.2 81.8 84.5
07/10/2020 07:02:58 82.53 83.97 84.97 77.2 78.9 82.2 85.59 85.55 88.28 80.2 81.8 84.5
07/10/2020 07:02:59 96.36 95.98 95.98 78.3 79.2 82.2 97.53 97.13 97.13 80.9 82 84.5
07/10/2020 07:03:00 100.16 100.16 100.16 80.1 79.7 82.3 102.31 101.73 101.73 82.5 82.5 84.6
07/10/2020 07:03:01 101.12 100.65 100.65 81.6 80.3 82.4 102.93 102.64 102.64 83.9 83 84.7
07/10/2020 07:03:02 81.07 99.61 100.65 81.6 80.3 82.4 82.88 101.41 102.64 83.9 83 84.7
07/10/2020 07:03:03 84.93 95.45 100.65 81.6 80.3 82.4 86 97.26 102.64 83.9 83 84.7
07/10/2020 07:03:04 84.38 91.87 100.65 81.6 80.3 82.4 85.85 93.56 102.64 83.9 83 84.7
07/10/2020 07:03:05 83.23 88.65 100.65 81.7 80.3 82.4 85.9 90.3 102.64 83.9 83 84.7
07/10/2020 07:03:06 84.8 86.12 100.65 81.7 80.3 82.4 84.76 88.04 102.64 83.9 83 84.7
07/10/2020 07:03:07 81.39 85.31 100.65 81.7 80.3 82.4 81.81 86.26 102.64 83.9 83 84.7
07/10/2020 07:03:08 80.83 83.21 100.65 81.7 80.3 82.4 82.37 83.99 102.64 83.9 83 84.7
07/10/2020 07:03:09 79.39 81.84 100.65 81.6 80.3 82.4 80.48 83.03 102.64 83.9 83 84.7
07/10/2020 07:03:10 80.39 80.62 100.65 81.6 80.3 82.4 81.19 81.66 102.64 83.9 83 84.7
07/10/2020 07:03:11 82.77 82.34 100.65 81.6 80.3 82.4 84.03 83.55 102.64 83.9 83 84.7
07/10/2020 07:03:12 82.87 83.38 100.65 81.6 80.4 82.4 84.28 84.89 102.64 83.9 83 84.7
07/10/2020 07:03:13 80.29 82.43 100.65 81.6 80.4 82.4 80.54 83.72 102.64 83.9 82.9 84.7
07/10/2020 07:03:14 82.22 82.17 100.65 81.7 80.4 82.4 82.94 82.88 102.64 83.9 82.9 84.7
07/10/2020 07:03:15 84.49 84.2 100.65 81.7 80.4 82.4 84.71 84.48 102.64 83.9 82.9 84.7
07/10/2020 07:03:16 86.86 85.94 100.65 81.7 80.4 82.4 86.71 85.9 102.64 84 83 84.7
07/10/2020 07:03:17 83 86.02 100.65 81.7 80.4 82.4 84.34 85.99 102.64 84 83 84.7
07/10/2020 07:03:18 80.16 84.18 100.65 81.7 80.4 82.4 81.76 84.87 102.64 84 83 84.7
07/10/2020 07:03:19 78.63 82 100.65 81.7 80.4 82.4 82.2 83.21 102.64 83.9 82.9 84.7
07/10/2020 07:03:20 77.62 80.22 100.65 81.7 80.4 82.4 80.29 82.65 102.64 83.9 82.9 84.7
07/10/2020 07:03:21 77.03 78.54 100.65 81.7 80.4 82.4 81.7 81.8 102.64 83.9 82.9 84.7
07/10/2020 07:03:22 76.03 78.12 100.65 81.7 80.4 82.4 80.38 82.04 102.64 83.9 82.9 84.7
07/10/2020 07:03:23 75.77 76.68 100.65 81.7 80.4 82.4 79.55 80.81 102.64 83.9 82.9 84.7
07/10/2020 07:03:24 78.9 78.16 100.65 81.7 80.4 82.4 81.38 81.11 102.64 83.9 82.9 84.7
07/10/2020 07:03:25 78.89 78.99 100.65 81.7 80.4 82.4 81.49 81.71 102.64 83.9 82.9 84.7
07/10/2020 07:03:26 77.42 78.48 100.65 81.7 80.3 82.4 79.38 81.06 102.64 83.9 82.9 84.7
07/10/2020 07:03:27 81.72 80.71 100.65 81.7 80.3 82.4 81.48 81.01 102.64 83.9 82.9 84.7
07/10/2020 07:03:28 85.69 85.06 100.65 81.7 80.3 82.4 85.93 85.19 102.64 83.9 82.9 84.7
07/10/2020 07:03:29 75.51 84.07 100.65 81.7 80.3 82.4 79.32 84.35 102.64 83.9 82.9 84.7
07/10/2020 07:03:30 79.29 80.73 100.65 81.7 80.3 82.4 80.85 82.09 102.64 83.9 82.9 84.7
07/10/2020 07:03:31 84.33 83.11 99.61 81.7 80.3 82.4 84.95 84.1 101.41 84 82.9 84.7
07/10/2020 07:03:32 89.81 88.85 95.45 81.8 80.4 82.4 89.39 88.49 97.26 84 82.9 84.7
07/10/2020 07:03:33 86.74 88.63 91.87 81.8 80.4 82.4 87.45 88.31 93.56 84 82.9 84.7
07/10/2020 07:03:34 85.38 88.54 88.85 81.8 80.4 82.4 86.25 88.98 90.3 84 82.9 84.7
07/10/2020 07:03:35 73.72 86.04 88.85 81.8 80.4 82.4 78.47 86.59 88.98 84 82.9 84.7
07/10/2020 07:03:36 78.28 82.21 88.85 81.8 80.4 82.4 79.62 83.32 88.98 84 82.9 84.7
07/10/2020 07:03:37 75.51 80.15 88.85 81.8 80.4 82.4 79.64 81.41 88.98 84 82.9 84.7
07/10/2020 07:03:38 74.85 77.79 88.85 81.8 80.4 82.4 79.02 80.49 88.98 84 82.9 84.7
07/10/2020 07:03:39 75.24 76.48 88.85 81.8 80.4 82.4 78.34 79.31 88.98 84 82.9 84.7
07/10/2020 07:03:40 75.73 76.63 88.85 81.8 80.4 82.4 81.92 81.75 88.98 84 82.9 84.7
07/10/2020 07:03:41 76.96 76.66 88.85 81.8 80.4 82.4 79.47 80.49 88.98 84 82.9 84.7
07/10/2020 07:03:42 74.72 76.07 88.85 81.8 80.4 82.4 78.37 79.63 88.98 84 82.9 84.7
07/10/2020 07:03:43 76.98 76.84 88.85 81.8 80.4 82.4 80.48 80.38 88.98 84 82.9 84.7
07/10/2020 07:03:44 76.86 77 88.85 81.8 80.4 82.4 80.19 80.25 88.98 84 82.9 84.7
07/10/2020 07:03:45 77.68 77.97 88.85 81.8 80.4 82.4 80.86 81.15 88.98 84 82.9 84.7
07/10/2020 07:03:46 75.58 76.99 88.85 81.8 80.4 82.4 79.22 80.3 88.98 84 82.9 84.7
07/10/2020 07:03:47 74.93 76.44 88.85 81.7 80.4 82.4 79.03 79.99 88.98 84 82.9 84.7
07/10/2020 07:03:48 76.28 76.2 88.85 81.7 80.4 82.4 79.59 79.65 88.98 84 82.9 84.7
07/10/2020 07:03:49 78.56 78.41 88.85 81.7 80.4 82.4 80.56 80.51 88.98 84 82.9 84.7
07/10/2020 07:03:50 77.21 78.7 88.85 81.7 80.4 82.4 79.6 80.63 88.98 83.9 82.9 84.7
07/10/2020 07:03:51 74.39 77.5 88.85 81.7 80.4 82.4 78.93 79.87 88.98 83.9 82.9 84.7
07/10/2020 07:03:52 77.75 77.58 88.85 81.7 80.4 82.4 81.08 80.77 88.98 83.9 82.9 84.7
07/10/2020 07:03:53 77.85 77.78 88.85 81.7 80.4 82.4 80.65 80.63 88.98 83.9 82.9 84.7
07/10/2020 07:03:54 74.91 77.61 88.85 81.7 80.4 82.4 79.26 80.75 88.98 83.9 82.9 84.7
07/10/2020 07:03:55 75.67 76.01 88.85 81.7 80.4 82.4 79.29 79.77 88.98 83.9 82.9 84.7
07/10/2020 07:03:56 76.3 76.49 88.85 81.7 80.4 82.4 79.28 79.95 88.98 83.9 82.9 84.7
07/10/2020 07:03:57 76.51 76.79 88.85 81.7 80.4 82.4 79.91 79.76 88.98 83.9 82.9 84.7
07/10/2020 07:03:58 75.97 76.27 88.85 81.7 80.4 82.4 79.66 79.8 88.98 83.9 82.9 84.7
07/10/2020 07:03:59 75.69 76.59 88.85 81.7 80.4 82.4 80.18 80.32 88.98 83.9 82.9 84.7
07/10/2020 07:04:00 75.53 76.02 88.85 81.7 80.4 82.4 79.15 79.89 88.98 83.9 82.9 84.7
07/10/2020 07:04:01 74.16 75.6 88.85 81.7 80.4 82.4 78.03 79.47 88.98 83.9 82.9 84.7
07/10/2020 07:04:02 77.03 76.54 88.63 81.7 80.4 82.4 78.9 78.95 88.98 83.9 82.9 84.7
07/10/2020 07:04:03 74.42 76.85 88.54 81.7 80.4 82.4 78.15 79.16 88.98 83.9 82.8 84.7
07/10/2020 07:04:04 76.83 76.37 86.04 81.7 80.4 82.4 79.58 79.2 86.59 83.9 82.8 84.7
07/10/2020 07:04:05 76 76.36 82.21 81.7 80.4 82.4 79.67 79.54 83.32 83.9 82.8 84.7
07/10/2020 07:04:06 77.37 77.04 80.15 81.7 80.3 82.4 81.3 80.84 81.75 83.9 82.8 84.7
07/10/2020 07:04:07 75.99 77.03 78.7 81.7 80.3 82.4 79.2 80.8 81.75 83.9 82.8 84.7
07/10/2020 07:04:08 76.42 77.26 78.7 81.7 80.3 82.4 79.55 80.45 81.75 83.9 82.8 84.7
07/10/2020 07:04:09 78.26 78.27 78.7 81.7 80.3 82.4 81.52 81.4 81.75 83.9 82.8 84.7
07/10/2020 07:04:10 76.85 78.57 78.7 81.7 80.3 82.4 80.25 81.52 81.52 83.9 82.8 84.7
07/10/2020 07:04:11 78.87 78.94 78.94 81.7 80.3 82.4 80.59 81.25 81.52 83.9 82.8 84.7
07/10/2020 07:04:12 74.87 77.82 78.94 81.7 80.3 82.4 78.44 80.37 81.52 83.9 82.8 84.7
07/10/2020 07:04:13 76.1 76.51 78.94 81.7 80.3 82.4 80.56 80.39 81.52 83.9 82.8 84.7
07/10/2020 07:04:14 74.07 76.3 78.94 81.7 80.3 82.4 77.46 80.21 81.52 83.9 82.8 84.7
07/10/2020 07:04:15 76.04 75.89 78.94 81.7 80.3 82.4 79.83 79.69 81.52 83.9 82.8 84.7
07/10/2020 07:04:16 76.18 76.11 78.94 81.7 80.3 82.4 80.53 80.21 81.52 83.9 82.8 84.7
07/10/2020 07:04:17 78.46 77.75 78.94 81.7 80.3 82.4 81.19 80.84 81.52 83.9 82.8 84.7
07/10/2020 07:04:18 78.97 78.86 78.94 81.7 80.3 82.4 80.55 80.97 81.52 83.9 82.8 84.7
07/10/2020 07:04:19 78.24 79.04 79.04 81.7 80.3 82.4 80.86 81.19 81.52 83.9 82.8 84.7
07/10/2020 07:04:20 77.37 78.58 79.04 81.7 80.3 82.4 79.72 81.05 81.52 83.9 82.8 84.7
07/10/2020 07:04:21 73.12 77.67 79.04 81.7 80.3 82.4 76.07 80.06 81.52 83.9 82.8 84.7
07/10/2020 07:04:22 73.02 75.37 79.04 81.7 80.3 82.4 77.13 77.97 81.52 83.9 82.8 84.7
07/10/2020 07:04:23 72.79 74.48 79.04 81.7 80.3 82.4 76.7 77.98 81.52 83.9 82.8 84.7
07/10/2020 07:04:24 68.14 73.13 79.04 81.7 80.3 82.4 73.48 76.82 81.52 83.9 82.8 84.7
07/10/2020 07:04:25 68.87 70.55 79.04 81.7 80.3 82.4 74.44 75.02 81.52 83.9 82.8 84.7
07/10/2020 07:04:26 70.68 70.55 79.04 81.7 80.3 82.4 75.56 75.3 81.52 83.9 82.8 84.7
07/10/2020 07:04:27 69.5 70.68 79.04 81.7 80.3 82.4 74.65 75.52 81.52 83.9 82.8 84.7
07/10/2020 07:04:28 70.16 70.16 79.04 81.7 80.3 82.4 75.32 75.22 81.52 83.9 82.8 84.7
07/10/2020 07:04:29 67.11 70.27 79.04 81.7 80.3 82.4 72.89 75.23 81.52 83.9 82.8 84.7
07/10/2020 07:04:30 82.16 80.76 80.76 81.7 80.3 82.4 86.9 85.45 85.45 83.9 82.8 84.7
07/10/2020 07:04:31 79.53 80.94 80.94 81.7 80.2 82.4 83.08 85.54 85.54 83.9 82.8 84.7
07/10/2020 07:04:32 74.41 79.93 80.94 81.7 80.2 82.4 78.07 83.88 85.54 83.9 82.8 84.7
07/10/2020 07:04:33 79.57 79.8 80.94 81.7 80.2 82.4 80.27 81.35 85.54 83.9 82.8 84.7
07/10/2020 07:04:34 69.97 79.18 80.94 81.7 80.2 82.4 74.43 80.78 85.54 83.9 82.7 84.7
07/10/2020 07:04:35 74.79 76.11 80.94 81.7 80.2 82.4 76.26 77.9 85.54 83.9 82.7 84.7
07/10/2020 07:04:36 75.97 76.28 80.94 81.7 80.2 82.4 78.42 78.43 85.54 83.9 82.7 84.7
07/10/2020 07:04:37 78.34 78.19 80.94 81.7 80.2 82.4 80.28 79.85 85.54 83.9 82.7 84.7
07/10/2020 07:04:38 76.01 77.21 80.94 81.7 80.2 82.4 79.01 79.54 85.54 83.9 82.7 84.7
07/10/2020 07:04:39 73.35 76.42 80.94 81.7 80.2 82.4 77.57 79.11 85.54 83.9 82.7 84.7
07/10/2020 07:04:40 78.14 78.07 80.94 81.7 80.2 82.4 79.84 79.9 85.54 83.9 82.7 84.7
07/10/2020 07:04:41 75.39 76.92 80.94 81.7 80.2 82.4 80.74 80.36 85.54 83.9 82.7 84.7
07/10/2020 07:04:42 73.2 76.25 80.94 81.7 80.2 82.4 77.81 80.27 85.54 83.9 82.7 84.7
07/10/2020 07:04:43 76.77 76.92 80.94 81.7 80.2 82.4 78.26 79.05 85.54 83.9 82.7 84.7
07/10/2020 07:04:44 71.27 76.53 80.94 81.7 80.2 82.4 76.28 78.68 85.54 83.9 82.7 84.7
07/10/2020 07:04:45 73.29 74.4 80.94 81.7 80.2 82.4 76.72 77.47 85.54 83.9 82.7 84.7
07/10/2020 07:04:46 71.59 73.41 80.94 81.7 80.2 82.4 76.09 76.94 85.54 83.9 82.7 84.7
07/10/2020 07:04:47 79.6 79.12 80.94 81.7 80.2 82.4 80.55 79.96 85.54 83.9 82.7 84.7
07/10/2020 07:04:48 72.17 76.81 80.94 81.7 80.2 82.4 76.88 78.71 85.54 83.9 82.7 84.7
07/10/2020 07:04:49 71.59 74.51 80.94 81.7 80.2 82.4 80.58 80.5 85.54 83.9 82.6 84.7
07/10/2020 07:04:50 76.53 76.48 80.94 81.7 80.1 82.4 78.73 79.49 85.54 84 82.6 84.7
07/10/2020 07:04:51 74.61 75.39 80.94 81.7 80.1 82.4 88.51 87.33 87.33 84 82.7 84.7
07/10/2020 07:04:52 72.48 75.02 80.94 81.7 80.1 82.4 75.61 86.98 87.33 84 82.6 84.7
07/10/2020 07:04:53 76.57 76.47 80.94 81.7 80.1 82.4 78 83.21 87.33 84 82.6 84.7
07/10/2020 07:04:54 70.97 76.31 80.94 81.7 80.1 82.4 75.96 80.92 87.33 84 82.6 84.7
07/10/2020 07:04:55 78.7 78.09 80.94 81.7 80.1 82.4 82.77 82.43 87.33 84 82.6 84.7
07/10/2020 07:04:56 74.21 78.11 80.94 81.7 80.1 82.4 77.71 82.47 87.33 84 82.6 84.7
07/10/2020 07:04:57 77.99 78.93 80.94 81.7 80.1 82.4 78.34 80.89 87.33 84 82.6 84.7
07/10/2020 07:04:58 75.57 76.44 80.94 81.7 80.1 82.4 77.24 78.52 87.33 84 82.6 84.7
07/10/2020 07:04:59 71.57 76.34 80.94 81.7 80.1 82.4 75.71 78.16 87.33 84 82.6 84.7
07/10/2020 07:05:00 77.57 77.44 80.94 81.7 80.1 82.4 78.82 78.76 87.33 84 82.6 84.7
07/10/2020 07:05:01 69.77 76.49 79.93 81.7 80.1 82.4 74.87 78.12 87.33 84 82.6 84.7
07/10/2020 07:05:02 73.68 73.97 79.8 81.7 80.1 82.4 76.27 76.77 87.33 84 82.6 84.7
07/10/2020 07:05:03 78.57 78.36 79.18 81.7 80.1 82.4 78.77 78.8 87.33 84 82.6 84.7
07/10/2020 07:05:04 72.26 78.42 79.12 81.7 80.1 82.4 76.76 78.85 87.33 84 82.6 84.7
07/10/2020 07:05:05 73.93 75.5 79.12 81.7 80.1 82.4 78.46 78.35 87.33 84 82.6 84.7
07/10/2020 07:05:06 76.88 77.05 79.12 81.7 80.1 82.4 81.43 81.23 87.33 84 82.6 84.7
07/10/2020 07:05:07 69.06 75.85 79.12 81.7 80.1 82.4 74.74 80.18 87.33 84 82.5 84.7
07/10/2020 07:05:08 70.66 72.91 79.12 81.7 80.1 82.4 75.34 77.63 87.33 84 82.5 84.7
07/10/2020 07:05:09 71.82 71.9 79.12 81.7 80.1 82.4 75.29 76.24 87.33 84 82.5 84.7
07/10/2020 07:05:10 74.49 73.8 79.12 81.7 80.1 82.4 78.3 77.73 87.33 84 82.5 84.7
07/10/2020 07:05:11 75.19 74.81 79.12 81.7 80 82.4 78.55 78.33 87.33 84 82.5 84.7
07/10/2020 07:05:12 73.4 75.03 79.12 81.7 80 82.4 77.52 78.6 87.33 84 82.5 84.7
07/10/2020 07:05:13 70.97 73.81 79.12 81.7 80 82.4 75.62 77.7 87.33 84 82.5 84.7
07/10/2020 07:05:14 72.84 72.97 79.12 81.7 80 82.4 75.89 76.49 87.33 84 82.5 84.7
07/10/2020 07:05:15 73.9 73.65 79.12 81.7 80 82.4 77.52 77.09 87.33 84 82.5 84.7
07/10/2020 07:05:16 75.6 75.16 79.12 81.7 80 82.4 78.38 78.08 87.33 84 82.5 84.7
07/10/2020 07:05:17 76.71 76.51 78.93 81.7 80 82.4 79.26 79.08 87.33 84 82.5 84.7
07/10/2020 07:05:18 77.36 77.25 78.93 81.7 80 82.4 79.75 79.74 87.33 84 82.5 84.7
07/10/2020 07:05:19 77.5 77.54 78.93 81.7 80 82.4 78.26 79.52 87.33 84 82.4 84.7
07/10/2020 07:05:20 77.78 77.9 78.93 81.7 80 82.4 78.92 79.43 87.33 84 82.4 84.7
07/10/2020 07:05:21 75.25 77.53 78.93 81.7 80 82.4 77.31 78.67 86.98 84 82.4 84.7
07/10/2020 07:05:22 76.53 76.59 78.93 81.7 80 82.4 79.15 78.75 83.21 84 82.4 84.7
07/10/2020 07:05:23 74.03 76.11 78.93 81.7 80 82.4 77.79 78.65 82.47 84 82.4 84.7
07/10/2020 07:05:24 72.51 75.12 78.93 81.7 80 82.4 76.36 78.27 82.47 84 82.4 84.7
07/10/2020 07:05:25 77.13 76.64 78.93 81.7 80 82.4 79.05 78.78 82.47 84 82.4 84.7
07/10/2020 07:05:26 77 77.01 78.93 81.7 79.9 82.4 79.67 79.4 81.23 84 82.4 84.7
07/10/2020 07:05:27 78.93 78.45 78.45 81.7 79.9 82.4 81.51 81 81.23 84 82.4 84.7
07/10/2020 07:05:28 77.85 78.51 78.51 81.7 79.9 82.4 81.11 81.42 81.42 84 82.4 84.7
07/10/2020 07:05:29 77.75 78.37 78.51 81.8 79.9 82.4 80.04 80.87 81.42 84 82.3 84.7
07/10/2020 07:05:30 76.79 77.9 78.51 81.8 79.9 82.4 80.62 80.76 81.42 84 82.3 84.7
07/10/2020 07:05:31 80.48 80.09 80.09 81.8 79.9 82.4 83.2 83.14 83.14 84 82.3 84.7
07/10/2020 07:05:32 78.22 79.45 80.09 81.8 79.9 82.4 79.93 82.07 83.14 84 82.3 84.7
07/10/2020 07:05:33 79.17 79.22 80.09 81.8 79.9 82.4 82.46 82.19 83.14 84 82.3 84.7
07/10/2020 07:05:34 82.45 81.87 81.87 81.8 79.9 82.4 84.99 84.61 84.61 84 82.3 84.7
07/10/2020 07:05:35 79.56 81.27 81.87 81.8 79.9 82.4 81.95 84.02 84.61 84 82.3 84.7
07/10/2020 07:05:36 79.23 80.44 81.87 81.8 79.9 82.4 80.83 82.87 84.61 84 82.3 84.7
07/10/2020 07:05:37 76.19 79.77 81.87 81.8 79.9 82.4 78.7 81.81 84.61 84 82.3 84.7
07/10/2020 07:05:38 73.49 77.68 81.87 81.8 79.9 82.4 76.22 79.92 84.61 84 82.3 84.7
07/10/2020 07:05:39 77.41 77 81.87 81.8 79.9 82.4 80.38 79.8 84.61 84 82.3 84.7
07/10/2020 07:05:40 78.51 77.95 81.87 81.8 79.9 82.4 81.84 81.12 84.61 84 82.3 84.7
07/10/2020 07:05:41 83.76 83.35 83.35 81.8 79.9 82.4 85.65 85.39 85.39 84 82.3 84.7
07/10/2020 07:05:42 83.59 85.27 85.27 81.8 79.9 82.4 85.36 87.01 87.01 84 82.4 84.7
07/10/2020 07:05:43 76.77 82.57 85.27 81.8 79.9 82.4 79.77 84.6 87.01 84 82.4 84.7
07/10/2020 07:05:44 79.31 79.9 85.27 81.8 79.9 82.4 81.34 82.26 87.01 84 82.4 84.7
07/10/2020 07:05:45 79.79 80.06 85.27 81.8 79.9 82.4 81.23 81.95 87.01 84 82.4 84.7
07/10/2020 07:05:46 77.52 80.06 85.27 81.9 79.9 82.4 80.52 81.6 87.01 84.1 82.4 84.7
07/10/2020 07:05:47 78.41 78.68 85.27 81.9 79.9 82.4 80.91 81.05 87.01 84.1 82.4 84.7
07/10/2020 07:05:48 80.82 80.33 85.27 81.9 79.9 82.4 82.98 82.64 87.01 84.1 82.4 84.7
07/10/2020 07:05:49 92.13 90.62 90.62 82 80 82.4 95.34 93.78 93.78 84.3 82.5 84.7
07/10/2020 07:05:50 76.12 89.5 90.62 82 80 82.4 81.08 92.63 93.78 84.3 82.5 84.7
07/10/2020 07:05:51 90.18 89.9 90.62 82.1 80 82.4 92.53 92.11 93.78 84.4 82.5 84.7
07/10/2020 07:05:52 84.47 88.68 90.62 82.1 80 82.4 89.13 92.12 93.78 84.4 82.5 84.7
07/10/2020 07:05:53 77.31 85.83 90.62 82.1 80 82.4 80.05 89.23 93.78 84.4 82.5 84.7
07/10/2020 07:05:54 83.97 84.04 90.62 82.2 80 82.4 89.37 88.42 93.78 84.4 82.5 84.7
07/10/2020 07:05:55 97.39 95.92 95.92 82.6 80.3 82.4 104.55 103.06 103.06 85.7 83.2 84.8
07/10/2020 07:05:56 76.51 94.69 95.92 82.6 80.3 82.4 80.41 101.8 103.06 85.7 83.2 84.8
07/10/2020 07:05:57 75.93 90.56 95.92 82.6 80.3 82.4 79.41 97.61 103.06 85.7 83.3 84.8
07/10/2020 07:05:58 76.74 86.55 95.92 82.6 80.3 82.4 80.22 93.47 103.06 85.7 83.3 84.8
07/10/2020 07:05:59 80 82.98 95.92 82.6 80.3 82.4 81.54 89.54 103.06 85.7 83.3 84.8
07/10/2020 07:06:00 85.07 85.07 95.92 82.6 80.3 82.4 91.61 91.38 103.06 85.8 83.3 84.8
07/10/2020 07:06:01 77.41 83.36 95.92 82.6 80.3 82.4 79.83 89.58 103.06 85.8 83.3 84.8
07/10/2020 07:06:02 79.25 80.68 95.92 82.7 80.3 82.4 80.59 86.07 103.06 85.8 83.3 84.8
07/10/2020 07:06:03 77.39 79.93 95.92 82.7 80.3 82.4 81.26 83.56 103.06 85.8 83.3 84.8
07/10/2020 07:06:04 78.35 78.65 95.92 82.7 80.3 82.4 81.59 82.37 103.06 85.8 83.3 84.8
07/10/2020 07:06:05 78.88 79.07 95.92 82.7 80.3 82.4 81.27 81.72 103.06 85.8 83.3 84.8
07/10/2020 07:06:06 81.27 80.67 95.92 82.7 80.3 82.4 82.91 82.71 103.06 85.8 83.3 84.8
07/10/2020 07:06:07 81.5 81.35 95.92 82.7 80.3 82.4 82.46 82.86 103.06 85.8 83.3 84.8
07/10/2020 07:06:08 78.08 81.13 95.92 82.7 80.4 82.4 80.45 82.45 103.06 85.8 83.3 84.8
07/10/2020 07:06:09 75.27 79.41 95.92 82.7 80.4 82.4 78.55 81.41 103.06 85.8 83.3 84.8
07/10/2020 07:06:10 76.24 77.43 95.92 82.7 80.4 82.4 79.95 80.17 103.06 85.8 83.3 84.8
07/10/2020 07:06:11 79.22 78.94 95.92 82.7 80.4 82.4 81.07 80.91 103.06 85.8 83.3 84.8
07/10/2020 07:06:12 79.08 79.62 95.92 82.7 80.4 82.4 80.32 81.21 103.06 85.8 83.3 84.8
07/10/2020 07:06:13 76.61 78.85 95.92 82.7 80.4 82.4 78.16 80.37 103.06 85.8 83.3 84.8
07/10/2020 07:06:14 74.22 77.44 95.92 82.7 80.4 82.4 76.26 79.05 103.06 85.8 83.3 84.8
07/10/2020 07:06:15 69.84 75.5 95.92 82.7 80.4 82.4 75.08 77.4 103.06 85.8 83.3 84.8
07/10/2020 07:06:16 70.53 72.96 95.92 82.7 80.4 82.4 75.18 76.27 103.06 85.8 83.3 84.8
07/10/2020 07:06:17 71.68 72.01 95.92 82.7 80.4 82.4 75.95 76.01 103.06 85.8 83.3 84.8
07/10/2020 07:06:18 71.39 71.65 95.92 82.7 80.4 82.4 76.15 76.3 103.06 85.8 83.3 84.8
07/10/2020 07:06:19 74.49 73.94 95.92 82.7 80.4 82.4 76.63 76.6 103.06 85.8 83.3 84.8
07/10/2020 07:06:20 74.33 74.69 95.92 82.7 80.4 82.4 76.84 77.09 103.06 85.8 83.3 84.8
07/10/2020 07:06:21 71.68 74.37 95.92 82.7 80.4 82.4 74.18 76.87 103.06 85.8 83.3 84.8
07/10/2020 07:06:22 69.61 72.35 95.92 82.7 80.4 82.4 74.2 75.07 103.06 85.8 83.3 84.8
07/10/2020 07:06:23 76.24 74.97 95.92 82.7 80.4 82.4 79.31 78.34 103.06 85.8 83.3 84.8
07/10/2020 07:06:24 74.53 75.47 95.92 82.7 80.4 82.4 77.98 78.68 103.06 85.8 83.3 84.8
07/10/2020 07:06:25 73.68 74.69 94.69 82.7 80.4 82.4 77.91 78.2 101.8 85.8 83.3 84.8
07/10/2020 07:06:26 76.45 75.9 90.56 82.7 80.4 82.4 79.16 78.96 97.61 85.8 83.3 84.8
07/10/2020 07:06:27 75.57 76.8 86.55 82.7 80.4 82.4 79.06 80.04 93.47 85.8 83.3 84.8
07/10/2020 07:06:28 76.18 76.32 85.07 82.7 80.4 82.4 78.85 78.98 91.38 85.8 83.3 84.8
07/10/2020 07:06:29 76.34 76.46 85.07 82.7 80.4 82.4 79.53 79.44 91.38 85.8 83.3 84.8
07/10/2020 07:06:30 75.7 76.63 83.36 82.7 80.4 82.4 79.32 79.91 89.58 85.8 83.3 84.8
07/10/2020 07:06:31 73.59 75.76 81.35 82.7 80.4 82.4 78.29 79.1 86.07 85.8 83.3 84.8
07/10/2020 07:06:32 74.82 75.02 81.35 82.7 80.4 82.4 78.21 78.82 83.56 85.8 83.3 84.8
07/10/2020 07:06:33 74.4 74.8 81.35 82.7 80.4 82.4 78.85 78.93 82.86 85.8 83.3 84.8
07/10/2020 07:06:34 76.14 76.37 81.35 82.7 80.4 82.4 78.31 79.02 82.86 85.8 83.3 84.8
07/10/2020 07:06:35 72.74 75.52 81.35 82.7 80.4 82.4 78.42 78.81 82.86 85.8 83.3 84.8
07/10/2020 07:06:36 75.53 75.33 81.35 82.7 80.4 82.4 79.18 79.01 82.86 85.8 83.3 84.8
07/10/2020 07:06:37 74.98 75.32 81.13 82.7 80.4 82.4 78.76 79.09 82.45 85.8 83.3 84.8
07/10/2020 07:06:38 73.68 75.32 79.62 82.7 80.4 82.4 78.85 78.97 81.41 85.8 83.3 84.8
07/10/2020 07:06:39 76.74 76.27 79.62 82.7 80.4 82.4 81.27 80.71 81.21 85.8 83.3 84.8
07/10/2020 07:06:40 74.91 76.19 79.62 82.7 80.4 82.4 80.21 80.8 81.21 85.8 83.3 84.8
07/10/2020 07:06:41 71 75.35 79.62 82.7 80.4 82.4 76.88 80.23 81.21 85.8 83.3 84.8
07/10/2020 07:06:42 74.33 74.12 78.85 82.7 80.4 82.4 79.5 79.45 80.8 85.8 83.3 84.8
07/10/2020 07:06:43 73.85 74.41 77.44 82.7 80.4 82.4 78.69 78.99 80.8 85.8 83.3 84.8
07/10/2020 07:06:44 73.21 73.78 76.8 82.7 80.4 82.4 78.25 78.89 80.8 85.8 83.3 84.8
07/10/2020 07:06:45 74.1 74.03 76.8 82.7 80.4 82.4 79.59 79.24 80.8 85.8 83.3 84.8
07/10/2020 07:06:46 73.57 74.19 76.8 82.7 80.4 82.4 78.39 79.3 80.8 85.8 83.3 84.8
07/10/2020 07:06:47 73.87 74.3 76.8 82.7 80.4 82.4 78.62 79.34 80.8 85.8 83.3 84.8
07/10/2020 07:06:48 70.99 73.55 76.8 82.7 80.4 82.4 78.2 78.58 80.8 85.8 83.3 84.8
07/10/2020 07:06:49 73.98 73.66 76.8 82.7 80.4 82.4 77.86 78.53 80.8 85.8 83.3 84.8
07/10/2020 07:06:50 75.85 75.75 76.8 82.7 80.4 82.4 79.74 79.5 80.8 85.8 83.3 84.8
07/10/2020 07:06:51 76.21 76.1 76.8 82.7 80.4 82.4 80.69 80.4 80.8 85.8 83.3 84.8
07/10/2020 07:06:52 75.76 76.33 76.8 82.7 80.4 82.4 79.15 80.4 80.8 85.8 83.3 84.8
07/10/2020 07:06:53 77.08 76.8 76.8 82.7 80.4 82.4 80.15 80.14 80.8 85.8 83.3 84.8
07/10/2020 07:06:54 78.02 77.8 77.8 82.7 80.4 82.4 80.03 80.16 80.8 85.8 83.3 84.8
07/10/2020 07:06:55 77.2 77.99 77.99 82.7 80.4 82.4 80.46 80.68 80.8 85.9 83.3 84.8
07/10/2020 07:06:56 74.41 77.38 77.99 82.7 80.4 82.4 77.88 80.24 80.8 85.9 83.3 84.8
07/10/2020 07:06:57 70.28 75.47 77.99 82.7 80.4 82.4 77.2 79.11 80.8 85.9 83.3 84.8
07/10/2020 07:06:58 72.39 73.25 77.99 82.7 80.4 82.4 78.64 78.48 80.8 85.8 83.3 84.8
07/10/2020 07:06:59 75.52 75.17 77.99 82.7 80.4 82.4 77.8 78.42 80.8 85.8 83.3 84.8
07/10/2020 07:07:00 74.62 75.42 77.99 82.7 80.4 82.4 79.4 79.08 80.8 85.8 83.3 84.8
07/10/2020 07:07:01 74.36 74.73 77.99 82.7 80.4 82.4 78.52 78.9 80.8 85.8 83.3 84.8
07/10/2020 07:07:02 73.68 74.44 77.99 82.7 80.4 82.4 79.55 79.49 80.8 85.8 83.3 84.8
07/10/2020 07:07:03 75.72 75.4 77.99 82.7 80.4 82.4 79.44 79.54 80.8 85.8 83.3 84.8
07/10/2020 07:07:04 73.12 75.29 77.99 82.7 80.4 82.4 77.68 79.56 80.8 85.8 83.3 84.8
07/10/2020 07:07:05 75.34 74.97 77.99 82.7 80.4 82.4 78.76 78.73 80.8 85.8 83.3 84.8
07/10/2020 07:07:06 75.03 75.61 77.99 82.7 80.4 82.4 77.68 78.64 80.8 85.8 83.3 84.8
07/10/2020 07:07:07 75.67 75.59 77.99 82.7 80.4 82.4 80.6 79.8 80.8 85.8 83.3 84.8
07/10/2020 07:07:08 75.33 75.55 77.99 82.7 80.4 82.4 79.68 79.92 80.8 85.8 83.3 84.8
07/10/2020 07:07:09 77.53 77.05 77.99 82.7 80.4 82.4 80.68 80.47 80.8 85.8 83.3 84.8
07/10/2020 07:07:10 75.28 77.16 77.99 82.7 80.4 82.4 79.51 80.35 80.68 85.8 83.3 84.8
07/10/2020 07:07:11 70.78 75.76 77.99 82.7 80.4 82.4 77.08 79.7 80.68 85.8 83.3 84.8
07/10/2020 07:07:12 71.65 73.19 77.99 82.7 80.4 82.4 77.47 78.23 80.68 85.8 83.3 84.8
07/10/2020 07:07:13 75.32 74.7 77.99 82.7 80.4 82.4 80.19 79.76 80.68 85.8 83.3 84.8
07/10/2020 07:07:14 75.24 75.07 77.99 82.7 80.4 82.4 79.85 80.21 80.68 85.8 83.3 84.8
07/10/2020 07:07:15 76.95 76.66 77.99 82.7 80.4 82.4 80.44 80.49 80.68 85.8 83.3 84.8
07/10/2020 07:07:16 75.83 76.53 77.99 82.7 80.4 82.4 79.85 80.45 80.68 85.8 83.3 84.8
07/10/2020 07:07:17 76.06 76.22 77.99 82.7 80.4 82.4 79.17 80 80.68 85.8 83.3 84.8
07/10/2020 07:07:18 78.82 78.22 78.22 82.7 80.4 82.4 80.17 80.05 80.68 85.8 83.3 84.8
07/10/2020 07:07:19 79.63 79.41 79.41 82.7 80.4 82.4 81.22 81.01 81.01 85.8 83.3 84.8
07/10/2020 07:07:20 77.87 79.39 79.41 82.8 80.4 82.4 80.96 81.24 81.24 85.8 83.3 84.8
07/10/2020 07:07:21 76.83 78.36 79.41 82.8 80.4 82.4 79.49 80.85 81.24 85.8 83.3 84.8
07/10/2020 07:07:22 78.79 78.48 79.41 82.8 80.4 82.4 81.47 81.03 81.24 85.8 83.3 84.8
07/10/2020 07:07:23 78.34 79.15 79.41 82.8 80.4 82.4 79.88 80.98 81.24 85.8 83.3 84.8
07/10/2020 07:07:24 75.89 78 79.41 82.8 80.4 82.4 79.47 80.26 81.24 85.8 83.3 84.8
07/10/2020 07:07:25 82.07 81.55 81.55 82.8 80.4 82.4 86.17 85.6 85.6 85.8 83.3 84.8
07/10/2020 07:07:26 80.6 81.51 81.55 82.8 80.4 82.4 81.23 85.54 85.6 85.8 83.3 84.8
07/10/2020 07:07:27 80.81 81.17 81.55 82.8 80.4 82.4 82.33 83.45 85.6 85.8 83.3 84.8
07/10/2020 07:07:28 79.47 80.87 81.55 82.8 80.4 82.4 80.69 82.64 85.6 85.8 83.3 84.8
07/10/2020 07:07:29 76.42 79.97 81.55 82.8 80.4 82.4 79.39 81.55 85.6 85.8 83.3 84.8
07/10/2020 07:07:30 74.79 77.98 81.55 82.8 80.4 82.4 79.27 80.2 85.6 85.8 83.3 84.8
07/10/2020 07:07:31 75.15 76.36 81.55 82.8 80.4 82.4 78.99 79.81 85.6 85.8 83.3 84.8
07/10/2020 07:07:32 75.88 76.16 81.55 82.8 80.4 82.4 79.9 79.84 85.6 85.8 83.3 84.8
07/10/2020 07:07:33 79.18 78.06 81.55 82.8 80.3 82.4 81.04 80.52 85.6 85.8 83.3 84.8
07/10/2020 07:07:34 75.85 78.08 81.55 82.8 80.3 82.4 78.4 80.6 85.6 85.8 83.3 84.8
07/10/2020 07:07:35 78.61 78.31 81.55 82.8 80.3 82.4 80.29 80.19 85.6 85.8 83.3 84.8
07/10/2020 07:07:36 80.42 79.96 81.55 82.8 80.3 82.4 81.74 81.42 85.6 85.8 83.3 84.8
07/10/2020 07:07:37 76.6 79.9 81.55 82.8 80.3 82.4 79.95 81.47 85.6 85.8 83.3 84.8
07/10/2020 07:07:38 74.86 77.72 81.55 82.7 80.3 82.4 79.65 80.26 85.6 85.8 83.3 84.8
07/10/2020 07:07:39 77.77 77.59 81.55 82.7 80.3 82.4 80.13 80.24 85.6 85.8 83.3 84.8
07/10/2020 07:07:40 79.58 78.88 81.55 82.7 80.3 82.4 81.44 81.09 85.6 85.8 83.3 84.8
07/10/2020 07:07:41 79.13 79.17 81.55 82.7 80.3 82.4 80.61 81.12 85.6 85.8 83.3 84.8
07/10/2020 07:07:42 77.59 78.96 81.55 82.7 80.3 82.4 81.56 81.73 85.6 85.8 83.3 84.8
07/10/2020 07:07:43 77.78 78.22 81.55 82.7 80.3 82.4 81.17 81.39 85.6 85.8 83.3 84.8
07/10/2020 07:07:44 76.07 77.87 81.55 82.7 80.3 82.4 80.67 81.29 85.6 85.8 83.3 84.8
07/10/2020 07:07:45 76.41 76.88 81.55 82.7 80.3 82.4 80.2 80.78 85.6 85.8 83.3 84.8
07/10/2020 07:07:46 76.05 76.65 81.55 82.7 80.3 82.4 78.18 80.57 85.6 85.8 83.3 84.8
07/10/2020 07:07:47 76.43 76.81 81.55 82.7 80.3 82.4 77.58 79.27 85.6 85.8 83.3 84.8
07/10/2020 07:07:48 72.69 76.41 81.55 82.7 80.3 82.4 76.01 78.32 85.6 85.8 83.3 84.8
07/10/2020 07:07:49 71.78 74.44 81.55 82.7 80.3 82.4 76.01 77.06 85.6 85.8 83.3 84.8
07/10/2020 07:07:50 71.96 73.02 81.55 82.7 80.3 82.4 75.5 76.47 85.6 85.7 83.3 84.8
07/10/2020 07:07:51 71.1 72.32 81.55 82.7 80.3 82.4 74.73 75.87 85.6 85.7 83.2 84.8
07/10/2020 07:07:52 69.4 71.5 81.55 82.7 80.3 82.4 73.89 75.12 85.6 85.7 83.2 84.8
07/10/2020 07:07:53 70.61 70.86 81.55 82.7 80.3 82.4 75.84 75.72 85.6 85.7 83.2 84.8
07/10/2020 07:07:54 70.63 70.7 81.55 82.7 80.2 82.4 74.91 75.4 85.6 85.7 83.2 84.8
07/10/2020 07:07:55 69.28 70.66 81.51 82.7 80.2 82.4 73.99 75.17 85.54 85.7 83.2 84.8
07/10/2020 07:07:56 69.46 70.47 81.17 82.7 80.2 82.4 74.39 75.19 83.45 85.7 83.2 84.8
07/10/2020 07:07:57 68.57 69.31 80.87 82.6 80.2 82.4 73.4 74.13 82.64 85.7 83.2 84.8
07/10/2020 07:07:58 70.57 70.22 79.97 82.6 80.2 82.4 75.29 74.89 81.73 85.7 83.2 84.8
07/10/2020 07:07:59 69.38 70.24 79.96 82.3 80.2 82.4 74.26 74.91 81.73 85.5 83.2 84.8
07/10/2020 07:08:00 70.2 70.11 79.96 81.3 80.2 82.4 75.49 75.26 81.73 84.7 83.2 84.8
07/10/2020 07:08:01 71.8 71.42 79.96 79.6 80.2 82.4 77.82 77.04 81.73 83.6 83.2 84.8
07/10/2020 07:08:02 72.83 72.39 79.96 79.6 80.2 82.4 76.98 77.08 81.73 83.6 83.2 84.8
07/10/2020 07:08:03 74.91 74.22 79.96 79.5 80.2 82.4 78.57 78.11 81.73 83.6 83.2 84.8
07/10/2020 07:08:04 74.83 74.79 79.96 79.5 80.2 82.4 78.53 78.48 81.73 83.6 83.1 84.8
07/10/2020 07:08:05 74.52 74.77 79.96 79.5 80.2 82.4 79.67 79.37 81.73 83.6 83.1 84.8
07/10/2020 07:08:06 73.62 74.61 79.9 79.4 80.2 82.4 78.72 79.17 81.73 83.6 83.1 84.8
07/10/2020 07:08:07 73.9 74.08 79.17 79.4 80.1 82.4 78.49 78.95 81.73 83.6 83.1 84.8
07/10/2020 07:08:08 74.74 74.6 79.17 79.4 80.1 82.4 79.07 79.26 81.73 83.5 83.1 84.8
07/10/2020 07:08:09 74.12 74.6 79.17 79.4 80.1 82.4 77.5 78.92 81.73 83.5 83.1 84.8
07/10/2020 07:08:10 74.41 74.66 79.17 79.4 80.1 82.4 79.43 79.25 81.73 83.5 83.1 84.8
07/10/2020 07:08:11 74.65 74.68 78.96 79.3 80.1 82.4 79.74 79.67 81.73 83.5 83.1 84.8
07/10/2020 07:08:12 74.1 74.75 78.22 79.3 80.1 82.4 79.49 80.01 81.39 83.5 83.1 84.8
07/10/2020 07:08:13 74.13 74.53 77.87 79.3 80.1 82.4 78.43 79.34 81.29 83.5 83.1 84.8
07/10/2020 07:08:14 76.62 76.01 76.88 79.3 80.1 82.4 79.14 79.29 80.78 83.5 83.1 84.8
07/10/2020 07:08:15 74.18 75.8 76.81 79.2 80.1 82.4 78.9 79.18 80.57 83.5 83.1 84.8
07/10/2020 07:08:16 73.78 75.41 76.81 79.1 80.1 82.4 80.63 80.2 80.2 83.5 83.1 84.8
07/10/2020 07:08:17 72.55 74.11 76.41 79.1 80.1 82.4 78.04 79.97 80.2 83.5 83.1 84.8
07/10/2020 07:08:18 71.69 73.05 76.01 79.1 80.1 82.4 77.41 78.57 80.2 83.4 83.1 84.8
07/10/2020 07:08:19 72.23 73.08 76.01 79.1 80.1 82.4 75.75 78.1 80.2 83.4 83.1 84.8
07/10/2020 07:08:20 72.12 72.46 76.01 79.1 80.1 82.4 76.35 76.7 80.2 83.4 83.1 84.8
07/10/2020 07:08:21 70.68 72.22 76.01 79.1 80.1 82.4 76.38 76.56 80.2 83.4 83.1 84.8
07/10/2020 07:08:22 73.55 72.91 76.01 79.1 80.1 82.4 77.37 77.07 80.2 83.4 83.1 84.8
07/10/2020 07:08:23 71.84 73.11 76.01 79.1 80.1 82.4 77.14 77.38 80.2 83.4 83.1 84.8
07/10/2020 07:08:24 69.53 72.15 76.01 79 80.1 82.4 75.8 77.48 80.2 83.4 83.1 84.8
07/10/2020 07:08:25 71.69 71.58 76.01 79 80.1 82.4 77.53 77.2 80.2 83.4 83.1 84.8
07/10/2020 07:08:26 74.49 73.79 76.01 79 80.1 82.4 76.92 77.24 80.2 83.4 83.1 84.8
07/10/2020 07:08:27 75.05 74.74 76.01 79 80.1 82.4 79.72 78.85 80.2 83.4 83.1 84.8
07/10/2020 07:08:28 75.39 75.63 76.01 79 80.1 82.4 78.6 79.01 80.2 83.4 83.1 84.8
07/10/2020 07:08:29 75.38 75.56 76.01 79 80.1 82.4 79.79 79.48 80.2 83.4 83.1 84.8
07/10/2020 07:08:30 72.48 75.26 76.01 78.9 80.1 82.4 78.95 79.54 80.2 83.4 83.1 84.8
07/10/2020 07:08:31 74.4 74.52 76.01 78.9 80.1 82.4 78.69 79.16 80.2 83.4 83.1 84.8
07/10/2020 07:08:32 74.46 74.79 76.01 78.7 80.1 82.4 79.77 79.73 80.2 83.3 83.1 84.8
07/10/2020 07:08:33 72.33 74.12 76.01 78.6 80.1 82.4 78.53 79.43 80.2 83.3 83.1 84.8
07/10/2020 07:08:34 73.95 73.82 76.01 78.6 80.1 82.4 78.4 79.14 80.2 83.3 83.1 84.8
07/10/2020 07:08:35 73.75 73.93 76.01 78.6 80.1 82.4 78.42 79.08 80.2 83.3 83.1 84.8
07/10/2020 07:08:36 73.43 73.88 76.01 78.6 80.1 82.4 77.28 78.49 80.2 83.3 83.1 84.8
07/10/2020 07:08:37 75.17 74.78 76.01 78.6 80.1 82.4 79.44 78.88 80.2 83.3 83.1 84.8
07/10/2020 07:08:38 71.37 74.75 76.01 78.5 80.1 82.4 76.15 78.78 80.2 83.3 83.1 84.8
07/10/2020 07:08:39 73.15 73.36 76.01 78.5 80.1 82.4 77.24 77.54 80.2 83.3 83.1 84.8
07/10/2020 07:08:40 71.19 73.14 76.01 78.5 80.1 82.4 75.65 77.27 80.2 83.2 83.1 84.8
07/10/2020 07:08:41 70.99 72.39 76.01 78.5 80.1 82.4 73.64 76.41 80.2 83.2 83.1 84.8
07/10/2020 07:08:42 72.64 72.4 76.01 78.5 80.1 82.4 77.25 76.66 80.2 83.2 83.1 84.8
07/10/2020 07:08:43 76.56 75.75 76.01 78.5 80.1 82.4 79 78.6 80.2 83.2 83.1 84.8
07/10/2020 07:08:44 76.56 76.49 76.49 78.5 80.1 82.4 78.66 78.64 80.2 83.2 83.1 84.8
07/10/2020 07:08:45 77.47 77.74 77.74 78.5 80.1 82.4 79.78 79.51 80.2 83.2 83.1 84.8
07/10/2020 07:08:46 73.32 76.77 77.74 78.5 80.1 82.4 77.5 79.15 79.97 83.2 83.1 84.8
07/10/2020 07:08:47 74.72 75.08 77.74 78.5 80.1 82.4 77.86 78.19 79.73 83.2 83 84.8
07/10/2020 07:08:48 74.1 74.83 77.74 78.5 80.1 82.4 78.65 78.6 79.73 83.2 83 84.8
07/10/2020 07:08:49 75.18 75.19 77.74 78.5 80.1 82.4 79.32 79.1 79.73 83.2 83 84.8
07/10/2020 07:08:50 73.95 74.62 77.74 78.5 80.1 82.4 77.89 78.91 79.73 83.2 83 84.8
07/10/2020 07:08:51 72.6 74.63 77.74 78.5 80 82.4 77.75 78.38 79.73 83.2 83 84.8
07/10/2020 07:08:52 75.48 75.39 77.74 78.5 80 82.4 78.54 78.61 79.73 83.2 83 84.8
07/10/2020 07:08:53 74.58 75.9 77.74 78.5 80 82.4 78.22 78.86 79.73 83.2 83 84.8
07/10/2020 07:08:54 74.52 75.24 77.74 78.5 80 82.4 78.01 78.52 79.73 83.2 83 84.8
07/10/2020 07:08:55 76.92 76.19 77.74 78.5 80 82.4 79.56 79.1 79.73 83.2 83 84.8
07/10/2020 07:08:56 75.38 76.25 77.74 78.5 80 82.4 78.65 79.06 79.73 83.2 83 84.8
07/10/2020 07:08:57 75.28 75.95 77.74 78.5 80 82.4 78.9 79.21 79.73 83.2 83 84.8
07/10/2020 07:08:58 78.05 77.59 77.74 78.5 80 82.4 79.82 79.71 79.73 83.2 83 84.8
07/10/2020 07:08:59 76.06 77.27 77.74 78.5 80 82.4 79.24 79.58 79.73 83.2 83 84.8
07/10/2020 07:09:00 74.34 76.59 77.74 78.5 80 82.4 77.86 79.42 79.73 83.2 83 84.8
07/10/2020 07:09:01 75.62 75.87 77.74 78.5 80 82.4 78.52 78.7 79.73 83.2 83 84.8
07/10/2020 07:09:02 75.12 75.92 77.74 78.5 80 82.4 78.67 78.83 79.71 83.2 83 84.8
07/10/2020 07:09:03 72.93 75.22 77.74 78.5 80 82.4 77.98 78.66 79.71 83.2 83 84.8
07/10/2020 07:09:04 75.32 75.47 77.74 78.5 80 82.4 78.22 78.7 79.71 83.2 83 84.8
07/10/2020 07:09:05 74.21 74.66 77.74 78.5 80 82.4 78.74 78.55 79.71 83.2 83 84.8
07/10/2020 07:09:06 75.45 75.77 77.74 78.5 80 82.4 78.26 78.65 79.71 83.2 83 84.8
07/10/2020 07:09:07 75.66 75.57 77.74 78.5 80 82.4 78.96 79 79.71 83.2 83 84.8
07/10/2020 07:09:08 76.62 76.8 77.74 78.5 80 82.4 79.11 79.36 79.71 83.2 83 84.8
07/10/2020 07:09:09 77.29 77.24 77.74 78.5 80 82.4 80.15 79.87 79.87 83.2 83 84.8
07/10/2020 07:09:10 78.39 78.29 78.29 78.5 80 82.4 81.62 81.19 81.19 83.2 83 84.8
07/10/2020 07:09:11 76.91 77.8 78.29 78.5 80 82.4 79.71 80.88 81.19 83.2 83 84.8
07/10/2020 07:09:12 77.72 77.97 78.29 78.5 80 82.4 79.75 80.37 81.19 83.2 83 84.8
07/10/2020 07:09:13 76.79 77.43 78.29 78.5 80 82.4 79.19 79.83 81.19 83.2 83 84.8
07/10/2020 07:09:14 74.59 77.14 78.29 78.5 80 82.4 78.54 79.53 81.19 83.2 83 84.8
07/10/2020 07:09:15 73.28 75.64 78.29 78.5 80 82.4 76.8 78.93 81.19 83.2 83 84.8
07/10/2020 07:09:16 74.28 74.55 78.29 78.5 80 82.4 78.98 78.67 81.19 83.2 83 84.8
07/10/2020 07:09:17 72.31 74.39 78.29 78.5 80 82.4 77.26 78.37 81.19 83.2 83 84.8
07/10/2020 07:09:18 75.3 75.24 78.29 78.5 80 82.4 77.45 77.88 81.19 83.2 83 84.8
07/10/2020 07:09:19 76.45 76.03 78.29 78.5 80 82.4 79.44 78.92 81.19 83.2 83 84.8
07/10/2020 07:09:20 77.3 77.05 78.29 78.5 80 82.4 80.01 79.72 81.19 83.2 83 84.8
07/10/2020 07:09:21 72.98 76.81 78.29 78.5 80 82.4 78.21 79.6 81.19 83.2 83 84.8
07/10/2020 07:09:22 72.89 74.76 78.29 78.5 80 82.4 78.86 78.86 81.19 83.2 83 84.8
07/10/2020 07:09:23 72.47 73.62 78.29 78.5 80 82.4 78.98 79.06 81.19 83.2 83 84.8
07/10/2020 07:09:24 74.57 74.29 78.29 78.5 80 82.4 79.09 79.18 81.19 83.2 83 84.8
07/10/2020 07:09:25 73.26 74.45 78.29 78.5 80 82.4 78.5 79.18 81.19 83.2 83 84.8
07/10/2020 07:09:26 74.93 74.93 78.29 78.5 80 82.4 78.56 78.91 81.19 83.2 83 84.8
07/10/2020 07:09:27 74.9 74.99 78.29 78.5 80 82.4 79.27 79.15 81.19 83.2 83 84.8
07/10/2020 07:09:28 72.7 75.01 78.29 78.5 80 82.4 77.92 79.09 81.19 83.2 83 84.8
07/10/2020 07:09:29 72.97 73.88 78.29 78.5 80 82.4 77.81 78.58 81.19 83.2 83 84.8
07/10/2020 07:09:30 73.15 73.39 78.29 78.4 80 82.4 77.19 78.04 81.19 83.2 83 84.8
07/10/2020 07:09:31 73.8 73.89 78.29 78.4 80 82.4 78.86 78.74 81.19 83.2 83 84.8
07/10/2020 07:09:32 75.94 75.46 78.29 78.4 80 82.4 78.28 78.62 81.19 83.2 83 84.8
07/10/2020 07:09:33 74.54 75.81 78.29 78.4 80 82.4 78.3 78.6 81.19 83.2 83 84.8
07/10/2020 07:09:34 75.28 75.92 78.29 78.4 80 82.4 78.33 78.96 81.19 83.2 83 84.8
07/10/2020 07:09:35 73.97 74.85 78.29 78.4 80 82.4 77.39 78.23 81.19 83.2 83 84.8
07/10/2020 07:09:36 74.45 74.61 78.29 78.4 80 82.4 79.08 78.73 81.19 83.2 83 84.8
07/10/2020 07:09:37 70.91 74.38 78.29 78.4 80 82.4 77.05 78.61 81.19 83.2 83 84.8
07/10/2020 07:09:38 72.91 73.15 78.29 78.4 79.9 82.4 78.25 78.48 81.19 83.2 83 84.8
07/10/2020 07:09:39 73.79 73.42 78.29 78.4 79.9 82.4 79.81 79.22 81.19 83.2 83 84.8
07/10/2020 07:09:40 73.07 73.6 77.97 78.4 79.9 82.4 77.58 79.2 80.88 83.2 83 84.8
07/10/2020 07:09:41 74.14 73.8 77.97 78.4 79.9 82.4 78 78.35 80.37 83.2 83 84.8
07/10/2020 07:09:42 73.7 74.73 77.43 78.4 79.9 82.4 77.89 78.6 79.83 83.2 83 84.8
07/10/2020 07:09:43 73.28 73.51 77.14 78.4 79.9 82.4 76.34 77.85 79.72 83.2 83 84.8
07/10/2020 07:09:44 71.72 73.52 77.05 78.4 79.9 82.4 76.34 77.22 79.72 83.2 83 84.8
07/10/2020 07:09:45 70.28 72.35 77.05 78.4 79.9 82.4 75.19 76.3 79.72 83.2 83 84.8
07/10/2020 07:09:46 71.58 71.62 77.05 78.4 79.9 82.4 76.95 76.73 79.72 83.2 83 84.8
07/10/2020 07:09:47 73.31 72.91 77.05 78.4 79.9 82.4 77.07 77.07 79.72 83.2 83 84.8
07/10/2020 07:09:48 75.33 74.55 77.05 78.4 79.9 82.4 78.38 77.92 79.72 83.2 83 84.8
07/10/2020 07:09:49 77.5 76.92 77.05 78.4 79.9 82.4 79.77 79.35 79.72 83.2 83 84.8
07/10/2020 07:09:50 74.89 76.89 76.92 78.4 79.9 82.4 78.17 79.52 79.6 83.2 83 84.8
07/10/2020 07:09:51 75.42 75.53 76.92 78.4 79.9 82.4 78.57 78.78 79.52 83.1 83 84.8
07/10/2020 07:09:52 77.84 77.62 77.62 78.4 79.9 82.4 81.36 80.71 80.71 83.1 83 84.8
07/10/2020 07:09:53 75.15 76.89 77.62 78.4 80 82.4 79.31 80.23 80.71 83.1 83 84.8
07/10/2020 07:09:54 74.6 76.16 77.62 78.4 80 82.4 79.11 79.74 80.71 83.1 83 84.8
07/10/2020 07:09:55 76.63 76.45 77.62 78.4 80 82.4 81.92 81.5 81.5 83.1 83 84.8
07/10/2020 07:09:56 73.06 76.02 77.62 78.4 80 82.4 78.83 80.98 81.5 83.1 83 84.8
07/10/2020 07:09:57 76.44 76.47 77.62 78.4 80 82.4 79.39 80.02 81.5 83.1 83 84.8
07/10/2020 07:09:58 75.46 75.69 77.62 78.4 80 82.4 78.38 79.51 81.5 83.1 83 84.8
07/10/2020 07:09:59 76.87 76.79 77.62 78.4 80 82.4 79.57 79.49 81.5 83.1 83 84.8
07/10/2020 07:10:00 76.74 77.03 77.62 78.4 80 82.4 79.26 79.54 81.5 83.1 83 84.8
07/10/2020 07:10:01 77.26 77.49 77.62 78.4 80 82.4 80.32 80.06 81.5 83.1 83 84.8
07/10/2020 07:10:02 75.48 76.78 77.62 78.4 80 82.4 78.94 79.82 81.5 83.1 83 84.8
07/10/2020 07:10:03 76.57 76.73 77.62 78.4 80 82.4 79.02 79.35 81.5 83.1 83 84.8
07/10/2020 07:10:04 77.22 77.59 77.62 78.4 80 82.4 79.91 79.83 81.5 83.1 83 84.8
07/10/2020 07:10:05 71.95 76.63 77.62 78.4 80 82.4 75.6 79.51 81.5 83.1 83 84.8
07/10/2020 07:10:06 72.29 74.37 77.62 78.4 80 82.4 78.02 78.06 81.5 83.1 83 84.8
07/10/2020 07:10:07 71.92 73.36 77.62 78.4 80 82.4 78.76 78.64 81.5 83.1 83 84.8
07/10/2020 07:10:08 75.34 74.79 77.62 78.4 80 82.4 79.12 78.99 81.5 83.1 83 84.8
07/10/2020 07:10:09 73.37 74.79 77.62 78.4 80 82.4 78.48 78.97 81.5 83.1 83 84.8
07/10/2020 07:10:10 76.85 76.24 77.62 78.4 80 82.4 88.24 87.58 87.58 83.2 83 84.8
07/10/2020 07:10:11 74.53 76.36 77.62 78.4 80 82.4 78.2 86.09 87.58 83.2 83 84.8
07/10/2020 07:10:12 76.56 76.85 77.62 78.4 80 82.4 79.52 82.93 87.58 83.2 83 84.8
07/10/2020 07:10:13 78.22 77.51 77.62 78.4 80 82.4 80.39 80.96 87.58 83.2 83 84.8
07/10/2020 07:10:14 79.2 79.06 79.06 78.4 80 82.4 81.72 81.69 87.58 83.2 83 84.8
07/10/2020 07:10:15 77.22 78.27 79.06 78.4 80 82.4 79.6 81.11 87.58 83.2 83 84.8
07/10/2020 07:10:16 77.76 78.01 79.06 78.4 80 82.4 79.12 80.31 87.58 83.2 83 84.8
07/10/2020 07:10:17 76.37 77.74 79.06 78.4 80 82.4 79.8 79.84 87.58 83.2 83 84.8
07/10/2020 07:10:18 75.82 77.19 79.06 78.4 80 82.4 78.94 79.77 87.58 83.2 83 84.8
07/10/2020 07:10:19 74.82 76.41 79.06 78.4 80 82.4 79.87 80.07 87.58 83.2 83 84.8
07/10/2020 07:10:20 74.2 75.5 79.06 78.4 80 82.4 79.33 79.63 87.58 83.2 83 84.8
07/10/2020 07:10:21 75.04 75.16 79.06 78.4 80 82.4 79.67 80.18 87.58 83.2 83 84.8
07/10/2020 07:10:22 75.82 75.87 79.06 78.4 80 82.4 78.65 79.81 87.58 83.2 83 84.8
07/10/2020 07:10:23 77.38 76.95 79.06 78.4 80 82.4 78.91 79.13 87.58 83.2 83 84.8
07/10/2020 07:10:24 76.18 77.43 79.06 78.4 80 82.4 78.92 79.36 87.58 83.2 83 84.8
07/10/2020 07:10:25 74.94 75.85 79.06 78.4 80 82.4 77.8 78.72 87.58 83.2 83 84.8
07/10/2020 07:10:26 74.91 75.9 79.06 78.4 80 82.4 77.99 78.35 87.58 83.2 83 84.8
07/10/2020 07:10:27 73.47 75.22 79.06 78.4 80 82.4 76.91 78.1 87.58 83.2 83 84.8
07/10/2020 07:10:28 74.23 74.57 79.06 78.4 80 82.4 79.07 78.62 87.58 83.2 83 84.8
07/10/2020 07:10:29 74.8 75.2 79.06 78.4 80 82.4 77.95 78.68 87.58 83.2 83 84.8
07/10/2020 07:10:30 74.33 74.65 79.06 78.4 80 82.4 79.12 79.12 87.58 83.2 83 84.8
07/10/2020 07:10:31 76.54 76.24 79.06 78.4 80 82.3 78.85 79.18 87.58 83.2 83 84.8
07/10/2020 07:10:32 77.35 77.1 79.06 78.4 80 82.3 79.19 79.41 87.58 83.2 83 84.8
07/10/2020 07:10:33 76.83 77.28 79.06 78.4 80 82.3 79.49 79.74 87.58 83.2 83 84.8
07/10/2020 07:10:34 76.83 77.29 79.06 78.4 80 82.3 79.44 79.68 87.58 83.2 83 84.8
07/10/2020 07:10:35 78.22 77.82 79.06 78.3 80 82.3 80.55 80.27 87.58 83.2 83 84.8
07/10/2020 07:10:36 76.86 77.74 79.06 78.3 80 82.3 79.72 80.18 87.58 83.2 83 84.8
07/10/2020 07:10:37 75.74 77.56 79.06 78.3 80 82.3 78.75 79.98 87.58 83.2 83 84.8
07/10/2020 07:10:38 73.93 76.4 79.06 78.3 80 82.3 78.29 79.24 87.58 83.2 83 84.8
07/10/2020 07:10:39 73.6 74.93 79.06 78.3 80 82.3 77.02 78.68 87.58 83.1 83 84.8
07/10/2020 07:10:40 73.45 74.28 79.06 78.3 80 82.3 78.53 78.3 86.09 83.1 83 84.8
07/10/2020 07:10:41 71.19 73.65 79.06 78.3 80 82.3 80.5 80.1 82.93 83.1 83 84.8
07/10/2020 07:10:42 75.9 75.12 79.06 78.2 80 82.3 78.56 79.75 81.69 83.1 83 84.8
07/10/2020 07:10:43 73.63 75.07 79.06 78.2 80 82.3 78.15 79.03 81.69 83.1 83 84.8
07/10/2020 07:10:44 75.99 75.99 78.27 78.2 80 82.3 79.55 79.36 81.11 83.1 83 84.8
07/10/2020 07:10:45 75.16 76.05 78.01 78.2 80 82.3 79.32 79.68 80.31 83.1 83 84.8
07/10/2020 07:10:46 79.12 78.64 78.64 78.2 80 82.3 81.69 81.3 81.3 83.1 83 84.8
07/10/2020 07:10:47 79.27 78.83 78.83 78.2 80 82.3 88.98 88.5 88.5 83.1 83 84.8
07/10/2020 07:10:48 78.63 79.07 79.07 78.2 80 82.3 82.58 88.52 88.52 83.1 83 84.8
07/10/2020 07:10:49 76.11 78.72 79.07 77.8 80 82.3 81.07 85.62 88.52 82.9 83 84.8
07/10/2020 07:10:50 77.57 77.79 79.07 77.8 80 82.3 79.75 83.33 88.52 82.9 83 84.8
07/10/2020 07:10:51 72.73 77.41 79.07 77.6 79.9 82.3 76.36 81.46 88.52 82.8 83 84.8
07/10/2020 07:10:52 70.73 75.01 79.07 77.5 79.9 82.3 75.51 78.97 88.52 82.7 83 84.8
07/10/2020 07:10:53 74.58 74.09 79.07 77.5 79.9 82.3 76.11 77.1 88.52 82.7 83 84.8
07/10/2020 07:10:54 75.16 74.84 79.07 77.5 79.8 82.3 77.09 77.24 88.52 82.6 83 84.8
07/10/2020 07:10:55 73.81 75.07 79.07 75.7 79.8 82.3 74.81 76.69 88.52 79.5 82.9 84.8
07/10/2020 07:10:56 67.26 73.89 79.07 75.7 79.7 82.3 73.83 75.4 88.52 79.5 82.9 84.8
07/10/2020 07:10:57 67.14 70.92 79.07 75.7 79.7 82.3 73.66 74.71 88.52 79.5 82.9 84.8
07/10/2020 07:10:58 70.91 70.77 79.07 75.7 79.7 82.3 75.84 75.71 88.52 79.5 82.9 84.8
07/10/2020 07:10:59 72.49 71.94 79.07 75.7 79.7 82.3 78.35 77.5 88.52 79.4 82.9 84.8
07/10/2020 07:11:00 69.99 71.89 79.07 75.5 79.7 82.3 75.83 77.44 88.52 79.2 82.9 84.8
07/10/2020 07:11:01 69.89 70.85 79.07 75.5 79.7 82.3 74.83 76.7 88.52 79.2 82.9 84.8
07/10/2020 07:11:02 68.9 70.21 79.07 75.5 79.7 82.3 74.93 75.47 88.52 79.2 82.9 84.8
07/10/2020 07:11:03 73.51 72.64 79.07 75.5 79.7 82.3 77.36 77.02 88.52 79.2 82.9 84.8
07/10/2020 07:11:04 71.83 72.56 79.07 75.5 79.7 82.3 76.46 76.88 88.52 79.1 82.9 84.8
07/10/2020 07:11:05 72.33 72.55 79.07 75.4 79.7 82.3 76.89 77.07 88.52 79.1 82.9 84.8
07/10/2020 07:11:06 71.12 72.7 79.07 75.4 79.7 82.3 75.98 77.23 88.52 79.1 82.9 84.8
07/10/2020 07:11:07 70.33 71.52 79.07 75.3 79.7 82.3 75.67 76.23 88.52 79.1 82.9 84.8
07/10/2020 07:11:08 71.4 71.53 79.07 75.3 79.7 82.3 76.01 76.36 88.52 79.1 82.9 84.8
07/10/2020 07:11:09 69.96 71.14 79.07 75.3 79.7 82.3 76 76.09 88.52 79.1 82.9 84.8
07/10/2020 07:11:10 69.35 70.56 79.07 75.3 79.7 82.3 75.14 76.1 88.52 79.1 82.9 84.8
07/10/2020 07:11:11 69.1 70.12 79.07 75.3 79.7 82.3 75.07 75.78 88.52 79 82.9 84.8
07/10/2020 07:11:12 67.26 69.23 79.07 75.2 79.7 82.3 73.17 75.09 88.52 79 82.9 84.8
07/10/2020 07:11:13 68.91 68.89 79.07 75.2 79.7 82.3 75.01 74.85 88.52 79 82.9 84.8
07/10/2020 07:11:14 66.71 68.51 79.07 75.2 79.7 82.3 72.66 74.57 88.52 79 82.9 84.8
07/10/2020 07:11:15 68.06 68.02 79.07 75.2 79.7 82.3 73.94 73.94 88.52 79 82.9 84.8
07/10/2020 07:11:16 66.59 67.9 79.07 75.2 79.7 82.3 72.75 73.81 88.52 79 82.9 84.7
07/10/2020 07:11:17 66.39 67.07 79.07 75.2 79.7 82.3 71.77 73.11 88.52 79 82.9 84.7
07/10/2020 07:11:18 76.44 75.21 78.72 75.2 79.7 82.3 78.64 77.43 85.62 79 82.9 84.7
07/10/2020 07:11:19 76.73 76.68 77.79 75.2 79.7 82.3 77.69 78.15 83.33 79 82.9 84.7
07/10/2020 07:11:20 78.33 77.65 77.65 75.2 79.7 82.3 79.29 78.68 81.46 79 82.9 84.7
07/10/2020 07:11:21 77.56 77.93 77.93 75.2 79.7 82.3 79.53 79.28 79.28 79 82.9 84.7
07/10/2020 07:11:22 77.35 77.95 77.95 75.3 79.7 82.3 78.88 79.49 79.49 79 82.9 84.7
07/10/2020 07:11:23 75.67 77.29 77.95 75.3 79.7 82.3 77.73 78.88 79.49 79 82.9 84.7
07/10/2020 07:11:24 76.97 77 77.95 75.3 79.7 82.3 78.36 78.53 79.49 79 82.9 84.7
07/10/2020 07:11:25 77.65 77.54 77.95 75.3 79.7 82.3 79.39 79.16 79.49 79 82.9 84.7
07/10/2020 07:11:26 77.01 78.29 78.29 75.3 79.7 82.3 78.23 79.66 79.66 79 82.9 84.7
07/10/2020 07:11:27 77.71 77.47 78.29 75.3 79.7 82.3 79.69 79.26 79.66 79 82.9 84.7
07/10/2020 07:11:28 78.01 78.02 78.29 75.3 79.7 82.3 80.37 80.06 80.06 79 82.9 84.7
07/10/2020 07:11:29 79.19 78.82 78.82 75.3 79.7 82.3 81.64 81.03 81.03 79.1 82.9 84.7
07/10/2020 07:11:30 74.12 78.55 78.82 75.3 79.7 82.3 81.46 81.65 81.65 79.1 82.9 84.7
07/10/2020 07:11:31 70.24 76.09 78.82 75.3 79.7 82.3 78.54 81.13 81.65 79.1 82.9 84.7
07/10/2020 07:11:32 74.82 74.72 78.82 75.3 79.7 82.3 78.59 79.57 81.65 79.1 82.9 84.7
07/10/2020 07:11:33 71.3 74.65 78.82 75.3 79.7 82.3 77.25 78.99 81.65 79.1 82.9 84.7
07/10/2020 07:11:34 75.02 74.57 78.82 75.3 79.7 82.3 79.12 78.91 81.65 79.1 82.9 84.7
07/10/2020 07:11:35 77.06 76.67 78.82 75.3 79.7 82.3 80.6 80.16 81.65 79.1 82.9 84.7
07/10/2020 07:11:36 75.27 76.6 78.82 75.3 79.7 82.3 79.41 80.41 81.65 79.1 82.9 84.7
07/10/2020 07:11:37 73.97 75.81 78.82 75.3 79.7 82.3 78.46 79.6 81.65 79.1 82.9 84.7
07/10/2020 07:11:38 72.85 74.78 78.82 75.3 79.7 82.3 75.75 78.94 81.65 79.1 82.9 84.7
07/10/2020 07:11:39 73 73.78 78.82 75.3 79.7 82.3 78.11 78.41 81.65 79.1 82.9 84.7
07/10/2020 07:11:40 73.24 73.89 78.82 75.3 79.7 82.3 78.02 78.74 81.65 79 82.9 84.7
07/10/2020 07:11:41 75.62 74.97 78.82 75.3 79.7 82.3 80.98 80.2 81.65 79.1 82.9 84.7
07/10/2020 07:11:42 73.81 74.98 78.82 75.3 79.7 82.3 78.82 80.13 81.65 79.1 82.9 84.7
07/10/2020 07:11:43 73.38 74.12 78.82 75.3 79.7 82.3 79.79 79.64 81.65 79.1 82.9 84.7
07/10/2020 07:11:44 73.87 74.16 78.82 75.3 79.7 82.3 79.71 79.93 81.65 79.1 82.9 84.7
07/10/2020 07:11:45 70.32 73.64 78.82 75.3 79.7 82.3 76.44 79.53 81.65 79.1 82.9 84.7
07/10/2020 07:11:46 73.37 73.14 78.82 75.3 79.7 82.3 79.29 79.3 81.65 79.1 82.9 84.7
07/10/2020 07:11:47 75.15 74.81 78.82 75.3 79.7 82.3 80.97 80.44 81.65 79.1 82.9 84.7
07/10/2020 07:11:48 79.39 78.76 78.82 75.3 79.7 82.3 83.78 83.17 83.17 79.1 82.9 84.7
07/10/2020 07:11:49 80.27 80.36 80.36 75.4 79.7 82.3 85.3 85.1 85.1 79.1 82.9 84.7
07/10/2020 07:11:50 77.82 79.49 80.36 75.4 79.7 82.3 82.78 84.22 85.1 79.2 82.9 84.7
07/10/2020 07:11:51 77.49 78.78 80.36 75.4 79.7 82.3 80.66 83.63 85.1 79.2 82.9 84.7
07/10/2020 07:11:52 77.79 78.31 80.36 75.4 79.7 82.3 80.18 81.9 85.1 79.2 82.9 84.7
07/10/2020 07:11:53 76.57 77.76 80.36 75.4 79.7 82.3 80.31 80.87 85.1 79.2 82.9 84.7
07/10/2020 07:11:54 76.97 77.34 80.36 75.4 79.7 82.3 82.33 82.09 85.1 79.2 82.9 84.7
07/10/2020 07:11:55 79.14 78.91 80.36 75.4 79.7 82.3 82.12 82.39 85.1 79.2 82.9 84.7
07/10/2020 07:11:56 75.69 78.97 80.36 75.4 79.7 82.3 82.24 82.51 85.1 79.2 82.9 84.7
07/10/2020 07:11:57 77.37 78.04 80.36 75.4 79.7 82.3 81.11 82.26 85.1 79.2 82.9 84.7
07/10/2020 07:11:58 77.3 78.47 80.36 75.4 79.7 82.3 80.27 82.09 85.1 79.2 82.9 84.7
07/10/2020 07:11:59 77.09 77.69 80.36 75.4 79.7 82.3 80.79 80.97 85.1 79.2 82.9 84.7
07/10/2020 07:12:00 74.79 77.36 80.36 75.4 79.7 82.3 79.28 81.06 85.1 79.2 82.9 84.7
07/10/2020 07:12:01 74.35 75.78 80.36 75.4 79.7 82.3 77.79 79.94 85.1 79.2 82.9 84.7
07/10/2020 07:12:02 74.03 75.25 80.36 75.4 79.7 82.3 79.64 79.55 85.1 79.2 82.9 84.7
07/10/2020 07:12:03 73.24 74.71 80.36 75.4 79.7 82.3 78.78 79.4 85.1 79.2 82.9 84.7
07/10/2020 07:12:04 73.17 73.62 80.36 75.4 79.7 82.3 78.34 78.97 85.1 79.2 82.9 84.7
07/10/2020 07:12:05 73.86 73.82 80.36 75.4 79.7 82.3 79 78.96 85.1 79.2 82.9 84.7
07/10/2020 07:12:06 71.59 73.75 80.36 75.4 79.7 82.3 77.95 78.89 85.1 79.2 82.9 84.7
07/10/2020 07:12:07 74.36 73.84 80.36 75.4 79.7 82.3 79.17 79.02 85.1 79.2 82.9 84.7
07/10/2020 07:12:08 75.26 75.25 80.36 75.4 79.7 82.3 79.46 79.46 85.1 79.2 82.9 84.7
07/10/2020 07:12:09 78.33 77.49 80.36 75.4 79.7 82.3 81.07 80.64 85.1 79.2 82.9 84.7
07/10/2020 07:12:10 74.08 77.22 80.36 75.4 79.7 82.3 78.53 80.56 85.1 79.2 82.9 84.7
07/10/2020 07:12:11 74.84 75.91 80.36 75.4 79.7 82.3 80.06 79.97 85.1 79.2 82.9 84.7
07/10/2020 07:12:12 72.27 74.89 80.36 75.4 79.7 82.3 78.06 79.74 85.1 79.2 82.9 84.7
07/10/2020 07:12:13 76.55 76.13 80.36 75.4 79.7 82.3 80.38 80.15 85.1 79.2 82.9 84.7
07/10/2020 07:12:14 73.2 75.61 80.36 75.4 79.7 82.3 79.29 79.82 85.1 79.2 82.9 84.7
07/10/2020 07:12:15 75.95 75.96 80.36 75.4 79.7 82.3 80.71 80.42 85.1 79.2 82.9 84.7
07/10/2020 07:12:16 75.54 75.58 80.36 75.4 79.7 82.3 79.53 80.44 85.1 79.2 82.9 84.7
07/10/2020 07:12:17 77.63 77.3 80.36 75.4 79.7 82.3 80.9 80.69 85.1 79.2 82.9 84.7
07/10/2020 07:12:18 76.94 77.17 80.36 75.4 79.7 82.3 79.53 80.41 85.1 79.2 82.9 84.7
07/10/2020 07:12:19 77.18 77.37 79.49 75.4 79.7 82.3 80.4 80.44 84.22 79.2 82.9 84.7
07/10/2020 07:12:20 79.4 79.35 79.35 75.4 79.7 82.3 81.51 81.92 83.63 79.2 82.8 84.7
07/10/2020 07:12:21 74.72 77.93 79.35 75.4 79.7 82.3 78.76 80.62 82.51 79.2 82.8 84.7
07/10/2020 07:12:22 79.13 78.37 79.35 75.4 79.6 82.3 81.82 81.1 82.51 79.2 82.8 84.7
07/10/2020 07:12:23 77.36 78.58 79.35 75.4 79.6 82.3 80.01 81.26 82.51 79.2 82.8 84.7
07/10/2020 07:12:24 75.33 77.59 79.35 75.4 79.6 82.3 80.14 80.53 82.51 79.2 82.8 84.7
07/10/2020 07:12:25 78.65 78.42 79.35 75.4 79.6 82.3 80.66 80.75 82.51 79.2 82.8 84.7
07/10/2020 07:12:26 80.27 79.73 79.73 75.4 79.6 82.3 81.41 81.24 82.26 79.2 82.8 84.7
07/10/2020 07:12:27 80.43 80.9 80.9 75.4 79.6 82.3 81.54 82.04 82.09 79.2 82.8 84.7
07/10/2020 07:12:28 79.23 79.84 80.9 75.4 79.6 82.3 81.19 81.49 82.04 79.2 82.8 84.7
07/10/2020 07:12:29 75.62 79.64 80.9 75.4 79.6 82.3 79.68 81.38 82.04 79.2 82.8 84.7
07/10/2020 07:12:30 74.97 77.55 80.9 75.4 79.6 82.3 78.93 80.42 82.04 79.2 82.8 84.7
07/10/2020 07:12:31 75.1 76.17 80.9 75.4 79.6 82.3 78.69 79.58 82.04 79.2 82.8 84.7
07/10/2020 07:12:32 78.96 78.1 80.9 75.4 79.6 82.3 80.72 80.3 82.04 79.2 82.8 84.7
07/10/2020 07:12:33 77.9 78.21 80.9 75.4 79.6 82.3 79.83 80.24 82.04 79.2 82.8 84.7
07/10/2020 07:12:34 79.01 79.32 80.9 75.4 79.6 82.3 80.24 80.73 82.04 79.2 82.8 84.7
07/10/2020 07:12:35 75.77 78.57 80.9 75.4 79.6 82.3 79.32 80.08 82.04 79.2 82.8 84.7
07/10/2020 07:12:36 76.38 77.75 80.9 75.3 79.6 82.3 79.77 80.49 82.04 79.2 82.8 84.7
07/10/2020 07:12:37 74.99 76.74 80.9 75.3 79.6 82.3 78.71 79.84 82.04 79.2 82.8 84.7
07/10/2020 07:12:38 71.56 75.6 80.9 75.3 79.6 82.3 77.52 79 82.04 79.2 82.8 84.7
07/10/2020 07:12:39 75.34 74.96 80.9 75.3 79.6 82.3 78.52 78.54 82.04 79.2 82.8 84.7
07/10/2020 07:12:40 75.27 75.46 80.9 75.3 79.6 82.3 78.2 78.53 82.04 79.2 82.8 84.7
07/10/2020 07:12:41 71.87 75.27 80.9 75.3 79.6 82.3 76.39 78.39 82.04 79.1 82.8 84.7
07/10/2020 07:12:42 74.66 74.66 80.9 75.2 79.6 82.3 78.69 78.32 82.04 79.1 82.8 84.7
07/10/2020 07:12:43 78.85 78.05 80.9 75.3 79.6 82.3 82.03 81.23 82.04 79.1 82.8 84.7
07/10/2020 07:12:44 76.44 78 80.9 75.3 79.6 82.3 79.68 81.1 82.04 79.1 82.8 84.7
07/10/2020 07:12:45 74.71 76.71 80.9 75.2 79.6 82.3 77.67 79.98 82.04 79.1 82.7 84.7
07/10/2020 07:12:46 76.75 76.6 80.9 75.3 79.6 82.3 78.46 78.92 82.04 79.1 82.7 84.7
07/10/2020 07:12:47 78.3 77.83 80.9 75.3 79.6 82.3 79.58 79.44 82.04 79.1 82.7 84.7
07/10/2020 07:12:48 79.36 78.92 80.9 75.3 79.6 82.3 80.5 80.19 82.04 79.1 82.7 84.7
07/10/2020 07:12:49 75.33 78.72 80.9 75.3 79.6 82.3 78.8 79.99 82.04 79.1 82.7 84.7
07/10/2020 07:12:50 75.6 77.18 80.9 75.3 79.6 82.3 78.74 79.84 82.04 79.2 82.7 84.7
07/10/2020 07:12:51 73.7 76.1 80.9 75.3 79.6 82.3 77.77 78.76 82.04 79.2 82.7 84.7
07/10/2020 07:12:52 75.06 75.37 80.9 75.3 79.6 82.3 77.8 78.59 82.04 79.2 82.7 84.7
07/10/2020 07:12:53 81.54 81.24 81.24 75.4 79.6 82.3 83.4 83.26 83.26 79.2 82.7 84.7
07/10/2020 07:12:54 76.04 78.73 81.24 75.4 79.6 82.3 79.14 80.85 83.26 79.2 82.7 84.7
07/10/2020 07:12:55 76.29 77.27 81.24 75.4 79.6 82.3 79.61 80.1 83.26 79.2 82.7 84.7
07/10/2020 07:12:56 76.33 76.97 81.24 75.4 79.6 82.3 79.46 80.1 83.26 79.2 82.7 84.7
07/10/2020 07:12:57 75.51 76.75 81.24 75.4 79.6 82.3 79.82 80.31 83.26 79.2 82.7 84.7
07/10/2020 07:12:58 76.24 76.19 81.24 75.4 79.6 82.3 79.16 79.62 83.26 79.2 82.7 84.7
07/10/2020 07:12:59 74.21 76.09 81.24 75.4 79.6 82.3 78.03 79.29 83.26 79.3 82.7 84.7
07/10/2020 07:13:00 77.67 77.33 81.24 75.5 79.6 82.3 79.69 79.45 83.26 79.3 82.7 84.7
07/10/2020 07:13:01 78.77 78.7 81.24 75.5 79.6 82.3 80.4 80.19 83.26 79.3 82.7 84.7
07/10/2020 07:13:02 75.09 77.9 81.24 75.5 79.6 82.3 78.59 79.9 83.26 79.3 82.7 84.7
07/10/2020 07:13:03 76.82 76.95 81.24 75.5 79.6 82.3 79.85 79.79 83.26 79.3 82.7 84.7
07/10/2020 07:13:04 78.19 77.82 81.24 75.5 79.6 82.3 80.24 80.08 83.26 79.3 82.7 84.7
07/10/2020 07:13:05 77.56 77.92 81.24 75.5 79.6 82.3 79.88 80.15 83.26 79.3 82.7 84.7
07/10/2020 07:13:06 75.61 77.85 81.24 75.5 79.5 82.3 78.37 80.05 83.26 79.3 82.7 84.7
07/10/2020 07:13:07 76.51 76.47 81.24 75.5 79.5 82.3 79.29 79.3 83.26 79.3 82.7 84.7
07/10/2020 07:13:08 78.9 78.25 81.24 75.6 79.5 82.3 81.08 80.52 83.26 79.3 82.7 84.7
07/10/2020 07:13:09 78.3 79.36 81.24 75.6 79.5 82.3 80.66 81.39 83.26 79.3 82.7 84.7
07/10/2020 07:13:10 76.19 77.94 81.24 75.6 79.5 82.3 79.85 80.32 83.26 79.3 82.7 84.7
07/10/2020 07:13:11 77.5 77.65 81.24 75.6 79.5 82.3 80.38 80.41 83.26 79.3 82.7 84.7
07/10/2020 07:13:12 76.26 77.61 81.24 75.6 79.5 82.3 79.01 80.35 83.26 79.3 82.7 84.7
07/10/2020 07:13:13 76.24 76.94 81.24 75.6 79.5 82.3 78.83 79.89 83.26 79.3 82.7 84.7
07/10/2020 07:13:14 77.07 77.28 81.24 75.6 79.5 82.3 79.77 79.72 83.26 79.3 82.7 84.7
07/10/2020 07:13:15 79.83 79.05 81.24 75.6 79.5 82.3 81.94 81.32 83.26 79.3 82.7 84.7
07/10/2020 07:13:16 80.8 80.69 81.24 75.7 79.5 82.3 81.92 82.1 83.26 79.3 82.7 84.7
07/10/2020 07:13:17 77.34 80.15 81.24 75.7 79.5 82.3 79.88 81.66 83.26 79.3 82.7 84.7
07/10/2020 07:13:18 74.36 78.42 81.24 75.7 79.5 82.3 77.83 80.57 83.26 79.3 82.7 84.7
07/10/2020 07:13:19 73.2 76.41 81.24 75.7 79.5 82.3 77.82 79.13 83.26 79.3 82.7 84.7
07/10/2020 07:13:20 77.96 77.21 81.24 75.7 79.5 82.3 79.93 79.74 83.26 79.4 82.7 84.7
07/10/2020 07:13:21 77.27 77.31 81.24 75.7 79.5 82.3 79.47 79.58 83.26 79.4 82.7 84.7
07/10/2020 07:13:22 76.55 77.23 81.24 75.7 79.5 82.3 78.8 79.47 83.26 79.4 82.7 84.7
07/10/2020 07:13:23 78.52 78.15 80.69 75.8 79.5 82.3 80.56 80.14 82.1 79.4 82.7 84.7
07/10/2020 07:13:24 74.8 78.24 80.69 75.8 79.5 82.3 76.88 80.2 82.1 79.4 82.7 84.7
07/10/2020 07:13:25 74.69 76.21 80.69 75.8 79.5 82.3 78.35 78.53 82.1 79.4 82.7 84.7
07/10/2020 07:13:26 75.6 75.98 80.69 75.8 79.5 82.3 78.42 78.78 82.1 79.4 82.7 84.7
07/10/2020 07:13:27 76.89 77 80.69 75.8 79.5 82.3 79.91 79.59 82.1 79.4 82.7 84.7
07/10/2020 07:13:28 72.26 76.49 80.69 75.8 79.5 82.3 78.04 79.66 82.1 79.4 82.7 84.7
07/10/2020 07:13:29 73.53 73.97 80.69 75.8 79.5 82.3 78.36 78.51 82.1 79.4 82.7 84.7
07/10/2020 07:13:30 76.65 75.98 80.69 75.8 79.5 82.3 80.2 79.72 82.1 79.4 82.7 84.7
07/10/2020 07:13:31 74.08 75.93 80.69 75.8 79.4 82.3 80.85 80.49 82.1 79.4 82.7 84.7
07/10/2020 07:13:32 93.43 92.38 92.38 76.5 79.6 82.3 91.33 90.37 90.37 79.6 82.7 84.7
07/10/2020 07:13:33 90.55 92.27 92.38 76.9 79.6 82.3 88.49 90.26 90.37 79.7 82.7 84.7
07/10/2020 07:13:34 79.05 91.01 92.38 76.9 79.6 82.3 78.44 88.98 90.37 79.7 82.7 84.7
07/10/2020 07:13:35 74.12 87.08 92.38 76.9 79.6 82.3 78.07 85.23 90.37 79.7 82.7 84.7
07/10/2020 07:13:36 76.33 83.25 92.38 76.9 79.6 82.3 79.64 82.28 90.37 79.7 82.7 84.7
07/10/2020 07:13:37 73.31 80.37 92.38 76.9 79.6 82.3 78.54 80.96 90.37 79.7 82.7 84.7
07/10/2020 07:13:38 73.89 77.22 92.38 76.9 79.6 82.3 79.12 79.48 90.37 79.7 82.7 84.7
07/10/2020 07:13:39 80.92 80.17 92.38 76.9 79.6 82.3 82.33 81.83 90.37 79.7 82.7 84.7
07/10/2020 07:13:40 79.4 81.04 92.38 77 79.6 82.3 81.58 82.58 90.37 79.7 82.7 84.7
07/10/2020 07:13:41 77.24 79.25 92.38 77 79.6 82.3 79.92 81.37 90.37 79.7 82.7 84.7
07/10/2020 07:13:42 75.67 78.19 92.38 77 79.6 82.3 80.59 80.79 90.37 79.8 82.7 84.7
07/10/2020 07:13:43 94.77 94.17 94.17 77.8 79.7 82.3 92.66 92.16 92.16 80 82.7 84.7
07/10/2020 07:13:44 77.58 91.12 94.17 77.8 79.7 82.3 80.4 89.22 92.16 80 82.7 84.7
07/10/2020 07:13:45 78.64 87.17 94.17 77.8 79.7 82.3 79.74 85.76 92.16 80 82.7 84.7
07/10/2020 07:13:46 76.98 83.79 94.17 77.8 79.7 82.3 79.04 82.98 92.16 80 82.7 84.7
07/10/2020 07:13:47 76.16 80.82 94.17 77.8 79.7 82.3 78.75 81.02 92.16 80 82.7 84.7
07/10/2020 07:13:48 75.16 78.45 94.17 77.8 79.7 82.3 78.83 79.78 92.16 80 82.7 84.7
07/10/2020 07:13:49 73.84 76.74 94.17 77.8 79.7 82.3 78.81 79.7 92.16 80 82.7 84.7
07/10/2020 07:13:50 78.86 78.07 94.17 77.8 79.7 82.3 79.72 79.59 92.16 80 82.7 84.7
07/10/2020 07:13:51 79.06 78.79 94.17 77.8 79.7 82.3 80.22 80.06 92.16 80 82.7 84.7
07/10/2020 07:13:52 77.97 79.18 94.17 77.8 79.7 82.3 79.4 80.11 92.16 80 82.7 84.7
07/10/2020 07:13:53 76.6 77.95 94.17 77.8 79.7 82.3 79.84 80.09 92.16 80 82.7 84.7
07/10/2020 07:13:54 75.17 77.1 94.17 77.8 79.7 82.3 78.49 79.61 92.16 80 82.7 84.7
07/10/2020 07:13:55 75.54 76.77 94.17 77.8 79.7 82.3 78.3 79.38 92.16 80 82.7 84.7
07/10/2020 07:13:56 75.4 75.72 94.17 77.8 79.7 82.3 79.25 79.26 92.16 80 82.7 84.7
07/10/2020 07:13:57 79.49 78.9 94.17 77.8 79.7 82.3 80.6 80.5 92.16 80.1 82.7 84.7
07/10/2020 07:13:58 77.15 78.31 94.17 77.8 79.7 82.3 79.06 80.06 92.16 80.1 82.7 84.7
07/10/2020 07:13:59 72.78 77.69 94.17 77.8 79.7 82.3 76.17 79.49 92.16 80 82.7 84.7
07/10/2020 07:14:00 75.98 75.88 94.17 77.8 79.7 82.3 79.42 79.02 92.16 80 82.7 84.7
07/10/2020 07:14:01 77.18 76.79 94.17 77.8 79.7 82.3 79.52 79.46 92.16 80.1 82.7 84.7
07/10/2020 07:14:02 76.95 77.59 94.17 77.8 79.7 82.3 78.81 79.94 92.16 80.1 82.7 84.7
07/10/2020 07:14:03 73.75 76.48 94.17 77.8 79.7 82.3 77.63 78.73 92.16 80.1 82.7 84.7
07/10/2020 07:14:04 76.62 76.32 94.17 77.8 79.7 82.3 78.67 78.62 92.16 80.1 82.7 84.7
07/10/2020 07:14:05 77.93 77.73 94.17 77.8 79.7 82.3 79.59 79.37 92.16 80.1 82.7 84.7
07/10/2020 07:14:06 73.45 77.07 94.17 77.8 79.7 82.3 77.48 79.16 92.16 80.1 82.7 84.7
07/10/2020 07:14:07 78.49 77.74 94.17 77.8 79.7 82.3 81.62 80.81 92.16 80.1 82.7 84.7
07/10/2020 07:14:08 77.97 78.37 94.17 77.9 79.7 82.3 80.14 80.82 92.16 80.1 82.7 84.7
07/10/2020 07:14:09 73.85 77.75 94.17 77.8 79.7 82.3 77.11 80.37 92.16 80.1 82.7 84.7
07/10/2020 07:14:10 77.13 76.9 94.17 77.8 79.7 82.3 80.2 80.03 92.16 80.1 82.7 84.7
07/10/2020 07:14:11 80.42 79.93 94.17 77.9 79.7 82.3 81.25 81.18 92.16 80.1 82.7 84.7
07/10/2020 07:14:12 80.5 80.35 94.17 77.9 79.7 82.3 81.9 81.75 92.16 80.1 82.7 84.7
07/10/2020 07:14:13 78 80.19 91.12 77.9 79.7 82.3 79.5 81.48 89.22 80.1 82.7 84.7
07/10/2020 07:14:14 79.26 79.33 87.17 77.9 79.7 82.3 81.64 81.38 85.76 80.1 82.7 84.7
07/10/2020 07:14:15 79.22 80.07 83.79 77.9 79.7 82.3 81.15 81.74 82.98 80.1 82.7 84.7
07/10/2020 07:14:16 76.25 78.8 80.82 77.9 79.7 82.3 78.62 80.97 81.75 80.1 82.7 84.7
07/10/2020 07:14:17 79.79 79.65 80.35 77.9 79.7 82.3 81.67 81.34 81.75 80.1 82.7 84.7
07/10/2020 07:14:18 77.24 79.44 80.35 77.9 79.7 82.3 79.61 81.4 81.75 80.1 82.7 84.7
07/10/2020 07:14:19 76.67 78.14 80.35 77.9 79.7 82.3 80.05 80.5 81.75 80.1 82.7 84.7
07/10/2020 07:14:20 81.7 80.94 80.94 77.9 79.7 82.3 83.99 83.28 83.28 80.1 82.7 84.7
07/10/2020 07:14:21 77.91 80.86 80.94 78 79.7 82.3 80.81 83.16 83.28 80.1 82.7 84.7
07/10/2020 07:14:22 75.6 79.16 80.94 78 79.7 82.3 78.36 81.79 83.28 80.1 82.7 84.7
07/10/2020 07:14:23 79.19 78.87 80.94 78 79.7 82.3 80.92 80.91 83.28 80.1 82.7 84.7
07/10/2020 07:14:24 79.08 79.37 80.94 78 79.7 82.3 81.58 81.49 83.28 80.2 82.7 84.7
07/10/2020 07:14:25 80.77 80.62 80.94 78 79.7 82.3 81.65 81.77 83.28 80.2 82.7 84.7
07/10/2020 07:14:26 80.58 81.02 81.02 78 79.7 82.3 82.79 82.96 83.28 80.2 82.7 84.7
07/10/2020 07:14:27 76.78 80.28 81.02 78 79.7 82.3 78.3 81.97 83.28 80.2 82.7 84.7
07/10/2020 07:14:28 74.58 78.19 81.02 78 79.7 82.3 78.49 79.91 83.28 80.2 82.7 84.7
07/10/2020 07:14:29 75.24 76.46 81.02 78 79.7 82.3 77.85 79.21 83.28 80.2 82.7 84.7
07/10/2020 07:14:30 76.55 76.5 81.02 78 79.7 82.3 78.99 79.05 83.28 80.2 82.7 84.7
07/10/2020 07:14:31 74.51 76.17 81.02 78 79.7 82.3 77.63 78.68 83.28 80.2 82.7 84.7
07/10/2020 07:14:32 76.93 76.77 81.02 78.1 79.7 82.3 79.15 79.15 83.28 80.2 82.7 84.7
07/10/2020 07:14:33 78.56 78.27 81.02 78.1 79.7 82.3 80.08 79.96 83.28 80.2 82.7 84.7
07/10/2020 07:14:34 75.77 78.12 81.02 78.1 79.7 82.3 78.5 79.79 83.28 80.2 82.7 84.7
07/10/2020 07:14:35 75.41 76.76 81.02 78.1 79.7 82.3 79.23 79.25 83.28 80.2 82.7 84.7
07/10/2020 07:14:36 76.58 76.95 81.02 78.1 79.7 82.3 78.29 79.36 83.28 80.2 82.7 84.7
07/10/2020 07:14:37 75.46 76.51 81.02 78.1 79.7 82.3 78.27 78.83 83.28 80.2 82.7 84.7
07/10/2020 07:14:38 76.01 76.33 81.02 78.1 79.7 82.3 80.54 80.28 83.28 80.2 82.7 84.7
07/10/2020 07:14:39 77.03 76.98 81.02 78.1 79.7 82.3 78.99 79.92 83.28 80.2 82.7 84.7
07/10/2020 07:14:40 77.75 77.9 81.02 78.1 79.7 82.3 78.82 79.66 83.28 80.2 82.7 84.7
07/10/2020 07:14:41 76.61 77.51 81.02 78.1 79.7 82.3 78.33 79.13 83.28 80.2 82.7 84.7
07/10/2020 07:14:42 78.39 78.09 81.02 78.1 79.7 82.3 80.41 79.93 83.28 80.2 82.7 84.7
07/10/2020 07:14:43 76.19 77.75 81.02 78.1 79.7 82.3 78.48 79.69 83.28 80.2 82.7 84.7
07/10/2020 07:14:44 77.26 77.45 81.02 78.1 79.7 82.3 79.34 79.47 83.28 80.2 82.7 84.7
07/10/2020 07:14:45 75.8 77.77 81.02 78.1 79.7 82.3 77.98 79.59 83.28 80.2 82.7 84.7
07/10/2020 07:14:46 73 76.15 81.02 78.1 79.7 82.3 76.22 78.43 83.28 80.2 82.7 84.7
07/10/2020 07:14:47 73.56 74.58 81.02 78.1 79.7 82.3 75.86 77.2 83.28 80.2 82.7 84.7
07/10/2020 07:14:48 74.89 74.65 81.02 78.1 79.7 82.3 76.77 76.77 83.28 80.2 82.7 84.7
07/10/2020 07:14:49 74.93 75.06 81.02 78.1 79.7 82.3 77.41 77.2 83.28 80.2 82.7 84.7
07/10/2020 07:14:50 72.19 74.63 81.02 78.1 79.7 82.3 76.75 77.31 83.16 80.2 82.7 84.7
07/10/2020 07:14:51 75.08 74.72 81.02 78.1 79.7 82.3 77.98 77.68 82.96 80.2 82.7 84.7
07/10/2020 07:14:52 74.54 74.58 81.02 78.1 79.7 82.2 77.82 77.93 82.96 80.2 82.7 84.6
07/10/2020 07:14:53 73.95 75 81.02 78.1 79.7 82.2 78.22 78.32 82.96 80.2 82.7 84.5
07/10/2020 07:14:54 74.78 74.53 81.02 78.1 79.7 82.2 78.97 78.72 82.96 80.2 82.7 84.5
07/10/2020 07:14:55 77.3 76.66 81.02 78.1 79.7 82.2 80.78 80.18 82.96 80.2 82.7 84.5
07/10/2020 07:14:56 75.64 76.51 80.28 78.1 79.7 82.2 79.76 80.33 81.97 80.2 82.7 84.5
07/10/2020 07:14:57 75.58 75.94 78.27 78.1 79.7 82.2 78.26 79.91 80.33 80.2 82.7 84.5
07/10/2020 07:14:58 72.54 75.65 78.27 78.1 79.7 82.2 76.85 78.9 80.33 80.2 82.7 84.5
07/10/2020 07:14:59 74.38 74.4 78.27 78.1 79.7 82.2 76.83 77.71 80.33 80.2 82.7 84.5
07/10/2020 07:15:00 76.33 76.02 78.27 78.1 79.7 82.2 77.08 77.36 80.33 80.2 82.7 84.5
07/10/2020 07:15:01 77.76 78.15 78.27 78.1 79.7 82.2 77.7 78.45 80.33 80.2 82.7 84.5
07/10/2020 07:15:02 72.61 76.66 78.27 78.1 79.7 82.2 74.07 77.19 80.33 80.2 82.7 84.5
07/10/2020 07:15:03 73.67 74.59 78.15 78.1 79.7 82.2 75.11 75.5 80.33 80.1 82.7 84.5
07/10/2020 07:15:04 70.63 74.36 78.15 78.1 79.7 82.2 74.37 75.57 80.33 80.1 82.7 84.5
07/10/2020 07:15:05 80.35 79.85 79.85 78.1 79.7 82.1 79.61 79.16 80.33 80.1 82.7 84.5
07/10/2020 07:15:06 73.96 79.48 79.85 78.1 79.7 82.1 74.99 78.9 80.33 80.1 82.7 84.5
07/10/2020 07:15:07 68.36 76.22 79.85 78.1 79.7 82.1 73.33 76.5 80.33 80.1 82.7 84.5
07/10/2020 07:15:08 69.45 73.21 79.85 78.1 79.7 82.1 73.69 75.08 80.33 80.1 82.7 84.5
07/10/2020 07:15:09 69.53 71.12 79.85 78.1 79.7 82.1 74.57 74.75 80.33 80.1 82.7 84.5
07/10/2020 07:15:10 74.1 73.09 79.85 78.1 79.7 82.1 78.42 77.4 80.33 80 82.7 84.5
07/10/2020 07:15:11 73.98 73.74 79.85 78.1 79.7 82.1 78.11 77.87 80.33 80 82.7 84.5
07/10/2020 07:15:12 75.02 74.58 79.85 78.1 79.7 82.1 77.92 78.06 80.33 80 82.7 84.5
07/10/2020 07:15:13 77.37 76.76 79.85 78.1 79.7 82.1 78.95 78.74 80.33 80 82.7 84.5
07/10/2020 07:15:14 74.07 77.05 79.85 78.1 79.7 82.1 76.48 78.88 80.33 80 82.7 84.5
07/10/2020 07:15:15 72.55 74.86 79.85 78.1 79.7 82.1 76.62 77.16 80.33 80 82.7 84.5
07/10/2020 07:15:16 72.93 73.85 79.85 78.1 79.7 82.1 78.28 77.9 80.33 80 82.7 84.5
07/10/2020 07:15:17 75.43 74.88 79.85 78.1 79.7 82.1 79.09 79.13 80.33 80 82.7 84.5
07/10/2020 07:15:18 73.08 74.5 79.85 78.1 79.7 82.1 78.2 78.48 80.33 80 82.7 84.5
07/10/2020 07:15:19 74.44 74.28 79.85 78 79.7 82.1 78.09 78.27 80.33 80 82.7 84.5
07/10/2020 07:15:20 73.12 74.24 79.85 78 79.7 82.1 77.98 78.49 80.33 80 82.7 84.5
07/10/2020 07:15:21 73.57 74.19 79.85 78 79.7 82.1 77.76 78.01 80.33 80 82.7 84.5
07/10/2020 07:15:22 75.23 74.84 79.85 78 79.7 82.1 79.49 79.23 80.33 80 82.7 84.5
07/10/2020 07:15:23 75.3 75.64 79.85 78 79.7 82.1 78.37 79.3 80.33 80 82.7 84.5
07/10/2020 07:15:24 73.61 74.86 79.85 78 79.7 82.1 78.01 78.49 80.33 80 82.7 84.5
07/10/2020 07:15:25 73.43 74.02 79.85 78 79.7 82.1 78.57 78.62 80.33 80 82.7 84.5
07/10/2020 07:15:26 74.3 74.26 79.85 78 79.7 82.1 80.1 79.82 79.91 80 82.7 84.5
07/10/2020 07:15:27 77.41 76.96 79.85 78 79.7 82.1 79.9 80.15 80.15 80 82.7 84.5
07/10/2020 07:15:28 73.31 76.88 79.85 78 79.7 82.1 77.73 79.95 80.15 80 82.7 84.5
07/10/2020 07:15:29 73.07 75.34 79.85 78 79.7 82.1 77.76 78.95 80.15 80 82.7 84.5
07/10/2020 07:15:30 75.56 75.26 79.85 78 79.7 82.1 78.63 78.67 80.15 80 82.7 84.5
07/10/2020 07:15:31 75.81 76.1 79.85 78 79.7 82.1 78.43 79.06 80.15 80 82.7 84.5
07/10/2020 07:15:32 75.36 75.53 79.85 78 79.7 82.1 78.61 78.6 80.15 80 82.7 84.5
07/10/2020 07:15:33 75.73 75.79 79.85 78 79.7 82.1 78.83 78.84 80.15 80 82.7 84.5
07/10/2020 07:15:34 74.24 75.66 79.85 78 79.7 82.1 77.78 78.83 80.15 80 82.7 84.5
07/10/2020 07:15:35 75.81 75.54 79.48 78 79.7 82.1 78.91 78.9 80.15 80 82.7 84.5
07/10/2020 07:15:36 74.9 75.73 77.05 78 79.7 82.1 77.84 78.88 80.15 80 82.7 84.5
07/10/2020 07:15:37 74.4 74.97 77.05 78 79.7 82.1 78.19 78.22 80.15 80 82.7 84.5
07/10/2020 07:15:38 74.1 74.93 77.05 78 79.7 82.1 77.83 78.32 80.15 80 82.7 84.5
07/10/2020 07:15:39 74.55 74.96 77.05 78 79.7 82.1 78.27 78.21 80.15 80 82.7 84.5
07/10/2020 07:15:40 75.87 75.69 77.05 78 79.7 82.1 79.4 79.34 80.15 80 82.7 84.5
07/10/2020 07:15:41 75.91 76.13 77.05 78 79.7 82.1 79.38 79.65 80.15 80 82.7 84.5
07/10/2020 07:15:42 73.17 75.76 77.05 78 79.7 82.1 78.36 79.28 80.15 80 82.7 84.5
07/10/2020 07:15:43 76.79 76.52 77.05 78 79.7 82.1 79.65 79.78 80.15 80 82.7 84.5
07/10/2020 07:15:44 73.2 76.09 76.96 78 79.7 82.1 76.87 79.31 80.15 80 82.7 84.5
07/10/2020 07:15:45 75.93 75.69 76.96 78 79.7 82.1 79.33 79 80.15 80 82.7 84.5
07/10/2020 07:15:46 76.6 76.45 76.96 78 79.7 82.1 79.1 79.11 80.15 80 82.7 84.5
07/10/2020 07:15:47 76.14 76.88 76.96 78 79.7 82.1 79.81 79.72 80.15 79.9 82.7 84.5
07/10/2020 07:15:48 77.66 77.27 77.27 78 79.7 82.1 79.78 79.96 80.15 79.8 82.7 84.5
07/10/2020 07:15:49 75.44 77.21 77.27 78 79.7 82.1 78.8 79.74 80.15 79.8 82.7 84.5
07/10/2020 07:15:50 78.85 78.22 78.22 78 79.7 82.1 80.46 80.17 80.17 79.8 82.7 84.5
07/10/2020 07:15:51 77.53 78.04 78.22 78 79.8 82.1 80.4 80.3 80.3 79.9 82.7 84.5
07/10/2020 07:15:52 73.06 77.67 78.22 78 79.8 82.1 79.18 80.23 80.3 79.9 82.7 84.5
07/10/2020 07:15:53 74.08 75.63 78.22 78 79.8 82.1 77.75 79.5 80.3 79.9 82.7 84.5
07/10/2020 07:15:54 73.37 74.45 78.22 78 79.8 82.1 77.37 78.43 80.3 79.9 82.7 84.5
07/10/2020 07:15:55 74.35 74.34 78.22 78 79.8 82.1 78.49 78.42 80.3 79.9 82.7 84.5
07/10/2020 07:15:56 75.45 75.21 78.22 78 79.8 82.1 78.42 78.51 80.3 79.9 82.7 84.5
07/10/2020 07:15:57 76.21 76.63 78.22 78 79.8 82.1 79.61 79.53 80.3 79.9 82.7 84.5
07/10/2020 07:15:58 75.35 75.72 78.22 78 79.8 82.1 79.38 79.56 80.3 79.9 82.7 84.5
07/10/2020 07:15:59 75.38 75.62 78.22 78 79.8 82.1 78.03 79.22 80.3 79.9 82.7 84.5
07/10/2020 07:16:00 77.32 77.07 78.22 78 79.8 82.1 78.57 78.78 80.3 79.9 82.7 84.5
07/10/2020 07:16:01 76.29 77.1 78.22 78.1 79.8 82.1 79.72 79.6 80.3 79.9 82.7 84.5
07/10/2020 07:16:02 78.26 77.78 78.22 78.1 79.8 82.1 80.19 80.02 80.3 79.9 82.7 84.5
07/10/2020 07:16:03 79.57 79.2 79.2 78.1 79.8 82.1 81.07 80.84 80.84 79.9 82.7 84.5
07/10/2020 07:16:04 80.61 80.95 80.95 78.1 79.8 82.1 81.59 81.87 81.87 79.9 82.7 84.5
07/10/2020 07:16:05 75.88 79.81 80.95 78.1 79.8 82.1 78.39 81.1 81.87 79.9 82.7 84.5
07/10/2020 07:16:06 70.82 77.64 80.95 78.1 79.8 82.1 76.52 79.5 81.87 79.9 82.7 84.5
07/10/2020 07:16:07 73.16 74.75 80.95 78.1 79.8 82.1 77.06 77.97 81.87 79.9 82.7 84.5
07/10/2020 07:16:08 73.06 73.79 80.95 78.1 79.8 82.1 76.88 77.3 81.87 80 82.7 84.5
07/10/2020 07:16:09 73.34 73.9 80.95 78.1 79.8 82.1 77.61 77.55 81.87 80 82.7 84.5
07/10/2020 07:16:10 76.23 75.81 80.95 78.1 79.8 82.1 78.59 78.46 81.87 80 82.7 84.5
07/10/2020 07:16:11 77.4 76.94 80.95 78.1 79.8 82.1 80.54 79.96 81.87 80 82.7 84.5
07/10/2020 07:16:12 79.98 79.25 80.95 78.2 79.8 82.1 81.46 81.09 81.87 80 82.7 84.5
07/10/2020 07:16:13 77.54 79.25 80.95 78.2 79.8 82.1 80.22 81.12 81.87 80 82.7 84.5
07/10/2020 07:16:14 72.47 78.44 80.95 78.2 79.8 82.1 77.45 80.7 81.87 80 82.7 84.5
07/10/2020 07:16:15 75.99 76.6 80.95 78.2 79.8 82.1 79.87 80.05 81.87 80 82.7 84.5
07/10/2020 07:16:16 77.01 76.67 80.95 78.2 79.8 82.1 79.44 79.62 81.87 80 82.7 84.5
07/10/2020 07:16:17 78.82 78.58 80.95 78.2 79.8 82.1 80.48 80.54 81.87 80 82.7 84.5
07/10/2020 07:16:18 76.86 77.84 80.95 78.2 79.8 82.1 79.43 79.92 81.87 80 82.7 84.5
07/10/2020 07:16:19 74.43 77.18 80.95 78.2 79.8 82.1 79.2 79.7 81.87 80 82.7 84.5
07/10/2020 07:16:20 76.25 76.38 80.95 78.2 79.8 82.1 79.57 79.74 81.87 80 82.7 84.5
07/10/2020 07:16:21 81.89 81.33 81.33 78.2 79.8 82.1 88.07 87.25 87.25 80.1 82.7 84.5
07/10/2020 07:16:22 75.83 80.31 81.33 78.2 79.8 82.1 80.11 86.13 87.25 80.1 82.7 84.5
07/10/2020 07:16:23 74.37 78.14 81.33 78.2 79.8 82.1 78.35 83.43 87.25 80.1 82.7 84.5
07/10/2020 07:16:24 73.72 76.19 81.33 78.2 79.8 82.1 78.34 80.94 87.25 80.1 82.8 84.5
07/10/2020 07:16:25 75.82 75.6 81.33 78.2 79.8 82.1 79.23 79.76 87.25 80.1 82.8 84.5
07/10/2020 07:16:26 73.94 75.6 81.33 78.2 79.8 82.1 78.82 79.43 87.25 80.1 82.8 84.5
07/10/2020 07:16:27 73.41 75.14 81.33 78.2 79.8 82.1 78.6 79.58 87.25 80.1 82.8 84.5
07/10/2020 07:16:28 75.09 74.83 81.33 78.2 79.8 82.1 78.89 79.05 87.25 80.1 82.8 84.5
07/10/2020 07:16:29 74.08 74.57 81.33 78.2 79.8 82.1 78.52 78.9 87.25 80.1 82.8 84.5
07/10/2020 07:16:30 79.4 78.99 81.33 78.2 79.8 82.1 81.03 81.07 87.25 80.1 82.8 84.5
07/10/2020 07:16:31 75.01 77.66 81.33 78.2 79.8 82.1 78.96 79.99 87.25 80.1 82.8 84.5
07/10/2020 07:16:32 73.39 76.33 81.33 78.2 79.8 82.1 78.23 79.39 87.25 80.1 82.8 84.5
07/10/2020 07:16:33 79.23 78.28 81.33 78.2 79.8 82.1 80.89 80.45 87.25 80.1 82.8 84.5
07/10/2020 07:16:34 77.22 78.55 81.33 78.2 79.8 82.1 80.06 80.6 87.25 80.1 82.8 84.5
07/10/2020 07:16:35 76.34 77.57 81.33 78.2 79.8 82.1 79.3 80.35 87.25 80.1 82.8 84.5
07/10/2020 07:16:36 74.42 76.7 81.33 78.2 79.8 82.1 78.55 79.52 87.25 80.1 82.8 84.5
07/10/2020 07:16:37 75.72 76.14 81.33 78.2 79.8 82.1 80.43 80.54 87.25 80.1 82.8 84.5
07/10/2020 07:16:38 75.98 76 81.33 78.2 79.8 82.1 79.94 80.17 87.25 80.1 82.8 84.5
07/10/2020 07:16:39 74.86 75.96 81.33 78.2 79.8 82.1 78.14 79.81 87.25 80.1 82.8 84.5
07/10/2020 07:16:40 76.18 76.41 81.33 78.2 79.8 82.1 81.47 81.11 87.25 80.1 82.8 84.5
07/10/2020 07:16:41 75.02 75.81 81.33 78.2 79.8 82.1 78.69 80.35 87.25 80.1 82.8 84.5
07/10/2020 07:16:42 75.16 75.41 81.33 78.2 79.8 82.1 79.22 79.68 87.25 80.1 82.8 84.5
07/10/2020 07:16:43 76.08 76.21 81.33 78.2 79.8 82.1 80.66 80.44 87.25 80.1 82.8 84.5
07/10/2020 07:16:44 75.86 76.5 81.33 78.2 79.8 82.1 79.31 80.22 87.25 80.1 82.8 84.5
07/10/2020 07:16:45 75.35 75.99 81.33 78.2 79.8 82.1 79.74 80.27 87.25 80.1 82.8 84.5
07/10/2020 07:16:46 75.79 76.82 81.33 78.2 79.8 82.1 79.2 80.29 87.25 80.1 82.8 84.5
07/10/2020 07:16:47 76.47 76.86 81.33 78.2 79.8 82.1 79.28 79.77 87.25 80.1 82.8 84.5
07/10/2020 07:16:48 76.03 76.05 81.33 78.2 79.8 82.1 78.63 79.01 87.25 80.1 82.8 84.5
07/10/2020 07:16:49 80.66 79.68 81.33 78.2 79.8 82.1 81.55 80.88 87.25 80.1 82.8 84.5
07/10/2020 07:16:50 78.42 79.46 81.33 78.2 79.8 82.1 80.75 81.01 87.25 80.1 82.8 84.5
07/10/2020 07:16:51 81.02 80.94 80.94 78.2 79.8 82.1 82.5 82.22 86.13 80.1 82.8 84.5
07/10/2020 07:16:52 82.39 82.19 82.19 78.3 79.8 82.1 83.11 82.95 83.43 80.1 82.8 84.5
07/10/2020 07:16:53 82.92 83.02 83.02 78.3 79.8 82.1 83.38 83.42 83.42 80.1 82.8 84.5
07/10/2020 07:16:54 83.33 83.58 83.58 78.3 79.9 82.1 84.04 84.11 84.11 80.1 82.8 84.5
07/10/2020 07:16:55 76.81 82.81 83.58 78.3 79.9 82.1 79.68 83.58 84.11 80.1 82.8 84.5
07/10/2020 07:16:56 78.84 80.22 83.58 78.3 79.9 82.1 80.32 81.65 84.11 80.1 82.8 84.5
07/10/2020 07:16:57 78.77 79.83 83.58 78.3 79.9 82.1 80.58 81.07 84.11 80.1 82.8 84.5
07/10/2020 07:16:58 75.88 78.84 83.58 78.3 79.9 82.1 79.23 80.65 84.11 80.1 82.8 84.5
07/10/2020 07:16:59 83.53 82.46 83.58 78.4 79.9 82.1 89.36 88.23 88.23 80.2 82.8 84.5
07/10/2020 07:17:00 82.34 83.76 83.76 78.4 79.9 82.1 89.68 90.6 90.6 80.3 82.8 84.5
07/10/2020 07:17:01 79.61 81.82 83.76 78.4 79.9 82.1 83.63 88.43 90.6 80.3 82.8 84.5
07/10/2020 07:17:02 78.55 80.77 83.76 78.4 79.9 82.1 80.47 86.24 90.6 80.3 82.8 84.5
07/10/2020 07:17:03 85.79 84.76 84.76 78.5 79.9 82.1 91.1 90.16 90.6 80.5 82.9 84.5
07/10/2020 07:17:04 79.82 84.38 84.76 78.5 79.9 82.1 81.74 89.64 90.6 80.5 82.9 84.5
07/10/2020 07:17:05 76.54 81.92 84.76 78.5 79.9 82.1 79.62 86.32 90.6 80.5 82.9 84.5
07/10/2020 07:17:06 78.4 79.34 84.76 78.5 79.9 82.1 80.07 83.33 90.6 80.5 82.9 84.5
07/10/2020 07:17:07 82.17 81.48 84.76 78.6 79.9 82.1 82.57 82.48 90.6 80.5 82.9 84.5
07/10/2020 07:17:08 78.48 81.62 84.76 78.6 79.9 82.1 80.44 82.52 90.6 80.5 82.9 84.5
07/10/2020 07:17:09 75.42 79.64 84.76 78.6 79.9 82.1 78.55 81.24 90.6 80.5 82.9 84.5
07/10/2020 07:17:10 77.16 78.07 84.76 78.6 79.9 82.1 79.43 80.19 90.6 80.5 82.9 84.5
07/10/2020 07:17:11 77.12 77.89 84.76 78.6 79.9 82.1 79.31 79.85 90.6 80.5 82.9 84.5
07/10/2020 07:17:12 80.33 79.66 84.76 78.6 79.9 82.1 81.73 81.17 90.6 80.5 82.9 84.5
07/10/2020 07:17:13 81.28 81.61 84.76 78.6 79.9 82.1 82.73 82.76 90.6 80.6 82.9 84.5
07/10/2020 07:17:14 75.37 80.07 84.76 78.6 79.9 82.1 79.64 81.72 90.6 80.6 82.9 84.5
07/10/2020 07:17:15 77.59 78.27 84.76 78.6 79.9 82.1 80.12 80.81 90.6 80.6 82.9 84.5
07/10/2020 07:17:16 77.82 78.12 84.76 78.6 79.9 82.1 79.94 80.3 90.6 80.6 82.9 84.5
07/10/2020 07:17:17 78.12 78.28 84.76 78.6 79.9 82.1 80.76 80.64 90.6 80.6 82.9 84.5
07/10/2020 07:17:18 79.94 79.37 84.76 78.6 79.9 82.1 81.62 81.38 90.6 80.6 82.9 84.5
07/10/2020 07:17:19 79.01 79.66 84.76 78.6 79.9 82.1 80.94 81.65 90.6 80.6 82.9 84.5
07/10/2020 07:17:20 74.15 78.97 84.76 78.6 79.9 82.1 76.89 80.82 90.6 80.5 82.9 84.5
07/10/2020 07:17:21 72.87 76.49 84.76 78.6 79.9 82.1 77.43 78.85 90.6 80.5 82.9 84.5
07/10/2020 07:17:22 75.35 75.39 84.76 78.6 79.9 82.1 79.27 79.1 90.6 80.5 82.9 84.5
07/10/2020 07:17:23 73.96 75.39 84.76 78.6 79.9 82.1 77.06 79.12 90.6 80.5 82.9 84.5
07/10/2020 07:17:24 78.48 77.69 84.76 78.6 79.9 82.1 80.23 79.76 90.6 80.5 82.9 84.5
07/10/2020 07:17:25 76.09 76.89 84.76 78.6 79.9 82.1 78.55 79.14 90.6 80.5 82.9 84.5
07/10/2020 07:17:26 79.16 78.47 84.76 78.6 79.9 82.1 81.25 80.59 90.6 80.5 82.9 84.5
07/10/2020 07:17:27 72.51 78.47 84.76 78.6 79.9 82.1 77.21 80.59 90.6 80.5 82.9 84.5
07/10/2020 07:17:28 75.76 76.22 84.76 78.6 79.9 82.1 79.49 79.57 90.6 80.5 82.9 84.5
07/10/2020 07:17:29 82.77 81.94 84.76 78.6 80 82.1 84.75 83.9 90.6 80.5 82.9 84.5
07/10/2020 07:17:30 78.81 81.99 84.76 78.6 80 82.1 81.52 83.9 90.16 80.5 82.9 84.5
07/10/2020 07:17:31 74.25 80.05 84.76 78.6 79.9 82.1 78.06 82.34 90.16 80.5 82.8 84.5
07/10/2020 07:17:32 74.68 77.34 84.76 78.6 79.9 82.1 77.56 80.18 90.16 80.5 82.8 84.5
07/10/2020 07:17:33 70.38 75.86 84.38 78.6 79.9 82.1 76.21 78.72 89.64 80.5 82.8 84.4
07/10/2020 07:17:34 67.73 73.22 81.99 78.6 79.9 81.9 72.22 77.12 86.32 80.5 82.8 84.3
07/10/2020 07:17:35 68.32 70.6 81.99 78.6 79.9 81.9 72.52 74.68 83.9 80.5 82.8 84.3
07/10/2020 07:17:36 72.66 71.95 81.99 78.6 79.9 81.9 74.08 73.96 83.9 80.5 82.8 84.3
07/10/2020 07:17:37 75.07 74.31 81.99 78.6 79.9 81.9 75.51 75.15 83.9 80.5 82.8 84.3
07/10/2020 07:17:38 75.92 76.03 81.99 78.6 79.9 81.9 78.07 77.39 83.9 80.5 82.8 84.3
07/10/2020 07:17:39 73.5 75.04 81.99 78.6 79.9 81.9 76.14 77.22 83.9 80.5 82.8 84.3
07/10/2020 07:17:40 67.12 73.89 81.99 78.6 79.9 81.9 72.86 76.26 83.9 80.5 82.8 84.3
07/10/2020 07:17:41 70.73 71.72 81.99 78.6 79.9 81.9 73.69 74.58 83.9 80.5 82.8 84.3
07/10/2020 07:17:42 72.74 73.32 81.99 78.6 79.9 81.9 75.11 75.29 83.9 80.5 82.8 84.3
07/10/2020 07:17:43 63.73 71.74 81.99 78.5 79.9 81.9 70.53 74.66 83.9 80.5 82.8 84.3
07/10/2020 07:17:44 70.73 70.56 81.99 78.5 79.9 81.9 74.35 74.18 83.9 80.4 82.8 84.3
07/10/2020 07:17:45 68.75 70.46 81.99 78.5 79.9 81.9 73.17 74.08 83.9 80.4 82.8 84.3
07/10/2020 07:17:46 74.41 73.83 81.99 78.5 79.9 81.9 76.75 76.37 83.9 80.4 82.8 84.3
07/10/2020 07:17:47 71.56 73.28 81.99 78.5 79.9 81.9 74.7 75.85 83.9 80.4 82.8 84.3
07/10/2020 07:17:48 70.51 71.94 81.99 78.5 79.9 81.9 73.9 75.01 83.9 80.4 82.8 84.3
07/10/2020 07:17:49 71.45 71.34 81.99 78.5 79.9 81.9 76.14 75.71 83.9 80.4 82.8 84.3
07/10/2020 07:17:50 70.61 71.48 81.99 78.5 79.9 81.9 73.75 75.71 83.9 80.4 82.8 84.3
07/10/2020 07:17:51 67.1 71.04 81.99 78.5 79.9 81.9 72.36 74.7 83.9 80.4 82.8 84.3
07/10/2020 07:17:52 68.07 69.74 81.99 78.5 79.9 81.9 72.75 73.81 83.9 80.4 82.8 84.3
07/10/2020 07:17:53 70.07 69.7 81.99 78.5 79.8 81.9 75.27 74.68 83.9 80.4 82.8 84.3
07/10/2020 07:17:54 73.85 73.45 81.99 78.5 79.8 81.9 76.44 76.27 83.9 80.4 82.8 84.3
07/10/2020 07:17:55 72.84 74.14 81.99 78.4 79.8 81.9 75.48 76.63 83.9 80.4 82.8 84.3
07/10/2020 07:17:56 71.04 72.72 81.99 78.4 79.8 81.9 78.01 77.62 83.9 80.4 82.8 84.3
07/10/2020 07:17:57 68.8 71.85 81.99 78.4 79.8 81.9 76.4 77.7 83.9 80.4 82.8 84.3
07/10/2020 07:17:58 70.57 70.71 81.99 78.4 79.8 81.9 75.45 76.77 83.9 80.3 82.7 84.3
07/10/2020 07:17:59 71.5 71.33 81.99 78.4 79.6 81.9 77.44 77.24 83.9 80.3 82.6 84.3
07/10/2020 07:18:00 75.95 74.83 80.05 78.4 79 81.9 79.67 78.99 82.34 80.3 82.1 84.3
07/10/2020 07:18:01 72.97 75.21 77.34 78.4 78.1 81.9 77.55 79.12 80.18 80.3 81.5 84.3
07/10/2020 07:18:02 79.03 78.85 78.85 78.4 78.1 81.9 80.88 80.94 80.94 80.3 81.5 84.3
07/10/2020 07:18:03 81.02 81.68 81.68 78.4 78.1 81.9 83.35 83.87 83.87 80.4 81.5 84.3
07/10/2020 07:18:04 71.22 79.46 81.68 78.4 78.1 81.9 76.17 81.74 83.87 80.4 81.5 84.3
07/10/2020 07:18:05 73.71 76.16 81.68 78.4 78.1 81.9 77.48 79.15 83.87 80.3 81.5 84.3
07/10/2020 07:18:06 77.34 76.63 81.68 78.4 78.1 81.9 81.02 80.18 83.87 80.4 81.5 84.3
07/10/2020 07:18:07 81.35 81.07 81.68 78.4 78.1 81.9 82.86 82.95 83.87 80.4 81.5 84.3
07/10/2020 07:18:08 85.17 84.79 84.79 78.5 78.1 81.9 85.06 84.81 84.81 80.4 81.5 84.3
07/10/2020 07:18:09 85.74 85.86 85.86 78.6 78.1 81.9 86.13 86.11 86.11 80.4 81.5 84.3
07/10/2020 07:18:10 84.6 85.8 85.86 78.6 78.1 81.9 84.94 86.05 86.11 80.5 81.5 84.3
07/10/2020 07:18:11 78.14 85.03 85.86 78.6 78.1 81.9 80.14 85.3 86.11 80.5 81.5 84.3
07/10/2020 07:18:12 76.02 82.12 85.86 78.6 78.1 81.9 78.16 82.87 86.11 80.5 81.5 84.3
07/10/2020 07:18:13 74.12 79.21 85.86 78.6 78.1 81.9 76.28 80.41 86.11 80.5 81.5 84.3
07/10/2020 07:18:14 77.34 77.93 85.86 78.6 78.1 81.9 78.06 78.86 86.11 80.4 81.5 84.3
07/10/2020 07:18:15 72.1 76.86 85.86 78.6 78.1 81.9 76.47 77.97 86.11 80.4 81.5 84.3
07/10/2020 07:18:16 71.69 74.5 85.86 78.6 78 81.9 76.45 77.28 86.11 80.4 81.4 84.3
07/10/2020 07:18:17 73.01 73.18 85.86 78.6 78 81.9 76.79 77.38 86.11 80.4 81.4 84.3
07/10/2020 07:18:18 75.85 75.37 85.86 78.6 78 81.9 78.46 78.15 86.11 80.4 81.4 84.3
07/10/2020 07:18:19 77.49 76.94 85.86 78.6 78 81.9 80.75 80.35 86.11 80.4 81.4 84.3
07/10/2020 07:18:20 69.7 76.87 85.86 78.6 78 81.9 73.26 80.28 86.11 80.4 81.4 84.3
07/10/2020 07:18:21 71.02 73.66 85.86 78.6 78 81.9 76.62 77.23 86.11 80.4 81.4 84.3
07/10/2020 07:18:22 77.33 76.75 85.86 78.6 78 81.9 81.37 80.44 86.11 80.4 81.4 84.3
07/10/2020 07:18:23 73.16 76.74 85.86 78.5 78 81.9 78.6 80.43 86.11 80.4 81.4 84.3
07/10/2020 07:18:24 67.67 74.72 85.86 78.5 78 81.9 75.65 79.26 86.11 80.4 81.4 84.3
07/10/2020 07:18:25 72.61 72.67 85.86 78.5 78 81.9 77.67 77.69 86.11 80.4 81.4 84.3
07/10/2020 07:18:26 69.04 72.48 85.86 78.5 78 81.9 75.67 77.51 86.11 80.4 81.4 84.3
07/10/2020 07:18:27 69.78 70.59 85.86 78.5 78 81.9 75.2 76.36 86.11 80.4 81.4 84.3
07/10/2020 07:18:28 73.32 73.02 85.86 78.5 78 81.9 77.17 76.98 86.11 80.4 81.4 84.3
07/10/2020 07:18:29 68.94 72.41 85.86 78.5 78 81.9 75.53 76.62 86.11 80.4 81.4 84.3
07/10/2020 07:18:30 70.01 70.7 85.86 78.5 78 81.9 76.83 76.89 86.11 80.4 81.4 84.3
07/10/2020 07:18:31 75.59 74.81 85.86 78.5 77.9 81.9 77.86 77.85 86.11 80.4 81.4 84.3
07/10/2020 07:18:32 71.66 74.6 85.86 78 77.9 81.9 76.07 77.58 86.11 80.2 81.4 84.3
07/10/2020 07:18:33 73.93 74.22 85.86 77.8 77.8 81.9 78.04 77.99 86.11 80.1 81.3 84.3
07/10/2020 07:18:34 72.36 74.24 85.86 77.8 77.8 81.9 79.23 78.94 86.11 80.1 81.3 84.3
07/10/2020 07:18:35 75.38 74.7 85.86 77.8 77.8 81.9 79.33 79.33 86.11 80.1 81.3 84.2
07/10/2020 07:18:36 76.35 76.29 85.86 77.8 77.8 81.9 82.03 81.15 86.11 80.1 81.3 84.3
07/10/2020 07:18:37 78.37 77.96 85.86 77.8 77.8 81.9 80.45 81.13 86.11 80.1 81.3 84.2
07/10/2020 07:18:38 78.41 79.05 85.86 77.8 77.8 81.9 79.79 81.08 86.11 80.1 81.3 84.2
07/10/2020 07:18:39 72.1 78.05 85.8 77.8 77.8 81.9 76.42 80.16 86.05 80.1 81.3 84.2
07/10/2020 07:18:40 76.72 76.79 85.03 77.8 77.8 81.9 78.77 78.91 85.3 80.1 81.3 84.2
07/10/2020 07:18:41 84.3 82.99 82.99 77.8 77.8 81.9 89.65 88.06 88.06 80.2 81.4 84.2
07/10/2020 07:18:42 75.3 82.92 82.99 77.8 77.8 81.9 78.78 87.91 88.06 80.2 81.4 84.2
07/10/2020 07:18:43 75.65 79.72 82.99 77 77.8 81.9 79.18 84.42 88.06 80 81.4 84.2
07/10/2020 07:18:44 81.76 80.67 82.99 77.1 77.8 81.9 84.71 84.41 88.06 80 81.4 84.2
07/10/2020 07:18:45 77.17 80.52 82.99 77.1 77.8 81.9 79.41 83.63 88.06 80 81.4 84.2
07/10/2020 07:18:46 74.35 78.47 82.99 77 77.8 81.9 77.75 81.32 88.06 80 81.4 84.2
07/10/2020 07:18:47 80.29 79.28 82.99 77.1 77.8 81.9 81.32 80.81 88.06 80 81.4 84.2
07/10/2020 07:18:48 74.7 79.16 82.99 77.1 77.8 81.9 78.34 80.68 88.06 80 81.4 84.2
07/10/2020 07:18:49 74.82 76.89 82.99 77.1 77.8 81.9 78.79 79.47 88.06 80 81.4 84.2
07/10/2020 07:18:50 78.54 77.77 82.99 77.1 77.8 81.9 80.61 80.14 88.06 80 81.4 84.2
07/10/2020 07:18:51 79.36 79.15 82.99 77.1 77.8 81.9 80.66 81 88.06 80 81.4 84.2
07/10/2020 07:18:52 77.99 78.99 82.99 77.1 77.8 81.9 79.95 80.35 88.06 80 81.4 84.2
07/10/2020 07:18:53 77.65 78.07 82.99 77.1 77.8 81.9 79.31 80.05 88.06 80 81.4 84.2
07/10/2020 07:18:54 76.77 78.7 82.99 77.1 77.8 81.9 78.87 80.04 88.06 80 81.4 84.2
07/10/2020 07:18:55 75.91 76.88 82.99 77.1 77.8 81.9 79.43 79.57 88.06 80 81.4 84.2
07/10/2020 07:18:56 77.05 77.21 82.99 77.1 77.8 81.9 80.46 80.35 88.06 80 81.4 84.2
07/10/2020 07:18:57 77.85 78.14 82.99 77.1 77.8 81.9 80.11 80.51 88.06 80 81.4 84.2
07/10/2020 07:18:58 78.11 78.19 82.99 77.1 77.8 81.9 80.68 80.63 88.06 80 81.4 84.2
07/10/2020 07:18:59 76.76 77.89 82.99 77.1 77.8 81.8 79.79 80.51 88.06 80 81.4 84.2
07/10/2020 07:19:00 79.11 78.91 82.99 77.1 77.8 81.8 80.64 80.79 88.06 80 81.4 84.2
07/10/2020 07:19:01 75.97 78.4 82.99 77.1 77.8 81.8 78.9 80.39 88.06 80 81.4 84.2
07/10/2020 07:19:02 78.5 78.06 82.99 77.1 77.8 81.8 81.06 80.59 88.06 80 81.4 84.2
07/10/2020 07:19:03 80.19 79.51 82.99 77.1 77.9 81.8 81.92 81.44 88.06 80 81.4 84.2
07/10/2020 07:19:04 80.77 80.51 82.99 77.1 77.9 81.8 81.85 81.86 88.06 80 81.4 84.2
07/10/2020 07:19:05 76.21 80.32 82.99 77.1 77.9 81.8 79.2 81.71 88.06 80 81.4 84.2
07/10/2020 07:19:06 77.91 78.2 82.99 77.1 77.9 81.7 79.72 80.22 88.06 80.1 81.4 84.1
07/10/2020 07:19:07 76.55 78.19 82.99 77.1 77.9 81.5 78.65 79.98 88.06 80 81.4 83.9
07/10/2020 07:19:08 76.44 78.1 82.99 77.1 77.9 81.5 79.1 79.69 88.06 80 81.4 83.9
07/10/2020 07:19:09 76.51 76.75 82.99 77.1 77.9 81.5 79.72 79.63 88.06 80 81.4 83.9
07/10/2020 07:19:10 75.71 76.68 82.99 77.1 77.9 81.5 78.94 79.58 88.06 80 81.4 83.9
07/10/2020 07:19:11 76.35 77.11 82.92 77.1 77.9 81.5 78.97 79.57 87.91 80 81.4 83.9
07/10/2020 07:19:12 78.01 77.65 80.67 77.1 77.9 81.5 80.09 79.85 84.42 80 81.4 83.9
07/10/2020 07:19:13 80.42 79.82 80.67 77.1 77.9 81.5 81.52 81.11 84.41 80 81.4 83.9
07/10/2020 07:19:14 76.96 79.38 80.52 77.1 77.9 81.5 79.78 80.86 83.63 80 81.4 83.9
07/10/2020 07:19:15 77.11 78 80.51 77.1 77.9 81.5 79.33 80.15 81.86 80 81.4 83.9
07/10/2020 07:19:16 74.18 77.46 80.51 77.1 77.9 81.5 78.84 79.81 81.86 80 81.4 83.9
07/10/2020 07:19:17 77.46 77.36 80.51 77.1 77.9 81.5 79.1 79.56 81.86 80 81.4 83.9
07/10/2020 07:19:18 75.23 76.47 80.51 77.1 77.9 81.5 78.14 78.84 81.86 80 81.4 83.9
07/10/2020 07:19:19 77.39 77.51 80.51 77.1 77.9 81.5 78.81 79.22 81.86 80 81.4 83.9
07/10/2020 07:19:20 75.49 76.49 80.51 77 77.9 81.5 79.2 79.27 81.86 80 81.4 83.9
07/10/2020 07:19:21 77.68 77.53 80.51 77 77.9 81.5 80.02 79.91 81.86 80 81.4 83.9
07/10/2020 07:19:22 80.33 79.56 80.51 77.1 77.9 81.5 81.65 81.07 81.86 80 81.4 83.9
07/10/2020 07:19:23 77.75 79.46 80.51 77.1 77.9 81.5 80.84 81.04 81.86 80 81.4 83.9
07/10/2020 07:19:24 77.79 78.68 80.51 77.1 77.9 81.5 80.21 81.01 81.86 80 81.4 83.9
07/10/2020 07:19:25 80.88 80.21 80.51 77.1 77.9 81.5 81.59 81.32 81.86 80 81.4 83.9
07/10/2020 07:19:26 75.13 80.01 80.51 77 77.9 81.5 78.36 81.23 81.86 80 81.4 83.9
07/10/2020 07:19:27 77.77 77.99 80.51 77 77.9 81.5 80.24 80.25 81.86 80 81.4 83.9
07/10/2020 07:19:28 77.86 78.1 80.51 77 77.9 81.5 80.2 80.28 81.86 80 81.4 83.9
07/10/2020 07:19:29 80.22 79.59 80.51 77.1 77.9 81.5 81.33 81.05 81.86 80 81.4 83.9
07/10/2020 07:19:30 74.46 79.58 80.51 77.1 77.9 81.5 77.56 81.05 81.86 80 81.4 83.9
07/10/2020 07:19:31 77.01 77.52 80.51 77.1 77.9 81.5 78.79 79.28 81.86 80 81.4 83.9
07/10/2020 07:19:32 80.87 80.03 80.51 77.1 77.9 81.5 81.26 80.73 81.86 80 81.4 83.9
07/10/2020 07:19:33 78.62 80.49 80.51 77.1 77.9 81.5 80.03 81.07 81.86 80 81.4 83.9
07/10/2020 07:19:34 74.51 78.72 80.49 77.1 77.9 81.5 79.08 80.04 81.71 80 81.4 83.9
07/10/2020 07:19:35 75.24 77.1 80.49 77.1 77.9 81.5 78.09 79.51 81.32 80 81.4 83.9
07/10/2020 07:19:36 75.17 76.09 80.49 77.1 77.9 81.5 77.3 78.77 81.32 80 81.4 83.9
07/10/2020 07:19:37 74.2 75.09 80.49 77.1 77.9 81.5 77.4 77.74 81.32 80 81.4 83.9
07/10/2020 07:19:38 78.4 77.33 80.49 77.1 77.9 81.5 79.8 79.08 81.32 80 81.4 83.9
07/10/2020 07:19:39 78.78 78.45 80.49 77.1 77.9 81.5 81.32 80.61 81.32 80 81.4 83.9
07/10/2020 07:19:40 77 78.15 80.49 77.1 77.9 81.5 78.82 80.47 81.32 80 81.4 83.9
07/10/2020 07:19:41 77.22 77.95 80.49 77.1 77.9 81.5 78.85 79.64 81.32 80 81.4 83.9
07/10/2020 07:19:42 77.46 77.46 80.49 77.1 77.9 81.5 79.87 79.7 81.32 80 81.4 83.9
07/10/2020 07:19:43 72.48 77.38 80.49 77.1 77.9 81.5 78.06 79.7 81.32 80 81.4 83.9
07/10/2020 07:19:44 76.38 76.05 80.49 77.1 77.9 81.5 78.7 78.84 81.32 80 81.4 83.9
07/10/2020 07:19:45 76.44 76.63 80.49 77.1 77.9 81.5 78.74 78.96 81.32 80 81.4 83.9
07/10/2020 07:19:46 76.05 76.63 80.49 77.1 77.9 81.5 81.22 80.75 81.32 80 81.4 83.9
07/10/2020 07:19:47 77.99 77.91 80.49 77.1 77.9 81.5 80.03 80.71 81.32 80 81.4 83.9
07/10/2020 07:19:48 74.22 77.37 80.49 77.1 77.9 81.5 77.54 80.23 81.32 80 81.4 83.9
07/10/2020 07:19:49 70.23 75.36 80.49 77.1 77.9 81.5 76.78 78.53 81.32 80 81.4 83.9
07/10/2020 07:19:50 77.83 76.86 80.49 77.1 77.9 81.5 80.09 79.5 81.32 80 81.4 83.9
07/10/2020 07:19:51 77.59 78.03 80.49 77.1 77.9 81.5 80.08 80.13 81.32 80 81.4 83.9
07/10/2020 07:19:52 76.13 77.02 80.49 77.1 77.9 81.5 79.4 79.72 81.32 80 81.4 83.9
07/10/2020 07:19:53 77.46 77.9 80.49 77.1 77.9 81.5 78.98 79.81 81.32 80 81.4 83.9
07/10/2020 07:19:54 79.53 78.82 80.49 77.1 77.9 81.5 80.52 80.12 81.32 80 81.4 83.9
07/10/2020 07:19:55 74.24 78.89 80.49 77.1 77.9 81.5 77.64 80.17 81.23 80 81.4 83.9
07/10/2020 07:19:56 81.19 80.57 80.57 77.2 77.9 81.5 81.97 81.41 81.41 80 81.4 83.9
07/10/2020 07:19:57 79.39 80.75 80.75 77.2 77.9 81.5 80.53 81.48 81.48 80 81.4 83.9
07/10/2020 07:19:58 74.64 79.67 80.75 77.2 77.9 81.5 78.8 80.77 81.48 80 81.4 83.9
07/10/2020 07:19:59 76.87 77.53 80.75 77.2 77.9 81.5 79.12 79.98 81.48 80.1 81.4 83.9
07/10/2020 07:20:00 74.43 77.22 80.75 77.2 77.9 81.5 78.89 79.62 81.48 80.1 81.4 83.9
07/10/2020 07:20:01 79.47 78.81 80.75 77.2 77.9 81.5 80.64 80.43 81.48 80.1 81.4 83.9
07/10/2020 07:20:02 75.97 78.63 80.75 77.2 77.9 81.5 78.91 80.26 81.48 80.1 81.4 83.9
07/10/2020 07:20:03 80.55 79.59 80.75 77.2 77.9 81.5 80.99 80.55 81.48 80.1 81.4 83.9
07/10/2020 07:20:04 75.79 79.59 80.75 77.2 77.9 81.5 78.21 80.48 81.48 80.1 81.4 83.9
07/10/2020 07:20:05 73.91 77.38 80.75 77.2 77.9 81.5 77.41 79.04 81.48 80.1 81.4 83.9
07/10/2020 07:20:06 77.49 76.88 80.75 77.2 77.9 81.5 80.12 79.47 81.48 80.1 81.4 83.9
07/10/2020 07:20:07 75.38 77.48 80.75 77.2 77.9 81.5 77.64 79.63 81.48 80.1 81.4 83.9
07/10/2020 07:20:08 76.29 76.69 80.75 77.2 77.9 81.5 78.84 78.98 81.48 80.1 81.4 83.9
07/10/2020 07:20:09 78.98 78.54 80.75 77.2 77.9 81.5 80.59 80.27 81.48 80.1 81.4 83.9
07/10/2020 07:20:10 73.4 78.6 80.75 77.2 77.9 81.5 77.59 80.34 81.48 80.1 81.4 83.9
07/10/2020 07:20:11 75.99 76.09 80.75 77.2 77.9 81.5 79.72 79.44 81.48 80.1 81.4 83.9
07/10/2020 07:20:12 80.34 79.31 80.75 77.3 77.9 81.5 82.32 81.65 81.65 80.1 81.4 83.9
07/10/2020 07:20:13 79.88 79.9 80.75 77.3 78 81.5 81.4 81.79 81.79 80.1 81.4 83.9
07/10/2020 07:20:14 77.99 80.31 80.75 77.3 78 81.5 79.66 81.71 81.79 80.2 81.4 83.9
07/10/2020 07:20:15 75.25 78.15 80.75 77.3 78 81.5 77.41 80.11 81.79 80.2 81.4 83.9
07/10/2020 07:20:16 79.89 79.21 80.75 77.3 78 81.5 80.48 80.07 81.79 80.2 81.4 83.9
07/10/2020 07:20:17 79.29 79.83 80.75 77.3 78 81.5 80.48 80.73 81.79 80.2 81.4 83.9
07/10/2020 07:20:18 76.32 78.96 80.75 77.3 78 81.5 79.99 80.27 81.79 80.2 81.4 83.9
07/10/2020 07:20:19 75.64 77.73 80.75 77.3 78 81.5 79.93 80.35 81.79 80.2 81.4 83.9
07/10/2020 07:20:20 76.68 76.9 80.75 77.3 78 81.5 79.31 80.21 81.79 80.2 81.4 83.9
07/10/2020 07:20:21 75.13 76.5 80.75 77.3 78 81.5 78.72 79.58 81.79 80.2 81.4 83.9
07/10/2020 07:20:22 78.58 77.67 80.75 77.4 78 81.5 80.21 79.89 81.79 80.2 81.4 83.9
07/10/2020 07:20:23 79.14 78.8 80.75 77.4 78 81.5 80.36 80.34 81.79 80.2 81.4 83.9
07/10/2020 07:20:24 76.63 78.76 80.75 77.4 78 81.5 79.13 80.33 81.79 80.2 81.4 83.9
07/10/2020 07:20:25 78.33 78.43 80.75 77.4 78 81.5 80.76 80.46 81.79 80.2 81.4 83.9
07/10/2020 07:20:26 76.99 77.63 80.75 77.4 78 81.5 79.23 80.15 81.79 80.2 81.4 83.9
07/10/2020 07:20:27 74.51 77.6 80.31 77.4 78 81.5 77.91 79.74 81.79 80.2 81.4 83.9
07/10/2020 07:20:28 79.59 78.75 80.31 77.4 78 81.5 80.75 80.23 81.79 80.2 81.4 83.9
07/10/2020 07:20:29 77.27 78.75 80.31 77.4 78 81.5 79.9 80.25 81.79 80.2 81.4 83.9
07/10/2020 07:20:30 78.41 78.44 80.31 77.4 78 81.5 79.95 80.14 81.79 80.2 81.4 83.9
07/10/2020 07:20:31 78.41 78.79 80.31 77.4 78 81.5 80.36 80.49 81.79 80.2 81.4 83.9
07/10/2020 07:20:32 76.48 78.43 80.31 77.4 78 81.5 78.65 80.21 81.79 80.2 81.4 83.9
07/10/2020 07:20:33 77.23 77.34 80.31 77.4 78 81.5 79.68 79.67 81.79 80.2 81.4 83.9
07/10/2020 07:20:34 76.58 77.34 80.31 77.4 78 81.5 78.56 79.64 81.79 80.2 81.4 83.9
07/10/2020 07:20:35 78.68 78.41 80.31 77.5 78 81.5 79.8 79.8 81.79 80.2 81.4 83.9
07/10/2020 07:20:36 74.77 77.96 80.31 77.5 78 81.5 78.62 79.44 81.79 80.2 81.4 83.9
07/10/2020 07:20:37 78.7 78.21 80.31 77.5 78 81.5 80.8 80.42 81.79 80.2 81.4 83.9
07/10/2020 07:20:38 79.24 79.32 80.31 77.5 78 81.5 81.03 81.11 81.79 80.2 81.4 83.9
07/10/2020 07:20:39 79.13 79.63 80.31 77.5 78 81.5 80.57 81.2 81.79 80.2 81.4 83.9
07/10/2020 07:20:40 74.27 78.79 80.31 77.5 78 81.5 78.9 80.46 81.79 80.2 81.4 83.9
07/10/2020 07:20:41 79.1 78.51 80.31 77.5 77.9 81.5 79.7 79.74 81.79 80.2 81.4 83.9
07/10/2020 07:20:42 79.86 79.6 80.31 77.5 77.9 81.5 80.5 80.4 81.79 80.2 81.4 83.9
07/10/2020 07:20:43 74.57 79.24 80.31 77.5 77.9 81.5 78.86 80.13 81.71 80.2 81.4 83.9
07/10/2020 07:20:44 77.09 77.88 79.83 77.5 77.9 81.5 80.23 80.59 81.2 80.3 81.4 83.9
07/10/2020 07:20:45 74.49 76.68 79.83 77.5 77.9 81.5 77.51 79.54 81.2 80.2 81.3 83.9
07/10/2020 07:20:46 75.53 75.85 79.83 77.5 77.9 81.5 77.1 78.31 81.2 80.2 81.3 83.9
07/10/2020 07:20:47 78.68 78.24 79.63 77.5 77.9 81.5 81.15 80.46 81.2 80.2 81.3 83.9
07/10/2020 07:20:48 79.84 79.5 79.63 77.5 77.9 81.5 81.6 81.27 81.27 80.3 81.3 83.9
07/10/2020 07:20:49 76.97 79.41 79.63 77.5 77.8 81.5 78.75 81.2 81.27 80.3 81.2 83.9
07/10/2020 07:20:50 75.51 77.84 79.63 77.5 77.8 81.5 78.21 79.65 81.27 80.2 81.2 83.9
07/10/2020 07:20:51 73.05 76.41 79.63 77.5 77.7 81.5 77.81 78.72 81.27 80.2 81.2 83.9
07/10/2020 07:20:52 71.07 74.75 79.63 77.5 77.7 81.5 76.53 78.57 81.27 80.2 81.1 83.9
07/10/2020 07:20:53 72.86 73.11 79.63 77.5 77.7 81.5 79.19 78.88 81.27 80.2 81.1 83.9
07/10/2020 07:20:54 72.35 72.92 79.63 77.5 77.7 81.5 79.98 79.73 81.27 80.2 81.1 83.9
07/10/2020 07:20:55 75.23 74.93 79.63 77.5 77.2 81.5 77.21 79.67 81.27 80.2 79.9 83.9
07/10/2020 07:20:56 75.27 75.26 79.63 77.5 77.2 81.5 79.27 79.27 81.27 80.2 79.9 83.9
07/10/2020 07:20:57 74.55 75.62 79.63 77.5 77.2 81.5 78.2 79.27 81.27 80.2 79.9 83.9
07/10/2020 07:20:58 75.88 75.6 79.63 77.5 77.2 81.5 78.26 78.91 81.27 80.2 79.9 83.9
07/10/2020 07:20:59 70.6 75.36 79.63 77.5 77.2 81.5 74.84 78.23 81.27 80.2 79.9 83.9
07/10/2020 07:21:00 64.02 72.75 79.63 77.5 77.2 81.5 71.74 76.25 81.27 80.2 79.8 83.9
07/10/2020 07:21:01 64.63 69.37 79.63 77.5 77.1 81.5 73.04 74.05 81.27 80.2 79.8 83.9
07/10/2020 07:21:02 72.52 71.7 79.63 77.5 77.1 81.5 77.36 76.72 81.27 80.2 79.8 83.9
07/10/2020 07:21:03 74.94 74.39 79.63 77.5 77.1 81.5 79.33 78.66 81.27 80.2 79.8 83.9
07/10/2020 07:21:04 69.18 73.4 79.63 77.4 77.1 81.5 76.35 78.34 81.27 80.2 79.8 83.9
07/10/2020 07:21:05 70.17 71.21 79.63 77.4 77.1 81.5 74.87 77.02 81.27 80.2 79.8 83.9
07/10/2020 07:21:06 76.16 75.14 79.63 77.4 77.1 81.5 77.11 76.87 81.27 80.2 79.8 83.9
07/10/2020 07:21:07 78.09 77.34 79.63 77.4 77.1 81.5 78.15 77.77 81.27 80.2 79.8 83.9
07/10/2020 07:21:08 78.13 78.06 79.63 77.5 77.1 81.5 78.09 78.27 81.27 80.2 79.8 83.9
07/10/2020 07:21:09 76.36 77.64 79.6 77.5 77.1 81.5 76.64 77.8 81.27 80.2 79.8 83.9
07/10/2020 07:21:10 77.41 77.73 79.6 77.5 77.1 81.5 78.07 78.17 81.27 80.2 79.8 83.9
07/10/2020 07:21:11 68.61 76.96 79.6 77.4 77.1 81.5 72.37 77.48 81.27 80.2 79.8 83.9
07/10/2020 07:21:12 63.36 73.51 79.5 77.4 77.1 81.5 70.92 74.91 81.27 80.2 79.7 83.9
07/10/2020 07:21:13 63.64 69.91 79.5 77.4 77.1 81.5 71.03 72.84 81.27 80.1 79.7 83.9
07/10/2020 07:21:14 63.46 67.09 79.5 77.4 77.1 81.5 70.83 71.79 81.27 80.1 79.7 83.9
07/10/2020 07:21:15 63.29 65.21 79.5 77.4 77.1 81.5 70.3 71.26 81.27 80.1 79.7 83.9
07/10/2020 07:21:16 63.34 64.11 79.5 77.4 77.1 81.5 70.11 70.63 81.27 80.1 79.7 83.9
07/10/2020 07:21:17 64.85 64.83 79.5 77.4 77.1 81.5 72.63 72.41 81.27 80.1 79.7 83.8
07/10/2020 07:21:18 63.89 65.09 79.41 77.4 77.1 81.5 71.42 72.77 81.2 80.1 79.7 83.8
07/10/2020 07:21:19 63.37 64.13 78.06 77.3 77.1 81.5 70.54 71.72 79.73 80.1 79.7 83.8
07/10/2020 07:21:20 63.27 63.64 78.06 77.3 77.1 81.5 71.56 71.64 79.73 80.1 79.7 83.8
07/10/2020 07:21:21 63.34 63.47 78.06 77.3 77.1 81.5 70.23 71.4 79.73 80 79.7 83.8
07/10/2020 07:21:22 63.34 63.39 78.06 77.3 77.1 81.5 70.09 70.69 79.73 80 79.7 83.8
07/10/2020 07:21:23 63.16 63.38 78.06 77.3 77.1 81.5 70.43 70.55 79.73 80 79.7 83.8
07/10/2020 07:21:24 63.43 63.41 78.06 77.3 77.1 81.5 71.01 70.88 79.67 79.9 79.7 83.8
07/10/2020 07:21:25 63.78 63.64 78.06 77.3 77.1 81.5 70.54 70.96 79.27 79.9 79.7 83.8
07/10/2020 07:21:26 63.4 63.64 78.06 77.3 77.1 81.5 70.55 70.7 79.27 79.9 79.7 83.8
07/10/2020 07:21:27 63.48 63.58 78.06 77.2 77.1 81.5 70.13 70.64 78.91 79.9 79.7 83.8
07/10/2020 07:21:28 63.43 63.49 78.06 77.2 77.1 81.5 70.51 70.54 78.66 79.9 79.7 83.8
07/10/2020 07:21:29 63.43 63.53 78.06 77.2 77.1 81.5 70.08 70.59 78.66 79.9 79.7 83.8
07/10/2020 07:21:30 63.41 63.47 78.06 77.2 77.1 81.5 70.51 70.49 78.66 79.9 79.7 83.8
07/10/2020 07:21:31 63.53 63.54 78.06 77.2 77.1 81.5 70.27 70.42 78.66 79.9 79.7 83.8
07/10/2020 07:21:32 63.45 63.64 78.06 77.2 77.1 81.5 70.14 70.53 78.66 79.9 79.7 83.8
07/10/2020 07:21:33 63.45 63.56 78.06 77.2 77.1 81.5 70.1 70.28 78.34 79.8 79.7 83.8
07/10/2020 07:21:34 63.35 63.44 78.06 77.2 77 81.5 70.16 70.27 78.27 79.8 79.7 83.8
07/10/2020 07:21:35 65.91 65.41 78.06 77.1 77 81.5 72.5 72.13 78.27 79.8 79.7 83.8
07/10/2020 07:21:36 65.87 65.99 78.06 77.1 77 81.5 71.05 72.13 78.27 79.8 79.7 83.8
07/10/2020 07:21:37 66.95 66.73 78.06 77.1 77 81.5 73.09 72.73 78.27 79.8 79.7 83.8
07/10/2020 07:21:38 68.75 68.87 77.73 77.1 77 81.5 75.36 75.36 78.17 79.8 79.7 83.8
07/10/2020 07:21:39 70.74 70.73 77.73 77.1 77 81.5 76.02 76.18 78.17 79.8 79.7 83.8
07/10/2020 07:21:40 66.31 70.75 76.96 77.1 77 81.5 72.39 76.19 77.48 79.8 79.7 83.8
07/10/2020 07:21:41 69.64 69.48 73.51 77.1 77 81.5 74 74.41 76.19 79.8 79.7 83.8
07/10/2020 07:21:42 70.4 70.79 70.79 77.1 77 81.5 75.68 75.45 76.19 79.8 79.7 83.8
07/10/2020 07:21:43 67.54 69.69 70.79 77.1 77 81.5 72.85 75.38 76.19 79.7 79.7 83.8
07/10/2020 07:21:44 67.67 68.47 70.79 77.1 77 81.5 72.95 73.95 76.19 79.7 79.7 83.8
07/10/2020 07:21:45 75.1 74.38 74.38 77.1 77 81.5 79.81 79.15 79.15 79.7 79.7 83.8
07/10/2020 07:21:46 68.17 72.64 74.38 77.1 77 81.5 72.82 77.46 79.15 79.7 79.7 83.8
07/10/2020 07:21:47 67.2 70.58 74.38 77.1 77 81.5 72.39 75.26 79.15 79.7 79.7 83.8
07/10/2020 07:21:48 67.44 68.83 74.38 77 77 81.5 72.68 73.73 79.15 79.7 79.7 83.8
07/10/2020 07:21:49 68.34 68.36 74.38 77 77 81.5 72.66 73.28 79.15 79.7 79.7 83.8
07/10/2020 07:21:50 65.6 68.28 74.38 77 77 81.5 71.57 72.82 79.15 79.7 79.7 83.8
07/10/2020 07:21:51 65.62 66.76 74.38 77 77 81.5 71.25 72.16 79.15 79.6 79.6 83.8
07/10/2020 07:21:52 68.93 68.66 74.38 76.9 77 81.5 72.44 72.44 79.15 79.6 79.6 83.8
07/10/2020 07:21:53 65.27 67.92 74.38 76.9 77 81.5 71.05 72.11 79.15 79.6 79.6 83.8
07/10/2020 07:21:54 63.92 66.36 74.38 76.8 77 81.5 70.61 71.45 79.15 79.5 79.6 83.8
07/10/2020 07:21:55 62.98 65.04 74.38 76.8 77 81.5 70.87 71.04 79.15 79.5 79.6 83.8
07/10/2020 07:21:56 67.11 66.97 74.38 76.8 77 81.5 71.55 71.61 79.15 79.5 79.6 83.8
07/10/2020 07:21:57 68.94 68.4 74.38 76.7 77 81.5 72.97 72.67 79.15 79.5 79.6 83.8
07/10/2020 07:21:58 66.3 68.31 74.38 76.7 77 81.5 71.27 72.33 79.15 79.5 79.6 83.8
07/10/2020 07:21:59 64.32 66.87 74.38 76.7 77 81.5 71.09 71.74 79.15 79.3 79.6 83.8
07/10/2020 07:22:00 62.49 65.34 74.38 76.6 77 81.5 70.06 71.23 79.15 79.2 79.6 83.8
07/10/2020 07:22:01 62.38 63.75 74.38 76.6 77 81.5 69.89 70.53 79.15 79.1 79.6 83.8
07/10/2020 07:22:02 62.78 62.94 74.38 76.6 77 81.5 70.62 70.46 79.15 79.1 79.6 83.8
07/10/2020 07:22:03 63.02 63.01 74.38 76.4 77 81.5 70.54 70.57 79.15 78.9 79.6 83.8
07/10/2020 07:22:04 63.24 63.23 74.38 76.4 77 81.5 70.62 70.73 79.15 78.9 79.6 83.8
07/10/2020 07:22:05 70.23 68.87 74.38 76.4 77 81.5 75.09 73.99 79.15 78.9 79.6 83.8
07/10/2020 07:22:06 68.53 69.2 74.38 76.4 77 81.5 72.55 73.99 79.15 78.8 79.6 83.8
07/10/2020 07:22:07 63.19 68.63 74.38 76.3 77 81.5 71.02 73.1 79.15 78.8 79.6 83.8
07/10/2020 07:22:08 69.83 69.58 74.38 76.3 77 81.5 74.69 74.42 79.15 78.8 79.6 83.8
07/10/2020 07:22:09 68.41 69.49 74.38 76.3 77 81.5 74.91 74.96 79.15 78.8 79.6 83.8
07/10/2020 07:22:10 63.01 68.71 74.38 76.3 77 81.5 70.36 74.64 79.15 78.8 79.6 83.8
07/10/2020 07:22:11 67.34 67.35 74.38 76.2 77 81.5 74.41 74.19 79.15 78.8 79.6 83.8
07/10/2020 07:22:12 63.82 67.22 74.38 76.2 77 81.5 71.07 74.08 79.15 78.7 79.6 83.8
07/10/2020 07:22:13 62.44 65.29 74.38 76.2 77 81.5 70.29 72.38 79.15 78.7 79.6 83.8
07/10/2020 07:22:14 62.83 63.74 74.38 76.2 77 81.5 70.6 71.24 79.15 78.7 79.6 83.8
07/10/2020 07:22:15 65.45 65.09 72.64 76.1 76.9 81.4 73.45 72.97 77.46 78.7 79.6 83.8
07/10/2020 07:22:16 62.78 64.67 70.58 76.1 76.9 81.4 70.77 72.5 75.26 78.7 79.6 83.8
07/10/2020 07:22:17 66.92 66.17 69.58 76.1 76.9 81.4 74.32 73.64 74.96 78.6 79.6 83.8
07/10/2020 07:22:18 70.83 69.92 69.92 76.1 76.9 81.4 75.92 75.31 75.31 78.6 79.5 83.8
07/10/2020 07:22:19 74.75 73.75 73.75 76 76.9 81.4 77.02 76.63 76.63 78.6 79.5 83.8
07/10/2020 07:22:20 77.15 76.08 76.08 76.1 76.9 81.4 78.91 78.1 78.1 78.6 79.5 83.8
07/10/2020 07:22:21 76.21 76.19 76.19 76.1 76.9 81.4 81.37 80.58 80.58 78.6 79.5 83.8
07/10/2020 07:22:22 74.94 76.51 76.51 76.1 76.9 81.4 79.27 80.34 80.58 78.6 79.5 83.8
07/10/2020 07:22:23 74.1 75.24 76.51 76.1 76.9 81.4 78.43 79.76 80.58 78.6 79.5 83.8
07/10/2020 07:22:24 73.79 74.7 76.51 76 76.9 81.4 79.39 79.47 80.58 78.6 79.5 83.8
07/10/2020 07:22:25 82.94 81.74 81.74 76.1 76.9 81.4 84.67 83.45 83.45 78.7 79.5 83.8
07/10/2020 07:22:26 79.58 81.89 81.89 76.1 76.9 81.4 82.61 83.63 83.63 78.7 79.5 83.8
07/10/2020 07:22:27 80.85 81.24 81.89 76.1 76.9 81.4 83.06 83.28 83.63 78.7 79.5 83.8
07/10/2020 07:22:28 81.77 82.17 82.17 76.2 76.9 81.4 83 83.57 83.63 78.7 79.5 83.8
07/10/2020 07:22:29 74.06 81.86 82.17 76.1 76.9 81.4 78.26 83.23 83.63 78.7 79.5 83.8
07/10/2020 07:22:30 77.61 78.73 82.17 76.1 76.9 81.4 80.49 80.9 83.63 78.7 79.5 83.8
07/10/2020 07:22:31 101.82 100.63 100.63 79.6 78.2 81.6 103.5 102.3 102.3 81.7 80.6 83.9
07/10/2020 07:22:32 95.28 100.67 100.67 80.1 78.4 81.6 98.54 102.43 102.43 82.3 80.9 84
07/10/2020 07:22:33 78.38 97.78 100.67 80.1 78.4 81.6 81.37 99.94 102.43 82.4 80.9 84
07/10/2020 07:22:34 73.02 93.64 100.67 80.1 78.4 81.6 77.65 95.81 102.43 82.4 80.9 84
07/10/2020 07:22:35 78.94 89.46 100.67 80.1 78.4 81.6 81.33 91.68 102.43 82.4 80.9 84
07/10/2020 07:22:36 81.06 85.82 100.67 80.1 78.4 81.6 82.31 88.03 102.43 82.4 80.9 84
07/10/2020 07:22:37 84.06 84.7 100.67 80.2 78.5 81.6 84.35 85.85 102.43 82.4 80.9 84
07/10/2020 07:22:38 83.28 83.72 100.67 80.2 78.5 81.6 84.15 84.63 102.43 82.4 80.9 84
07/10/2020 07:22:39 89.86 88.82 100.67 80.3 78.5 81.6 89.74 88.81 102.43 82.5 80.9 84
07/10/2020 07:22:40 87.55 88.83 100.67 80.4 78.6 81.6 87.69 88.82 102.43 82.5 81 84
07/10/2020 07:22:41 89.13 89.57 100.67 80.5 78.6 81.6 89.26 89.67 102.43 82.6 81 84
07/10/2020 07:22:42 85.58 88.6 100.67 80.6 78.6 81.6 86.07 88.69 102.43 82.6 81 84
07/10/2020 07:22:43 82.99 87.09 100.67 80.6 78.6 81.6 83.95 87.42 102.43 82.7 81 84
07/10/2020 07:22:44 84.53 86.01 100.67 80.6 78.7 81.6 85.19 86.29 102.43 82.7 81 84
07/10/2020 07:22:45 85.2 85.37 100.67 80.7 78.7 81.6 85.69 85.8 102.43 82.7 81 84
07/10/2020 07:22:46 79.67 85.2 100.67 80.7 78.7 81.6 81.53 85.73 102.43 82.7 81 84
07/10/2020 07:22:47 83.95 84.11 100.67 80.7 78.7 81.6 84.84 84.84 102.43 82.7 81 84
07/10/2020 07:22:48 85.64 85.37 100.67 80.7 78.7 81.6 86.09 85.83 102.43 82.8 81 84
07/10/2020 07:22:49 82.11 85.56 100.67 80.8 78.7 81.6 83.06 85.91 102.43 82.8 81 84
07/10/2020 07:22:50 91.13 89.98 100.67 80.9 78.8 81.6 90.81 89.82 102.43 82.9 81.1 84
07/10/2020 07:22:51 86.09 88.73 100.67 81 78.8 81.6 86.41 88.55 102.43 82.9 81.1 84
07/10/2020 07:22:52 77.12 87.28 100.67 81 78.8 81.6 79.05 87.34 102.43 82.9 81.1 84
07/10/2020 07:22:53 82.03 84.57 100.67 81 78.8 81.7 82.98 84.91 102.43 82.9 81.1 84
07/10/2020 07:22:54 72.66 82.26 100.67 81 78.8 81.6 77.62 83.01 102.43 82.9 81.1 84
07/10/2020 07:22:55 74.61 78.69 100.67 81 78.8 81.6 79.12 80.34 102.43 82.9 81.1 84
07/10/2020 07:22:56 80.17 80.14 100.67 81 78.8 81.7 81.72 81.86 102.43 82.9 81.1 84
07/10/2020 07:22:57 86.14 85 100.67 81 78.9 81.7 86.19 85.37 102.43 83 81.1 84
07/10/2020 07:22:58 83.22 84.68 100.67 81.1 78.9 81.7 83.97 84.95 102.43 83 81.1 84
07/10/2020 07:22:59 85.71 85.36 100.67 81.1 78.9 81.7 86.63 86.16 102.43 83 81.2 84
07/10/2020 07:23:00 83.6 85.06 100.67 81.1 78.9 81.7 85.19 85.92 102.43 83 81.2 84
07/10/2020 07:23:01 85.04 85.32 100.67 81.2 78.9 81.7 85.36 85.9 102.43 83 81.2 84
07/10/2020 07:23:02 80.02 84.96 97.78 81.2 78.9 81.7 81.5 85.6 99.94 83 81.2 84
07/10/2020 07:23:03 84.64 84.34 93.64 81.2 79 81.7 85.14 85.05 95.81 83 81.2 84
07/10/2020 07:23:04 85.77 85.41 89.98 81.2 79 81.7 86.06 85.83 91.68 83.1 81.2 84
07/10/2020 07:23:05 73.8 85.18 89.98 81.2 79 81.7 77.42 85.52 89.82 83.1 81.2 84
07/10/2020 07:23:06 77 81.33 89.98 81.2 79 81.7 81.69 82.25 89.82 83.1 81.2 84
07/10/2020 07:23:07 81.39 81.07 89.98 81.2 79 81.7 83.14 82.9 89.82 83.1 81.2 84
07/10/2020 07:23:08 82.81 83.44 89.98 81.2 79 81.7 84.35 84.75 89.82 83.1 81.2 84
07/10/2020 07:23:09 80.15 81.62 89.98 81.2 79 81.7 82.54 83.45 89.82 83.1 81.2 84
07/10/2020 07:23:10 83.87 83.17 89.98 81.2 79 81.7 85.13 84.56 89.82 83.1 81.2 84
07/10/2020 07:23:11 83.92 84.22 89.98 81.2 79 81.7 84.76 85.18 89.82 83.1 81.2 84
07/10/2020 07:23:12 80.63 84.24 89.98 81.2 79 81.7 82.41 85.16 89.82 83.1 81.2 84
07/10/2020 07:23:13 78.86 81.86 89.98 81.2 79 81.7 80.16 83.24 89.82 83.1 81.2 84
07/10/2020 07:23:14 82 81.81 89.98 81.2 79 81.7 83.57 83.38 89.82 83.1 81.2 84
07/10/2020 07:23:15 80.14 81.33 89.98 81.2 79.1 81.7 81.61 82.84 89.82 83.1 81.3 84
07/10/2020 07:23:16 83.83 83.56 89.98 81.2 79.1 81.7 84.13 83.97 89.82 83.1 81.3 84
07/10/2020 07:23:17 81.01 82.94 89.98 81.3 79.1 81.7 82.26 83.6 89.82 83.1 81.3 84
07/10/2020 07:23:18 77.94 81.91 89.98 81.3 79.1 81.7 80.71 82.85 89.82 83.1 81.3 84
07/10/2020 07:23:19 86.81 85.66 89.98 81.3 79.1 81.7 86.81 85.85 89.82 83.1 81.3 84
07/10/2020 07:23:20 82.25 86.04 88.73 81.3 79.1 81.7 83.93 86.19 88.55 83.2 81.3 84
07/10/2020 07:23:21 82.83 84.25 87.28 81.3 79.1 81.7 83.99 85.02 87.34 83.2 81.3 84
07/10/2020 07:23:22 87.12 86.85 86.85 81.4 79.2 81.7 86.93 86.79 86.79 83.2 81.3 84
07/10/2020 07:23:23 81.88 85.13 86.85 81.4 79.2 81.7 82.79 85.41 86.79 83.2 81.3 84
07/10/2020 07:23:24 78.87 83.23 86.85 81.4 79.2 81.7 80.87 83.81 86.79 83.2 81.3 84
07/10/2020 07:23:25 81.91 81.77 86.85 81.4 79.2 81.7 83.34 83.13 86.79 83.2 81.3 84
07/10/2020 07:23:26 81.14 81.78 86.85 81.4 79.2 81.7 82.41 82.97 86.79 83.2 81.3 84
07/10/2020 07:23:27 85.22 85.03 86.85 81.5 79.2 81.7 86.5 85.8 86.79 83.3 81.3 84
07/10/2020 07:23:28 83.7 83.97 86.85 81.5 79.2 81.7 84.29 84.9 86.79 83.3 81.3 84
07/10/2020 07:23:29 85.76 86.15 86.85 81.5 79.2 81.7 86.18 86.48 86.79 83.3 81.4 84
07/10/2020 07:23:30 88.7 88.15 88.15 81.6 79.3 81.7 88.91 88.32 88.32 83.4 81.4 84
07/10/2020 07:23:31 82.61 87.81 88.15 81.6 79.3 81.7 84.35 88.01 88.32 83.4 81.4 84
07/10/2020 07:23:32 77.4 85.04 88.15 81.6 79.3 81.7 80.17 85.84 88.32 83.4 81.4 84
07/10/2020 07:23:33 79.91 82.42 88.15 81.6 79.3 81.7 83.24 84.08 88.32 83.4 81.4 84
07/10/2020 07:23:34 82.69 82.6 88.15 81.6 79.3 81.7 84.48 84.37 88.32 83.4 81.4 84
07/10/2020 07:23:35 81.26 81.94 88.15 81.7 79.3 81.7 82.2 83.91 88.32 83.4 81.4 84
07/10/2020 07:23:36 86.06 85.05 88.15 81.7 79.3 81.7 86.37 85.52 88.32 83.4 81.4 84
07/10/2020 07:23:37 80.59 85.13 88.15 81.7 79.3 81.7 82.99 85.6 88.32 83.4 81.4 84
07/10/2020 07:23:38 77.02 82.69 88.15 81.7 79.3 81.7 80.6 83.93 88.32 83.4 81.4 84
07/10/2020 07:23:39 76.57 80.09 88.15 81.7 79.3 81.7 79.64 82.28 88.32 83.4 81.4 84
07/10/2020 07:23:40 79.42 79.94 88.15 81.7 79.3 81.7 81.31 81.95 88.32 83.4 81.4 84
07/10/2020 07:23:41 77.33 79.02 88.15 81.7 79.3 81.7 80.23 81.3 88.32 83.4 81.4 84
07/10/2020 07:23:42 76 77.48 88.15 81.7 79.3 81.7 79.03 80.23 88.32 83.4 81.4 84
07/10/2020 07:23:43 74.1 76.85 88.15 81.7 79.3 81.7 79.28 79.87 88.32 83.4 81.4 84
07/10/2020 07:23:44 76.86 76.92 88.15 81.7 79.3 81.7 80.26 80.38 88.32 83.4 81.4 84
07/10/2020 07:23:45 75 76.08 88.15 81.7 79.3 81.7 78.88 79.72 88.32 83.4 81.4 84
07/10/2020 07:23:46 81.7 80.83 88.15 81.7 79.3 81.7 83.01 82.4 88.32 83.4 81.4 84
07/10/2020 07:23:47 77.8 79.69 88.15 81.7 79.3 81.7 80.72 81.72 88.32 83.4 81.4 84
07/10/2020 07:23:48 79.03 80.11 88.15 81.7 79.3 81.7 80.76 81.88 88.32 83.4 81.4 84
07/10/2020 07:23:49 76.63 78.49 88.15 81.7 79.3 81.7 80.5 80.68 88.32 83.4 81.4 84
07/10/2020 07:23:50 74.06 77.78 88.15 81.7 79.3 81.7 77.82 80.78 88.32 83.4 81.4 84
07/10/2020 07:23:51 76.99 76.92 88.15 81.7 79.3 81.7 80.49 80.4 88.32 83.4 81.4 84
07/10/2020 07:23:52 76.02 76.66 88.15 81.7 79.3 81.7 79.51 79.96 88.32 83.4 81.4 84
07/10/2020 07:23:53 74.32 76.37 88.15 81.7 79.3 81.7 78.24 79.62 88.32 83.4 81.4 84
07/10/2020 07:23:54 73.44 75.29 88.15 81.7 79.3 81.7 78.81 79.04 88.32 83.4 81.4 84
07/10/2020 07:23:55 77.56 76.52 88.15 81.7 79.3 81.7 81.22 80.56 88.32 83.4 81.4 84
07/10/2020 07:23:56 75.94 76.79 88.15 81.7 79.3 81.7 78.67 80.27 88.32 83.4 81.4 84
07/10/2020 07:23:57 74.47 76.14 88.15 81.7 79.3 81.7 79.08 79.4 88.32 83.4 81.4 84
07/10/2020 07:23:58 76.26 76.38 88.15 81.7 79.3 81.7 79.17 79.61 88.32 83.4 81.4 84
07/10/2020 07:23:59 75.77 76.15 88.15 81.7 79.3 81.7 78.16 79.09 88.32 83.4 81.4 84
07/10/2020 07:24:00 78.09 77.66 87.81 81.7 79.3 81.7 80.89 80.39 88.01 83.4 81.4 84
07/10/2020 07:24:01 77.62 78.32 85.13 81.7 79.4 81.7 79.57 80.69 85.84 83.4 81.4 84
07/10/2020 07:24:02 80.71 80.03 85.13 81.7 79.4 81.7 82.26 81.83 85.6 83.4 81.5 84
07/10/2020 07:24:03 78.75 80.13 85.13 81.7 79.4 81.7 81.78 82.21 85.6 83.4 81.5 84
07/10/2020 07:24:04 76.14 79.19 85.13 81.7 79.4 81.7 80.15 81.66 85.6 83.4 81.5 84
07/10/2020 07:24:05 79.45 79.4 85.13 81.7 79.4 81.7 82.19 82.01 85.6 83.4 81.5 84
07/10/2020 07:24:06 77.45 79.37 85.13 81.7 79.4 81.7 80.51 82.07 85.6 83.4 81.5 84
07/10/2020 07:24:07 77.4 78.07 82.69 81.7 79.4 81.7 79.73 81 83.93 83.4 81.5 84
07/10/2020 07:24:08 78.04 78.19 80.83 81.7 79.4 81.7 80.68 80.7 82.4 83.4 81.5 84
07/10/2020 07:24:09 86.09 85.2 85.2 81.7 79.4 81.7 86.29 85.54 85.54 83.4 81.5 84
07/10/2020 07:24:10 84.68 85.33 85.33 81.7 79.4 81.7 84.98 85.6 85.6 83.4 81.5 84
07/10/2020 07:24:11 77.32 84.75 85.33 81.7 79.4 81.7 80.07 85.13 85.6 83.4 81.5 84
07/10/2020 07:24:12 76.64 81.62 85.33 81.7 79.4 81.7 79.4 82.69 85.6 83.4 81.5 84
07/10/2020 07:24:13 75.12 79.08 85.33 81.7 79.4 81.7 78.89 80.87 85.6 83.4 81.5 84
07/10/2020 07:24:14 74.81 76.95 85.33 81.7 79.4 81.7 78.77 79.82 85.6 83.4 81.5 84
07/10/2020 07:24:15 76.69 76.78 85.33 81.7 79.4 81.7 79.65 79.7 85.6 83.4 81.5 84
07/10/2020 07:24:16 76.36 76.9 85.33 81.7 79.4 81.7 79.09 79.5 85.6 83.4 81.5 84
07/10/2020 07:24:17 75.59 76.48 85.33 81.7 79.4 81.7 79.54 79.69 85.6 83.4 81.5 84
07/10/2020 07:24:18 76.09 76.3 85.33 81.7 79.4 81.7 79.5 79.75 85.6 83.4 81.5 84
07/10/2020 07:24:19 81.58 80.41 85.33 81.7 79.4 81.7 83.27 82.29 85.6 83.4 81.5 84
07/10/2020 07:24:20 79.27 81.12 85.33 81.7 79.4 81.7 80.92 82.67 85.6 83.4 81.5 84
07/10/2020 07:24:21 78.45 79.31 85.33 81.7 79.4 81.7 80.53 81.25 85.6 83.4 81.5 84
07/10/2020 07:24:22 78.66 79.53 85.33 81.7 79.4 81.7 80.41 81.14 85.6 83.4 81.5 84
07/10/2020 07:24:23 75.61 78.49 85.33 81.7 79.4 81.7 79.93 80.7 85.6 83.4 81.5 84
07/10/2020 07:24:24 77.35 77.56 85.33 81.7 79.4 81.7 81.08 81.22 85.6 83.4 81.5 84
07/10/2020 07:24:25 80.18 79.39 85.33 81.7 79.4 81.6 83.02 82.52 85.6 83.4 81.5 83.9
07/10/2020 07:24:26 77.45 79.37 85.33 81.7 79.4 81.5 80.26 82.31 85.6 83.4 81.5 83.8
07/10/2020 07:24:27 81.56 80.46 85.33 81.7 79.4 81.5 83.14 82.43 85.6 83.4 81.5 83.8
07/10/2020 07:24:28 81.67 81.44 85.33 81.7 79.4 81.5 83.56 83.34 85.6 83.4 81.5 83.8
07/10/2020 07:24:29 79.78 81.07 85.33 81.7 79.4 81.5 81.2 83 85.6 83.4 81.5 83.8
07/10/2020 07:24:30 78.72 80.3 85.33 81.7 79.4 81.5 80.81 81.93 85.6 83.5 81.5 83.8
07/10/2020 07:24:31 77.6 79.54 85.33 81.7 79.4 81.5 79.8 81.38 85.6 83.5 81.5 83.8
07/10/2020 07:24:32 78.28 78.65 85.33 81.7 79.4 81.5 79.6 80.23 85.6 83.5 81.5 83.8
07/10/2020 07:24:33 78.01 78.51 85.33 81.7 79.4 81.5 80.44 80.53 85.6 83.5 81.5 83.8
07/10/2020 07:24:34 77.57 78.12 85.33 81.7 79.4 81.5 80.96 80.93 85.6 83.5 81.5 83.8
07/10/2020 07:24:35 73.87 77.73 85.33 81.7 79.4 81.5 78.17 80.71 85.6 83.5 81.5 83.8
07/10/2020 07:24:36 76.99 76.56 85.33 81.7 79.4 81.5 79.84 79.78 85.6 83.5 81.5 83.8
07/10/2020 07:24:37 75.94 76.58 85.33 81.7 79.5 81.5 79.45 79.79 85.6 83.5 81.5 83.8
07/10/2020 07:24:38 81.82 81.11 85.33 81.7 79.5 81.5 82.94 82.42 85.6 83.5 81.5 83.8
07/10/2020 07:24:39 81.07 81.77 85.33 81.8 79.5 81.5 82.53 82.96 85.6 83.5 81.5 83.8
07/10/2020 07:24:40 79.46 80.87 84.75 81.8 79.5 81.5 80.85 82.34 85.13 83.5 81.5 83.8
07/10/2020 07:24:41 80.57 80.66 81.77 81.8 79.5 81.5 82.78 82.57 83.34 83.5 81.5 83.8
07/10/2020 07:24:42 83.13 82.39 82.39 81.8 79.5 81.5 84.12 83.63 83.63 83.5 81.5 83.8
07/10/2020 07:24:43 81.14 82.61 82.61 81.8 79.5 81.5 82.77 83.82 83.82 83.5 81.5 83.8
07/10/2020 07:24:44 73.75 81.25 82.61 81.8 79.5 81.5 77.99 82.85 83.82 83.5 81.5 83.8
07/10/2020 07:24:45 77.68 78.27 82.61 81.8 79.5 81.5 80.72 80.82 83.82 83.5 81.6 83.8
07/10/2020 07:24:46 78.81 79.09 82.61 81.8 79.5 81.5 81.43 81.61 83.82 83.5 81.6 83.8
07/10/2020 07:24:47 77.62 78.97 82.61 81.8 79.5 81.5 80.06 81.57 83.82 83.5 81.6 83.8
07/10/2020 07:24:48 75.89 78.52 82.61 81.8 79.5 81.5 78.11 80.81 83.82 83.5 81.6 83.8
07/10/2020 07:24:49 77.07 77.6 82.61 81.8 79.5 81.5 81.15 81.04 83.82 83.5 81.6 83.8
07/10/2020 07:24:50 81.71 80.91 82.61 81.8 79.5 81.5 84.26 83.47 83.82 83.5 81.6 83.8
07/10/2020 07:24:51 78.37 80.3 82.61 81.8 79.5 81.5 80.59 83.16 83.82 83.5 81.6 83.8
07/10/2020 07:24:52 84.89 83.47 83.47 81.8 79.5 81.5 86.17 84.95 84.95 83.5 81.6 83.8
07/10/2020 07:24:53 78.28 83.18 83.47 81.8 79.5 81.5 81.21 84.71 84.95 83.5 81.6 83.8
07/10/2020 07:24:54 75.01 80.88 83.47 81.8 79.5 81.5 78.88 82.94 84.95 83.5 81.6 83.8
07/10/2020 07:24:55 82.17 81.75 83.47 81.8 79.5 81.5 83.47 82.98 84.95 83.5 81.6 83.8
07/10/2020 07:24:56 80.93 82.69 83.47 81.8 79.5 81.5 81.67 83.45 84.95 83.5 81.6 83.8
07/10/2020 07:24:57 80.66 81.09 83.47 81.8 79.5 81.5 82.03 82.3 84.95 83.6 81.6 83.8
07/10/2020 07:24:58 76.14 80.77 83.47 81.8 79.5 81.5 78.67 82.11 84.95 83.6 81.6 83.8
07/10/2020 07:24:59 78.77 79.27 83.47 81.8 79.5 81.5 79.87 80.39 84.95 83.6 81.6 83.8
07/10/2020 07:25:00 79.5 79.76 83.47 81.8 79.5 81.5 81.98 81.76 84.95 83.6 81.6 83.8
07/10/2020 07:25:01 80.2 80.55 83.47 81.8 79.5 81.5 81.81 82.16 84.95 83.6 81.6 83.8
07/10/2020 07:25:02 80.99 81.67 83.47 81.9 79.5 81.5 82.19 82.8 84.95 83.6 81.6 83.8
07/10/2020 07:25:03 77.59 80.29 83.47 81.9 79.5 81.5 80.25 81.72 84.95 83.6 81.6 83.8
07/10/2020 07:25:04 77.98 78.75 83.47 81.9 79.5 81.5 79.81 80.84 84.95 83.6 81.6 83.8
07/10/2020 07:25:05 76.14 79.04 83.47 81.9 79.6 81.5 78.76 80.91 84.95 83.6 81.6 83.8
07/10/2020 07:25:06 78.62 78.63 83.47 81.9 79.6 81.5 81.58 81.14 84.95 83.6 81.6 83.8
07/10/2020 07:25:07 76.18 77.76 83.47 81.9 79.6 81.5 80.08 80.7 84.95 83.6 81.6 83.8
07/10/2020 07:25:08 73.67 77.01 83.47 81.9 79.6 81.5 78.49 80.58 84.95 83.6 81.6 83.8
07/10/2020 07:25:09 75.31 75.7 83.47 81.9 79.6 81.5 79.32 79.59 84.95 83.6 81.6 83.8
07/10/2020 07:25:10 77.27 77.03 83.47 81.9 79.6 81.5 79.9 79.9 84.95 83.6 81.6 83.8
07/10/2020 07:25:11 79.97 79.55 83.47 81.9 79.6 81.5 81.42 81.26 84.95 83.6 81.6 83.8
07/10/2020 07:25:12 81.31 81.5 83.47 81.9 79.6 81.5 82.19 82.51 84.95 83.6 81.6 83.8
07/10/2020 07:25:13 78.38 80.49 83.47 81.9 79.6 81.5 80.06 81.67 84.95 83.6 81.6 83.8
07/10/2020 07:25:14 76.91 79.07 83.47 81.9 79.6 81.5 80.34 81.04 84.95 83.6 81.6 83.8
07/10/2020 07:25:15 76.38 78.02 83.47 81.9 79.6 81.5 78.89 80.32 84.95 83.6 81.6 83.8
07/10/2020 07:25:16 77.63 77.49 83.47 81.9 79.6 81.5 80.32 80.12 84.95 83.6 81.6 83.8
07/10/2020 07:25:17 79.25 79.68 83.47 81.9 79.6 81.5 81.48 81.63 84.95 83.6 81.6 83.8
07/10/2020 07:25:18 73.29 78.04 83.47 81.9 79.6 81.5 78.63 80.53 84.95 83.6 81.6 83.8
07/10/2020 07:25:19 78.21 77.58 83.47 81.9 79.6 81.5 80.52 80.2 84.95 83.6 81.6 83.8
07/10/2020 07:25:20 80.29 79.44 83.47 81.9 79.6 81.5 82.24 81.55 84.95 83.6 81.6 83.8
07/10/2020 07:25:21 76.9 79.58 83.47 81.9 79.6 81.5 80.23 81.63 84.95 83.6 81.6 83.8
07/10/2020 07:25:22 76.22 77.72 83.18 81.9 79.6 81.5 80.42 80.98 84.71 83.6 81.6 83.8
07/10/2020 07:25:23 80.43 80.12 82.69 81.9 79.6 81.5 81.23 81.56 83.45 83.6 81.6 83.8
07/10/2020 07:25:24 78.68 79.27 82.69 81.9 79.6 81.5 80.25 80.76 83.45 83.6 81.6 83.8
07/10/2020 07:25:25 76.84 78.96 82.69 81.9 79.6 81.5 79.31 80.59 83.45 83.6 81.6 83.8
07/10/2020 07:25:26 80.91 80.88 81.67 81.9 79.6 81.5 81.81 81.94 82.8 83.6 81.6 83.8
07/10/2020 07:25:27 73.24 79.56 81.67 81.9 79.6 81.5 78.34 80.83 82.8 83.6 81.6 83.8
07/10/2020 07:25:28 73.59 76.71 81.67 81.9 79.6 81.5 77.58 79.58 82.8 83.6 81.6 83.8
07/10/2020 07:25:29 75.37 75.76 81.67 81.9 79.6 81.5 78.15 78.57 82.8 83.6 81.6 83.8
07/10/2020 07:25:30 80.77 79.7 81.67 81.9 79.6 81.5 82.91 81.67 82.8 83.6 81.6 83.8
07/10/2020 07:25:31 80.1 80.19 81.67 81.9 79.6 81.5 81.77 81.95 82.8 83.6 81.6 83.8
07/10/2020 07:25:32 78.79 79.88 81.5 81.9 79.6 81.5 80.5 81.57 82.51 83.6 81.6 83.8
07/10/2020 07:25:33 75.24 79.01 81.5 81.9 79.6 81.5 79.99 80.98 82.51 83.6 81.6 83.8
07/10/2020 07:25:34 76.47 77.13 81.5 81.9 79.6 81.5 78.95 80.3 82.51 83.6 81.6 83.8
07/10/2020 07:25:35 80.36 79.49 81.5 81.9 79.6 81.5 81.64 81.08 82.51 83.6 81.6 83.8
07/10/2020 07:25:36 79.6 79.88 81.5 81.9 79.6 81.5 80.61 81.11 82.51 83.6 81.6 83.8
07/10/2020 07:25:37 78.34 79.49 81.5 81.9 79.6 81.5 80.05 80.83 82.51 83.6 81.6 83.8
07/10/2020 07:25:38 84.71 84.28 84.28 81.9 79.6 81.5 86.08 85.65 85.65 83.6 81.6 83.8
07/10/2020 07:25:39 81.65 84.77 84.77 81.9 79.6 81.5 83.83 86.31 86.31 83.6 81.6 83.8
07/10/2020 07:25:40 79.29 82.45 84.77 81.9 79.6 81.5 81.54 84.21 86.31 83.6 81.6 83.8
07/10/2020 07:25:41 78.89 80.97 84.77 81.9 79.6 81.5 82.09 82.9 86.31 83.6 81.6 83.8
07/10/2020 07:25:42 75.52 79.63 84.77 81.9 79.6 81.5 78.62 82.39 86.31 83.6 81.6 83.8
07/10/2020 07:25:43 69.79 77.19 84.77 81.9 79.6 81.5 75.87 80.16 86.31 83.6 81.6 83.8
07/10/2020 07:25:44 72.18 74 84.77 81.9 79.6 81.5 77.97 78.44 86.31 83.6 81.6 83.8
07/10/2020 07:25:45 68.5 72.8 84.77 81.9 79.6 81.5 74.84 77.82 86.31 83.6 81.6 83.8
07/10/2020 07:25:46 74.36 73.59 84.77 81.9 79.6 81.5 76.81 76.75 86.31 83.6 81.6 83.8
07/10/2020 07:25:47 73.46 73.91 84.77 81.9 79.6 81.5 77.3 77.49 86.31 83.6 81.6 83.8
07/10/2020 07:25:48 73.6 73.7 84.77 81.9 79.6 81.5 77.85 77.68 86.31 83.6 81.6 83.8
07/10/2020 07:25:49 73.81 74.25 84.77 81.9 79.6 81.5 77.53 77.73 86.31 83.6 81.6 83.8
07/10/2020 07:25:50 74.48 74.46 84.77 81.9 79.6 81.5 76.68 78.12 86.31 83.6 81.6 83.8
07/10/2020 07:25:51 76.91 76.17 84.77 81.9 79.6 81.5 80.28 79.26 86.31 83.6 81.6 83.8
07/10/2020 07:25:52 78.04 77.74 84.77 81.9 79.6 81.5 80.88 80.53 86.31 83.6 81.6 83.8
07/10/2020 07:25:53 75.25 77.88 84.77 81.9 79.6 81.5 79.05 80.72 86.31 83.6 81.6 83.8
07/10/2020 07:25:54 77.26 77.34 84.77 81.9 79.6 81.5 80.15 80.2 86.31 83.6 81.6 83.8
07/10/2020 07:25:55 70.89 76.64 84.77 81.9 79.6 81.5 77.61 79.7 86.31 83.6 81.6 83.8
07/10/2020 07:25:56 73.71 75.15 84.77 81.9 79.6 81.5 76.43 78.35 86.31 83.6 81.6 83.8
07/10/2020 07:25:57 81.06 80.53 84.77 81.9 79.6 81.5 80.12 80.13 86.31 83.6 81.6 83.8
07/10/2020 07:25:58 74.56 78.67 84.77 81.9 79.6 81.5 77.91 78.8 86.31 83.6 81.6 83.8
07/10/2020 07:25:59 77.13 77.74 84.77 81.9 79.6 81.5 79.87 79.72 86.31 83.6 81.6 83.8
07/10/2020 07:26:00 76.23 78.83 84.77 81.9 79.6 81.5 79.78 80.62 86.31 83.6 81.6 83.8
07/10/2020 07:26:01 77.27 77.98 84.77 81.9 79.6 81.5 81.18 81.58 86.31 83.6 81.6 83.8
07/10/2020 07:26:02 70.58 76.67 84.77 81.9 79.6 81.5 77.97 80.44 86.31 83.6 81.6 83.8
07/10/2020 07:26:03 71.72 73.98 84.77 81.9 79.6 81.5 78.23 78.94 86.31 83.6 81.6 83.8
07/10/2020 07:26:04 78.25 77.63 84.77 81.9 79.6 81.5 79.9 80.09 86.31 83.6 81.6 83.8
07/10/2020 07:26:05 81.11 80.22 84.77 81.9 79.6 81.5 82.27 81.79 86.31 83.6 81.6 83.8
07/10/2020 07:26:06 70.21 79.76 84.77 81.9 79.6 81.5 73.71 81.17 86.31 83.6 81.6 83.8
07/10/2020 07:26:07 72.68 76.2 84.77 81.9 79.6 81.5 83.15 83 86.31 83.7 81.6 83.8
07/10/2020 07:26:08 78.9 78.3 84.77 81.9 79.6 81.5 79.19 81.13 86.31 83.7 81.6 83.8
07/10/2020 07:26:09 73.46 77.44 82.45 81.9 79.6 81.5 75.95 79.86 84.21 83.7 81.6 83.8
07/10/2020 07:26:10 71.93 75.46 80.97 81.9 79.6 81.5 73.81 77.97 83 83.7 81.6 83.8
07/10/2020 07:26:11 97.55 97.13 97.13 82.4 79.9 81.5 98.79 98.31 98.31 84.1 81.9 83.8
07/10/2020 07:26:12 102.62 101.16 101.16 83.7 80.7 81.7 105.88 104.21 104.21 85.9 82.9 84
07/10/2020 07:26:13 79.51 100.99 101.16 83.7 80.7 81.7 82.71 104.08 104.21 85.9 82.9 84
07/10/2020 07:26:14 76.72 96.79 101.16 83.7 80.7 81.7 78.91 99.87 104.21 85.9 82.9 84
07/10/2020 07:26:15 80.55 92.61 101.16 83.7 80.8 81.7 80.51 95.68 104.21 85.9 82.9 84
07/10/2020 07:26:16 80.46 88.8 101.16 83.7 80.8 81.7 79.93 91.65 104.21 85.9 82.9 84
07/10/2020 07:26:17 80.21 85.49 101.16 83.7 80.8 81.7 79.83 87.86 104.21 85.9 82.9 84
07/10/2020 07:26:18 80.2 83.01 101.16 83.8 80.8 81.7 79.9 84.65 104.21 85.9 82.9 84
07/10/2020 07:26:19 81.66 81.73 101.16 83.8 80.8 81.7 81.79 82.42 104.21 85.9 82.9 84
07/10/2020 07:26:20 81.5 82.07 101.16 83.8 80.8 81.7 81.74 82.26 104.21 85.9 82.9 84
07/10/2020 07:26:21 80.25 81.48 101.16 83.8 80.8 81.7 80.64 81.85 104.21 85.9 83 84
07/10/2020 07:26:22 80.91 81.04 101.16 83.8 80.8 81.7 81.18 81.27 104.21 85.9 83 84
07/10/2020 07:26:23 84.29 84.01 101.16 83.8 80.8 81.7 84.2 83.84 104.21 85.9 83 84
07/10/2020 07:26:24 81.61 82.99 101.16 83.8 80.8 81.7 82.34 83.01 104.21 85.9 83 84
07/10/2020 07:26:25 83.21 83.85 101.16 83.8 80.8 81.7 83.64 84.15 104.21 85.9 83 84
07/10/2020 07:26:26 78.97 82.41 101.16 83.8 80.8 81.7 79.87 82.88 104.21 85.9 83 84
07/10/2020 07:26:27 79.85 81.2 101.16 83.8 80.8 81.7 81.67 82.18 104.21 85.9 83 84
07/10/2020 07:26:28 85.15 84.3 101.16 83.8 80.8 81.7 86.14 85.15 104.21 86 83 84
07/10/2020 07:26:29 85.35 84.98 101.16 83.9 80.8 81.7 85.76 85.61 104.21 86 83 84
07/10/2020 07:26:30 80.23 84.98 101.16 83.9 80.8 81.7 81.5 85.56 104.21 86 83 84
07/10/2020 07:26:31 78.63 82.52 101.16 83.9 80.8 81.7 80.32 83.36 104.21 86 83 84
07/10/2020 07:26:32 89.15 87.9 101.16 83.9 80.9 81.7 89.34 88.18 104.21 86 83 84
07/10/2020 07:26:33 84.29 87.33 101.16 83.9 80.9 81.7 84.63 87.64 104.21 86 83 84
07/10/2020 07:26:34 81.64 85.77 101.16 84 80.9 81.7 82.48 86.1 104.21 86 83 84
07/10/2020 07:26:35 77.31 83.48 101.16 84 80.9 81.7 79.09 84.04 104.21 86 83 84
07/10/2020 07:26:36 73.56 80.87 101.16 84 80.9 81.7 78.53 81.75 104.21 86 83 84
07/10/2020 07:26:37 74.15 77.84 101.16 84 80.9 81.7 78.12 80.23 104.21 86 83 84
07/10/2020 07:26:38 79.89 78.7 101.16 84 80.9 81.7 81.58 80.81 104.21 86 83 84
07/10/2020 07:26:39 82.19 81.81 101.16 84 80.9 81.7 82.98 82.84 104.21 86 83 84
07/10/2020 07:26:40 74.79 81.18 101.16 84 80.9 81.7 78.29 82.21 104.21 86 83 84
07/10/2020 07:26:41 73.8 78.33 101.16 84 80.9 81.7 77.74 80.19 104.21 86 83 84
07/10/2020 07:26:42 74.68 76.08 100.99 84 80.9 81.7 77.91 78.86 104.08 86 83 84
07/10/2020 07:26:43 82.86 81.8 96.79 84 80.9 81.7 83.77 82.79 99.87 86.1 83 84
07/10/2020 07:26:44 79.31 82.23 92.61 84 80.9 81.7 81 83.09 95.68 86.1 83 84
07/10/2020 07:26:45 74.92 80.01 88.8 84 80.9 81.7 77.99 81.46 91.65 86.1 83 84
07/10/2020 07:26:46 86.88 85.16 87.9 84 80.9 81.7 86.94 85.37 88.18 86.1 83 84
07/10/2020 07:26:47 75.69 84.38 87.9 84 80.9 81.7 78.62 84.6 88.18 86.1 83 84
07/10/2020 07:26:48 78.71 81.03 87.9 84 80.9 81.7 80.82 81.86 88.18 86.1 83 84
07/10/2020 07:26:49 83.65 83.66 87.9 84 80.9 81.7 84.37 84.27 88.18 86.1 83 84
07/10/2020 07:26:50 74.94 82.02 87.9 84 80.9 81.7 78.71 82.99 88.18 86.1 83 84
07/10/2020 07:26:51 74.67 79.11 87.9 84 80.9 81.7 78.53 80.93 88.18 86.1 83 84
07/10/2020 07:26:52 75.18 76.94 87.9 84 80.9 81.7 78.9 79.57 88.18 86.1 83 84
07/10/2020 07:26:53 74.88 76.23 87.9 84 80.9 81.7 78.73 79.39 88.18 86.1 83 84
07/10/2020 07:26:54 78.42 77.55 87.9 84 80.9 81.7 82.48 81.97 88.18 86.1 83 84
07/10/2020 07:26:55 87.33 86.26 87.9 84.1 80.9 81.7 87.33 86.5 88.18 86.1 83 84
07/10/2020 07:26:56 87.64 87.93 87.93 84.1 80.9 81.7 87.43 87.73 88.18 86.1 83 84
07/10/2020 07:26:57 82.77 86.69 87.93 84.1 81 81.7 84.15 86.75 88.18 86.1 83 84
07/10/2020 07:26:58 77.5 84.56 87.93 84.1 81 81.7 80.73 85.25 88.18 86.1 83 84
07/10/2020 07:26:59 77.69 81.42 87.93 84.1 81 81.7 80.32 82.83 88.18 86.2 83 84
07/10/2020 07:27:00 74.6 79.72 87.93 84.1 81 81.7 77.31 81.67 88.18 86.2 83 84
07/10/2020 07:27:01 77.39 77.51 87.93 84.1 81 81.7 80.15 80.09 88.18 86.2 83 84
07/10/2020 07:27:02 77.26 77.71 87.93 84.1 81 81.7 79.96 80.04 87.73 86.2 83 84
07/10/2020 07:27:03 77.68 77.59 87.93 84.1 81 81.7 80.33 80.2 87.73 86.2 83 84
07/10/2020 07:27:04 81.04 80.49 87.93 84.1 81 81.7 82.85 82.39 87.73 86.2 83 84
07/10/2020 07:27:05 80.53 80.92 87.93 84.1 81 81.7 82.08 82.76 87.73 86.2 83 84
07/10/2020 07:27:06 78.33 80.27 87.93 84.2 81 81.7 80.18 82.07 87.73 86.2 83 84
07/10/2020 07:27:07 78.16 79.17 87.93 84.2 81 81.7 80.57 81.2 87.73 86.2 83 84
07/10/2020 07:27:08 77.81 79.18 87.93 84.2 81 81.7 79.28 80.98 87.73 86.2 83 84
07/10/2020 07:27:09 73.39 77.72 87.93 84.2 81 81.7 78.36 79.58 87.73 86.2 83 84
07/10/2020 07:27:10 72.91 75.63 87.93 84.2 81 81.7 77.05 78.93 87.73 86.2 83 84
07/10/2020 07:27:11 81.11 79.67 87.93 84.2 81 81.7 82.29 81.11 87.73 86.2 83 84
07/10/2020 07:27:12 81.58 82.04 87.93 84.2 81 81.7 82.37 82.54 87.73 86.2 83 84
07/10/2020 07:27:13 80.01 80.74 87.93 84.2 81 81.7 82.66 82.96 87.73 86.2 83 84
07/10/2020 07:27:14 84.19 83.63 87.93 84.2 81 81.7 85.87 85.34 87.73 86.2 83.1 84
07/10/2020 07:27:15 78.98 83.68 87.93 84.2 81 81.7 81.9 85.41 87.73 86.2 83.1 84
07/10/2020 07:27:16 75.53 81.38 87.93 84.2 81 81.7 78.79 83.51 87.73 86.2 83.1 84
07/10/2020 07:27:17 79.28 79.9 87.93 84.2 81 81.7 81.04 81.73 87.73 86.2 83.1 84
07/10/2020 07:27:18 78.25 78.87 87.93 84.2 81 81.7 80.41 80.88 87.73 86.2 83.1 84
07/10/2020 07:27:19 77.35 79.09 87.93 84.2 81 81.7 79.59 80.87 87.73 86.2 83.1 84
07/10/2020 07:27:20 80.25 80.25 87.93 84.2 81 81.7 81.43 81.44 87.73 86.2 83.1 84
07/10/2020 07:27:21 81.07 81.42 87.93 84.2 81 81.7 81.66 82.19 87.73 86.2 83.1 84
07/10/2020 07:27:22 76.97 79.82 87.93 84.2 81 81.7 79.93 80.9 87.73 86.2 83.1 84
07/10/2020 07:27:23 80.09 79.77 87.93 84.2 81 81.7 81.3 81.3 87.73 86.2 83.1 84
07/10/2020 07:27:24 78.23 79.74 87.93 84.2 81 81.7 80.21 81.16 87.73 86.2 83.1 84
07/10/2020 07:27:25 73.56 78.84 87.93 84.2 81 81.7 77.48 80.62 87.73 86.2 83.1 84
07/10/2020 07:27:26 74.08 76.29 86.69 84.2 81 81.7 77.6 78.93 86.75 86.2 83.1 84
07/10/2020 07:27:27 75.15 75.87 84.56 84.2 81 81.7 78.61 78.74 85.41 86.2 83 84
07/10/2020 07:27:28 73.54 75.4 83.68 84.2 81 81.7 77.43 78.56 85.41 86.2 83 84
07/10/2020 07:27:29 76.51 75.96 83.68 84.2 81 81.7 79.66 79.16 85.41 86.2 83 84
07/10/2020 07:27:30 78.47 77.84 83.68 84.2 81 81.7 80.48 80.18 85.41 86.2 83 84
07/10/2020 07:27:31 76.99 77.38 83.68 83.3 81 81.7 80 80.06 85.41 85.4 83 84
07/10/2020 07:27:32 78 77.95 83.68 83 81 81.7 81.11 81.01 85.41 85.1 83 84
07/10/2020 07:27:33 76.5 78.07 83.68 83 81 81.7 79.17 80.96 85.41 85.1 83 84
07/10/2020 07:27:34 82.37 81.71 83.68 83.1 81 81.7 83.54 83.12 85.41 85.1 83.1 84
07/10/2020 07:27:35 78.72 80.07 83.68 83.1 81 81.7 80.88 81.79 85.41 85.1 83.1 84
07/10/2020 07:27:36 76.48 79.62 83.68 83 81 81.7 78.74 81.31 85.41 85.1 83.1 84
07/10/2020 07:27:37 77.15 77.84 83.68 83 81 81.7 79.11 79.91 85.41 85.1 83.1 84
07/10/2020 07:27:38 76.73 77.82 83.68 83 81 81.7 79.49 79.65 85.41 85 83.1 84
07/10/2020 07:27:39 80.08 80.07 83.68 83 81 81.7 82.22 82.11 85.41 85 83.1 84
07/10/2020 07:27:40 80.66 80.93 83.68 82.9 81 81.7 82.58 82.79 85.41 85 83.1 84
07/10/2020 07:27:41 75.52 80.88 83.68 82.9 81 81.7 79.43 82.76 85.41 85 83.1 84
07/10/2020 07:27:42 78.09 79.12 83.68 82.8 81 81.7 80.53 81.66 85.41 84.9 83.1 84
07/10/2020 07:27:43 83.03 82.14 83.68 82.8 81 81.7 83.9 83.17 85.41 84.9 83.1 84
07/10/2020 07:27:44 79.42 81.97 83.68 82.8 81 81.7 82.37 83.32 85.41 84.9 83.1 84
07/10/2020 07:27:45 72.88 80.43 82.14 82.8 81 81.7 77.36 82.46 83.51 84.9 83.1 84
07/10/2020 07:27:46 78.12 78.18 82.14 82.8 81 81.7 80.15 80.39 83.32 84.9 83.1 84
07/10/2020 07:27:47 77.3 78.73 82.14 82.8 81 81.7 79.42 80.74 83.32 84.9 83.1 84
07/10/2020 07:27:48 73.74 77.4 82.14 82.8 81 81.7 77.79 79.58 83.32 84.9 83.1 84
07/10/2020 07:27:49 76.68 76.71 82.14 82.8 81 81.7 79.03 79.11 83.32 84.9 83.1 84
07/10/2020 07:27:50 80.09 79.19 82.14 82.7 81 81.7 81.53 80.84 83.32 84.8 83.1 84
07/10/2020 07:27:51 79.68 79.84 82.14 82.6 81 81.7 81.24 81.29 83.32 84.8 83.1 84
07/10/2020 07:27:52 80.6 80.79 82.14 82.6 81 81.7 82.67 82.67 83.32 84.8 83.1 84
07/10/2020 07:27:53 87.5 86.83 86.83 82.7 81 81.7 87.6 87.1 87.1 84.8 83.1 84
07/10/2020 07:27:54 76.43 84.89 86.83 82.7 81 81.7 80.26 85.43 87.1 84.8 83.1 84
07/10/2020 07:27:55 79.01 81.73 86.83 82.7 81 81.7 81.57 83.21 87.1 84.8 83.1 84
07/10/2020 07:27:56 77.13 80.16 86.83 82.7 81 81.7 79.97 82.16 87.1 84.8 83.1 84
07/10/2020 07:27:57 80.22 80.22 86.83 82.7 81 81.7 82.35 82.37 87.1 84.8 83.1 84
07/10/2020 07:27:58 80 80.68 86.83 82.6 81 81.7 82.31 82.73 87.1 84.8 83.1 84
07/10/2020 07:27:59 81.27 81.22 86.83 82.6 81 81.7 82.54 82.75 87.1 84.8 83.1 84
07/10/2020 07:28:00 76.98 80.57 86.83 82.6 81 81.7 79.62 82.27 87.1 84.8 83.1 84
07/10/2020 07:28:01 84.56 83.69 86.83 82.6 81 81.7 85.21 84.41 87.1 84.8 83.1 84
07/10/2020 07:28:02 82.2 84.13 86.83 82.6 81.1 81.7 83.87 85.08 87.1 84.8 83.1 84
07/10/2020 07:28:03 80.18 82.49 86.83 82.6 81.1 81.7 81.86 83.82 87.1 84.8 83.1 84
07/10/2020 07:28:04 77.84 81.1 86.83 82.6 81.1 81.7 80.26 82.56 87.1 84.8 83.1 84
07/10/2020 07:28:05 77.24 79.27 86.83 82.6 81.1 81.7 79.36 81.21 87.1 84.8 83.1 84
07/10/2020 07:28:06 80.75 80.41 86.83 82.6 81.1 81.7 82.25 81.91 87.1 84.8 83.1 84
07/10/2020 07:28:07 80.43 80.95 86.83 82.6 81.1 81.7 81.83 82.09 87.1 84.8 83.1 84
07/10/2020 07:28:08 80.48 81.05 86.83 82.6 81.1 81.7 82.03 82.34 87.1 84.8 83.1 84
07/10/2020 07:28:09 79.48 80.3 86.83 82.6 81.1 81.7 81.61 81.99 87.1 84.8 83.1 84
07/10/2020 07:28:10 83.11 82.82 86.83 82.6 81.1 81.7 84.16 84 87.1 84.8 83.1 84
07/10/2020 07:28:11 87.06 86.76 86.83 82.6 81.1 81.7 86.84 86.73 87.1 84.8 83.1 84
07/10/2020 07:28:12 84.64 85.64 86.83 82.6 81.1 81.7 85.04 85.77 87.1 84.8 83.1 84
07/10/2020 07:28:13 83.62 85.22 86.83 82.6 81.1 81.7 83.84 85.38 87.1 84.8 83.1 84
07/10/2020 07:28:14 78.73 83.98 86.83 82.6 81.1 81.7 81.07 84.27 87.1 84.8 83.1 84
07/10/2020 07:28:15 82.66 82.97 86.83 82.6 81.1 81.7 83.91 83.97 87.1 84.8 83.1 84
07/10/2020 07:28:16 78.66 82.91 86.83 82.6 81.1 81.7 81.46 84.01 87.1 84.8 83.1 84
07/10/2020 07:28:17 79.07 80.38 86.83 82.6 81.1 81.7 81.8 82.23 87.1 84.8 83.1 84
07/10/2020 07:28:18 75.48 79.78 86.83 82.6 81.1 81.7 78.76 82.06 87.1 84.8 83.1 84
07/10/2020 07:28:19 76.05 77.42 86.83 82.6 81.1 81.7 80.58 80.89 87.1 84.8 83.1 84
07/10/2020 07:28:20 77.51 77.35 86.83 82.5 81.1 81.7 81.07 80.92 87.1 84.8 83.1 84
07/10/2020 07:28:21 76.5 77.28 86.83 82.5 81.1 81.7 80.2 80.86 87.1 84.8 83.1 84
07/10/2020 07:28:22 77.55 78.04 86.83 82.5 81.1 81.7 80.67 81.12 87.1 84.7 83.1 84
07/10/2020 07:28:23 77.38 77.66 86.76 82.5 81.1 81.7 79.93 80.78 86.73 84.7 83.1 84
07/10/2020 07:28:24 76.11 77.64 86.76 82.5 81.1 81.7 78.76 80.23 86.73 84.7 83.1 84
07/10/2020 07:28:25 78.69 78.07 86.76 82.5 81.1 81.7 80.15 79.9 86.73 84.7 83.1 84
07/10/2020 07:28:26 75.89 78.32 86.76 82.5 81.1 81.7 78.26 80.09 86.73 84.7 83.1 84
07/10/2020 07:28:27 73.19 76.64 86.76 82.4 81.1 81.7 78.22 78.9 86.73 84.7 83.1 84
07/10/2020 07:28:28 70.79 74.65 86.76 82.4 81.1 81.7 75.3 78.43 86.73 84.7 83.1 84
07/10/2020 07:28:29 78.15 77.17 86.76 82.4 81.1 81.7 80.14 79.26 86.73 84.7 83.1 84
07/10/2020 07:28:30 72.49 76.43 86.76 82.3 81.1 81.7 75.87 78.94 86.73 84.6 83.1 84
07/10/2020 07:28:31 73.89 74.6 86.76 82.3 81.1 81.6 78.42 78.1 86.73 84.6 83.1 84
07/10/2020 07:28:32 74.64 74.76 86.76 82.3 81 81.6 78.86 78.75 86.73 84.6 83.1 84
07/10/2020 07:28:33 71.31 74.54 86.76 82.3 81 81.6 77.79 78.6 86.73 84.6 83.1 84
07/10/2020 07:28:34 74.98 74.76 86.76 82.3 81 81.6 78.44 78.9 86.73 84.6 83.1 84
07/10/2020 07:28:35 76.52 76.01 86.76 82.3 81 81.6 79.21 78.93 86.73 84.6 83.1 83.9
07/10/2020 07:28:36 76.05 76.75 86.76 82.3 81 81.6 78.88 79.38 86.73 84.6 83.1 83.9
07/10/2020 07:28:37 73.57 75.82 86.76 82.3 81 81.6 76.85 78.77 86.73 84.6 83.1 83.9
07/10/2020 07:28:38 75.42 75.32 86.76 82.3 81 81.6 79.02 78.75 86.73 84.6 83.1 83.9
07/10/2020 07:28:39 76.76 76.77 86.76 82.3 81 81.6 80.02 79.82 86.73 84.6 83.1 83.9
07/10/2020 07:28:40 76.71 77.13 86.76 82.3 81 81.6 80.29 80.5 86.73 84.6 83.1 83.9
07/10/2020 07:28:41 75.18 76.77 85.64 82.3 81 81.6 79.26 80 85.77 84.6 83.1 83.9
07/10/2020 07:28:42 78.83 78.34 85.22 82.3 81 81.6 81.02 80.81 85.38 84.6 83.1 83.9
07/10/2020 07:28:43 73.79 78.02 83.98 82.3 80.9 81.6 78.16 80.47 84.27 84.6 83 83.9
07/10/2020 07:28:44 78.54 78.18 82.97 82.3 80.9 81.6 80.79 80.58 84.01 84.6 83 83.9
07/10/2020 07:28:45 79.51 79.39 82.91 82.3 80.9 81.6 81.18 81.1 84.01 84.6 83 83.9
07/10/2020 07:28:46 79.96 80.25 80.38 82.3 80.9 81.6 81.43 81.61 82.23 84.6 83 83.9
07/10/2020 07:28:47 74.51 79.45 80.25 82.3 80.9 81.6 78.39 81.09 82.06 84.6 83 83.9
07/10/2020 07:28:48 78.07 78.09 80.25 82.3 80.9 81.6 79.86 79.95 81.61 84.6 83 83.9
07/10/2020 07:28:49 78.26 78.54 80.25 82.3 80.9 81.6 80.51 80.55 81.61 84.6 83 83.9
07/10/2020 07:28:50 73.69 78.07 80.25 82.3 80.9 81.6 78.07 80.28 81.61 84.6 83 83.9
07/10/2020 07:28:51 75.35 75.94 80.25 82.3 80.9 81.6 78.23 78.8 81.61 84.6 83 83.9
07/10/2020 07:28:52 81 79.98 80.25 82.3 80.9 81.6 82.5 81.61 81.61 84.6 83 83.9
07/10/2020 07:28:53 78.72 80.11 80.25 82.3 80.9 81.6 80.75 81.77 81.77 84.6 83 83.9
07/10/2020 07:28:54 80.25 80.64 80.64 82.3 80.9 81.6 81.97 81.97 81.97 84.6 83 83.9
07/10/2020 07:28:55 77.11 79.64 80.64 82.3 80.9 81.6 80.72 81.75 81.97 84.6 83 83.9
07/10/2020 07:28:56 78 78.76 80.64 82.3 80.9 81.6 81.7 81.94 81.97 84.6 83 83.9
07/10/2020 07:28:57 77.37 78.13 80.64 82.3 80.9 81.6 79.1 81.3 81.97 84.6 83 83.9
07/10/2020 07:28:58 77.13 77.59 80.64 82.3 80.9 81.6 79.65 80.09 81.97 84.6 83 83.9
07/10/2020 07:28:59 79.92 79.22 80.64 82.3 80.9 81.6 81.9 81.35 81.97 84.6 83.1 83.9
07/10/2020 07:29:00 78.28 79.36 80.64 82.3 80.9 81.6 80.4 81.43 81.97 84.6 83.1 83.9
07/10/2020 07:29:01 79.3 79.25 80.64 82.3 80.9 81.6 80.97 81.03 81.97 84.6 83.1 83.9
07/10/2020 07:29:02 80.12 80.69 80.69 82.3 80.9 81.6 81.14 81.71 81.97 84.6 83.1 83.9
07/10/2020 07:29:03 76.47 79.44 80.69 82.3 80.9 81.6 79.95 81.15 81.97 84.6 83.1 83.9
07/10/2020 07:29:04 68.96 77.94 80.69 82.3 80.9 81.6 74.4 80.2 81.97 84.6 83.1 83.9
07/10/2020 07:29:05 77.48 76.65 80.69 82.3 80.9 81.6 78.86 78.52 81.97 84.6 83.1 83.9
07/10/2020 07:29:06 76.65 77.28 80.69 82.3 80.9 81.6 78.36 78.88 81.97 84.6 83.1 83.9
07/10/2020 07:29:07 76.3 77.01 80.69 82.3 80.9 81.6 77.29 78.39 81.97 84.6 83.1 83.9
07/10/2020 07:29:08 75.06 77.56 80.69 82.3 80.9 81.6 78.14 79.19 81.97 84.6 83.1 83.9
07/10/2020 07:29:09 67.66 75.4 80.69 82.2 80.9 81.5 73.28 77.67 81.97 84.6 83.1 83.8
07/10/2020 07:29:10 68.13 72.1 80.69 82.2 80.9 81.4 73.96 75.36 81.97 84.5 83 83.8
07/10/2020 07:29:11 67.24 70.14 80.69 82.2 80.9 81.4 72.99 74.54 81.97 84.5 83 83.8
07/10/2020 07:29:12 82.94 82.06 82.06 82.2 80.9 81.4 87.98 87.14 87.14 84.6 83.1 83.8
07/10/2020 07:29:13 85.01 84.27 84.27 82.2 80.9 81.4 90.17 89.46 89.46 84.6 83.1 83.8
07/10/2020 07:29:14 71.46 84.07 84.27 82.2 80.9 81.4 76.47 89.12 89.46 84.6 83.1 83.8
07/10/2020 07:29:15 79.39 80.5 84.27 82.3 80.9 81.4 81.81 85.22 89.46 84.6 83.1 83.8
07/10/2020 07:29:16 86.59 85.89 85.89 82.3 80.9 81.4 86.64 86.53 89.46 84.6 83.1 83.8
07/10/2020 07:29:17 82.16 84.45 85.89 82.3 80.9 81.4 82.59 85.16 89.46 84.6 83.1 83.8
07/10/2020 07:29:18 78.56 82.98 85.89 82.3 80.9 81.4 79.04 83.6 89.46 84.6 83.1 83.8
07/10/2020 07:29:19 74 80.46 85.89 82.3 80.9 81.4 77.2 81.1 89.46 84.6 83.1 83.8
07/10/2020 07:29:20 75.51 77.89 85.89 82.3 80.9 81.4 77.99 79.54 89.46 84.6 83.1 83.8
07/10/2020 07:29:21 86.16 84.88 85.89 82.3 80.9 81.4 86.12 84.91 89.46 84.6 83.1 83.8
07/10/2020 07:29:22 82.58 85.14 85.89 82.3 80.9 81.4 82.83 85.18 89.46 84.6 83.1 83.8
07/10/2020 07:29:23 83.83 83.99 85.89 82.3 80.9 81.4 83.54 83.84 89.46 84.7 83.1 83.8
07/10/2020 07:29:24 79.99 83.98 85.89 82.3 80.9 81.4 80.42 83.84 89.46 84.7 83.1 83.8
07/10/2020 07:29:25 75.06 81.57 85.89 82.3 80.9 81.4 78.32 81.75 89.46 84.6 83.1 83.8
07/10/2020 07:29:26 78.88 79.13 85.89 82.3 80.9 81.4 80.39 80.45 89.46 84.6 83.1 83.8
07/10/2020 07:29:27 76.09 79.14 85.89 82.3 80.9 81.4 77.97 80.45 89.46 84.6 83.1 83.8
07/10/2020 07:29:28 75.38 78.05 85.89 82.3 80.9 81.4 77.08 79.38 89.46 84.6 83.1 83.8
07/10/2020 07:29:29 78.55 78.23 85.89 82.3 80.9 81.4 79.61 79.37 89.46 84.6 83.1 83.8
07/10/2020 07:29:30 83.3 82.34 85.89 82.3 80.9 81.4 83.79 82.87 89.46 84.6 83.1 83.8
07/10/2020 07:29:31 73.12 81.61 85.89 82.3 80.9 81.4 75.97 82.19 89.46 84.6 83.1 83.8
07/10/2020 07:29:32 67.72 78.06 85.89 82.3 80.9 81.4 73.95 79.19 89.46 84.6 83.1 83.8
07/10/2020 07:29:33 73.04 74.87 85.89 82.3 80.9 81.4 75.92 77.32 89.46 84.6 83.1 83.8
07/10/2020 07:29:34 73.24 73.85 85.89 82.3 80.9 81.4 75.57 76.11 89.46 84.6 83.1 83.8
07/10/2020 07:29:35 69.31 73.14 85.89 82.3 80.9 81.4 74 75.71 89.46 84.6 83.1 83.8
07/10/2020 07:29:36 67.38 71.23 85.89 82.3 80.9 81.4 73.84 74.81 89.46 84.6 83.1 83.8
07/10/2020 07:29:37 78.87 77.49 85.89 82.3 80.9 81.4 81.32 79.87 89.46 84.6 83.1 83.8
07/10/2020 07:29:38 78.01 77.95 85.89 82.3 80.9 81.4 79.69 79.85 89.46 84.6 83.1 83.8
07/10/2020 07:29:39 76.38 78.27 85.89 82.3 80.9 81.4 79.05 80.05 89.46 84.6 83.1 83.8
07/10/2020 07:29:40 73.21 77.32 85.89 82.3 80.9 81.4 75.92 79.36 89.46 84.6 83.1 83.8
07/10/2020 07:29:41 77.08 76.94 85.89 82.3 80.9 81.4 78.61 78.6 89.46 84.6 83.1 83.8
07/10/2020 07:29:42 75.41 76.67 85.89 82.3 80.9 81.4 77.23 78.38 89.46 84.6 83.1 83.8
07/10/2020 07:29:43 73.51 76.18 85.89 82.3 80.9 81.4 77.75 78.14 89.12 84.6 83.1 83.8
07/10/2020 07:29:44 73.95 74.94 85.89 82.3 80.9 81.4 77.63 78.15 86.53 84.6 83.1 83.8
07/10/2020 07:29:45 85.82 84.77 85.89 82.3 80.9 81.4 88.45 87.32 87.32 84.6 83.1 83.8
07/10/2020 07:29:46 73.83 82.53 85.14 82.3 80.9 81.4 77.28 85.34 87.32 84.6 83.1 83.8
07/10/2020 07:29:47 85.93 85.04 85.14 82.3 80.9 81.4 85.79 85.29 87.32 84.6 83.1 83.8
07/10/2020 07:29:48 79.93 85.09 85.14 82.3 80.9 81.4 81.64 85.33 87.32 84.6 83.1 83.8
07/10/2020 07:29:49 83.75 84.23 85.14 82.3 81 81.4 83.82 84.38 87.32 84.6 83.1 83.8
07/10/2020 07:29:50 78.78 83.3 85.14 82.3 81 81.4 81.17 83.78 87.32 84.6 83.1 83.8
07/10/2020 07:29:51 74.56 80.8 85.14 82.3 81 81.4 78.82 81.96 87.32 84.6 83.1 83.8
07/10/2020 07:29:52 74.6 78.18 85.09 82.3 81 81.4 80.18 81.42 87.32 84.6 83.1 83.8
07/10/2020 07:29:53 76.76 77.23 85.09 82.3 81 81.4 78.37 79.9 87.32 84.6 83.1 83.8
07/10/2020 07:29:54 72.07 77.17 85.09 82.3 81 81.4 76.13 79.24 87.32 84.6 83.1 83.8
07/10/2020 07:29:55 77 76.56 85.09 82.3 81 81.4 80.7 79.76 87.32 84.6 83.1 83.8
07/10/2020 07:29:56 80.72 80.6 85.09 82.3 81 81.4 81.43 81.66 87.32 84.6 83.1 83.8
07/10/2020 07:29:57 78.16 79.31 85.09 82.3 81 81.4 79.91 80.71 87.32 84.6 83.1 83.8
07/10/2020 07:29:58 79.56 79.43 85.09 82.3 81 81.4 81.13 80.93 87.32 84.6 83.1 83.8
07/10/2020 07:29:59 77.84 79.36 85.09 82.3 81 81.4 81.68 81.89 87.32 84.6 83.1 83.8
07/10/2020 07:30:00 78.16 78.75 85.09 82.3 81 81.4 80.74 82.21 87.32 84.6 83.1 83.8
07/10/2020 07:30:01 79.34 79.23 85.09 82.3 81 81.4 81.7 81.63 87.32 84.6 83.1 83.8
07/10/2020 07:30:02 77.11 79.08 85.09 82.3 81 81.4 79.74 81.6 87.32 84.6 83.1 83.8
07/10/2020 07:30:03 80.43 80.24 85.09 82.3 81 81.4 85.46 84.75 87.32 84.6 83.1 83.8
07/10/2020 07:30:04 79.49 79.41 85.09 82.3 81 81.4 81.13 83.28 87.32 84.6 83.1 83.8
07/10/2020 07:30:05 78.7 79.48 85.09 82.3 81 81.4 80.44 82.14 87.32 84.6 83.1 83.8
07/10/2020 07:30:06 76.12 78.88 85.09 82.3 81 81.4 79.31 81.12 87.32 84.6 83.1 83.8
07/10/2020 07:30:07 76.99 77.44 85.09 82.3 81 81.4 78.89 80.15 87.32 84.6 83.1 83.8
07/10/2020 07:30:08 77.57 77.58 85.09 82.3 81 81.4 80.06 79.94 87.32 84.6 83.1 83.8
07/10/2020 07:30:09 74.94 77.53 85.09 82.3 81 81.4 78.23 79.77 87.32 84.6 83.1 83.8
07/10/2020 07:30:10 74.21 76.01 85.09 82.3 81 81.4 77.6 78.88 87.32 84.6 83.1 83.8
07/10/2020 07:30:11 74.02 75.09 85.09 82.3 81 81.4 77.84 78.19 87.32 84.6 83.1 83.8
07/10/2020 07:30:12 73.12 74.54 85.09 82.3 81 81.4 76.74 78.02 87.32 84.6 83.1 83.8
07/10/2020 07:30:13 74.24 74.26 85.09 82.3 81 81.4 77.96 77.81 87.32 84.6 83.1 83.8
07/10/2020 07:30:14 74.97 75.27 85.09 82.3 81 81.4 78.44 78.24 87.32 84.6 83.1 83.8
07/10/2020 07:30:15 74.63 74.9 85.09 82.3 81 81.4 78.49 78.5 85.34 84.6 83.1 83.8
07/10/2020 07:30:16 73.91 75.06 85.09 82.3 81 81.4 77.8 78.38 85.33 84.6 83.1 83.8
07/10/2020 07:30:17 75.59 75.4 85.09 82.3 81 81.4 79.71 79.48 85.33 84.6 83.1 83.8
07/10/2020 07:30:18 77.04 76.85 84.23 82.3 81 81.4 79.22 79.58 84.75 84.6 83.1 83.8
07/10/2020 07:30:19 76.34 76.73 83.3 82.3 81 81.4 79.62 79.72 84.75 84.6 83.1 83.8
07/10/2020 07:30:20 77.1 77.66 80.8 82.3 81 81.4 78.75 79.64 84.75 84.6 83.1 83.8
07/10/2020 07:30:21 77.77 78.28 80.6 82.3 81 81.4 81.09 80.47 84.75 84.6 83.1 83.8
07/10/2020 07:30:22 73.21 76.82 80.6 82.3 81 81.4 77.63 80.46 84.75 84.6 83.1 83.8
07/10/2020 07:30:23 73.39 75.31 80.6 82.2 81 81.4 78.41 79.11 84.75 84.6 83.1 83.8
07/10/2020 07:30:24 75.35 75 80.6 82.2 81 81.4 78.87 78.83 84.75 84.6 83.1 83.8
07/10/2020 07:30:25 74.12 75.42 80.6 82.2 81 81.4 78.02 79.08 84.75 84.6 83.1 83.8
07/10/2020 07:30:26 73.69 74.17 80.24 82.2 81 81.4 78.67 78.72 84.75 84.6 83.1 83.8
07/10/2020 07:30:27 73.17 74.05 80.24 82.2 81 81.4 77.55 78.87 84.75 84.6 83.1 83.8
07/10/2020 07:30:28 73.07 73.86 80.24 82.2 81 81.4 79.2 78.9 84.75 84.6 83.1 83.8
07/10/2020 07:30:29 73.73 73.73 80.24 82.2 81 81.4 78.13 78.69 84.75 84.6 83.1 83.8
07/10/2020 07:30:30 74.72 74.82 80.24 82.2 81 81.4 78.84 78.74 84.75 84.6 83.1 83.8
07/10/2020 07:30:31 78.63 78.03 80.24 82.2 81 81.4 80.08 80.01 84.75 84.6 83.1 83.8
07/10/2020 07:30:32 76.4 77.98 80.24 82.2 81 81.4 78.59 79.78 84.75 84.6 83.1 83.8
07/10/2020 07:30:33 76.38 77.24 79.48 82.2 81 81.4 78.89 79.39 83.28 84.6 83.1 83.8
07/10/2020 07:30:34 76.36 76.57 79.48 82.2 81 81.4 79.93 79.61 82.14 84.6 83.1 83.8
07/10/2020 07:30:35 77.89 77.67 78.88 82.2 81 81.4 79.83 79.85 81.12 84.6 83.1 83.8
07/10/2020 07:30:36 78.64 78.87 78.87 82.2 81 81.4 80.05 80.25 80.47 84.6 83.1 83.8
07/10/2020 07:30:37 79.68 79.45 79.45 82.2 81 81.4 82.19 81.73 81.73 84.6 83.2 83.8
07/10/2020 07:30:38 77.84 80.22 80.22 82.2 81 81.4 78.45 81.74 81.74 84.5 83.2 83.8
07/10/2020 07:30:39 77.02 78.32 80.22 82.2 81 81.4 78.65 79.86 81.74 84.5 83.2 83.8
07/10/2020 07:30:40 78.13 77.98 80.22 82.2 81 81.4 80.26 79.92 81.74 84.5 83.2 83.8
07/10/2020 07:30:41 76.54 77.74 80.22 82.2 81 81.4 79.06 79.72 81.74 84.5 83.2 83.8
07/10/2020 07:30:42 78.44 78.48 80.22 82.2 81 81.4 79.66 79.98 81.74 84.5 83.2 83.8
07/10/2020 07:30:43 77.11 77.68 80.22 82.2 81 81.4 79.66 79.7 81.74 84.5 83.2 83.8
07/10/2020 07:30:44 79.34 79.04 80.22 82.2 81 81.4 80.54 80.45 81.74 84.5 83.2 83.8
07/10/2020 07:30:45 74.98 78.64 80.22 82.2 81 81.4 77.68 80.15 81.74 84.5 83.2 83.8
07/10/2020 07:30:46 76.75 77.28 80.22 82.2 81 81.4 79.87 79.79 81.74 84.5 83.2 83.8
07/10/2020 07:30:47 80.12 79.4 80.22 82.2 81 81.4 81.31 81.09 81.74 84.5 83.2 83.8
07/10/2020 07:30:48 80.98 80.74 80.74 82.2 81 81.4 82 81.86 81.86 84.5 83.2 83.8
07/10/2020 07:30:49 75.65 80.31 80.74 82.2 81 81.4 78.84 81.51 81.86 84.5 83.2 83.8
07/10/2020 07:30:50 77.8 78.1 80.74 82.2 81 81.4 80.19 80.27 81.86 84.5 83.2 83.8
07/10/2020 07:30:51 79.51 79.2 80.74 82.2 81 81.4 80.91 80.79 81.86 84.5 83.2 83.8
07/10/2020 07:30:52 77.7 79.29 80.74 82.2 81 81.4 80.13 80.75 81.86 84.5 83.2 83.8
07/10/2020 07:30:53 76.24 78.07 80.74 82.2 81 81.4 79.67 80.34 81.86 84.5 83.2 83.8
07/10/2020 07:30:54 77.35 77.42 80.74 82.2 81 81.4 79.54 79.99 81.86 84.5 83.2 83.8
07/10/2020 07:30:55 77.12 77.54 80.74 82.2 81 81.4 79.65 80.01 81.86 84.5 83.2 83.8
07/10/2020 07:30:56 75.94 77.22 80.74 82.2 81 81.4 79.3 79.7 81.86 84.5 83.2 83.8
07/10/2020 07:30:57 77.81 77.4 80.74 82.2 81 81.4 80.12 80.28 81.86 84.5 83.2 83.8
07/10/2020 07:30:58 78.14 77.95 80.74 82.2 81 81.4 80.3 80.26 81.86 84.6 83.2 83.7
07/10/2020 07:30:59 75.82 78.06 80.74 82.2 81 81.4 78.55 80.12 81.86 84.5 83.2 83.7
07/10/2020 07:31:00 77.49 77.58 80.74 82.2 81 81.4 79.53 79.75 81.86 84.5 83.2 83.7
07/10/2020 07:31:01 77.62 77.61 80.74 82.2 81 81.4 80.83 80.5 81.86 84.5 83.2 83.7
07/10/2020 07:31:02 75.77 77.47 80.74 82.2 81 81.4 78.73 80.46 81.86 84.5 83.2 83.7
07/10/2020 07:31:03 73.76 76.37 80.74 82.2 81 81.4 78.41 79.39 81.86 84.5 83.2 83.7
07/10/2020 07:31:04 74.63 75.09 80.74 82.2 81 81.4 78.38 78.8 81.86 84.5 83.2 83.7
07/10/2020 07:31:05 74.84 75.41 80.74 82.2 81 81.4 78.03 78.88 81.86 84.5 83.2 83.7
07/10/2020 07:31:06 75.91 76 80.74 82.2 81 81.4 78.38 78.47 81.86 84.5 83.2 83.7
07/10/2020 07:31:07 75.12 75.39 80.74 82.2 81 81.4 78.59 78.58 81.86 84.5 83.2 83.7
07/10/2020 07:31:08 72.8 75.28 80.74 82.2 81 81.4 78.34 78.71 81.86 84.5 83.2 83.7
07/10/2020 07:31:09 76.05 75.76 80.74 82.2 81 81.4 79.85 79.35 81.86 84.5 83.2 83.7
07/10/2020 07:31:10 74.52 75.14 80.74 82.2 81 81.4 79.04 79.42 81.86 84.5 83.2 83.7
07/10/2020 07:31:11 77.35 76.88 80.74 81.7 81 81.4 79.74 79.6 81.86 84.1 83.2 83.7
07/10/2020 07:31:12 76.14 77.09 80.74 79.4 81 81.4 79.23 79.66 81.86 81.2 83.2 83.7
07/10/2020 07:31:13 78.41 78.65 80.74 79.4 81 81.4 80.76 80.69 81.86 81.2 83.2 83.7
07/10/2020 07:31:14 77.77 78.43 80.74 79.4 81 81.3 80.37 80.59 81.86 81.2 83.2 83.7
07/10/2020 07:31:15 72.76 77.94 80.74 79.4 81 81.3 79.12 80.94 81.86 81.2 83.2 83.7
07/10/2020 07:31:16 75.07 76.16 80.74 79.4 81 81.3 79.13 79.61 81.86 81.2 83.2 83.7
07/10/2020 07:31:17 74.24 74.89 80.74 79.4 81 81.3 78.45 79.2 81.86 81.2 83.2 83.7
07/10/2020 07:31:18 77.48 76.55 80.31 79.3 81 81.3 80.49 79.94 81.51 81.2 83.2 83.7
07/10/2020 07:31:19 74.8 76.38 79.29 79.3 81 81.3 78.31 79.79 80.94 81.2 83.2 83.7
07/10/2020 07:31:20 74.6 75.64 79.29 79.3 81 81.3 79.2 79.59 80.94 81.1 83.2 83.7
07/10/2020 07:31:21 73.98 75.05 79.29 79.3 81 81.3 79.11 79.21 80.94 81.1 83.1 83.7
07/10/2020 07:31:22 75.23 75.24 78.65 79.3 81 81.3 78.75 79.5 80.94 81.1 83.1 83.7
07/10/2020 07:31:23 75.09 75.18 78.65 79.2 81 81.3 79.32 79.22 80.94 81.1 83.1 83.7
07/10/2020 07:31:24 78.06 77.23 78.65 79.2 81 81.3 79.96 79.66 80.94 81.1 83.1 83.7
07/10/2020 07:31:25 78.92 78.7 78.7 79.2 81 81.3 80.45 80.38 80.94 81.1 83.1 83.7
07/10/2020 07:31:26 78.08 78.29 78.7 79.2 81 81.3 80.03 80.26 80.94 81.1 83.1 83.7
07/10/2020 07:31:27 76.44 78.01 78.7 79.2 81 81.3 79.84 80.42 80.94 81.1 83.1 83.7
07/10/2020 07:31:28 76.92 77.4 78.7 79.1 81 81.3 80.68 80.91 80.94 81.1 83.1 83.7
07/10/2020 07:31:29 80.09 79.21 79.21 79.1 81 81.3 81.03 80.84 80.94 81 83.1 83.7
07/10/2020 07:31:30 77.14 78.98 79.21 79.1 81 81.3 79.66 80.66 80.94 81 83.1 83.7
07/10/2020 07:31:31 76.79 78.57 79.21 79.1 81 81.3 78.14 80.4 80.94 81 83.1 83.7
07/10/2020 07:31:32 77.24 77.65 79.21 78.9 81 81.3 79.16 79.28 80.94 80.9 83.1 83.7
07/10/2020 07:31:33 77.74 77.77 79.21 78.9 81 81.3 80.06 79.97 80.94 80.9 83.1 83.7
07/10/2020 07:31:34 76.99 77.89 79.21 78.9 81 81.3 79.78 80.29 80.94 80.9 83.1 83.7
07/10/2020 07:31:35 79.2 79.02 79.21 78.9 81 81.3 80.61 80.65 80.94 80.9 83.1 83.7
07/10/2020 07:31:36 77.89 78.96 79.21 78.9 81 81.3 80.3 80.77 80.94 80.9 83.1 83.7
07/10/2020 07:31:37 79.24 79.14 79.21 78.9 81 81.3 80.27 80.52 80.94 80.9 83.1 83.7
07/10/2020 07:31:38 74.79 79.01 79.21 78.9 81 81.3 78.17 80.37 80.94 80.9 83.1 83.7
07/10/2020 07:31:39 78.75 78.47 79.21 78.9 81 81.3 79.89 79.83 80.94 80.9 83.1 83.7
07/10/2020 07:31:40 79.82 79.88 79.88 78.9 81 81.3 81.64 81.35 81.35 80.9 83.1 83.7
07/10/2020 07:31:41 79.14 79.65 79.88 78.9 81 81.3 80.65 81.12 81.35 80.9 83.2 83.7
07/10/2020 07:31:42 76.69 79.64 79.88 78.9 81 81.3 79.16 81.07 81.35 80.9 83.2 83.7
07/10/2020 07:31:43 78.12 78.53 79.88 78.9 81 81.3 81.34 80.92 81.35 80.9 83.2 83.7
07/10/2020 07:31:44 78.25 78.64 79.88 78.9 81 81.3 79.57 80.81 81.35 80.9 83.2 83.7
07/10/2020 07:31:45 76.09 77.96 79.88 78.9 81 81.3 78.15 80.02 81.35 80.9 83.2 83.7
07/10/2020 07:31:46 75.95 77.52 79.88 78.8 81 81.3 78.88 79.14 81.35 80.8 83.2 83.7
07/10/2020 07:31:47 75.13 76.46 79.88 78.8 81 81.3 78.11 79.08 81.35 80.8 83.2 83.7
07/10/2020 07:31:48 76.12 76.44 79.88 78.8 81 81.3 79.61 79.57 81.35 80.8 83.2 83.7
07/10/2020 07:31:49 76.34 76.67 79.88 78.8 81 81.3 79.22 79.44 81.35 80.8 83.1 83.7
07/10/2020 07:31:50 78.85 78.06 79.88 78.8 81 81.3 80.25 79.87 81.35 80.8 83.1 83.7
07/10/2020 07:31:51 78.58 79.12 79.88 78.8 81 81.3 80.13 80.45 81.35 80.8 83.1 83.7
07/10/2020 07:31:52 77.05 77.92 79.88 78.8 81 81.3 78.74 79.8 81.35 80.8 83.1 83.7
07/10/2020 07:31:53 76.5 77.53 79.88 78.8 81 81.3 79.62 79.62 81.35 80.8 83.1 83.7
07/10/2020 07:31:54 80.53 79.87 79.88 78.8 81 81.3 83.25 82.52 82.52 80.8 83.1 83.7
07/10/2020 07:31:55 81.6 81.78 81.78 78.7 81 81.3 82.52 83.24 83.24 80.8 83.1 83.7
07/10/2020 07:31:56 78.06 80.65 81.78 78.6 81 81.3 80.21 82.16 83.24 80.7 83.1 83.7
07/10/2020 07:31:57 83.19 82.94 82.94 78.6 81 81.3 87.58 87.08 87.08 80.8 83.2 83.7
07/10/2020 07:31:58 78.95 82.87 82.94 78.6 81 81.3 80.81 86.97 87.08 80.8 83.2 83.7
07/10/2020 07:31:59 76.15 80.83 82.94 78.6 81 81.3 79.18 84.1 87.08 80.8 83.1 83.7
07/10/2020 07:32:00 78.62 78.76 82.94 78.6 81 81.3 80.63 81.8 87.08 80.8 83.1 83.7
07/10/2020 07:32:01 77.89 78.82 82.94 78.6 81 81.3 80.11 81.13 87.08 80.8 83.1 83.7
07/10/2020 07:32:02 76.49 78.33 82.94 78.6 81 81.3 78.25 80.44 87.08 80.8 83.1 83.7
07/10/2020 07:32:03 77.56 77.78 82.94 78.6 81 81.2 81 80.58 87.08 80.8 83.1 83.6
07/10/2020 07:32:04 77.48 77.53 82.94 78.6 81 81.1 79.72 80.23 87.08 80.8 83.1 83.4
07/10/2020 07:32:05 77.84 78.2 82.94 78.6 81 81.1 79.44 80.04 87.08 80.7 83.1 83.4
07/10/2020 07:32:06 76.36 77.64 82.94 78.6 81 81.1 79.15 79.61 87.08 80.7 83.1 83.4
07/10/2020 07:32:07 78.64 78.31 82.94 78.6 81 81.1 80.12 80.19 87.08 80.7 83.1 83.4
07/10/2020 07:32:08 78.4 78.52 82.94 78.6 81 81.1 82.08 81.8 87.08 80.8 83.1 83.4
07/10/2020 07:32:09 81.57 81.29 82.94 78.6 81 81.1 83.12 83.36 87.08 80.8 83.1 83.4
07/10/2020 07:32:10 74.6 80.4 82.94 78.6 81 81.1 77.41 82.45 87.08 80.8 83.1 83.4
07/10/2020 07:32:11 74.21 77.71 82.94 78.6 81 81.1 78.29 80.06 87.08 80.8 83.1 83.4
07/10/2020 07:32:12 76.14 76.44 82.94 78.6 81 81.1 78.26 78.97 87.08 80.7 83.1 83.4
07/10/2020 07:32:13 74.79 76.47 82.94 78.6 81 81.1 78.24 78.97 87.08 80.7 83.1 83.4
07/10/2020 07:32:14 77.03 76.69 82.94 78.5 81 81.1 84.37 83.21 87.08 80.7 83.1 83.4
07/10/2020 07:32:15 75.65 76.8 82.94 78.5 81 81.1 79.13 83.12 87.08 80.7 83.1 83.4
07/10/2020 07:32:16 76.67 77.22 82.94 78.5 81 81.1 78.11 80.96 87.08 80.7 83.1 83.4
07/10/2020 07:32:17 72.84 76 82.94 78.5 81 81.1 74.79 79.2 87.08 80.7 83.1 83.4
07/10/2020 07:32:18 77.72 76.94 82.94 78.5 81 81 78.03 77.81 87.08 80.7 83.1 83.4
07/10/2020 07:32:19 76.53 77.7 82.94 78.5 81 81 77.04 78.24 87.08 80.7 83.1 83.4
07/10/2020 07:32:20 74.24 76.26 82.94 78.5 81 81 81.7 81.45 87.08 80.7 83.1 83.4
07/10/2020 07:32:21 70.36 74.98 82.94 78.5 81 81 76.61 80.15 87.08 80.7 83.1 83.4
07/10/2020 07:32:22 73.71 73.55 82.94 78.5 81 81 78.81 79.39 87.08 80.7 83.1 83.4
07/10/2020 07:32:23 76.58 75.91 82.94 78.4 81 81 78.57 78.82 87.08 80.7 83.1 83.4
07/10/2020 07:32:24 77.72 77.61 82.94 78.4 81 81 79.33 79.54 87.08 80.7 83.1 83.4
07/10/2020 07:32:25 77.65 77.77 82.94 78.4 81 81 78.97 79.28 87.08 80.7 83.1 83.4
07/10/2020 07:32:26 78.25 78.91 82.94 78.5 81 81 79.28 80.07 87.08 80.7 83.1 83.4
07/10/2020 07:32:27 75.68 77.49 82.87 78.5 81 81 78.23 79.01 86.97 80.7 83.1 83.4
07/10/2020 07:32:28 68.44 76.27 81.29 78.5 81 81 76.62 78.31 84.1 80.7 83.1 83.4
07/10/2020 07:32:29 75.03 74.73 81.29 78.4 81 81 78.07 78.26 83.36 80.7 83.1 83.4
07/10/2020 07:32:30 73.66 74.11 81.29 78.4 81 81 78.03 78.03 83.36 80.7 83.1 83.4
07/10/2020 07:32:31 76.6 76.18 81.29 78.4 81 81 79.2 79.18 83.36 80.7 83.1 83.4
07/10/2020 07:32:32 73.25 75.97 81.29 78.4 81 81 76.39 78.75 83.36 80.6 83.1 83.4
07/10/2020 07:32:33 74.26 74.62 81.29 78.4 81 81 76.83 77.2 83.36 80.6 83.1 83.4
07/10/2020 07:32:34 76.49 75.92 81.29 78.4 81 81 78.87 78.39 83.36 80.6 83.1 83.4
07/10/2020 07:32:35 71.83 75.93 81.29 78.4 81 81 76.98 78.28 83.36 80.6 83.1 83.4
07/10/2020 07:32:36 69.6 73.56 81.29 78.4 81 81 75.72 77.64 83.36 80.6 83.1 83.4
07/10/2020 07:32:37 76.91 76.08 81.29 78.4 81 81 78.63 78.04 83.36 80.6 83.1 83.4
07/10/2020 07:32:38 69.55 75.7 81.29 78.4 81 81 75.39 78.07 83.36 80.6 83.1 83.4
07/10/2020 07:32:39 68.65 72.89 80.4 78.4 81 81 74.8 76.48 83.21 80.6 83.1 83.4
07/10/2020 07:32:40 70.7 71.4 78.91 78.3 81 81 76.08 76.27 83.21 80.6 83.1 83.4
07/10/2020 07:32:41 75.96 75.02 78.91 78.3 81 81 78.57 77.93 83.21 80.6 83.1 83.4
07/10/2020 07:32:42 76.45 76.24 78.91 78.3 81 81 78.65 78.65 83.21 80.6 83.1 83.4
07/10/2020 07:32:43 76.46 76.55 78.91 78.3 81 81 78.55 78.61 83.21 80.5 83.1 83.4
07/10/2020 07:32:44 74.37 77.17 78.91 78.3 81 81 77.32 78.85 83.12 80.5 83.1 83.4
07/10/2020 07:32:45 72.49 74.88 78.91 78.3 81 81 76.25 77.67 81.45 80.5 83.1 83.4
07/10/2020 07:32:46 76.1 75.77 78.91 78.3 81 81 78.15 78.05 81.45 80.5 83.1 83.4
07/10/2020 07:32:47 76.18 76.54 78.91 78.3 81 81 77.99 78.34 81.45 80.5 83.1 83.4
07/10/2020 07:32:48 75.46 76.92 78.91 78.3 81 81 78.75 78.75 81.45 80.5 83.1 83.4
07/10/2020 07:32:49 72.89 75.21 78.91 78.3 81 81 77.82 78.55 81.45 80.5 83.1 83.4
07/10/2020 07:32:50 72.69 73.84 78.91 78.3 81 81 75.98 77.82 80.15 80.5 83.1 83.4
07/10/2020 07:32:51 74.63 75.01 78.91 78.2 81 81 78.2 77.81 80.07 80.5 83.1 83.4
07/10/2020 07:32:52 74.38 74.65 78.91 78.2 81 81 78.3 78.49 80.07 80.5 83.1 83.4
07/10/2020 07:32:53 74.93 74.88 78.91 78.1 81 81 78.4 78.4 80.07 80.4 83.1 83.4
07/10/2020 07:32:54 74.24 75.34 78.91 78.1 81 81 77.58 78.5 80.07 80.4 83.1 83.4
07/10/2020 07:32:55 72.65 74.43 78.91 78.1 81 81 77.41 78 80.07 80.4 83.1 83.4
07/10/2020 07:32:56 76.35 76.14 77.49 78.1 81 81 78.59 78.62 79.18 80.4 83.1 83.4
07/10/2020 07:32:57 74.94 76.4 77.17 78.1 81 81 78.14 78.84 79.18 80.4 83.1 83.4
07/10/2020 07:32:58 79.08 78.84 78.84 78.1 81 81 79.43 79.38 79.38 80.4 83.1 83.4
07/10/2020 07:32:59 75.41 78.89 78.89 78 81 81 78.49 79.41 79.41 80.3 83.1 83.4
07/10/2020 07:33:00 76.87 77.44 78.89 78 81 81 78.74 79.07 79.41 80.3 83.1 83.4
07/10/2020 07:33:01 73.5 77.47 78.89 78 81 81 77.73 79.18 79.41 80.3 83.1 83.4
07/10/2020 07:33:02 77.44 77.19 78.89 78 81 81 79.9 79.47 79.47 80.3 83.1 83.4
07/10/2020 07:33:03 72.3 76.72 78.89 77.9 81 81 77.13 79.5 79.5 80.3 83.1 83.4
07/10/2020 07:33:04 78.04 77.16 78.89 77.9 81 81 79.75 79.21 79.5 80.3 83.1 83.4
07/10/2020 07:33:05 76.46 77.46 78.89 77.9 81 81 78.43 79.2 79.5 80.3 83.1 83.4
07/10/2020 07:33:06 73.98 76.57 78.89 77.9 81 81 78.37 79.54 79.54 80.3 83.1 83.4
07/10/2020 07:33:07 77.12 76.64 78.89 77.9 81 81 78.99 78.87 79.54 80.2 83.1 83.4
07/10/2020 07:33:08 78.56 78.39 78.89 77.9 81 81 80.39 80.09 80.09 80.2 83.1 83.4
07/10/2020 07:33:09 80.86 80.64 80.64 77.9 80.9 81 81.84 81.63 81.63 80.2 83.1 83.4
07/10/2020 07:33:10 80.05 81.21 81.21 77.9 80.9 81 81.48 82.3 82.3 80.2 83.1 83.4
07/10/2020 07:33:11 80.13 80.33 81.21 77.8 80.9 81 81.3 81.61 82.3 80.2 83.1 83.4
07/10/2020 07:33:12 78.7 80.64 81.21 77.7 80.9 81 81.17 82.2 82.3 80.1 83.1 83.4
07/10/2020 07:33:13 81.38 81.33 81.33 77.7 80.9 81 83.03 82.71 82.71 80.1 83.1 83.4
07/10/2020 07:33:14 82.59 83.22 83.22 77.7 81 81 83.85 84.35 84.35 80.2 83.1 83.4
07/10/2020 07:33:15 73.41 81.63 83.22 77.7 81 81 76.8 82.99 84.35 80.1 83.1 83.4
07/10/2020 07:33:16 82.34 81.58 83.22 77.7 81 81 81.97 81.79 84.35 80.1 83.1 83.4
07/10/2020 07:33:17 81.06 81.58 83.22 77.7 81 81 81.21 81.62 84.35 80.1 83.1 83.4
07/10/2020 07:33:18 82.65 82.91 83.22 77.8 81 81 82.94 83.06 84.35 80.1 83.1 83.4
07/10/2020 07:33:19 84.27 85.23 85.23 77.8 81 81 84.74 85.38 85.38 80.2 83.1 83.4
07/10/2020 07:33:20 81.91 83.7 85.23 77.8 81 81 82.7 84.05 85.38 80.2 83.1 83.4
07/10/2020 07:33:21 87.49 86.74 86.74 78 81 81 87.33 86.65 86.65 80.2 83.1 83.4
07/10/2020 07:33:22 79.89 85.86 86.74 78 81 81 81.59 85.87 86.65 80.2 83.1 83.4
07/10/2020 07:33:23 85.17 85.41 86.74 78 81 81 85.24 85.58 86.65 80.3 83.1 83.4
07/10/2020 07:33:24 80.17 84.64 86.74 78 81 81 81.45 85.01 86.65 80.3 83.1 83.4
07/10/2020 07:33:25 75.71 81.6 86.74 78 81 81 78.54 82.33 86.65 80.3 83.1 83.4
07/10/2020 07:33:26 76.94 78.91 86.74 78 81 81 79.18 80.42 86.65 80.3 83.1 83.4
07/10/2020 07:33:27 74.57 77.8 86.74 78 81 81 78.18 79.73 86.65 80.3 83.1 83.4
07/10/2020 07:33:28 73.7 76.27 86.74 78 81 81 77.97 78.95 86.65 80.3 83.1 83.4
07/10/2020 07:33:29 76.97 76.25 86.74 78 81 81 79.44 79.21 86.65 80.3 83.1 83.4
07/10/2020 07:33:30 76.34 76.53 86.74 78 81 81 78.6 79.12 86.65 80.3 83.1 83.4
07/10/2020 07:33:31 73.66 76.29 86.74 78 81 81 77.64 78.82 86.65 80.3 83.1 83.4
07/10/2020 07:33:32 76.8 76.34 86.74 78 81 81 79.79 79.45 86.65 80.3 83.1 83.4
07/10/2020 07:33:33 80.67 79.66 86.74 78.1 81 81 81.79 81.19 86.65 80.3 83.1 83.4
07/10/2020 07:33:34 76.02 79.51 86.74 78.1 81 81 78.6 81.07 86.65 80.3 83.1 83.4
07/10/2020 07:33:35 81.04 79.99 86.74 78.1 81 81 81.99 81.3 86.65 80.3 83.1 83.4
07/10/2020 07:33:36 76.87 79.67 86.74 78.1 81 81 78.63 80.98 86.65 80.3 83.1 83.4
07/10/2020 07:33:37 76.12 78.23 86.74 78.1 81 81 78.79 79.69 86.65 80.3 83.1 83.4
07/10/2020 07:33:38 77.58 77.96 86.74 78.1 81 81 80.03 79.93 86.65 80.3 83.1 83.4
07/10/2020 07:33:39 77.46 77.52 86.74 78.1 81 81 79.68 79.81 86.65 80.3 83.1 83.4
07/10/2020 07:33:40 77.93 78.16 86.74 78.1 81 81 80.06 80.22 86.65 80.3 83.1 83.4
07/10/2020 07:33:41 77.1 77.98 86.74 78.1 81 81 78.59 80.04 86.65 80.3 83.1 83.4
07/10/2020 07:33:42 80.67 80.47 86.74 78.1 81 81 81.48 81.48 86.65 80.3 83.1 83.4
07/10/2020 07:33:43 79.85 80.28 86.74 78.1 81 81 80.86 81.29 86.65 80.3 83.1 83.4
07/10/2020 07:33:44 78.39 79.62 86.74 78.1 81 81 79.19 80.68 86.65 80.3 83.1 83.4
07/10/2020 07:33:45 77.14 78.9 86.74 78.1 81 81 79.18 79.96 86.65 80.3 83.1 83.4
07/10/2020 07:33:46 78.05 78.76 86.74 78.1 81 81 79.35 80.03 86.65 80.3 83.1 83.4
07/10/2020 07:33:47 77.47 78.39 86.74 78.1 81 81 78.62 79.61 86.65 80.3 83.1 83.4
07/10/2020 07:33:48 77.69 78.72 86.74 78.1 81 81 78.84 79.8 86.65 80.3 83.1 83.4
07/10/2020 07:33:49 76.02 76.94 86.74 78.1 81 81 77.63 78.26 86.65 80.3 83.1 83.4
07/10/2020 07:33:50 72.47 76.53 86.74 78.1 81 81 76.06 77.92 86.65 80.3 83.1 83.4
07/10/2020 07:33:51 73.84 75.18 85.86 78.1 81 81 76.63 77.75 85.87 80.3 83.1 83.4
07/10/2020 07:33:52 70.58 73.66 85.41 78.1 81 81 74.13 76.25 85.58 80.3 83.1 83.4
07/10/2020 07:33:53 73.4 73.24 84.64 78.1 81 81 76.9 76.56 85.01 80.3 83.1 83.4
07/10/2020 07:33:54 77.43 76.32 81.6 78.1 81 81 79.25 78.5 82.33 80.2 83.1 83.4
07/10/2020 07:33:55 76.63 76.91 80.47 78.1 81 81 78.78 78.95 81.48 80.2 83.1 83.4
07/10/2020 07:33:56 74.68 76.3 80.47 78.1 81 81 78.26 78.47 81.48 80.2 83.1 83.4
07/10/2020 07:33:57 74.05 75.55 80.47 78 81 81 77.24 78.45 81.48 80.2 83.1 83.4
07/10/2020 07:33:58 70.87 74.7 80.47 78 81 81 75.93 77.77 81.48 80.2 83.1 83.4
07/10/2020 07:33:59 75.76 74.84 80.47 78 81 81 79.32 78.62 81.48 80.2 83.1 83.4
07/10/2020 07:34:00 71.91 74.84 80.47 78 81 81 76.83 78.59 81.48 80.2 83.1 83.4
07/10/2020 07:34:01 71.86 73.22 80.47 78 81 81 76.33 77.6 81.48 80.2 83.1 83.4
07/10/2020 07:34:02 74.41 74.24 80.47 78 81 81 78.2 78.09 81.48 80.2 83.1 83.4
07/10/2020 07:34:03 76.34 75.92 80.47 78 81 81 78.59 78.67 81.48 80.2 83.1 83.4
07/10/2020 07:34:04 76.95 76.9 80.47 78 81 81 79.92 79.53 81.48 80.2 83.1 83.4
07/10/2020 07:34:05 78.47 77.84 80.47 78 81 81 80.23 80.2 81.48 80.2 83.1 83.4
07/10/2020 07:34:06 75.73 78.22 80.47 78 81 81 78.51 79.97 81.48 80.2 83.1 83.4
07/10/2020 07:34:07 75.57 76.39 80.47 78 81 81 78.37 78.92 81.48 80.2 83.1 83.4
07/10/2020 07:34:08 77.42 77.46 80.47 78 81 81 79.84 79.68 81.48 80.2 83.1 83.4
07/10/2020 07:34:09 78.19 78.45 80.47 78 81 81 80.43 80.53 81.48 80.2 83.1 83.4
07/10/2020 07:34:10 81.21 80.87 80.87 78 81 81 87.26 86.46 86.46 80.3 83.1 83.4
07/10/2020 07:34:11 74.74 80.04 80.87 78 81 81 79.27 85.66 86.46 80.3 83.1 83.4
07/10/2020 07:34:12 71.78 77.34 80.87 78 81 81 76.03 82.65 86.46 80.2 83.1 83.4
07/10/2020 07:34:13 71.68 74.89 80.87 77.9 81 81 77.11 79.78 86.46 80.1 83.1 83.4
07/10/2020 07:34:14 75.39 74.8 80.87 77.9 81 81 79.18 79.07 86.46 80.1 83.1 83.4
07/10/2020 07:34:15 74.2 74.8 80.87 77.9 81 81 78.37 78.94 86.46 80.1 83.1 83.4
07/10/2020 07:34:16 73.95 74.46 80.87 77.8 81 81 77.97 78.44 86.46 80 83.1 83.4
07/10/2020 07:34:17 73.39 74.3 80.87 77.8 81 81 77.93 78.48 86.46 80 83.1 83.4
07/10/2020 07:34:18 77.81 77.12 80.87 77.8 81 81 80.02 79.59 86.46 80 83.1 83.4
07/10/2020 07:34:19 74.68 77.2 80.87 77.8 81 81 78.55 79.61 86.46 80 83.1 83.4
07/10/2020 07:34:20 75.36 76.02 80.87 77.8 81 81 79.08 79.34 86.46 80 83.1 83.4
07/10/2020 07:34:21 76.21 76.21 80.87 77.7 81 81 80.14 79.85 86.46 80 83.1 83.4
07/10/2020 07:34:22 78.19 77.97 80.87 77.7 81 81 79.91 80.06 86.46 79.9 83.1 83.4
07/10/2020 07:34:23 72.86 77.97 80.87 77.6 81 81 78 80.06 86.46 79.9 83.1 83.4
07/10/2020 07:34:24 77.04 77 80.87 77.6 81 81 79.49 79.49 86.46 79.9 83.1 83.4
07/10/2020 07:34:25 71.43 76.47 80.87 77.6 81 81 76.99 79.25 86.46 79.9 83.1 83.4
07/10/2020 07:34:26 75.55 75.2 80.87 77.6 81 81 78.67 78.52 86.46 79.9 83.1 83.4
07/10/2020 07:34:27 74.33 75.19 80.87 77.6 81 81 77.62 78.51 86.46 79.9 83.1 83.4
07/10/2020 07:34:28 72.67 74.64 80.87 77.6 81 81 76.59 78.11 86.46 79.9 83.1 83.4
07/10/2020 07:34:29 77.73 76.73 80.87 77.6 81 81 79.8 78.99 86.46 79.9 83.1 83.4
07/10/2020 07:34:30 77.09 77.4 80.87 77.5 81 81 79.43 79.55 86.46 79.9 83.1 83.4
07/10/2020 07:34:31 74.9 76.86 80.87 77.5 81 81 77.8 79.23 86.46 79.9 83.1 83.4
07/10/2020 07:34:32 74.78 75.61 80.87 77.5 81 81 77.56 78.22 86.46 79.9 83.1 83.4
07/10/2020 07:34:33 77.96 77.7 80.87 77.5 81 81 79.89 79.42 86.46 79.9 83.1 83.4
07/10/2020 07:34:34 76.98 77.71 80.87 77.6 81 81 79.98 79.99 86.46 79.9 83.1 83.4
07/10/2020 07:34:35 74.06 76.41 80.87 77.6 81 81 79.65 79.64 86.46 79.9 83.1 83.4
07/10/2020 07:34:36 73.7 75.26 80.87 77.6 81 81 78.51 79.62 86.46 79.9 83.1 83.4
07/10/2020 07:34:37 75.58 75.39 80.87 77.6 81 81 78.47 79.03 86.46 79.9 83.1 83.4
07/10/2020 07:34:38 78.71 78.13 80.87 77.6 81 81 79.81 79.9 86.46 79.9 83.1 83.4
07/10/2020 07:34:39 77 77.35 80.87 77.6 81 81 80 79.84 86.46 79.9 83.1 83.4
07/10/2020 07:34:40 80.97 80.39 80.39 77.6 81 81 81.38 81.15 85.66 79.9 83.1 83.4
07/10/2020 07:34:41 78.11 80.9 80.9 77.6 81 81 79.78 81.46 82.65 79.9 83.1 83.4
07/10/2020 07:34:42 78.85 78.94 80.9 77.6 81 81 80.91 80.66 81.46 79.9 83.1 83.4
07/10/2020 07:34:43 83.88 82.96 82.96 77.7 81 81 84.92 84.02 84.02 80 83.1 83.4
07/10/2020 07:34:44 78.09 82.93 82.96 77.7 81 81 79.98 83.98 84.02 80 83.1 83.4
07/10/2020 07:34:45 76.75 80.45 82.96 77.6 81 81 78.75 81.81 84.02 79.9 83.1 83.4
07/10/2020 07:34:46 75.1 78.61 82.96 77.6 81 81 77.6 80.25 84.02 79.9 83.1 83.4
07/10/2020 07:34:47 75.59 76.74 82.96 77.5 81 81 78.25 78.8 84.02 79.8 83.1 83.4
07/10/2020 07:34:48 76.98 76.93 82.96 77.5 81 81 79.22 79.09 84.02 79.8 83.1 83.3
07/10/2020 07:34:49 74.64 76.46 82.96 77.4 81 81 77.63 78.84 84.02 79.8 83.1 83.3
07/10/2020 07:34:50 75.4 76.03 82.96 77.4 81 81 78.8 78.77 84.02 79.8 83.1 83.3
07/10/2020 07:34:51 78.58 77.65 82.96 77.4 81 81 80.83 80.21 84.02 79.8 83.1 83.3
07/10/2020 07:34:52 76.07 77.76 82.96 77.4 81 81 78.72 80.3 84.02 79.8 83.1 83.3
07/10/2020 07:34:53 75.35 76.59 82.96 77.4 81 81 78.95 79.22 84.02 79.8 83.1 83.3
07/10/2020 07:34:54 76.67 76.69 82.96 77.4 81 81 80.32 80.12 84.02 79.8 83.1 83.3
07/10/2020 07:34:55 82.94 81.81 82.96 77.5 81 81 83.76 83.04 84.02 79.8 83.1 83.3
07/10/2020 07:34:56 75.54 81.08 82.96 77.5 81 81 78.26 82.41 84.02 79.8 83.1 83.3
07/10/2020 07:34:57 76.76 78.38 82.96 77.4 81 81 78.71 80.23 84.02 79.8 83.1 83.3
07/10/2020 07:34:58 74.52 77.36 82.96 77.4 81 81 77.69 79.33 84.02 79.8 83.1 83.3
07/10/2020 07:34:59 76.26 76.33 82.96 77.4 81 81 78.64 78.67 84.02 79.8 83.1 83.3
07/10/2020 07:35:00 76.78 77.37 82.96 77.4 81 81 78.72 79 84.02 79.8 83.1 83.3
07/10/2020 07:35:01 78.36 78.16 82.96 77.4 81 80.9 79.92 79.76 84.02 79.8 83.1 83.3
07/10/2020 07:35:02 77.19 78.14 82.96 77.4 81 80.9 79.44 79.86 84.02 79.8 83.1 83.3
07/10/2020 07:35:03 76.25 77.7 82.96 77.4 81 80.9 78.25 79.62 84.02 79.7 83.1 83.3
07/10/2020 07:35:04 77.71 78.32 82.96 77.4 81 80.9 79.19 79.85 84.02 79.7 83.1 83.3
07/10/2020 07:35:05 79.47 79.38 82.96 77.4 81 80.9 80.72 80.66 84.02 79.7 83.1 83.3
07/10/2020 07:35:06 76.27 78.45 82.96 77.4 81 80.9 77.56 79.87 84.02 79.7 83.1 83.3
07/10/2020 07:35:07 75.64 77.32 82.96 77.4 81 80.9 77.97 78.77 84.02 79.7 83.1 83.3
07/10/2020 07:35:08 76.04 76.85 82.96 77.4 81 80.9 78.48 78.9 84.02 79.7 83.1 83.3
07/10/2020 07:35:09 75.8 76.27 82.96 77.4 81 80.9 77.83 78.46 84.02 79.7 83.1 83.3
07/10/2020 07:35:10 75.86 77.04 82.96 77.4 81 80.9 77.49 78.73 84.02 79.7 83.1 83.3
07/10/2020 07:35:11 73.35 75.38 82.96 77.4 81 80.9 76.45 77.62 84.02 79.7 83.1 83.3
07/10/2020 07:35:12 69.35 73.76 82.96 77.4 81 80.9 75.6 76.44 84.02 79.7 83.1 83.3
07/10/2020 07:35:13 72.83 73.17 82.93 77.4 81 80.9 75.96 76.65 83.98 79.7 83.1 83.3
07/10/2020 07:35:14 70.52 72.03 81.81 77.4 81 80.9 74.59 75.73 83.04 79.7 83.1 83.3
07/10/2020 07:35:15 71.93 72.08 81.81 77.4 81 80.9 75.6 75.71 83.04 79.7 83.1 83.3
07/10/2020 07:35:16 71.77 73.05 81.81 77.4 81 80.9 75.77 76.34 83.04 79.7 83.1 83.3
07/10/2020 07:35:17 66.21 71.31 81.81 77.4 81 80.9 73.91 75.43 83.04 79.7 83.1 83.3
07/10/2020 07:35:18 69.92 69.96 81.81 77.4 81 80.9 74.07 74.77 83.04 79.7 83.1 83.3
07/10/2020 07:35:19 71.74 71.1 81.81 77.3 81 80.9 74.09 74.39 83.04 79.7 83.1 83.3
07/10/2020 07:35:20 68.06 71.1 81.81 77.3 81 80.9 72.75 74.18 83.04 79.7 83.1 83.3
07/10/2020 07:35:21 64.43 69.3 81.81 77.3 81 80.9 71.41 73.29 83.04 79.6 83.1 83.3
07/10/2020 07:35:22 64.05 66.93 81.81 77.3 81 80.9 72.54 72.66 83.04 79.6 83.1 83.3
07/10/2020 07:35:23 63.37 65.32 81.81 77.3 81 80.9 71.82 72.38 83.04 79.6 83.1 83.3
07/10/2020 07:35:24 63.18 64.22 81.81 77.3 81 80.9 71.35 72.07 83.04 79.6 83.1 83.3
07/10/2020 07:35:25 63.41 63.68 81.08 77.3 81 80.9 71.96 71.9 82.41 79.6 83.1 83.3
07/10/2020 07:35:26 63.63 63.62 79.38 77.3 81 80.9 72.07 72.02 80.66 79.6 83.1 83.3
07/10/2020 07:35:27 68.43 67.64 79.38 77.3 81 80.9 73.07 72.86 80.66 79.6 83.1 83.3
07/10/2020 07:35:28 70.23 69.52 79.38 77.3 81 80.9 74.39 74 80.66 79.6 83 83.3
07/10/2020 07:35:29 70.48 70.15 79.38 77.3 81 80.9 77.44 76.44 80.66 79.6 83 83.3
07/10/2020 07:35:30 68.37 70.14 79.38 77.3 81 80.9 75.93 76.77 80.66 79.6 83 83.3
07/10/2020 07:35:31 69.47 69.43 79.38 77.3 81 80.9 73.64 75.9 80.66 79.6 83 83.3
07/10/2020 07:35:32 68.94 69.44 79.38 77.2 81 80.9 77.12 76.54 80.66 79.6 83 83.3
07/10/2020 07:35:33 68.03 69.2 79.38 77.2 81 80.9 75.91 76.71 80.66 79.6 83 83.3
07/10/2020 07:35:34 70.17 69.81 79.38 77.2 81 80.9 74.5 75.96 80.66 79.5 83 83.3
07/10/2020 07:35:35 73.29 72.54 78.45 77.2 80.9 80.9 78.08 77.39 79.87 79.5 83 83.3
07/10/2020 07:35:36 73.15 73.62 77.32 77.2 80.9 80.9 77.46 77.91 78.9 79.5 83 83.3
07/10/2020 07:35:37 72.36 73.05 77.04 77.2 80.9 80.9 75.68 77.3 78.9 79.5 83 83.3
07/10/2020 07:35:38 74 74.14 77.04 77.2 80.9 80.9 77.85 77.46 78.73 79.5 83 83.3
07/10/2020 07:35:39 69.82 73.27 77.04 77.2 80.9 80.9 76.59 77.44 78.73 79.5 83 83.3
07/10/2020 07:35:40 70.29 71.44 75.38 77.1 80.9 80.9 74.87 76.9 77.91 79.5 83 83.3
07/10/2020 07:35:41 71.91 71.56 74.14 77.1 80.9 80.9 77.32 76.9 77.91 79.5 83 83.3
07/10/2020 07:35:42 72.68 72.6 74.14 77.1 80.9 80.9 77.91 77.73 77.91 79.5 83 83.3
07/10/2020 07:35:43 72.55 73.03 74.14 77.1 80.9 80.9 75.68 77.39 77.91 79.5 83 83.3
07/10/2020 07:35:44 77.39 76.43 76.43 77.1 80.9 80.9 79.01 78.42 78.42 79.5 83 83.3
07/10/2020 07:35:45 70.69 76.37 76.43 77.1 80.9 80.9 77.06 78.51 78.51 79.5 83 83.3
07/10/2020 07:35:46 70.57 73.65 76.43 77.1 80.9 80.9 74.94 77.49 78.51 79.5 83 83.3
07/10/2020 07:35:47 72.98 73.04 76.43 77.1 80.9 80.9 77.14 76.97 78.51 79.4 83 83.3
07/10/2020 07:35:48 73.38 73.34 76.43 77 80.9 80.9 78.17 77.76 78.51 79.4 83 83.3
07/10/2020 07:35:49 74.35 74.68 76.43 77 80.9 80.9 76.74 77.76 78.51 79.4 83 83.3
07/10/2020 07:35:50 73.16 75.04 76.43 77 80.9 80.9 76.91 77.5 78.51 79.4 83 83.3
07/10/2020 07:35:51 71.05 73.61 76.43 77 80.9 80.9 77.26 77.37 78.51 79.4 83 83.3
07/10/2020 07:35:52 68.8 72.34 76.43 77 80.9 80.8 74.55 77.41 78.51 79.4 83 83.2
07/10/2020 07:35:53 72.85 72.38 76.43 77 80.9 80.8 76.75 76.66 78.51 79.4 83 83.2
07/10/2020 07:35:54 73.42 73.13 76.43 77 80.9 80.8 78.18 77.73 78.51 79.4 83 83.2
07/10/2020 07:35:55 74.82 74.32 76.43 77 80.9 80.8 77.25 78 78.51 79.4 83 83.2
07/10/2020 07:35:56 72.24 74.37 76.43 77 80.9 80.8 76.35 77.43 78.51 79.4 83 83.2
07/10/2020 07:35:57 76.37 75.86 76.43 76.9 80.9 80.8 79.49 78.67 78.67 79.4 83 83.2
07/10/2020 07:35:58 73.97 75.15 76.43 76.9 80.9 80.8 78.26 79 79 79.4 83 83.2
07/10/2020 07:35:59 73.21 74.21 76.43 76.9 80.9 80.8 78.01 78.26 79 79.4 83 83.2
07/10/2020 07:36:00 75.2 75.22 76.43 76.9 80.9 80.8 78.83 78.81 79 79.4 83 83.2
07/10/2020 07:36:01 76.57 76.87 76.87 76.9 80.9 80.8 78.92 79.34 79.34 79.3 83 83.2
07/10/2020 07:36:02 75.84 76.72 76.87 76.9 80.9 80.8 79.37 79.25 79.34 79.3 83 83.2
07/10/2020 07:36:03 77.39 77.82 77.82 76.9 80.9 80.8 80.11 80.28 80.28 79.4 83 83.2
07/10/2020 07:36:04 75.67 76.32 77.82 76.9 80.9 80.8 78.53 79.51 80.28 79.4 83 83.2
07/10/2020 07:36:05 76.02 76.79 77.82 76.9 80.9 80.8 79.15 79.34 80.28 79.4 83 83.2
07/10/2020 07:36:06 75.55 76.13 77.82 76.9 80.9 80.8 79.95 79.76 80.28 79.4 83 83.2
07/10/2020 07:36:07 71.6 75.88 77.82 76.9 80.9 80.8 79.1 80.3 80.3 79.4 83 83.2
07/10/2020 07:36:08 74.43 74.65 77.82 76.9 80.9 80.8 77.65 78.99 80.3 79.4 83 83.2
07/10/2020 07:36:09 71.3 74.08 77.82 76.9 80.9 80.8 78.92 79.05 80.3 79.4 83 83.2
07/10/2020 07:36:10 73.08 73.41 77.82 76.9 80.9 80.8 78.42 79.08 80.3 79.4 83 83.2
07/10/2020 07:36:11 72.27 72.74 77.82 76.9 80.9 80.8 76.55 78.28 80.3 79.3 83 83.2
07/10/2020 07:36:12 74.43 73.81 77.82 76.9 80.9 80.8 79.07 78.57 80.3 79.3 83 83.2
07/10/2020 07:36:13 76.53 75.92 77.82 76.9 80.9 80.8 78.72 78.88 80.3 79.3 83 83.2
07/10/2020 07:36:14 74.34 75.3 77.82 76.9 80.9 80.8 78.25 78.77 80.3 79.3 83 83.2
07/10/2020 07:36:15 77.36 77.48 77.82 76.9 80.9 80.8 80.1 80.24 80.3 79.3 83 83.2
07/10/2020 07:36:16 78.38 78.38 78.38 76.9 80.9 80.8 80.3 80.47 80.47 79.3 83 83.2
07/10/2020 07:36:17 73.04 77.89 78.38 76.9 80.9 80.8 78.09 80.04 80.47 79.3 83 83.2
07/10/2020 07:36:18 79.25 78.66 78.66 76.9 80.9 80.8 81.03 80.61 80.61 79.3 83 83.2
07/10/2020 07:36:19 79.42 79.04 79.04 76.9 80.9 80.8 81.29 81.02 81.02 79.4 83 83.2
07/10/2020 07:36:20 81.29 81.43 81.43 77 80.9 80.8 82.48 82.74 82.74 79.4 83.1 83.2
07/10/2020 07:36:21 77.61 80.33 81.43 77 80.9 80.8 80.26 81.74 82.74 79.4 83.1 83.2
07/10/2020 07:36:22 74.41 79.02 81.43 77 81 80.8 78.05 80.92 82.74 79.4 83.1 83.2
07/10/2020 07:36:23 73.3 76.88 81.43 77 81 80.8 77.06 79.52 82.74 79.4 83.1 83.2
07/10/2020 07:36:24 78.16 77.59 81.43 77 81 80.8 79.96 79.66 82.74 79.4 83.1 83.2
07/10/2020 07:36:25 77.04 77.96 81.43 77 81 80.8 78.86 79.84 82.74 79.4 83.1 83.2
07/10/2020 07:36:26 74.29 77.03 81.43 77 81 80.8 77.97 79 82.74 79.4 83.1 83.2
07/10/2020 07:36:27 76.94 76.93 81.43 77 81 80.8 80.26 79.92 82.74 79.4 83.1 83.2
07/10/2020 07:36:28 79.39 78.53 81.43 77 81 80.8 81.11 80.62 82.74 79.4 83.1 83.2
07/10/2020 07:36:29 75.65 78.55 81.43 76.9 81 80.8 78.45 80.63 82.74 79.3 83.1 83.2
07/10/2020 07:36:30 74.56 76.76 81.43 76.9 81 80.8 78.58 79.56 82.74 79.3 83.1 83.2
07/10/2020 07:36:31 75.53 75.77 81.43 76.9 81 80.8 78.02 78.74 82.74 79.3 83.1 83.2
07/10/2020 07:36:32 73.38 75.76 81.43 76.9 81 80.8 77.19 78.43 82.74 79.3 83.1 83.2
07/10/2020 07:36:33 77 76.86 81.43 76.9 81 80.8 79.13 79.02 82.74 79.3 83.1 83.2
07/10/2020 07:36:34 75.63 76.48 81.43 76.9 81 80.8 79.06 79.11 82.74 79.3 83.1 83.2
07/10/2020 07:36:35 73.31 76.04 81.43 76.9 81 80.8 77.41 79.01 82.74 79.3 83.1 83.2
07/10/2020 07:36:36 75.71 75.92 81.43 76.9 81 80.8 79.31 79.15 82.74 79.3 83.1 83.2
07/10/2020 07:36:37 77.88 77.38 81.43 76.9 81 80.8 79.76 79.69 82.74 79.3 83.1 83.2
07/10/2020 07:36:38 73.64 77.02 81.43 76.9 81 80.8 77.23 79.51 82.74 79.3 83.1 83.2
07/10/2020 07:36:39 74.74 75.44 81.43 76.9 81 80.8 78.48 78.52 82.74 79.3 83.1 83.2
07/10/2020 07:36:40 79.09 78.24 81.43 76.9 81 80.8 80.7 80.16 82.74 79.3 83.1 83.2
07/10/2020 07:36:41 77.01 78.38 81.43 76.9 81 80.8 79.68 80.55 82.74 79.3 83.1 83.2
07/10/2020 07:36:42 74.67 77.12 81.43 76.9 81 80.7 78.64 79.61 82.74 79.3 83.1 83.2
07/10/2020 07:36:43 74.75 75.84 81.43 76.8 81 80.6 78.02 79.01 82.74 79.3 83.1 83
07/10/2020 07:36:44 75.3 76.28 81.43 76.8 81 80.5 78.21 78.84 82.74 79.3 83.1 83
07/10/2020 07:36:45 73.12 74.81 81.43 76.8 81 80.5 77.46 78.14 82.74 79.3 83.1 83
07/10/2020 07:36:46 74.79 74.74 81.43 76.8 81 80.5 78.3 78.33 82.74 79.3 83.1 83
07/10/2020 07:36:47 73.84 74.43 81.43 76.8 81 80.5 78.06 78.14 82.74 79.3 83.1 83
07/10/2020 07:36:48 70.98 74.05 81.43 76.8 81 80.5 76.2 78.11 82.74 79.3 83.1 83
07/10/2020 07:36:49 74.59 74.27 81.43 76.8 81 80.5 77.97 77.73 82.74 79.3 83.1 83
07/10/2020 07:36:50 74.23 75.02 80.33 76.8 81 80.5 77.59 78.29 81.74 79.3 83.1 82.9
07/10/2020 07:36:51 75.86 75.72 79.02 76.8 81 80.5 78.98 78.48 80.92 79.3 83.1 82.9
07/10/2020 07:36:52 76.87 77.05 78.55 76.8 81 80.5 78.85 79.31 80.63 79.3 83.1 82.9
07/10/2020 07:36:53 69.45 75.57 78.55 76.8 81 80.5 76.54 78.35 80.63 79.2 83.1 82.9
07/10/2020 07:36:54 69.72 72.8 78.55 76.7 81 80.5 77.64 77.75 80.63 79.2 83.1 82.9
07/10/2020 07:36:55 72.61 72.1 78.55 76.7 81 80.5 77.2 78.01 80.63 79.2 83.1 82.9
07/10/2020 07:36:56 73.9 73.9 78.55 76.7 81 80.5 78.55 78.44 80.63 79.2 83.1 82.9
07/10/2020 07:36:57 75.63 75.19 78.55 76.6 81 80.5 78.21 78.28 80.63 79.1 83.1 82.9
07/10/2020 07:36:58 79.5 78.63 78.63 76.6 81 80.5 80.29 79.88 80.63 79.1 83.1 82.9
07/10/2020 07:36:59 69.42 78.25 78.63 76.6 81 80.5 75.22 79.56 80.55 79.1 83.1 82.9
07/10/2020 07:37:00 71 74.8 78.63 76.6 81 80.5 77.22 77.55 80.55 79.1 83.1 82.9
07/10/2020 07:37:01 73.14 73.17 78.63 76.6 81 80.5 77.78 77.63 80.55 79.1 83.1 82.9
07/10/2020 07:37:02 76.67 76.4 78.63 76.6 81 80.5 79.2 79.12 80.55 79.1 83.1 82.9
07/10/2020 07:37:03 77.04 77.13 78.63 76.6 81 80.5 79.45 79.64 80.55 79.1 83.1 82.9
07/10/2020 07:37:04 74.94 77.18 78.63 76.6 81 80.5 78.27 79.75 80.55 79.1 83.1 82.9
07/10/2020 07:37:05 70.13 75.88 78.63 76.6 81 80.5 77.01 78.7 80.55 79.1 83.1 82.9
07/10/2020 07:37:06 69.22 73.38 78.63 76.6 81 80.5 75.84 77.86 80.55 79.1 83.1 82.9
07/10/2020 07:37:07 74.58 74.02 78.63 76.5 81 80.5 78.5 78.04 80.55 79 83.1 82.9
07/10/2020 07:37:08 77.51 77.07 78.63 76.5 81 80.5 79.77 79.49 80.55 79 83.1 82.9
07/10/2020 07:37:09 76.38 77.11 78.63 76.5 81 80.5 78.57 79.48 80.55 79 83.1 82.9
07/10/2020 07:37:10 76.62 77.22 78.63 76.5 81 80.5 78.67 79.05 80.55 79 83.1 82.9
07/10/2020 07:37:11 78.12 78.61 78.63 76.5 81 80.5 79.44 79.85 79.88 79 83.1 82.9
07/10/2020 07:37:12 76.64 77.97 78.63 76.5 81 80.5 78.67 79.49 79.88 79 83.1 82.9
07/10/2020 07:37:13 77.08 77.02 78.63 76.5 81 80.5 79.35 79.19 79.88 79 83.1 82.9
07/10/2020 07:37:14 76.26 77.01 78.63 76.5 81 80.5 78.77 79.28 79.88 79 83.1 82.9
07/10/2020 07:37:15 77.04 78.06 78.63 76.5 81 80.5 78.93 79.74 79.88 79 83.1 82.9
07/10/2020 07:37:16 76.64 77.1 78.63 76.5 81 80.5 79.7 79.56 79.88 79 83.1 82.9
07/10/2020 07:37:17 77.37 77.43 78.63 76.5 81 80.5 79.04 79.54 79.88 79 83.1 82.9
07/10/2020 07:37:18 76.13 77.24 78.63 76.5 81 80.5 78.54 79.27 79.88 79 83.1 82.9
07/10/2020 07:37:19 77.06 77.57 78.63 76.5 81 80.5 79.94 80.1 80.1 79 83.1 82.9
07/10/2020 07:37:20 76.42 76.91 78.63 76.6 81 80.5 79.66 79.66 80.1 79 83.1 82.9
07/10/2020 07:37:21 73.04 76.53 78.63 76.6 81 80.5 76.8 79.7 80.1 79 83.1 82.9
07/10/2020 07:37:22 74.38 75.04 78.63 76.6 81 80.5 78.29 78.28 80.1 79 83.1 82.9
07/10/2020 07:37:23 71.98 74.38 78.63 76.5 81 80.5 76.77 78.2 80.1 79 83.1 82.9
07/10/2020 07:37:24 74.86 74.32 78.63 76.5 81 80.5 78.32 78.09 80.1 79 83.1 82.9
07/10/2020 07:37:25 73.74 74.49 78.63 76.5 81 80.5 77.73 78.34 80.1 79 83.1 82.9
07/10/2020 07:37:26 75.39 75.18 78.63 76.5 81 80.5 78.73 78.57 80.1 79 83.1 82.9
07/10/2020 07:37:27 76.51 76.09 78.63 76.5 81 80.5 78.88 78.92 80.1 79 83.1 82.9
07/10/2020 07:37:28 76.54 77.05 78.61 76.5 81 80.5 79.51 79.52 80.1 79 83.1 82.9
07/10/2020 07:37:29 78 78.06 78.61 76.5 81 80.5 80.1 80.21 80.21 79 83.1 82.9
07/10/2020 07:37:30 78.07 78.57 78.61 76.6 81 80.5 80.21 80.64 80.64 79 83.1 82.9
07/10/2020 07:37:31 73.52 77.61 78.61 76.5 80.4 80.5 78.47 79.86 80.64 79 82.6 82.9
07/10/2020 07:37:32 75.7 76.34 78.61 76.6 80.2 80.5 78.14 79.16 80.64 79 82.4 82.9
07/10/2020 07:37:33 71.39 75.47 78.61 76.5 80.2 80.5 77.27 78.47 80.64 79 82.4 82.9
07/10/2020 07:37:34 72.24 73.42 78.61 76.5 80.2 80.5 79.21 79.22 80.64 79 82.4 82.9
07/10/2020 07:37:35 75.78 75.41 78.61 76.5 80.2 80.5 78.37 78.99 80.64 79 82.4 82.9
07/10/2020 07:37:36 72.98 74.86 78.61 76.5 80.2 80.5 80.89 80.72 80.72 79 82.4 82.9
07/10/2020 07:37:37 78.15 77.04 78.61 76.6 80.2 80.5 80.22 80.55 80.72 79 82.3 82.9
07/10/2020 07:37:38 78.88 78.36 78.61 76.6 80.2 80.5 80.67 80.77 80.77 79.1 82.3 82.9
07/10/2020 07:37:39 77.2 78.35 78.61 76.6 80.2 80.5 78.81 80.55 80.77 79.1 82.3 82.9
07/10/2020 07:37:40 74.29 77.48 78.61 76.6 80.1 80.5 77.92 79.46 80.77 79.1 82.3 82.9
07/10/2020 07:37:41 77.66 77.69 78.57 76.6 80.1 80.5 80.19 79.87 80.77 79.1 82.3 82.9
07/10/2020 07:37:42 78.28 78.47 78.57 76.6 80.1 80.5 80.62 80.62 80.77 79.1 82.3 82.9
07/10/2020 07:37:43 74.34 78.02 78.57 76.6 80.1 80.5 78.56 80.33 80.77 79.1 82.3 82.9
07/10/2020 07:37:44 74.58 76.09 78.57 76.6 80.1 80.5 78.08 79.51 80.77 79.1 82.3 82.9
07/10/2020 07:37:45 74.94 75.44 78.57 76.6 80.1 80.5 77.69 78.59 80.77 79.1 82.3 82.9
07/10/2020 07:37:46 73.39 75.13 78.57 76.6 80.1 80.5 77.31 78.12 80.77 79.1 82.3 82.9
07/10/2020 07:37:47 73.3 74.33 78.57 76.6 80 80.5 77.18 77.75 80.77 79.1 82.2 82.9
07/10/2020 07:37:48 74.86 74.48 78.57 76.6 80 80.4 77.9 77.77 80.77 79.1 82.2 82.9
07/10/2020 07:37:49 72.75 74.22 78.57 76.6 80 80.4 78.12 78.44 80.77 79.1 82.2 82.9
07/10/2020 07:37:50 75.09 74.92 78.57 76.6 80 80.4 78.86 78.65 80.77 79.1 82.2 82.9
07/10/2020 07:37:51 75.88 75.87 78.57 76.6 79.9 80.4 78.71 79.06 80.77 79.1 82.2 82.9
07/10/2020 07:37:52 74.72 75.68 78.57 76.6 79.9 80.4 77.78 78.77 80.77 79.1 82.2 82.9
07/10/2020 07:37:53 75.48 75.47 78.57 76.6 79.9 80.4 79.21 78.75 80.77 79.1 82.2 82.9
07/10/2020 07:37:54 79.33 78.46 78.57 76.6 79.9 80.4 81.03 80.53 80.77 79.1 82.2 82.9
07/10/2020 07:37:55 77.27 78.95 78.95 76.6 79.9 80.4 79.46 80.88 80.88 79.1 82.2 82.9
07/10/2020 07:37:56 74.94 77.06 78.95 76.6 79.9 80.4 78.82 79.62 80.88 79.1 82.2 82.9
07/10/2020 07:37:57 73.59 75.85 78.95 76.6 79.9 80.4 77.35 78.97 80.88 79.1 82.2 82.9
07/10/2020 07:37:58 76.31 76.49 78.95 76.6 79.9 80.4 78.62 78.85 80.88 79.1 82.2 82.9
07/10/2020 07:37:59 75.37 75.72 78.95 76.6 79.9 80.4 79.59 79.6 80.88 79.1 82.2 82.9
07/10/2020 07:38:00 74.56 75.32 78.95 76.6 79.9 80.4 77.98 78.8 80.88 79.1 82.1 82.9
07/10/2020 07:38:01 74.26 74.8 78.95 76.6 79.9 80.4 78.11 78.32 80.88 79.1 82.1 82.9
07/10/2020 07:38:02 74.14 74.62 78.95 76.6 79.9 80.4 77.84 78.25 80.88 79.1 82.1 82.9
07/10/2020 07:38:03 77.51 76.52 78.95 76.6 79.8 80.4 79.1 78.77 80.88 79.1 82.1 82.9
07/10/2020 07:38:04 74.73 76.54 78.95 76.6 79.8 80.4 77.62 78.79 80.88 79.1 82.1 82.9
07/10/2020 07:38:05 74.34 75.59 78.95 76.6 79.8 80.4 77.41 78.28 80.88 79.1 82.1 82.9
07/10/2020 07:38:06 79.36 78.55 78.95 76.6 79.8 80.4 80.67 80.15 80.88 79.1 82.1 82.9
07/10/2020 07:38:07 75.88 78.57 78.95 76.6 79.8 80.4 77.75 80.16 80.88 79.1 82.1 82.9
07/10/2020 07:38:08 73.17 76.85 78.95 76.6 79.8 80.4 76.83 78.61 80.88 79.1 82.1 82.9
07/10/2020 07:38:09 75 75.29 78.95 76.6 79.8 80.4 78.35 78.22 80.88 79.1 82.1 82.9
07/10/2020 07:38:10 76.11 76.15 78.95 76.5 79.8 80.4 78.71 78.7 80.88 79.1 82.1 82.9
07/10/2020 07:38:11 73 75.59 78.95 76.5 79.8 80.4 77 78.44 80.88 79 82.1 82.9
07/10/2020 07:38:12 74.95 74.96 78.95 76.5 79.8 80.4 78.06 78.08 80.88 79 82.1 82.9
07/10/2020 07:38:13 73.74 74.98 78.95 76.5 79.8 80.4 79.04 79.13 80.88 79 82.1 82.9
07/10/2020 07:38:14 73.07 74.18 78.95 76.4 79.8 80.4 78.06 79.01 80.88 79 82.1 82.9
07/10/2020 07:38:15 77.02 76.16 78.95 76.4 79.8 80.4 79.59 79.46 80.88 79 82.1 82.9
07/10/2020 07:38:16 75.01 76.2 78.95 76.4 79.8 80.4 78.63 79.31 80.88 79 82.1 82.9
07/10/2020 07:38:17 74.38 75.36 78.95 76.3 79.8 80.4 79.09 79.36 80.88 79 82.1 82.9
07/10/2020 07:38:18 75.79 75.67 78.95 76.3 79.8 80.4 78.45 79.25 80.88 78.9 82.1 82.9
07/10/2020 07:38:19 77.45 77.14 78.95 76.2 79.7 80.4 80.4 80.12 80.88 78.9 82.1 82.9
07/10/2020 07:38:20 74.59 76.7 78.95 76.2 79.7 80.4 78.74 79.73 80.88 78.9 82.1 82.8
07/10/2020 07:38:21 73.57 75.48 78.95 76 79.7 80.4 77.47 79.25 80.88 78.8 82 82.8
07/10/2020 07:38:22 75.33 75.39 78.95 76 79.7 80.4 78.08 78.37 80.88 78.8 82 82.8
07/10/2020 07:38:23 73.33 75.05 78.95 75.9 79.7 80.4 77.25 78.23 80.88 78.7 82 82.8
07/10/2020 07:38:24 73.45 74.07 78.95 75.8 79.7 80.4 77.39 77.77 80.88 78.7 82 82.8
07/10/2020 07:38:25 75.34 75 78.57 75.8 79.7 80.4 78.12 78.29 80.16 78.7 82 82.8
07/10/2020 07:38:26 71.51 74.74 78.57 75.8 79.7 80.4 76.9 77.76 80.16 78.7 82 82.8
07/10/2020 07:38:27 73.61 73.81 78.57 75.8 79.7 80.4 77.88 78.09 80.16 78.7 82 82.8
07/10/2020 07:38:28 68.87 73.17 78.57 75.8 79.6 80.4 74.22 77.42 80.16 78.7 82 82.8
07/10/2020 07:38:29 74.8 74.52 78.57 75.8 79.6 80.4 79.48 79.03 80.16 78.7 82 82.8
07/10/2020 07:38:30 74.9 74.88 78.57 75.8 79.6 80.4 77.09 77.75 80.16 78.7 82 82.8
07/10/2020 07:38:31 73.97 75.19 78.57 75.8 79.6 80.4 77.44 78.06 80.16 78.7 82 82.8
07/10/2020 07:38:32 72.16 74.42 78.57 75.8 79.6 80.4 75.79 77.75 80.16 78.7 82 82.8
07/10/2020 07:38:33 70.89 73.46 78.57 75.7 79.6 80.4 74.76 76.53 80.16 78.6 82 82.8
07/10/2020 07:38:34 72.4 72.38 78.57 75.7 79.6 80.4 76.91 76.52 80.16 78.6 81.9 82.8
07/10/2020 07:38:35 73.58 73.36 78.57 75.7 79.6 80.4 77.83 77.39 80.16 78.6 81.9 82.8
07/10/2020 07:38:36 79.75 78.92 78.92 75.7 79.5 80.4 80.79 80.34 80.34 78.6 81.9 82.8
07/10/2020 07:38:37 77.76 79.44 79.44 75.7 79.5 80.4 78.62 80.57 80.57 78.6 81.9 82.8
07/10/2020 07:38:38 70.37 77.5 79.44 75.7 79.5 80.4 75.35 78.75 80.57 78.6 81.9 82.8
07/10/2020 07:38:39 72.95 74.5 79.44 75.7 79.5 80.4 76.79 77.06 80.57 78.6 81.9 82.8
07/10/2020 07:38:40 79.07 77.96 79.44 75.7 79.5 80.4 82.23 80.91 80.91 78.6 81.9 82.8
07/10/2020 07:38:41 77.81 79.33 79.44 75.7 79.5 80.4 79.88 81.5 81.5 78.6 81.9 82.8
07/10/2020 07:38:42 77.47 77.85 79.44 75.7 79.5 80.4 79.45 80.05 81.5 78.6 81.9 82.8
07/10/2020 07:38:43 78.45 78.61 79.44 75.7 79.5 80.4 80.62 80.7 81.5 78.6 81.9 82.8
07/10/2020 07:38:44 76.9 79.21 79.44 75.6 79.5 80.4 79.2 81.06 81.5 78.6 81.9 82.8
07/10/2020 07:38:45 69.09 77.34 79.44 75.6 79.5 80.4 74.92 79.65 81.5 78.6 81.9 82.8
07/10/2020 07:38:46 68.31 74.06 79.44 75.6 79.5 80.4 75.39 77.34 81.5 78.6 81.9 82.8
07/10/2020 07:38:47 68.46 71.41 79.44 75.6 79.5 80.4 74.28 76.2 81.5 78.6 81.9 82.8
07/10/2020 07:38:48 66.19 69.83 79.44 75.6 79.5 80.4 75.57 75.88 81.5 78.6 81.9 82.8
07/10/2020 07:38:49 63.75 67.85 79.44 75.5 79.5 80.4 71.96 75.44 81.5 78.6 81.9 82.8
07/10/2020 07:38:50 70.36 68.99 79.44 75.5 79.5 80.4 74.63 74.48 81.5 78.6 81.9 82.8
07/10/2020 07:38:51 72.71 71.76 79.44 75.5 79.5 80.4 78.63 77.64 81.5 78.6 81.9 82.8
07/10/2020 07:38:52 74.22 73.76 79.44 75.6 79.5 80.4 79.04 78.78 81.5 78.6 81.9 82.8
07/10/2020 07:38:53 71.72 73.47 79.44 75.5 79.5 80.4 77.72 78.53 81.5 78.6 81.9 82.8
07/10/2020 07:38:54 73.2 73.16 79.44 75.5 79.5 80.4 78.81 78.75 81.5 78.6 81.9 82.8
07/10/2020 07:38:55 71.54 73.36 79.44 75.5 79.5 80.4 77.55 78.79 81.5 78.6 81.9 82.8
07/10/2020 07:38:56 73.09 72.83 79.44 75.5 79.5 80.4 78.94 78.73 81.5 78.6 81.9 82.8
07/10/2020 07:38:57 75.25 74.81 79.44 75.5 79.5 80.4 78.95 79.2 81.5 78.6 81.9 82.8
07/10/2020 07:38:58 88.31 86.52 86.52 75.8 79.6 80.4 93.11 91.45 91.45 79 82 82.8
07/10/2020 07:38:59 75.35 86.32 86.52 75.8 79.6 80.4 81.08 91.23 91.45 79 82 82.8
07/10/2020 07:39:00 73 82.57 86.52 75.8 79.5 80.4 78.34 87.58 91.45 79 82 82.8
07/10/2020 07:39:01 74.58 79.08 86.52 75.8 79.5 80.4 80.2 84.14 91.45 79 82 82.8
07/10/2020 07:39:02 73.72 76.78 86.52 75.8 79.5 80.4 79.09 82.09 91.45 79 82 82.8
07/10/2020 07:39:03 71.77 75.01 86.52 75.8 79.5 80.4 77.51 80.39 91.45 79 82 82.8
07/10/2020 07:39:04 73.28 73.5 86.52 75.8 79.5 80.4 78.66 79.01 91.45 79 82 82.8
07/10/2020 07:39:05 72 73.23 86.52 75.7 79.5 80.4 77.54 78.68 91.45 79 82 82.8
07/10/2020 07:39:06 72.84 73.01 86.52 75.7 79.5 80.4 78 78.32 91.45 79 82 82.8
07/10/2020 07:39:07 73.79 73.58 86.52 75.7 79.5 80.3 78.58 78.63 91.45 79 82 82.8
07/10/2020 07:39:08 82.18 81.06 86.52 75.8 79.5 80.3 85.94 84.74 91.45 79 82 82.8
07/10/2020 07:39:09 73.97 80.22 86.52 75.8 79.5 80.3 78.68 84.05 91.45 79 82 82.8
07/10/2020 07:39:10 72.79 77.39 86.52 75.7 79.5 80.3 77.7 81.47 91.45 78.9 81.9 82.8
07/10/2020 07:39:11 74.7 75.26 86.52 75.7 79.5 80.3 79.94 80.1 91.45 78.9 81.9 82.8
07/10/2020 07:39:12 74.02 75.28 86.52 75.7 79.5 80.3 78.62 80.12 91.45 79 81.9 82.8
07/10/2020 07:39:13 73.91 74.51 86.52 75.7 79.5 80.3 78.47 79.25 91.45 79 81.9 82.8
07/10/2020 07:39:14 76.59 76.63 86.52 75.7 79.5 80.3 79.39 79.57 91.45 79 81.9 82.8
07/10/2020 07:39:15 75.55 76.04 86.52 75.7 79.5 80.3 80.63 80.53 91.45 79 81.9 82.8
07/10/2020 07:39:16 76.2 75.92 86.52 75.7 79.5 80.3 78.83 79.81 91.45 79 81.9 82.8
07/10/2020 07:39:17 72.39 75.83 86.52 75.7 79.5 80.3 77.7 79.15 91.45 79 81.9 82.8
07/10/2020 07:39:18 74.44 74.4 86.52 75.7 79.5 80.3 79.5 79.31 91.45 79 81.9 82.8
07/10/2020 07:39:19 71.26 74.48 86.52 75.7 79.5 80.3 77.52 79.3 91.45 79 81.9 82.8
07/10/2020 07:39:20 73.13 72.99 86.52 75.7 79.5 80.3 78.25 78.33 91.45 79 81.9 82.8
07/10/2020 07:39:21 76.03 75.38 86.52 75.7 79.5 80.3 79.62 79.28 91.45 79 81.9 82.8
07/10/2020 07:39:22 85.57 84.24 86.52 75.8 79.5 80.3 84.85 83.78 91.45 79 81.9 82.8
07/10/2020 07:39:23 81.53 84.32 86.52 75.9 79.5 80.3 82.13 83.86 91.45 79 81.9 82.7
07/10/2020 07:39:24 78.58 82.52 86.52 75.9 79.5 80.3 80.09 82.68 91.45 79 81.9 82.7
07/10/2020 07:39:25 79.3 81.02 86.52 75.9 79.5 80.3 82.57 83.01 91.45 79 81.9 82.7
07/10/2020 07:39:26 77.08 79.33 86.52 75.9 79.5 80.3 80.63 81.63 91.45 79 81.9 82.7
07/10/2020 07:39:27 79.16 79.24 86.52 75.9 79.5 80.3 81.63 81.68 91.45 79.1 81.9 82.7
07/10/2020 07:39:28 81.37 80.78 86.32 76 79.5 80.3 82.89 82.55 91.23 79.1 81.9 82.7
07/10/2020 07:39:29 80.39 80.65 84.32 76 79.5 80.3 81.88 82.42 87.58 79.1 81.9 82.7
07/10/2020 07:39:30 78.68 80.45 84.32 76 79.5 80.3 80.53 82.08 84.74 79.1 81.9 82.7
07/10/2020 07:39:31 81.07 80.85 84.32 76 79.5 80.3 82.14 82.19 84.74 79.1 81.9 82.7
07/10/2020 07:39:32 79.16 80.39 84.32 76.1 79.5 80.3 81.35 81.74 84.74 79.1 81.9 82.7
07/10/2020 07:39:33 79.64 80.17 84.32 76.1 79.5 80.3 80.99 81.58 84.74 79.1 81.9 82.7
07/10/2020 07:39:34 77.78 79.67 84.32 76.1 79.5 80.3 80.38 81.25 84.74 79.1 81.9 82.7
07/10/2020 07:39:35 79.9 79.61 84.32 76.1 79.5 80.3 81.86 81.61 84.74 79.2 81.9 82.7
07/10/2020 07:39:36 77.22 79.71 84.32 76.1 79.5 80.2 80 81.76 84.74 79.2 81.9 82.7
07/10/2020 07:39:37 74.78 78.04 84.32 76.1 79.5 80.2 80.32 80.78 84.74 79.2 81.9 82.7
07/10/2020 07:39:38 76.26 76.48 84.32 76.1 79.5 80.2 80.94 81.01 84.05 79.2 81.9 82.7
07/10/2020 07:39:39 77.13 77.12 84.32 76.1 79.5 80.2 80.43 80.78 83.86 79.2 81.9 82.7
07/10/2020 07:39:40 75.98 76.88 84.32 76.1 79.5 80.2 78.76 80.48 83.86 79.2 81.9 82.7
07/10/2020 07:39:41 72.6 76.32 84.32 76 79.5 80.2 77.35 79.51 83.86 79.2 81.9 82.6
07/10/2020 07:39:42 81.44 80.91 84.32 76.1 79.5 80.2 81.94 81.62 83.86 79.2 81.9 82.6
07/10/2020 07:39:43 75.44 79.17 84.32 76 79.5 80.2 79.41 80.43 83.86 79.1 81.9 82.6
07/10/2020 07:39:44 75.86 77.57 84.32 76 79.5 80.2 78.94 80.12 83.86 79.1 81.9 82.6
07/10/2020 07:39:45 71.77 76.31 84.32 76 79.5 80.2 77.19 79.13 83.86 79.1 81.9 82.6
07/10/2020 07:39:46 75.04 75.2 84.32 76 79.5 80.2 80 79.75 83.86 79.1 81.9 82.6
07/10/2020 07:39:47 74.86 74.93 84.32 76 79.5 80.2 78.7 79.38 83.86 79.1 81.9 82.6
07/10/2020 07:39:48 74.24 74.7 84.32 76 79.5 80.2 78.99 79.12 83.86 79.1 81.9 82.6
07/10/2020 07:39:49 77.27 76.49 84.32 76 79.5 80.2 80.92 80.45 83.86 79.1 81.9 82.6
07/10/2020 07:39:50 74.22 76.42 84.32 76 79.5 80.2 79.21 80.25 83.86 79.1 81.9 82.6
07/10/2020 07:39:51 75.85 75.94 84.32 76 79.5 80.2 81.24 81.16 83.86 79.1 81.9 82.6
07/10/2020 07:39:52 72.39 75.93 84.32 75.9 79.5 80.2 76.95 80.53 83.86 79.1 81.9 82.6
07/10/2020 07:39:53 74.4 74.39 82.52 75.9 79.5 80.2 77.91 78.85 83.01 79.1 81.9 82.6
07/10/2020 07:39:54 73.52 74.35 81.02 75.9 79.5 80.2 77.4 78.26 83.01 79.1 81.9 82.6
07/10/2020 07:39:55 73.37 73.95 80.91 75.9 79.4 80.2 77.59 77.79 82.55 79.1 81.9 82.6
07/10/2020 07:39:56 74.75 74.64 80.91 75.9 79.4 80.2 78.71 78.51 82.55 79.1 81.9 82.6
07/10/2020 07:39:57 75.52 75.36 80.91 75.9 79.4 80.2 79.04 78.96 82.55 79.1 81.9 82.6
07/10/2020 07:39:58 74.52 75.34 80.91 75.9 79.4 80.2 77.47 78.78 82.42 79.1 81.9 82.6
07/10/2020 07:39:59 79.83 78.75 80.91 75.9 79.4 80.2 81.47 80.63 82.19 79.1 81.9 82.6
07/10/2020 07:40:00 76.57 78.42 80.91 75.9 79.4 80.2 79.04 80.46 82.19 79.1 81.9 82.6
07/10/2020 07:40:01 76.04 77.19 80.91 75.9 79.4 80.2 81.2 81.14 81.76 79.1 81.9 82.6
07/10/2020 07:40:02 73.93 77.02 80.91 75.9 79.4 80.2 79.2 81.15 81.76 79.1 81.9 82.6
07/10/2020 07:40:03 76.14 76.18 80.91 75.9 79.4 80.2 80.55 80.76 81.76 79.1 81.9 82.6
07/10/2020 07:40:04 72.67 75.91 80.91 75.8 79.4 80.2 77.81 80.57 81.76 79.1 81.9 82.6
07/10/2020 07:40:05 71.02 74.25 80.91 75.8 79.4 80.2 76.51 79.16 81.76 79.1 81.9 82.6
07/10/2020 07:40:06 72.49 72.76 80.91 75.8 79.4 80.2 77.55 77.73 81.62 79.1 81.9 82.6
07/10/2020 07:40:07 72.98 73.26 80.91 75.8 79.4 80.2 78.76 78.68 81.62 79.1 81.9 82.6
07/10/2020 07:40:08 75.75 75 80.91 75.8 79.4 80.2 80.22 79.66 81.62 79.1 81.9 82.6
07/10/2020 07:40:09 88.79 88.19 88.19 76.1 79.5 80.2 87.35 86.85 86.85 79.2 81.9 82.6
07/10/2020 07:40:10 72.87 87.11 88.19 76.1 79.5 80.2 78.12 85.94 86.85 79.2 81.9 82.6
07/10/2020 07:40:11 74.47 83.13 88.19 76.1 79.5 80.2 79.44 82.82 86.85 79.2 81.9 82.6
07/10/2020 07:40:12 74.02 79.78 88.19 76.1 79.4 80.2 78.9 81.16 86.85 79.2 81.9 82.6
07/10/2020 07:40:13 74.78 76.97 88.19 76.1 79.4 80.2 79.43 79.88 86.85 79.2 81.9 82.6
07/10/2020 07:40:14 74.06 75.72 88.19 76.1 79.4 80.2 79.47 79.66 86.85 79.2 81.9 82.6
07/10/2020 07:40:15 75.49 75.39 88.19 76.1 79.4 80.2 79.82 79.89 86.85 79.2 81.9 82.6
07/10/2020 07:40:16 74.16 75.48 88.19 76.1 79.4 80.2 79.54 80.13 86.85 79.2 81.9 82.6
07/10/2020 07:40:17 74.26 74.69 88.19 76.1 79.4 80.2 79.54 79.6 86.85 79.3 81.9 82.6
07/10/2020 07:40:18 73.08 74.41 88.19 76.1 79.4 80.2 78.56 79.58 86.85 79.3 81.9 82.6
07/10/2020 07:40:19 75.92 75.35 88.19 76.1 79.4 80.2 79.77 79.81 86.85 79.3 81.9 82.6
07/10/2020 07:40:20 75.16 75.44 88.19 76.1 79.4 80.2 79.34 79.49 86.85 79.3 81.9 82.6
07/10/2020 07:40:21 77.91 77.42 88.19 76.1 79.4 80.2 80.09 80.12 86.85 79.3 81.9 82.6
07/10/2020 07:40:22 74.14 76.84 88.19 76.1 79.4 80.2 78.09 79.77 86.85 79.3 81.9 82.6
07/10/2020 07:40:23 76.06 75.98 88.19 76.2 79.4 80.2 79.09 79.19 86.85 79.3 81.9 82.6
07/10/2020 07:40:24 73.67 75.9 88.19 76.2 79.4 80.2 78.43 79.24 86.85 79.3 81.9 82.6
07/10/2020 07:40:25 76.83 76.69 88.19 76.2 79.4 80.2 81.64 81.23 86.85 79.4 81.9 82.6
07/10/2020 07:40:26 72.32 76.37 88.19 76.2 79.4 80.2 77.8 80.91 86.85 79.4 81.9 82.6
07/10/2020 07:40:27 73.7 74.59 88.19 76.2 79.4 80.1 77.87 79.12 86.85 79.4 81.9 82.6
07/10/2020 07:40:28 75.57 74.94 88.19 76.2 79.4 80.1 79.18 78.98 86.85 79.4 81.9 82.6
07/10/2020 07:40:29 74.43 75.04 88.19 76.2 79.4 80.1 78.39 78.95 86.85 79.4 81.9 82.6
07/10/2020 07:40:30 75.75 75.78 88.19 76.2 79.4 80.1 79.49 79.58 86.85 79.4 81.9 82.6
07/10/2020 07:40:31 72.93 75.11 88.19 76.2 79.4 80.1 78.3 79 86.85 79.4 81.9 82.6
07/10/2020 07:40:32 76.04 75.31 88.19 76.2 79.4 80.1 80.2 79.67 86.85 79.4 81.9 82.6
07/10/2020 07:40:33 74.68 75.84 88.19 76.2 79.4 80.1 78.04 79.65 86.85 79.4 81.9 82.6
07/10/2020 07:40:34 72.42 74.77 88.19 76.2 79.4 80.1 76.55 78.7 86.85 79.4 81.9 82.6
07/10/2020 07:40:35 73.84 74.07 88.19 76.2 79.4 80.1 77.51 78.07 86.85 79.4 81.9 82.6
07/10/2020 07:40:36 72.47 73.96 88.19 76.2 79.4 80.1 76.71 77.66 86.85 79.4 81.9 82.6
07/10/2020 07:40:37 75.4 75.38 88.19 76.2 79.4 80.1 78.63 78.44 86.85 79.4 81.9 82.6
07/10/2020 07:40:38 78.87 78.1 88.19 76.3 79.4 80.1 80.83 80.22 86.85 79.4 81.9 82.6
07/10/2020 07:40:39 77.21 78.13 87.11 76.3 79.4 80.1 81.17 80.94 85.94 79.4 81.9 82.6
07/10/2020 07:40:40 73.47 77.19 83.13 76.3 79.4 80.1 77.14 80.73 82.82 79.4 81.9 82.6
07/10/2020 07:40:41 75.24 75.48 79.78 76.3 79.4 80.1 77.92 78.87 81.23 79.4 81.9 82.6
07/10/2020 07:40:42 77.84 77.46 78.13 76.3 79.4 80.1 79.74 79.58 81.23 79.4 81.9 82.6
07/10/2020 07:40:43 74.42 76.78 78.13 76.3 79.4 80.1 78.33 79.11 81.23 79.5 81.9 82.6
07/10/2020 07:40:44 71.21 75.46 78.13 76.3 79.4 80.1 77.74 78.48 81.23 79.5 81.9 82.6
07/10/2020 07:40:45 77.76 76.4 78.13 76.3 79.4 80.1 81.28 80.27 81.23 79.5 81.9 82.6
07/10/2020 07:40:46 74.73 76.3 78.13 76.3 79.4 80.1 78.25 80.27 81.23 79.5 81.9 82.6
07/10/2020 07:40:47 76.4 76.24 78.13 76.3 79.4 80.1 79.91 79.66 81.23 79.5 81.9 82.6
07/10/2020 07:40:48 73.56 76.36 78.13 76.3 79.4 80.1 78.36 79.61 81.23 79.5 81.9 82.6
07/10/2020 07:40:49 81.39 80.16 80.16 76.4 79.4 80.1 81.79 81.04 81.23 79.5 81.9 82.6
07/10/2020 07:40:50 80.52 80.82 80.82 76.4 79.4 80.1 81.3 81.61 81.61 79.5 81.9 82.6
07/10/2020 07:40:51 78.39 80.29 80.82 76.4 79.4 80.1 80.03 81.11 81.61 79.5 81.9 82.6
07/10/2020 07:40:52 74.44 79.5 80.82 76.4 79.4 80.1 77.93 80.73 81.61 79.5 81.9 82.6
07/10/2020 07:40:53 78.57 78.41 80.82 76.4 79.4 80.1 79.93 79.93 81.61 79.5 81.9 82.6
07/10/2020 07:40:54 80.21 79.86 80.82 76.5 79.4 80.1 81.26 81 81.61 79.5 81.9 82.6
07/10/2020 07:40:55 77.99 79.77 80.82 76.5 79.4 80.1 80.13 81.08 81.61 79.6 81.9 82.6
07/10/2020 07:40:56 76.69 78.25 80.82 76.5 79.4 80.1 80.42 80.5 81.61 79.6 81.9 82.6
07/10/2020 07:40:57 76.26 77.72 80.82 76.5 79.4 80.1 79.7 80.63 81.61 79.6 81.9 82.6
07/10/2020 07:40:58 96.93 96.57 96.57 77.8 79.7 80.2 98.62 98.28 98.28 80.6 82.1 82.6
07/10/2020 07:40:59 101.52 100.89 100.89 80.3 80.3 80.3 104.22 103.33 103.33 83.1 82.8 82.8
07/10/2020 07:41:00 93.9 100.34 100.89 80.7 80.4 80.3 96.14 102.91 103.33 83.3 82.9 82.8
07/10/2020 07:41:01 75.74 96.55 100.89 80.6 80.4 80.3 78.83 99.16 103.33 83.3 82.9 82.8
07/10/2020 07:41:02 78.71 92.36 100.89 80.7 80.4 80.3 80.17 94.98 103.33 83.3 82.9 82.8
07/10/2020 07:41:03 80.25 88.44 100.89 80.7 80.5 80.3 81.03 90.98 103.33 83.3 82.9 82.8
07/10/2020 07:41:04 80.69 85.2 100.89 80.7 80.5 80.3 81.59 87.45 103.33 83.3 82.9 82.8
07/10/2020 07:41:05 80.41 82.96 100.89 80.7 80.5 80.3 80.44 84.74 103.33 83.3 82.9 82.8
07/10/2020 07:41:06 81.77 81.75 100.89 80.7 80.5 80.3 82.1 82.6 103.33 83.4 82.9 82.8
07/10/2020 07:41:07 81.19 81.88 100.89 80.7 80.5 80.3 81.69 82.48 103.33 83.4 82.9 82.8
07/10/2020 07:41:08 80.36 81.25 100.89 80.7 80.5 80.3 80.99 81.75 103.33 83.4 82.9 82.8
07/10/2020 07:41:09 79.98 80.78 100.89 80.7 80.5 80.3 81.01 81.36 103.33 83.4 82.9 82.8
07/10/2020 07:41:10 79.93 80.39 100.89 80.7 80.5 80.3 80.51 81.25 103.33 83.4 82.9 82.8
07/10/2020 07:41:11 79.84 80.17 100.89 80.7 80.2 80.3 80.64 80.99 103.33 83.4 82.7 82.8
07/10/2020 07:41:12 79.6 79.88 100.89 80.8 79.3 80.3 79.97 80.75 103.33 83.4 81.6 82.8
07/10/2020 07:41:13 78.69 79.79 100.89 80.8 79.3 80.3 80.21 80.34 103.33 83.4 81.6 82.8
07/10/2020 07:41:14 74.4 78.93 100.89 80.8 79.3 80.3 78.43 80.11 103.33 83.4 81.6 82.8
07/10/2020 07:41:15 74.68 76.69 100.89 80.8 79.3 80.3 79.42 79.55 103.33 83.4 81.6 82.8
07/10/2020 07:41:16 79.02 78.19 100.89 80.8 79.3 80.3 81.48 80.86 103.33 83.4 81.6 82.8
07/10/2020 07:41:17 72.62 77.91 100.89 80.8 79.3 80.3 77.32 80.71 103.33 83.4 81.6 82.8
07/10/2020 07:41:18 78.31 77.87 100.89 80.8 79.3 80.3 80.27 80.04 103.33 83.4 81.6 82.8
07/10/2020 07:41:19 76.34 77.63 100.89 80.7 79.3 80.3 79.36 80.11 103.33 83.4 81.6 82.8
07/10/2020 07:41:20 76.15 77 100.89 80.7 79.3 80.3 79.45 79.62 103.33 83.4 81.6 82.8
07/10/2020 07:41:21 78.43 78.03 100.89 80.7 79.3 80.3 80.03 80.01 103.33 83.4 81.6 82.8
07/10/2020 07:41:22 77.08 78.11 100.89 80.7 79.3 80.3 78.51 79.79 103.33 83.4 81.6 82.8
07/10/2020 07:41:23 84.68 83.54 100.89 80.8 79.3 80.3 84.06 83.07 103.33 83.4 81.6 82.8
07/10/2020 07:41:24 74.23 82.98 100.89 80.8 79.3 80.3 77.87 82.71 103.33 83.4 81.6 82.8
07/10/2020 07:41:25 76.58 79.49 100.89 80.8 79.2 80.3 79.14 80.21 103.33 83.4 81.6 82.8
07/10/2020 07:41:26 75.85 78.4 100.89 80.8 79.2 80.3 78.84 80.12 103.33 83.4 81.6 82.8
07/10/2020 07:41:27 75.34 76.49 100.89 80.8 79.2 80.3 78.32 79.03 103.33 83.4 81.6 82.8
07/10/2020 07:41:28 74.08 75.96 100.89 80.8 79.2 80.3 77.75 78.72 103.33 83.4 81.6 82.8
07/10/2020 07:41:29 76.29 75.86 100.34 80.8 79.2 80.3 79.35 79.08 102.91 83.4 81.6 82.8
07/10/2020 07:41:30 75.28 76.13 96.55 80.8 79.2 80.3 78.87 79.49 99.16 83.4 81.6 82.8
07/10/2020 07:41:31 74.82 75.38 92.36 80.8 79.2 80.3 79.04 79.11 94.98 83.4 81.6 82.8
07/10/2020 07:41:32 79.48 78.53 88.44 80.8 79.2 80.3 80.78 80.31 90.98 83.4 81.5 82.8
07/10/2020 07:41:33 78.42 78.75 85.2 80.8 79.1 80.3 79.81 80.23 87.45 83.4 81.5 82.8
07/10/2020 07:41:34 79.65 79.25 83.54 80.8 79.1 80.3 81.2 80.72 84.74 83.4 81.5 82.8
07/10/2020 07:41:35 77.5 78.99 83.54 80.8 79.1 80.3 80.57 80.9 83.07 83.4 81.5 82.8
07/10/2020 07:41:36 74.19 78.44 83.54 80.8 79.1 80.3 78.09 80.68 83.07 83.4 81.5 82.8
07/10/2020 07:41:37 74.9 76.27 83.54 80.8 79.1 80.3 78.97 79.4 83.07 83.4 81.5 82.8
07/10/2020 07:41:38 78.78 78.39 83.54 80.8 79.1 80.3 80.51 80.39 83.07 83.4 81.5 82.8
07/10/2020 07:41:39 75.85 78.17 83.54 80.8 79.1 80.3 79.12 80.23 83.07 83.4 81.5 82.8
07/10/2020 07:41:40 73.59 77.03 83.54 80.8 79.1 80.3 77.86 79.7 83.07 83.4 81.5 82.8
07/10/2020 07:41:41 74.74 75.25 83.54 80.8 79.1 80.3 78.12 78.74 83.07 83.4 81.5 82.8
07/10/2020 07:41:42 74.88 75.09 83.54 80.8 79.1 80.3 78.71 78.7 83.07 83.4 81.5 82.8
07/10/2020 07:41:43 75.9 76.03 83.54 80.8 79.1 80.3 78.41 78.87 83.07 83.4 81.5 82.8
07/10/2020 07:41:44 77.2 76.73 83.54 80.8 79.1 80.3 78.79 78.72 83.07 83.4 81.5 82.8
07/10/2020 07:41:45 76.58 76.91 83.54 80.8 79.1 80.3 78.76 78.85 83.07 83.4 81.5 82.8
07/10/2020 07:41:46 73.87 76.64 83.54 80.8 79.1 80.2 76.96 78.8 83.07 83.4 81.5 82.7
07/10/2020 07:41:47 66.96 74.78 83.54 80.8 79.1 80.2 73.58 77.47 83.07 83.4 81.5 82.7
07/10/2020 07:41:48 71.55 72 83.54 80.8 79.1 80.2 74.71 75.49 83.07 83.4 81.5 82.7
07/10/2020 07:41:49 70.85 72.24 83.54 80.8 79.1 80.2 74.16 75.26 83.07 83.4 81.5 82.7
07/10/2020 07:41:50 66.96 70.66 83.54 80.8 79.1 80.2 72.88 74.27 83.07 83.4 81.5 82.7
07/10/2020 07:41:51 65.09 68.8 83.54 80.8 79.1 80.2 71.75 73.5 83.07 83.4 81.5 82.7
07/10/2020 07:41:52 64.77 66.79 83.54 80.8 79.1 80.2 71.89 72.42 83.07 83.4 81.5 82.7
07/10/2020 07:41:53 66.63 66.27 82.98 80.8 79.1 80.2 72.69 72.59 82.71 83.4 81.5 82.7
07/10/2020 07:41:54 66.38 67.18 79.49 80.8 79.1 80.2 72.34 72.82 80.9 83.4 81.5 82.7
07/10/2020 07:41:55 101.83 100.14 100.14 82.3 79.9 80.4 104.57 102.97 102.97 84.9 82.3 82.9
07/10/2020 07:41:56 92.08 99.65 100.14 82.4 79.9 80.4 95.57 102.6 102.97 85.1 82.4 82.9
07/10/2020 07:41:57 65.74 96.16 100.14 82.4 79.9 80.4 72.84 99.13 102.97 85.1 82.4 82.9
07/10/2020 07:41:58 78.98 91.92 100.14 82.4 79.9 80.4 78.3 94.91 102.97 85.1 82.4 82.9
07/10/2020 07:41:59 83.01 88.05 100.14 82.5 79.9 80.4 82.79 90.82 102.97 85.1 82.4 82.9
07/10/2020 07:42:00 79.44 85.52 100.14 82.5 79.9 80.4 80.1 87.52 102.97 85.1 82.4 82.9
07/10/2020 07:42:01 81.12 82.74 100.14 82.5 79.9 80.4 81 84.38 102.97 85.1 82.4 82.9
07/10/2020 07:42:02 78.47 81.8 100.14 82.5 79.9 80.4 78.17 82.61 102.97 85.1 82.4 82.9
07/10/2020 07:42:03 79.29 80.06 100.14 82.5 79.9 80.4 79.15 80.44 102.97 85.1 82.4 82.9
07/10/2020 07:42:04 78.94 79.64 100.14 82.5 79.9 80.4 78.34 79.71 102.97 85.1 82.4 82.9
07/10/2020 07:42:05 75.31 79.3 100.14 82.5 79.9 80.4 75.87 78.94 102.97 85.1 82.4 82.9
07/10/2020 07:42:06 73.49 76.8 100.14 82.5 79.9 80.4 75.11 76.99 102.97 85.1 82.4 82.9
07/10/2020 07:42:07 78.94 78.99 100.14 82.5 79.9 80.4 78.86 78.65 102.97 85.1 82.4 82.9
07/10/2020 07:42:08 66.39 77.81 100.14 82.5 79.9 80.4 72.92 78.04 102.97 85.1 82.4 82.9
07/10/2020 07:42:09 64.72 74.06 100.14 82.5 79.9 80.4 71.88 75.55 102.97 85.1 82.4 82.9
07/10/2020 07:42:10 70.15 71.55 100.14 82.5 79.9 80.4 73.64 74.22 102.97 85.1 82.4 82.9
07/10/2020 07:42:11 67.82 70.45 100.14 82.5 79.9 80.4 73.45 74.12 102.97 85.1 82.4 82.9
07/10/2020 07:42:12 65.51 68.53 100.14 82.5 79.9 80.4 72.78 73.37 102.97 85.1 82.4 82.9
07/10/2020 07:42:13 66.51 66.96 100.14 82.5 79.9 80.4 73.02 73.09 102.97 85.1 82.4 82.9
07/10/2020 07:42:14 65.05 66.71 100.14 82.5 79.9 80.4 72.52 73.05 102.97 85.1 82.4 82.9
07/10/2020 07:42:15 67.28 67.03 100.14 82.5 79.9 80.4 73.73 73.65 102.97 85.1 82.4 82.9
07/10/2020 07:42:16 65.86 66.78 100.14 82.4 79.9 80.4 73.07 73.41 102.97 85.1 82.4 82.9
07/10/2020 07:42:17 65.35 66.19 100.14 82.4 79.9 80.4 73.47 73.48 102.97 85.1 82.4 82.9
07/10/2020 07:42:18 65.56 65.72 100.14 82.4 79.9 80.4 73.41 73.52 102.97 85.1 82.4 82.9
07/10/2020 07:42:19 65.78 65.81 100.14 82.4 79.9 80.4 73.3 73.53 102.97 85.1 82.4 82.9
07/10/2020 07:42:20 65.82 65.94 100.14 82.4 79.9 80.4 73.62 73.59 102.97 85.1 82.4 82.9
07/10/2020 07:42:21 66.26 66.13 100.14 82.4 79.9 80.4 73.67 73.72 102.97 85.1 82.4 82.9
07/10/2020 07:42:22 65.63 66.15 100.14 82.4 79.9 80.4 73.56 73.79 102.97 85.1 82.4 82.9
07/10/2020 07:42:23 66.91 67.54 100.14 82.4 79.9 80.4 72.89 73.92 102.97 85.1 82.4 82.9
07/10/2020 07:42:24 64.16 65.92 100.14 82.4 79.8 80.4 72.66 73.1 102.97 85.1 82.4 82.9
07/10/2020 07:42:25 65.42 65.46 99.65 82.4 79.8 80.4 72.54 72.82 102.6 85.1 82.4 82.9
07/10/2020 07:42:26 65 65.48 96.16 82.4 79.8 80.4 72.67 72.88 99.13 85.1 82.4 82.9
07/10/2020 07:42:27 65.06 65.2 91.92 82.4 79.8 80.4 72.9 72.86 94.91 85.1 82.4 82.9
07/10/2020 07:42:28 64.45 65.08 88.05 82.4 79.8 80.4 72.51 72.9 90.82 85.1 82.4 82.9
07/10/2020 07:42:29 65.13 65.08 85.52 82.4 79.8 80.4 72.65 72.71 87.52 85.1 82.4 82.9
07/10/2020 07:42:30 66.85 66.61 82.74 82.4 79.8 80.4 72.46 72.7 84.38 85.1 82.4 82.9
07/10/2020 07:42:31 64.87 66.56 81.8 82.4 79.8 80.4 72.52 72.76 82.61 85 82.4 82.9
07/10/2020 07:42:32 63.83 65.53 80.06 82.4 79.8 80.4 72.38 72.68 80.44 85 82.3 82.9
07/10/2020 07:42:33 65.66 65.35 79.64 82.4 79.8 80.4 72.81 72.72 79.71 85 82.3 82.9
07/10/2020 07:42:34 70.16 69.33 79.3 82.4 79.8 80.4 74.57 74.11 78.94 85 82.3 82.9
07/10/2020 07:42:35 69.69 69.77 78.99 82.4 79.8 80.4 74.98 74.74 78.65 85 82.3 82.9
07/10/2020 07:42:36 74.36 73.92 78.99 82.4 79.8 80.4 79.05 78.74 78.74 85 82.3 82.9
07/10/2020 07:42:37 65.82 73.92 77.81 82.4 79.8 80.4 73.5 78.75 78.75 85 82.3 82.9
07/10/2020 07:42:38 63.57 70.56 74.06 82.4 79.8 80.4 71.92 76.14 78.75 85 82.3 82.9
07/10/2020 07:42:39 69.95 69.43 73.92 82.4 79.8 80.4 74.94 74.72 78.75 85 82.3 82.9
07/10/2020 07:42:40 68.7 69.63 73.92 82.4 79.8 80.4 73.95 74.83 78.75 85 82.3 82.9
07/10/2020 07:42:41 77.4 76.77 76.77 82.4 79.8 80.4 77.3 77.03 78.75 85 82.3 82.9
07/10/2020 07:42:42 67.6 75.08 76.77 82.4 79.8 80.3 73.16 76.06 78.75 85 82.3 82.9
07/10/2020 07:42:43 64.96 71.99 76.77 82.4 79.8 80.3 72.96 74.48 78.75 85 82.3 82.9
07/10/2020 07:42:44 67.59 69.13 76.77 82.4 79.8 80.3 72.63 73.62 78.75 85 82.3 82.9
07/10/2020 07:42:45 67.47 68.18 76.77 82.4 79.8 80.3 74.1 73.95 78.75 85 82.3 82.9
07/10/2020 07:42:46 65.93 67.7 76.77 82.4 79.8 80.3 72.36 73.72 78.75 85 82.3 82.9
07/10/2020 07:42:47 63.7 66.58 76.77 82.4 79.8 80.3 72.26 72.92 78.75 85 82.3 82.9
07/10/2020 07:42:48 64.87 65.03 76.77 82.4 79.8 80.3 72.37 72.56 78.75 85 82.3 82.9
07/10/2020 07:42:49 66.54 66.3 76.77 82.4 79.8 80.3 73.49 73.15 78.75 85 82.3 82.9
07/10/2020 07:42:50 63.97 65.74 76.77 82.4 79.8 80.3 72.06 73.05 78.75 85 82.3 82.8
07/10/2020 07:42:51 63.37 64.69 76.77 82.4 79.8 80.3 71.72 72.46 78.75 85 82.3 82.8
07/10/2020 07:42:52 63.51 63.92 76.77 82.4 79.8 80.3 72.35 72.38 78.75 85 82.3 82.8
07/10/2020 07:42:53 63.76 63.76 76.77 82.4 79.7 80.3 72.32 72.33 78.75 85 82.3 82.8
07/10/2020 07:42:54 63.56 63.74 76.77 82.3 79.7 80.3 71.86 72.32 78.75 85 82.3 82.8
07/10/2020 07:42:55 63.37 63.61 76.77 82.3 79.7 80.3 71.67 72.05 78.75 85 82.3 82.8
07/10/2020 07:42:56 64.99 64.58 76.77 82.3 79.7 80.3 72.63 72.37 78.75 85 82.3 82.8
07/10/2020 07:42:57 64.72 64.73 76.77 82.3 79.7 80.3 72.71 72.65 78.75 85 82.3 82.8
07/10/2020 07:42:58 65.63 65.69 76.77 82.3 79.7 80.3 72.43 72.7 78.75 85 82.3 82.8
07/10/2020 07:42:59 70.25 69.32 76.77 82.3 79.7 80.3 73.89 73.67 78.75 85 82.3 82.8
07/10/2020 07:43:00 69.53 70.17 76.77 82.3 79.7 80.3 74.09 74.02 78.75 85 82.3 82.8
07/10/2020 07:43:01 64.04 68.95 76.77 82.3 79.7 80.3 72.17 73.78 78.75 85 82.2 82.8
07/10/2020 07:43:02 64.02 66.6 76.77 82.3 79.7 80.3 72.02 72.94 78.75 85 82.2 82.8
07/10/2020 07:43:03 64.72 65.16 76.77 82.3 79.7 80.3 72.25 72.39 78.75 85 82.2 82.8
07/10/2020 07:43:04 64.22 64.89 76.77 82.3 79.7 80.3 72 72.4 78.75 85 82.2 82.8
07/10/2020 07:43:05 64.87 64.85 76.77 82.3 79.7 80.3 72.62 72.55 78.75 85 82.2 82.8
07/10/2020 07:43:06 63.92 64.68 76.77 82.3 79.7 80.3 72.29 72.42 78.75 85 82.2 82.8
07/10/2020 07:43:07 64.38 64.44 76.77 82.3 79.7 80.3 72.61 72.7 77.03 85 82.2 82.8
07/10/2020 07:43:08 64.73 64.73 76.77 82.3 79.7 80.3 72.01 72.48 77.03 85 82.2 82.8
07/10/2020 07:43:09 73.06 72.45 76.77 82.3 79.7 80.3 79.18 78.5 78.5 85 82.2 82.8
07/10/2020 07:43:10 66.86 72.52 76.77 82.3 79.6 80.3 73.08 78.49 78.5 85 82.2 82.8
07/10/2020 07:43:11 66 69.59 75.08 82.3 79.6 80.3 74.11 75.83 78.5 85 82.2 82.8
07/10/2020 07:43:12 65.18 67.97 72.52 82.3 79.6 80.2 72.85 75.12 78.5 85 82.2 82.8
07/10/2020 07:43:13 64.35 66.43 72.52 82.3 79.6 80.2 72.32 73.87 78.5 85 82.2 82.8
07/10/2020 07:43:14 64.06 65.22 72.52 82.3 79.6 80.2 72.24 72.94 78.5 84.9 82.2 82.8
07/10/2020 07:43:15 64.48 64.57 72.52 82.3 79.6 80.2 72.12 72.51 78.5 84.9 82.2 82.8
07/10/2020 07:43:16 64.95 64.96 72.52 82.3 79.6 80.2 72.38 72.42 78.5 84.9 82.2 82.8
07/10/2020 07:43:17 64.49 64.88 72.52 82.3 79.6 80.2 72.34 72.38 78.5 84.9 82.2 82.8
07/10/2020 07:43:18 72.27 70.62 72.52 82.3 79.6 80.2 74.69 73.99 78.5 84.9 82.2 82.8
07/10/2020 07:43:19 64.41 70.22 72.52 82.3 79.6 80.2 72.35 73.78 78.5 84.9 82.2 82.8
07/10/2020 07:43:20 70.72 70.29 72.52 82.3 79.6 80.2 75.2 74.84 78.5 84.9 82.2 82.8
07/10/2020 07:43:21 65.11 70.27 72.52 82.3 79.6 80.2 72.19 74.83 78.5 84.9 82.2 82.8
07/10/2020 07:43:22 66.13 67.72 72.52 82.3 79.6 80.2 72.67 73.34 78.5 84.9 82.1 82.8
07/10/2020 07:43:23 68.74 68.24 72.52 82.3 79.6 80.2 74.88 74.55 78.5 84.9 82.1 82.8
07/10/2020 07:43:24 67.12 68.55 72.52 82.3 79.6 80.2 73.26 74.5 78.5 84.9 82.1 82.8
07/10/2020 07:43:25 64.7 67.35 72.52 82.3 79.5 80.2 72.36 73.67 78.5 84.9 82.1 82.8
07/10/2020 07:43:26 67.56 66.97 72.52 82.3 79.5 80.2 74.26 74.02 78.5 84.9 82.1 82.8
07/10/2020 07:43:27 66.28 66.98 72.52 82.3 79.5 80.2 72.77 73.99 78.5 84.9 82.1 82.8
07/10/2020 07:43:28 65.31 66.59 72.52 82.3 79.5 80.2 72.48 73.26 78.5 84.9 82.1 82.8
07/10/2020 07:43:29 66.01 66.04 72.52 82.3 79.5 80.2 72.54 72.84 78.5 84.9 82.1 82.8
07/10/2020 07:43:30 66.59 66.6 72.52 82.3 79.5 80.2 72.77 72.9 78.5 84.9 82.1 82.8
07/10/2020 07:43:31 64.63 66.39 72.52 82.3 79.5 80.2 71.87 72.68 78.5 84.9 82.1 82.8
07/10/2020 07:43:32 65.99 66.02 72.52 82.3 79.5 80.2 73.17 73.25 78.5 84.9 82.1 82.8
07/10/2020 07:43:33 64.86 66.15 72.52 82.3 79.5 80.2 72.76 73.57 78.5 84.9 82.1 82.8
07/10/2020 07:43:34 65.17 65.3 72.52 82.3 79.5 80.2 72.21 72.88 78.5 84.9 82.1 82.8
07/10/2020 07:43:35 65.01 65.35 72.52 82.3 79.5 80.2 72.27 72.56 78.5 84.9 82.1 82.8
07/10/2020 07:43:36 64.4 65.05 72.52 82.2 79.5 80.2 71.91 72.32 78.5 84.9 82.1 82.8
07/10/2020 07:43:37 64.36 64.71 72.52 82.2 79.5 80.2 72.33 72.29 78.5 84.9 82.1 82.8
07/10/2020 07:43:38 64.28 64.48 72.52 82.2 79.5 80.2 72.42 72.44 78.5 84.9 82.1 82.8
07/10/2020 07:43:39 64.04 64.45 72.52 82.2 79.5 80.2 71.95 72.37 78.49 84.9 82.1 82.8
07/10/2020 07:43:40 67.96 67.36 70.62 82.2 79.5 80.2 74.54 74.12 75.83 84.9 82.1 82.8
07/10/2020 07:43:41 66.83 67.45 70.62 82.2 79.5 80.2 73.26 74.11 75.12 84.9 82.1 82.8
07/10/2020 07:43:42 66.02 67.06 70.62 82.2 79.5 80.2 72.96 73.58 74.84 84.9 82.1 82.8
07/10/2020 07:43:43 64.86 66.26 70.62 82.2 79.5 80.2 72.96 73.18 74.84 84.9 82.1 82.8
07/10/2020 07:43:44 64.35 65.45 70.62 82.2 79.5 80.2 72.23 73.08 74.84 84.9 82.1 82.8
07/10/2020 07:43:45 64.55 64.83 70.62 82.2 79.5 80.2 72.59 72.65 74.84 84.9 82.1 82.8
07/10/2020 07:43:46 64.97 64.91 70.62 82.2 79.5 80.2 72.53 72.72 74.84 84.9 82.1 82.8
07/10/2020 07:43:47 65.51 65.29 70.62 82.2 79.5 80.2 73.09 72.91 74.84 84.9 82.1 82.7
07/10/2020 07:43:48 65.93 65.73 70.29 82.2 79.5 80.2 73.48 73.33 74.84 84.9 82.1 82.7
07/10/2020 07:43:49 66.29 66.11 70.29 82.2 79.5 80.2 73.08 73.37 74.84 84.9 82.1 82.7
07/10/2020 07:43:50 65.44 66.14 70.27 82.2 79.5 80.2 73.19 73.39 74.83 84.9 82.1 82.7
07/10/2020 07:43:51 66.07 66.14 68.55 82.2 79.5 80.2 73.27 73.24 74.55 84.9 82.1 82.7
07/10/2020 07:43:52 68.42 68.31 68.55 82.2 79.5 80.2 74.35 74.27 74.55 84.9 82.1 82.7
07/10/2020 07:43:53 66.97 68.49 68.55 82.2 79.5 80.2 73.48 74.42 74.5 84.9 82.1 82.7
07/10/2020 07:43:54 65.92 67.42 68.49 82.2 79.5 80.2 73.57 73.72 74.42 84.9 82.1 82.7
07/10/2020 07:43:55 65.61 66.55 68.49 82.2 79.5 80.2 72.55 73.67 74.42 84.9 82.1 82.7
07/10/2020 07:43:56 65.68 66.26 68.49 82.2 79.5 80.2 73.52 73.35 74.42 84.9 82.1 82.7
07/10/2020 07:43:57 65.08 65.75 68.49 82.2 79.5 80.2 72.87 73.36 74.42 84.9 82.1 82.7
07/10/2020 07:43:58 77.68 77.25 77.25 82.1 79.5 80.2 84.64 84.24 84.24 84.8 82.1 82.7
07/10/2020 07:43:59 78.43 79.85 79.85 82.2 79.5 80.2 85 86.59 86.59 84.8 82.1 82.7
07/10/2020 07:44:00 65.05 76.92 79.85 82.1 79.5 80.2 72.68 83.69 86.59 84.8 82.1 82.7
07/10/2020 07:44:01 65.54 73.13 79.85 82.1 79.5 80.1 73.43 79.98 86.59 84.8 82.1 82.7
07/10/2020 07:44:02 66.08 70 79.85 82.1 79.5 80.1 73.55 77.11 86.59 84.8 82.1 82.7
07/10/2020 07:44:03 65.74 67.99 79.85 82.1 79.5 80.1 73.13 75.25 86.59 84.8 82.1 82.7
07/10/2020 07:44:04 66.24 66.77 79.85 82.1 79.5 80.1 73.55 74.11 86.59 84.8 82.1 82.7
07/10/2020 07:44:05 66.65 66.63 79.85 82.1 79.4 80.1 73.31 73.79 86.59 84.8 82.1 82.7
07/10/2020 07:44:06 66.68 66.75 79.85 82.1 79.4 80.1 73.08 73.52 86.59 84.8 82.1 82.7
07/10/2020 07:44:07 67.44 67.21 79.85 82.1 79.4 80.1 73.13 73.26 86.59 84.8 82.1 82.7
07/10/2020 07:44:08 68.73 68.39 79.85 82.1 79.4 80.1 73.63 73.53 86.59 84.7 82.1 82.7
07/10/2020 07:44:09 66.98 68.3 79.85 82.1 79.4 80.1 73.3 73.52 86.59 84.7 82.1 82.7
07/10/2020 07:44:10 73.11 72.15 79.85 82.1 79.4 80.1 76.59 75.93 86.59 84.7 82.1 82.7
07/10/2020 07:44:11 75.41 74.77 79.85 82.1 79.4 80.1 79.01 78.61 86.59 84.7 82.1 82.7
07/10/2020 07:44:12 74.94 75.42 79.85 82.1 79.4 80.1 79.25 79.54 86.59 84.7 82.1 82.7
07/10/2020 07:44:13 68.84 75.47 79.85 82.1 79.4 80.1 74.91 79.67 86.59 84.7 82 82.7
07/10/2020 07:44:14 65.52 72.28 79.85 82.1 79.4 80.1 73.6 77.04 86.59 84.7 82 82.7
07/10/2020 07:44:15 67.33 69.36 79.85 82.1 79.4 80.1 75.13 75.9 86.59 84.7 82 82.7
07/10/2020 07:44:16 65.97 68.01 79.85 82.1 79.4 80.1 73.88 74.95 86.59 84.7 82 82.7
07/10/2020 07:44:17 66.45 66.82 79.85 82.1 79.4 80.1 73.24 74.22 86.59 84.7 82 82.7
07/10/2020 07:44:18 64.88 66.64 79.85 82.1 79.4 80.1 72.9 73.65 86.59 84.7 82 82.7
07/10/2020 07:44:19 65.7 65.79 79.85 82.1 79.4 80.1 73.18 73.37 86.59 84.7 82 82.7
07/10/2020 07:44:20 65.11 65.7 79.85 82.1 79.4 80.1 72.65 73.16 86.59 84.7 82 82.7
07/10/2020 07:44:21 67.24 66.86 79.85 82.1 79.4 80.1 74.2 74.13 86.59 84.7 82 82.7
07/10/2020 07:44:22 65.86 66.38 79.85 82.1 79.3 80.1 73.07 73.56 86.59 84.7 82 82.7
07/10/2020 07:44:23 65.83 66.13 79.85 82.1 79.3 80.1 72.96 73.22 86.59 84.7 82 82.7
07/10/2020 07:44:24 66.57 66.71 79.85 82.1 79.3 80.1 74.01 74.06 86.59 84.7 82 82.7
07/10/2020 07:44:25 65.25 66.51 79.85 82 79.3 80.1 72.47 73.71 86.59 84.7 82 82.7
07/10/2020 07:44:26 65.48 65.73 79.85 82 79.3 80.1 72.77 73.05 86.59 84.7 82 82.7
07/10/2020 07:44:27 64.98 65.54 79.85 82 79.3 80.1 72.3 72.85 86.59 84.7 82 82.7
07/10/2020 07:44:28 64.85 65.3 79.85 82 79.3 80.1 72.55 72.72 86.59 84.7 82 82.7
07/10/2020 07:44:29 63.89 64.93 76.92 82 79.3 80.1 71.63 72.53 83.69 84.7 82 82.7
07/10/2020 07:44:30 64.42 64.42 75.47 82 79.3 80.1 72.21 72.17 79.98 84.7 82 82.7
07/10/2020 07:44:31 65.39 65.19 75.47 82 79.3 80.1 72.98 72.98 79.67 84.6 82 82.7
07/10/2020 07:44:32 66.22 66.13 75.47 82 79.3 80.1 73.12 73.63 79.67 84.6 82 82.7
07/10/2020 07:44:33 65.12 65.6 75.47 82 79.3 80.1 71.76 72.79 79.67 84.6 82 82.7
07/10/2020 07:44:34 65.73 65.75 75.47 82 79.3 80.1 72.01 72.22 79.67 84.6 82 82.7
07/10/2020 07:44:35 65.44 66.04 75.47 82 79.3 80.1 71.78 72.26 79.67 84.6 82 82.7
07/10/2020 07:44:36 64.48 65.36 75.47 82 79.3 80.1 71.81 71.98 79.67 84.6 82 82.7
07/10/2020 07:44:37 64.96 65.01 75.47 82 79.3 80.1 71.67 71.83 79.67 84.6 81.9 82.7
07/10/2020 07:44:38 66.41 66.25 75.47 82 79.3 80.1 72.64 72.5 79.67 84.6 81.9 82.7
07/10/2020 07:44:39 64.73 66.21 75.47 82 79.3 80.1 71.96 72.41 79.67 84.6 81.9 82.7
07/10/2020 07:44:40 65.85 65.77 75.47 81.9 79.3 80.1 71.98 72.28 79.67 84.6 81.9 82.7
07/10/2020 07:44:41 66.16 66.3 75.47 81.9 79.3 80.1 73.74 73.46 79.67 84.6 81.9 82.7
07/10/2020 07:44:42 67.56 67.27 75.47 81.9 79.3 80.1 76.26 75.91 79.67 84.6 81.9 82.7
07/10/2020 07:44:43 78.42 76.68 76.68 81.9 79.3 80.1 83.52 82.16 82.16 84.6 81.9 82.7
07/10/2020 07:44:44 79.91 79.15 79.15 81.9 79.3 80.1 83.6 83.56 83.56 84.6 82 82.7
07/10/2020 07:44:45 74.86 79.06 79.15 81.9 79.3 80.1 80.99 83.3 83.56 84.6 81.9 82.7
07/10/2020 07:44:46 72.23 76.62 79.15 81.9 79.3 80.1 80.21 81.79 83.56 84.6 81.9 82.7
07/10/2020 07:44:47 74.27 74.67 79.15 81.9 79.2 80.1 79.02 81.21 83.56 84.6 81.9 82.6
07/10/2020 07:44:48 74.01 75.49 79.15 81.9 79.2 80.1 78.51 80.12 83.56 84.6 81.9 82.6
07/10/2020 07:44:49 71.57 73.73 79.15 81.9 79.2 80.1 76.54 78.77 83.56 84.6 81.9 82.6
07/10/2020 07:44:50 73.21 73.13 79.15 81.9 79.2 80.1 77 77.58 83.56 84.6 81.9 82.6
07/10/2020 07:44:51 72.37 73.12 79.15 81.9 79.2 80.1 76.45 77.2 83.56 84.6 81.9 82.6
07/10/2020 07:44:52 70.97 72.6 79.15 81.9 79.2 80.1 77.14 77.27 83.56 84.6 81.9 82.6
07/10/2020 07:44:53 69.89 71.55 79.15 81.9 79.2 80.1 75.66 77.01 83.56 84.6 81.9 82.6
07/10/2020 07:44:54 72.97 72.23 79.15 81.9 79.2 80.1 78.46 77.84 83.56 84.6 81.9 82.6
07/10/2020 07:44:55 72.21 72.87 79.15 81.9 79.2 80 76.71 77.77 83.56 84.6 81.9 82.6
07/10/2020 07:44:56 73.25 74.06 79.15 81.9 79.2 80 76.73 77.65 83.56 84.6 81.9 82.6
07/10/2020 07:44:57 70.92 72.1 79.15 81.9 79.2 80 78.97 78.52 83.56 84.6 81.9 82.6
07/10/2020 07:44:58 74.3 73.41 79.15 81.9 79.2 80 78.73 79.08 83.56 84.6 81.9 82.6
07/10/2020 07:44:59 71.91 73.37 79.15 81.9 79.2 80 78.41 78.6 83.56 84.6 81.9 82.6
07/10/2020 07:45:00 72.23 72.62 79.15 81.9 79.2 80 78.15 79.01 83.56 84.6 81.9 82.6
07/10/2020 07:45:01 72.68 72.91 79.15 81.9 79.2 80 78.49 78.55 83.56 84.6 81.9 82.6
07/10/2020 07:45:02 73.12 73.07 79.15 81.9 79.2 80 77.43 78.22 83.56 84.6 81.9 82.6
07/10/2020 07:45:03 70.93 72.93 79.15 81.9 79.2 80 77.05 77.94 83.56 84.6 81.9 82.6
07/10/2020 07:45:04 75.53 75.07 79.15 81.9 79.2 80 81.43 80.99 83.56 84.6 81.9 82.6
07/10/2020 07:45:05 72.87 74.04 79.15 81.9 79.2 80 76.85 79.72 83.56 84.6 81.9 82.6
07/10/2020 07:45:06 71.52 73.46 79.15 81.9 79.2 80 76.26 78.12 83.56 84.6 81.9 82.6
07/10/2020 07:45:07 70.12 72.23 79.15 81.9 79.2 80 77.02 77.24 83.56 84.6 81.9 82.6
07/10/2020 07:45:08 72.78 72.51 79.15 81.9 79.2 80 77.05 77.29 83.56 84.6 81.9 82.6
07/10/2020 07:45:09 72.68 72.95 79.15 81.8 79.2 80 76.78 77.05 83.56 84.6 81.9 82.6
07/10/2020 07:45:10 70.09 72.5 79.15 81.8 79.2 80 76.73 77.04 83.56 84.6 81.9 82.6
07/10/2020 07:45:11 76 75.2 79.15 81.8 79.2 80 78.62 78.39 83.56 84.6 81.9 82.6
07/10/2020 07:45:12 73.85 75.63 79.15 81.8 79.2 80 80.39 80.13 83.56 84.6 81.9 82.6
07/10/2020 07:45:13 77.61 77.52 79.15 81.8 79.2 80 82.58 82.45 83.56 84.6 81.9 82.6
07/10/2020 07:45:14 76.15 76.9 79.06 81.8 79.2 80 79.48 81.82 83.3 84.6 81.9 82.6
07/10/2020 07:45:15 70.21 76.58 77.52 81.8 79.2 80 79.45 80.49 82.45 84.6 81.9 82.6
07/10/2020 07:45:16 71.14 73.75 77.52 81.8 79.2 80 77.52 79.96 82.45 84.6 81.9 82.6
07/10/2020 07:45:17 68.77 72.29 77.52 81.8 79.2 80 79.99 79.98 82.45 84.6 81.9 82.6
07/10/2020 07:45:18 73.8 73.5 77.52 81.8 79.2 80 81.17 80.85 82.45 84.6 81.9 82.6
07/10/2020 07:45:19 72.63 73.55 77.52 81.8 79.2 80 82.44 82.01 82.45 84.6 81.9 82.6
07/10/2020 07:45:20 71.01 73.1 77.52 81.8 79.2 80 78.15 81.59 82.45 84.6 81.9 82.6
07/10/2020 07:45:21 72.64 72.31 77.52 81.8 79.2 80 80.4 80.36 82.45 84.6 81.9 82.6
07/10/2020 07:45:22 69.86 72.24 77.52 81.8 79.2 80 78.8 80.67 82.45 84.6 81.9 82.6
07/10/2020 07:45:23 76.3 75.63 77.52 81.8 79.2 80 79.99 79.92 82.45 84.6 81.9 82.6
07/10/2020 07:45:24 78.3 78 78 81.8 79.2 80 80.45 80.75 82.45 84.6 81.9 82.6
07/10/2020 07:45:25 71.34 76.87 78 81.8 79.2 80 77.77 79.98 82.45 84.6 81.9 82.6
07/10/2020 07:45:26 73.32 74.45 78 81.8 79.2 80 77.24 78.8 82.45 84.6 81.9 82.6
07/10/2020 07:45:27 75.04 74.91 78 81.8 79.2 80 77.72 77.91 82.45 84.6 81.9 82.6
07/10/2020 07:45:28 73.52 75.18 78 81.8 79.2 80 77.25 78.04 82.45 84.6 81.9 82.6
07/10/2020 07:45:29 75.25 75.28 78 81.8 79.2 80 78.09 78.23 82.45 84.6 81.9 82.6
07/10/2020 07:45:30 74.87 75.37 78 81.8 79.2 80 77.34 78.33 82.45 84.6 81.9 82.6
07/10/2020 07:45:31 73.24 75.41 78 81.8 79.2 80 78.92 79.41 82.45 84.6 81.9 82.6
07/10/2020 07:45:32 70.99 73.84 78 81.8 79.2 80 75.84 78.29 82.45 84.6 81.9 82.6
07/10/2020 07:45:33 74.45 74.34 78 81.8 79.2 80 79.35 78.72 82.45 84.6 81.9 82.6
07/10/2020 07:45:34 69.51 73.61 78 81.8 79.2 80 77.62 78.65 82.45 84.6 81.9 82.6
07/10/2020 07:45:35 69.85 71.54 78 81.8 79.2 80 79.12 79.14 82.45 84.6 81.9 82.6
07/10/2020 07:45:36 71.09 71.24 78 81.8 79.2 80 78.58 79.13 82.45 84.6 81.9 82.6
07/10/2020 07:45:37 69.83 70.58 78 81.8 79.2 80 80.6 80.27 82.45 84.6 81.9 82.6
07/10/2020 07:45:38 70.4 70.76 78 81.8 79.1 80 77.27 80.27 82.45 84.6 81.9 82.6
07/10/2020 07:45:39 73.55 73.34 78 81.8 79.1 80 80.81 80.75 82.45 84.6 81.9 82.6
07/10/2020 07:45:40 76.41 75.97 78 81.8 79.1 80 79.19 80.87 82.45 84.6 81.9 82.6
07/10/2020 07:45:41 72.84 75.31 78 81.8 79.1 80 76.45 79.67 82.45 84.6 81.9 82.6
07/10/2020 07:45:42 75.39 75.38 78 81.8 79.1 80 80.35 79.79 82.45 84.6 81.9 82.6
07/10/2020 07:45:43 72.05 74.94 78 81.8 79.1 80 79.87 80.15 82.01 84.6 81.9 82.6
07/10/2020 07:45:44 71.26 73.23 78 81.8 79.1 80 77.11 79.69 82.01 84.6 81.9 82.6
07/10/2020 07:45:45 75.44 74.62 78 81.8 79.1 80 80.37 79.84 82.01 84.6 81.9 82.6
07/10/2020 07:45:46 74.59 75.01 78 81.8 79.1 80 80.06 80.18 82.01 84.6 81.9 82.6
07/10/2020 07:45:47 75.56 75.48 78 81.8 79.1 79.9 78.98 79.88 82.01 84.6 81.9 82.6
07/10/2020 07:45:48 78.24 77.61 78 81.8 79.1 79.9 79.48 79.64 82.01 84.6 81.9 82.6
07/10/2020 07:45:49 78.7 78.69 78.69 81.8 79.1 79.9 79.52 79.9 81.59 84.6 81.9 82.6
07/10/2020 07:45:50 74.57 78.31 78.69 81.8 79.1 79.9 77.93 79.51 80.87 84.6 81.9 82.6
07/10/2020 07:45:51 76.74 76.78 78.69 81.8 79.1 79.9 79.52 79.29 80.87 84.6 81.9 82.6
07/10/2020 07:45:52 75.01 76.47 78.69 81.8 79.1 79.9 77.08 79.08 80.87 84.6 81.9 82.6
07/10/2020 07:45:53 72.57 75.75 78.69 81.8 79.1 79.9 77.08 77.94 80.87 84.6 81.9 82.6
07/10/2020 07:45:54 72.06 74 78.69 81.8 79.1 79.9 77.06 77.62 80.87 84.6 81.9 82.6
07/10/2020 07:45:55 75.01 74.4 78.69 81.8 79.1 79.9 80.43 79.46 80.87 84.6 81.9 82.6
07/10/2020 07:45:56 75.42 75.12 78.69 81.8 79.1 79.9 78.82 79.55 80.87 84.6 81.9 82.6
07/10/2020 07:45:57 76.09 76.31 78.69 81.8 79.1 79.9 78.3 79.12 80.87 84.6 81.9 82.6
07/10/2020 07:45:58 74.34 75.41 78.69 81.3 79.1 79.9 77.8 78.49 80.87 84.2 81.9 82.6
07/10/2020 07:45:59 73.85 75.1 78.69 79.4 79.1 79.9 78.69 78.69 80.87 82.4 81.9 82.6
07/10/2020 07:46:00 76 75.75 78.69 79 79.1 79.9 78.55 78.96 80.87 82 81.9 82.6
07/10/2020 07:46:01 75.7 76.47 78.69 79 79.1 79.9 79.44 79.79 80.87 82 81.9 82.6
07/10/2020 07:46:02 74.42 75.5 78.69 79 79.1 79.9 78.75 79.33 80.87 82 81.9 82.6
07/10/2020 07:46:03 74.24 75.07 78.69 79 79.1 79.9 77.01 78.52 80.87 82 81.9 82.6
07/10/2020 07:46:04 74.6 74.94 78.69 78.9 79.1 79.9 78.06 78.09 80.87 82 81.9 82.6
07/10/2020 07:46:05 76.23 75.82 78.69 78.9 79.1 79.9 78.75 78.68 80.87 82 81.9 82.6
07/10/2020 07:46:06 74.2 75.96 78.69 78.9 79.1 79.9 78.05 78.78 80.87 82 81.9 82.6
07/10/2020 07:46:07 71.23 74.2 78.69 78.9 79.1 79.9 76.16 77.87 80.87 82 81.9 82.6
07/10/2020 07:46:08 71.77 72.6 78.69 78.9 79.1 79.9 76.89 77.22 80.87 82 81.9 82.5
07/10/2020 07:46:09 72.41 72.64 78.69 78.9 79.1 79.9 78.14 77.85 80.87 82 81.9 82.5
07/10/2020 07:46:10 74.19 73.79 78.69 78.8 79.1 79.9 80.89 80.28 80.28 82 81.9 82.5
07/10/2020 07:46:11 75.94 75.59 78.69 78.8 79.1 79.9 80.03 80.29 80.29 82 81.9 82.5
07/10/2020 07:46:12 77.19 77.53 78.69 78.8 79.1 79.9 81.43 81.58 81.58 82 81.9 82.5
07/10/2020 07:46:13 75.81 76.19 78.69 78.8 79.1 79.9 79.38 80.6 81.58 82 81.9 82.5
07/10/2020 07:46:14 74.08 76.3 78.69 78.8 79.1 79.9 78.43 80.12 81.58 82 81.9 82.5
07/10/2020 07:46:15 73.68 74.9 78.69 78.8 79.1 79.9 79.3 79.46 81.58 82 81.9 82.5
07/10/2020 07:46:16 72.76 74.02 78.69 78.8 79.1 79.9 77.24 79.28 81.58 82 81.9 82.5
07/10/2020 07:46:17 75.41 75.02 78.69 78.8 79.1 79.9 77.99 78.61 81.58 82 81.9 82.5
07/10/2020 07:46:18 75.16 75.36 78.69 78.8 79.1 79.9 78.07 78.39 81.58 82 81.9 82.5
07/10/2020 07:46:19 73.67 75.06 78.31 78.8 79.1 79.9 77.46 78.33 81.58 82 81.9 82.5
07/10/2020 07:46:20 76.03 75.96 77.53 78.8 79.1 79.9 79.36 79.07 81.58 82 81.9 82.5
07/10/2020 07:46:21 69.25 75.35 77.53 78.8 79.1 79.9 76.29 78.68 81.58 82 81.9 82.5
07/10/2020 07:46:22 68.15 72.53 77.53 78.8 79.1 79.9 76.12 77.3 81.58 82 81.9 82.5
07/10/2020 07:46:23 73.47 73.51 77.53 78.7 79.1 79.9 79.51 79.39 81.58 82 81.9 82.5
07/10/2020 07:46:24 66.04 73.12 77.53 78.7 79.1 79.9 73.09 79.11 81.58 82 81.9 82.5
07/10/2020 07:46:25 66.41 70.09 77.53 78.7 79.1 79.9 74.65 76.34 81.58 81.9 81.9 82.5
07/10/2020 07:46:26 72.51 71.42 77.53 78.7 79.1 79.9 78.34 77.51 81.58 81.9 81.9 82.5
07/10/2020 07:46:27 76.03 74.9 77.53 78.7 79.1 79.9 78.88 78.69 81.58 81.9 81.9 82.5
07/10/2020 07:46:28 72.6 75.17 77.53 78.7 79.1 79.9 80.67 80.25 81.58 82 81.9 82.5
07/10/2020 07:46:29 72.77 73.5 77.53 78.7 79.1 79.9 77.66 79.69 81.58 81.9 81.9 82.5
07/10/2020 07:46:30 73.63 73.81 77.53 78.7 79.1 79.9 77.72 78.7 81.58 81.9 81.9 82.5
07/10/2020 07:46:31 70.7 73.67 77.53 78.7 79.1 79.9 78.05 78.35 81.58 81.9 81.9 82.5
07/10/2020 07:46:32 71.61 72.11 77.53 78.7 79.1 79.9 78.97 78.75 81.58 81.9 81.9 82.5
07/10/2020 07:46:33 76.86 76.05 77.53 78.7 79.1 79.9 79.42 79.43 81.58 81.9 81.9 82.5
07/10/2020 07:46:34 72.68 75.62 77.53 78.7 79.1 79.9 76.65 79.14 81.58 81.9 81.9 82.5
07/10/2020 07:46:35 73.66 74.4 77.53 78.7 79.1 79.9 77.17 77.72 81.58 81.9 81.9 82.5
07/10/2020 07:46:36 75.45 76.2 77.53 78.7 79.1 79.8 78.42 78.43 81.58 81.9 81.9 82.5
07/10/2020 07:46:37 82.82 82.35 82.35 78.7 79.1 79.8 81.89 81.64 81.64 81.9 81.9 82.5
07/10/2020 07:46:38 74.33 82.35 82.35 78.7 79.1 79.8 77.12 81.64 81.64 81.9 81.9 82.5
07/10/2020 07:46:39 75.77 78.93 82.35 78.7 79.1 79.8 77.65 79.36 81.64 81.9 81.9 82.5
07/10/2020 07:46:40 74.56 78.34 82.35 78.7 79.1 79.8 79.49 79.56 81.64 81.9 81.8 82.5
07/10/2020 07:46:41 73.7 75.83 82.35 78.7 79.1 79.8 79.1 79.44 81.64 81.9 81.8 82.5
07/10/2020 07:46:42 74.34 75.17 82.35 78.7 79.1 79.8 78.92 79.55 81.64 81.9 81.8 82.5
07/10/2020 07:46:43 70.95 74.44 82.35 78.7 79.1 79.8 77.63 78.87 81.64 81.9 81.8 82.5
07/10/2020 07:46:44 72.2 72.75 82.35 78.7 79.1 79.8 77.45 78.13 81.64 81.9 81.8 82.5
07/10/2020 07:46:45 72.49 72.69 82.35 78.7 79.1 79.8 77.52 77.83 81.64 81.9 81.8 82.5
07/10/2020 07:46:46 71.91 72.56 82.35 78.7 79.1 79.8 79.62 79.1 81.64 81.9 81.8 82.5
07/10/2020 07:46:47 71.56 72.39 82.35 78.7 79.1 79.8 76.37 79.05 81.64 81.9 81.8 82.5
07/10/2020 07:46:48 73.32 73 82.35 78.7 79.1 79.8 77.17 77.55 81.64 81.9 81.8 82.5
07/10/2020 07:46:49 72.08 73.37 82.35 78.7 79.1 79.8 77.07 77.6 81.64 81.9 81.8 82.5
07/10/2020 07:46:50 69.48 72.17 82.35 78.7 79 79.8 76.09 77.1 81.64 81.9 81.8 82.5
07/10/2020 07:46:51 72.84 72.28 82.35 78.7 79 79.8 77.47 77.13 81.64 81.9 81.8 82.5
07/10/2020 07:46:52 72.46 72.55 82.35 78.7 79 79.8 76.29 77.18 81.64 81.9 81.8 82.5
07/10/2020 07:46:53 70.01 72.35 82.35 78.7 79 79.8 76.19 76.66 81.64 81.9 81.8 82.5
07/10/2020 07:46:54 73.27 72.74 82.35 78.7 79 79.8 78.99 78.44 81.64 82 81.8 82.5
07/10/2020 07:46:55 71.78 72.85 82.35 73.6 79 79.8 78.03 78.53 81.64 77.9 81.8 82.5
07/10/2020 07:46:56 68.86 72.29 82.35 72.5 79 79.8 78.68 78.67 81.64 77 81.8 82.5
07/10/2020 07:46:57 70.46 70.71 82.35 72.5 79 79.8 79.37 79.16 81.64 77 81.8 82.5
07/10/2020 07:46:58 68.42 70.35 82.35 72.4 79 79.8 79.4 79.72 81.64 77 81.8 82.5
07/10/2020 07:46:59 71.28 70.78 82.35 72.2 79 79.8 77.79 79.15 81.64 77 81.8 82.5
07/10/2020 07:47:00 69.73 70.72 82.35 72.2 79 79.8 77.66 78.44 81.64 76.9 81.8 82.5
07/10/2020 07:47:01 73.72 73.12 82.35 72.1 79 79.8 78.02 78.21 81.64 76.9 81.8 82.5
07/10/2020 07:47:02 71.19 72.98 82.35 72 79 79.8 79.04 79.21 81.64 76.9 81.8 82.5
07/10/2020 07:47:03 70.3 71.97 82.35 72 79 79.8 77.56 78.38 81.64 76.9 81.8 82.5
07/10/2020 07:47:04 72.51 71.88 82.35 71.9 79 79.8 80.34 79.66 81.64 76.9 81.8 82.5
07/10/2020 07:47:05 71.58 72.14 82.35 71.9 79 79.8 78.24 79.62 81.64 76.9 81.8 82.5
07/10/2020 07:47:06 78.01 77.04 82.35 71.9 79 79.8 81.06 80.55 81.64 77 81.8 82.5
07/10/2020 07:47:07 78.02 78.21 82.35 71.9 79 79.8 80.98 81.15 81.64 77 81.8 82.5
07/10/2020 07:47:08 73.31 77.29 78.93 71.9 79 79.8 83.27 83.2 83.2 77 81.8 82.5
07/10/2020 07:47:09 76.45 76.36 78.34 72 79 79.8 78.95 82.43 83.2 77.1 81.8 82.5
07/10/2020 07:47:10 78.7 78.07 78.21 72 79 79.8 79.82 80.67 83.2 77.1 81.8 82.5
07/10/2020 07:47:11 73.26 77.7 78.21 72 79 79.8 77.42 80 83.2 77.1 81.8 82.5
07/10/2020 07:47:12 77.47 77.21 78.21 72.1 79 79.8 80.01 79.76 83.2 77.1 81.8 82.5
07/10/2020 07:47:13 73.06 76.75 78.21 72.1 79 79.8 76.75 79.5 83.2 77.1 81.8 82.4
07/10/2020 07:47:14 71.65 74.97 78.21 72.1 79 79.8 77.43 78.02 83.2 77.1 81.8 82.4
07/10/2020 07:47:15 69.6 73.09 78.21 72.1 79 79.8 76.22 77.77 83.2 77.1 81.8 82.4
07/10/2020 07:47:16 75.24 74.53 78.21 72.1 79 79.8 79.02 78.47 83.2 77.1 81.8 82.4
07/10/2020 07:47:17 73.93 74.32 78.21 72.2 79 79.8 78.35 78.56 83.2 77.2 81.8 82.4
07/10/2020 07:47:18 73.54 74.6 78.21 72.2 79 79.8 79.5 79.2 83.2 77.2 81.8 82.4
07/10/2020 07:47:19 71.07 73.67 78.21 72.2 79 79.8 77.44 79.09 83.2 77.2 81.8 82.4
07/10/2020 07:47:20 73.04 73.39 78.21 72.2 79 79.8 78.03 78.63 83.2 77.2 81.8 82.4
07/10/2020 07:47:21 75.32 74.88 78.21 72.2 79 79.8 78.77 78.78 83.2 77.2 81.8 82.4
07/10/2020 07:47:22 75.45 75.5 78.21 72.3 79 79.8 78.78 79.22 83.2 77.2 81.8 82.4
07/10/2020 07:47:23 73.56 74.88 78.21 72.3 79 79.8 77.58 78.49 83.2 77.2 81.8 82.4
07/10/2020 07:47:24 74.84 75.01 78.21 72.3 79 79.8 78.05 78.35 83.2 77.3 81.8 82.4
07/10/2020 07:47:25 75.29 75.48 78.21 72.3 79 79.8 79.12 79 83.2 77.3 81.8 82.4
07/10/2020 07:47:26 74.48 75.36 78.21 72.3 79 79.8 78.01 78.82 83.2 77.3 81.8 82.4
07/10/2020 07:47:27 74.55 75.39 78.21 72.4 79 79.8 78.37 78.7 83.2 77.3 81.8 82.4
07/10/2020 07:47:28 82.87 81.76 81.76 72.5 79 79.8 84.57 83.41 83.41 77.4 81.8 82.4
07/10/2020 07:47:29 71.31 80.88 81.76 72.5 79 79.8 77.13 82.75 83.41 77.4 81.8 82.4
07/10/2020 07:47:30 73.69 77.31 81.76 72.5 79 79.8 78.35 80.08 83.41 77.4 81.8 82.4
07/10/2020 07:47:31 86.88 86 86 72.9 79 79.8 87.99 87.17 87.17 77.5 81.8 82.4
07/10/2020 07:47:32 75.93 85.53 86 72.9 79 79.8 79.88 86.78 87.17 77.6 81.8 82.4
07/10/2020 07:47:33 76.77 82 86 73 79 79.8 80.52 83.77 87.17 77.6 81.8 82.4
07/10/2020 07:47:34 74.35 79.26 86 73 79 79.8 78.41 81.89 87.17 77.6 81.8 82.4
07/10/2020 07:47:35 76.76 77.53 86 73 79 79.8 79.07 80.42 87.17 77.6 81.8 82.4
07/10/2020 07:47:36 73.85 76.57 86 73 79 79.8 78.24 79.38 87.17 77.6 81.8 82.4
07/10/2020 07:47:37 72.3 75.09 86 73 79 79.8 77.47 78.58 87.17 77.6 81.8 82.4
07/10/2020 07:47:38 73.36 73.93 86 73 79 79.8 76.85 78.1 87.17 77.6 81.8 82.4
07/10/2020 07:47:39 76.21 75.54 86 73.1 79 79.8 78.45 78.12 87.17 77.6 81.8 82.4
07/10/2020 07:47:40 72.41 75.53 86 73.1 79 79.8 77.08 78.11 87.17 77.6 81.8 82.4
07/10/2020 07:47:41 75.52 75.27 86 73.1 79 79.8 78.24 78.19 87.17 77.6 81.8 82.4
07/10/2020 07:47:42 72.49 75.09 86 73.1 79 79.8 76.8 78.04 87.17 77.7 81.8 82.4
07/10/2020 07:47:43 72.3 73.83 86 73.1 79 79.8 77.51 77.77 87.17 77.7 81.8 82.4
07/10/2020 07:47:44 70.13 72.83 86 73.1 79 79.8 77.01 77.43 87.17 77.7 81.8 82.4
07/10/2020 07:47:45 71.55 71.69 86 73.1 79 79.8 79.15 78.9 87.17 77.7 81.8 82.4
07/10/2020 07:47:46 72.85 72.51 86 73.1 79 79.8 76.83 78.48 87.17 77.7 81.8 82.4
07/10/2020 07:47:47 71.11 72.5 86 73.1 79 79.8 77.88 77.87 87.17 77.7 81.8 82.4
07/10/2020 07:47:48 70.57 71.69 86 73.1 79 79.8 78.37 78.33 87.17 77.7 81.8 82.4
07/10/2020 07:47:49 71.97 71.62 86 73.1 79 79.8 77.07 78.22 87.17 77.7 81.8 82.4
07/10/2020 07:47:50 73.1 72.71 86 73.1 79 79.8 76.88 77.54 87.17 77.7 81.8 82.4
07/10/2020 07:47:51 71.88 72.43 86 73.1 79 79.8 77.48 77.4 87.17 77.7 81.8 82.4
07/10/2020 07:47:52 72.48 72.53 86 73.1 79 79.8 78.53 78.2 87.17 77.8 81.8 82.4
07/10/2020 07:47:53 73.65 73.55 86 73.2 79 79.8 77.42 78.1 87.17 77.8 81.8 82.4
07/10/2020 07:47:54 71.8 73.22 86 73.2 79 79.8 77.16 77.73 87.17 77.8 81.8 82.4
07/10/2020 07:47:55 69.75 72.29 86 73.2 79 79.8 75.65 77.3 87.17 77.8 81.8 82.4
07/10/2020 07:47:56 73.35 72.64 86 73.2 79 79.8 79.07 78.21 87.17 77.8 81.8 82.4
07/10/2020 07:47:57 73.18 72.95 86 73.2 79 79.8 77.9 78.39 87.17 77.8 81.8 82.4
07/10/2020 07:47:58 70.86 72.87 86 73.2 79 79.8 76.73 77.93 87.17 77.8 81.8 82.4
07/10/2020 07:47:59 76.15 75.86 86 73.2 79 79.8 79.89 79.21 87.17 77.8 81.8 82.4
07/10/2020 07:48:00 72.96 74.47 86 73.2 79 79.7 80.74 80.22 87.17 77.8 81.8 82.4
07/10/2020 07:48:01 74.57 74.45 85.53 73.3 79 79.7 79.74 80.45 86.78 77.9 81.8 82.4
07/10/2020 07:48:02 73.08 74.21 82 73.3 79 79.7 78.35 79.69 83.77 77.9 81.8 82.4
07/10/2020 07:48:03 73.83 73.95 79.26 73.3 79 79.7 79.26 79.3 81.89 77.9 81.8 82.4
07/10/2020 07:48:04 78.65 77.84 77.84 73.3 79 79.7 81.43 80.86 80.86 77.9 81.8 82.4
07/10/2020 07:48:05 73.39 77.72 77.84 73.3 79 79.7 78.59 80.85 80.86 77.9 81.8 82.4
07/10/2020 07:48:06 73.39 75.34 77.84 73.4 79 79.7 78.84 79.47 80.86 78 81.8 82.4
07/10/2020 07:48:07 74.99 74.97 77.84 73.4 79 79.7 78.93 79.23 80.86 78 81.8 82.4
07/10/2020 07:48:08 74.88 75.24 77.84 73.4 79 79.7 78.24 79.25 80.86 78 81.8 82.4
07/10/2020 07:48:09 74.75 75.37 77.84 73.4 79 79.7 80.78 80.25 80.86 78 81.8 82.4
07/10/2020 07:48:10 75.8 75.66 77.84 73.4 79 79.7 80.08 80.49 80.86 78 81.8 82.4
07/10/2020 07:48:11 74.6 75.4 77.84 73.4 79 79.7 78.18 79.84 80.86 78 81.8 82.4
07/10/2020 07:48:12 78.31 77.87 77.87 73.5 79 79.7 80.33 80.15 80.86 78 81.8 82.4
07/10/2020 07:48:13 73.5 77.86 77.87 73.5 79 79.7 79.13 80.35 80.86 78 81.8 82.4
07/10/2020 07:48:14 78.43 78.11 78.11 73.5 79 79.7 81.52 80.91 80.91 78.1 81.8 82.4
07/10/2020 07:48:15 75.4 78.3 78.3 73.6 79 79.7 79.28 80.94 80.94 78.1 81.8 82.4
07/10/2020 07:48:16 75.94 76.49 78.3 73.6 79 79.7 78.44 79.83 80.94 78.1 81.8 82.4
07/10/2020 07:48:17 76.01 76.34 78.3 73.6 78.9 79.7 78.7 78.99 80.94 78.1 81.8 82.4
07/10/2020 07:48:18 76.94 77.16 78.3 73.6 78.9 79.7 81.14 80.99 80.99 78.1 81.8 82.4
07/10/2020 07:48:19 78.13 77.99 78.3 73.7 78.9 79.7 80.45 80.57 80.99 78.2 81.8 82.4
07/10/2020 07:48:20 72.36 77.73 78.3 73.7 78.9 79.7 77.81 80.54 80.99 78.2 81.8 82.4
07/10/2020 07:48:21 74.57 75.13 78.3 73.7 78.9 79.7 79.16 79.21 80.99 78.2 81.8 82.4
07/10/2020 07:48:22 77.4 76.68 78.3 73.7 78.9 79.7 78.75 79.4 80.99 78.2 81.8 82.4
07/10/2020 07:48:23 78.42 78.06 78.3 73.7 78.9 79.7 80.84 80.45 80.99 78.2 81.8 82.4
07/10/2020 07:48:24 76.12 78.39 78.39 73.8 78.9 79.7 81.15 81.8 81.8 78.2 81.8 82.4
07/10/2020 07:48:25 75.88 76.59 78.39 73.8 78.9 79.7 78.79 80.44 81.8 78.2 81.8 82.4
07/10/2020 07:48:26 78.95 78.6 78.6 73.8 78.9 79.7 80.24 80.34 81.8 78.3 81.8 82.4
07/10/2020 07:48:27 76.08 78.28 78.6 73.9 78.9 79.7 78.68 80.04 81.8 78.3 81.8 82.4
07/10/2020 07:48:28 73.48 76.87 78.6 73.9 78.9 79.7 78.69 79.13 81.8 78.3 81.8 82.4
07/10/2020 07:48:29 74.43 75.13 78.6 73.9 78.9 79.7 79.3 79.38 81.8 78.3 81.8 82.4
07/10/2020 07:48:30 73.02 74.66 78.6 73.9 78.9 79.7 78.95 79.26 81.8 78.3 81.8 82.4
07/10/2020 07:48:31 73.95 74.24 78.6 73.9 78.9 79.7 78.28 79.01 81.8 78.3 81.8 82.3
07/10/2020 07:48:32 76.27 75.72 78.6 73.9 78.9 79.7 78.89 78.85 81.8 78.3 81.8 82.3
07/10/2020 07:48:33 75.52 75.67 78.6 73.9 78.9 79.7 79.1 79.17 81.8 78.4 81.8 82.3
07/10/2020 07:48:34 73.36 75.59 78.6 74 78.9 79.7 78.95 79.19 81.8 78.4 81.8 82.3
07/10/2020 07:48:35 73.25 74.27 78.6 74 78.8 79.7 78.71 79.07 81.8 78.4 81.8 82.3
07/10/2020 07:48:36 75.11 74.82 78.6 74 78.8 79.7 78.39 78.96 81.8 78.4 81.8 82.3
07/10/2020 07:48:37 78.18 77.6 78.6 74 78.8 79.7 79.7 79.61 81.8 78.4 81.8 82.3
07/10/2020 07:48:38 76.54 77.83 78.6 74 78.8 79.7 78.59 79.7 81.8 78.4 81.8 82.3
07/10/2020 07:48:39 74.3 76.63 78.6 74.1 78.8 79.7 78.03 78.8 81.8 78.4 81.8 82.3
07/10/2020 07:48:40 76.96 76.63 78.6 74.1 78.8 79.7 79.86 79.46 81.8 78.4 81.8 82.3
07/10/2020 07:48:41 79.17 78.4 78.6 74.1 78.8 79.7 81.08 80.51 81.8 78.5 81.8 82.3
07/10/2020 07:48:42 76.51 78.08 78.6 74.1 78.8 79.7 80.02 80.48 81.8 78.5 81.8 82.3
07/10/2020 07:48:43 77.73 77.61 78.6 74.2 78.8 79.7 80.46 80.66 81.8 78.5 81.8 82.3
07/10/2020 07:48:44 75.56 77.55 78.6 74.2 78.8 79.7 79.34 80.31 81.8 78.5 81.8 82.3
07/10/2020 07:48:45 76.5 76.59 78.6 74.2 78.8 79.7 79.43 79.78 81.8 78.5 81.8 82.3
07/10/2020 07:48:46 74.03 76.29 78.6 74.2 78.8 79.7 78.52 79.68 81.8 78.5 81.8 82.3
07/10/2020 07:48:47 74.67 75.19 78.6 74.2 78.8 79.7 79.52 79.66 81.8 78.6 81.8 82.3
07/10/2020 07:48:48 71.03 74.83 78.6 74.3 78.8 79.7 76.65 79.09 81.8 78.6 81.8 82.3
07/10/2020 07:48:49 69.93 72.75 78.6 74.3 78.8 79.7 76.37 77.69 81.8 78.6 81.8 82.3
07/10/2020 07:48:50 72.15 72.14 78.6 74.3 78.8 79.7 75.95 76.96 81.8 78.6 81.8 82.3
07/10/2020 07:48:51 72.63 72.78 78.6 74.3 78.8 79.7 75.56 76.41 81.8 78.6 81.8 82.3
07/10/2020 07:48:52 71.85 72.38 78.6 74.3 78.8 79.7 75.32 75.9 81.8 78.6 81.8 82.3
07/10/2020 07:48:53 66.82 71.91 78.6 74.3 78.8 79.7 73.36 75.49 81.8 78.6 81.8 82.3
07/10/2020 07:48:54 68.79 69.54 78.6 74.3 78.8 79.7 73.69 74.28 80.66 78.6 81.8 82.3
07/10/2020 07:48:55 69.18 69.49 78.6 74.3 78.8 79.7 73.72 74.02 80.66 78.6 81.8 82.3
07/10/2020 07:48:56 67.57 69.07 78.4 74.3 78.8 79.7 73.47 73.79 80.66 78.6 81.8 82.3
07/10/2020 07:48:57 65.37 68.07 78.4 74.3 78.8 79.7 72.17 73.55 80.66 78.6 81.8 82.3
07/10/2020 07:48:58 65.32 66.63 78.4 74.3 78.8 79.7 72.57 72.78 80.66 78.5 81.8 82.3
07/10/2020 07:48:59 65.27 65.93 78.4 74.2 78.8 79.7 73.05 72.96 80.66 78.5 81.8 82.3
07/10/2020 07:49:00 64.19 65.46 78.4 74.2 78.8 79.7 72.48 72.98 80.66 78.5 81.8 82.3
07/10/2020 07:49:01 63.88 64.7 78.4 74.2 78.8 79.7 72.04 72.68 80.66 78.5 81.8 82.3
07/10/2020 07:49:02 63.85 64.2 78.4 74.2 78.8 79.7 72.17 72.26 80.66 78.5 81.8 82.3
07/10/2020 07:49:03 64.11 64.15 78.4 74.2 78.8 79.7 72.99 72.85 80.66 78.5 81.8 82.3
07/10/2020 07:49:04 65.25 65.02 78.4 74.2 78.8 79.7 72.55 72.7 80.66 78.5 81.8 82.3
07/10/2020 07:49:05 65.87 65.82 78.4 74.2 78.8 79.7 75.2 75.09 80.66 78.5 81.8 82.3
07/10/2020 07:49:06 66.88 66.9 78.4 74.2 78.8 79.7 72.39 74.51 80.66 78.5 81.7 82.3
07/10/2020 07:49:07 64.07 66.41 78.4 74.2 78.8 79.7 72.29 73.29 80.66 78.5 81.7 82.3
07/10/2020 07:49:08 65.55 65.57 78.4 74.2 78.8 79.7 73.33 73.23 80.66 78.5 81.7 82.3
07/10/2020 07:49:09 65.07 66 78.4 74.2 78.8 79.7 72.62 73.32 80.66 78.5 81.7 82.3
07/10/2020 07:49:10 76.53 75.15 78.4 74.2 78.8 79.7 78.58 77.14 80.66 78.5 81.7 82.3
07/10/2020 07:49:11 67.87 73.88 78.08 74.2 78.8 79.7 74.21 76.88 80.66 78.4 81.7 82.3
07/10/2020 07:49:12 81.06 80.13 80.13 74.3 78.8 79.7 80.34 79.38 80.66 78.5 81.7 82.3
07/10/2020 07:49:13 70.52 77.88 80.13 74.3 78.8 79.7 74.84 78.2 80.31 78.5 81.7 82.3
07/10/2020 07:49:14 65.36 74.81 80.13 74.3 78.8 79.7 72.71 76.44 79.78 78.4 81.7 82.3
07/10/2020 07:49:15 67.74 71.31 80.13 74.3 78.8 79.7 73.01 74.53 79.68 78.4 81.7 82.3
07/10/2020 07:49:16 67.69 69.44 80.13 74.3 78.8 79.7 73.71 73.86 79.66 78.4 81.7 82.3
07/10/2020 07:49:17 70.74 70.48 80.13 74.3 78.8 79.7 75.12 74.89 79.38 78.4 81.7 82.3
07/10/2020 07:49:18 73.28 72.95 80.13 74.3 78.8 79.6 76.69 76.47 79.38 78.5 81.7 82.3
07/10/2020 07:49:19 68.68 72 80.13 74.3 78.8 79.6 73.7 75.84 79.38 78.5 81.7 82.3
07/10/2020 07:49:20 67.55 70.23 80.13 74.3 78.8 79.6 73.42 74.69 79.38 78.5 81.7 82.3
07/10/2020 07:49:21 74.91 73.89 80.13 74.3 78.8 79.6 78.15 77.23 79.38 78.5 81.7 82.3
07/10/2020 07:49:22 71.02 74.09 80.13 74.3 78.8 79.6 75.77 77.52 79.38 78.5 81.7 82.3
07/10/2020 07:49:23 73.13 73.27 80.13 74.3 78.8 79.6 76.15 76.44 79.38 78.5 81.7 82.3
07/10/2020 07:49:24 69.02 72.97 80.13 74.3 78.8 79.6 74.39 76.29 79.38 78.5 81.7 82.3
07/10/2020 07:49:25 69.23 71.01 80.13 74.3 78.8 79.6 74.45 75.33 79.38 78.5 81.7 82.3
07/10/2020 07:49:26 69.49 70.03 80.13 74.3 78.8 79.6 74.93 74.87 79.38 78.5 81.7 82.3
07/10/2020 07:49:27 70.36 70.29 80.13 74.3 78.8 79.6 75.14 75.26 79.38 78.5 81.7 82.3
07/10/2020 07:49:28 70.71 70.64 80.13 74.3 78.8 79.6 74.63 74.92 79.38 78.5 81.7 82.3
07/10/2020 07:49:29 70.79 71.04 80.13 74.3 78.8 79.6 75.72 75.52 79.38 78.5 81.7 82.3
07/10/2020 07:49:30 70.23 70.63 80.13 74.3 78.8 79.6 74.82 75.32 79.38 78.5 81.7 82.3
07/10/2020 07:49:31 69.37 70.53 80.13 74.3 78.8 79.6 76.08 75.76 79.38 78.5 81.7 82.3
07/10/2020 07:49:32 68.39 69.68 80.13 74.3 78.8 79.6 75.65 75.83 79.38 78.5 81.7 82.3
07/10/2020 07:49:33 68.98 69.05 80.13 74.3 78.8 79.6 75.23 75.8 79.38 78.5 81.7 82.3
07/10/2020 07:49:34 68.41 69.03 80.13 74.3 78.8 79.6 73.83 75.43 79.38 78.5 81.7 82.3
07/10/2020 07:49:35 65.33 68.58 80.13 74.3 78.8 79.6 72.47 74.55 79.38 78.5 81.7 82.3
07/10/2020 07:49:36 65.59 66.86 80.13 74.3 78.8 79.6 74.14 74.11 79.38 78.5 81.7 82.3
07/10/2020 07:49:37 64.93 66.04 80.13 74.3 78.7 79.6 72.81 73.75 79.38 78.5 81.7 82.3
07/10/2020 07:49:38 63.83 65.34 80.13 74.3 78.7 79.6 71.9 73.11 79.38 78.5 81.7 82.3
07/10/2020 07:49:39 65.18 65.28 80.13 74.3 78.7 79.6 74.26 73.82 79.38 78.5 81.7 82.3
07/10/2020 07:49:40 67.23 66.77 80.13 74.3 78.7 79.6 72.76 73.36 79.38 78.5 81.7 82.3
07/10/2020 07:49:41 65.64 66.62 80.13 74.3 78.7 79.6 72.67 73.22 79.38 78.5 81.7 82.3
07/10/2020 07:49:42 65.26 66.17 77.88 74.3 78.7 79.6 72.71 73.11 78.2 78.5 81.7 82.3
07/10/2020 07:49:43 65.34 65.69 74.81 74.3 78.7 79.6 72.67 72.91 77.52 78.5 81.7 82.3
07/10/2020 07:49:44 65.45 65.63 74.09 74.3 78.7 79.6 72.35 72.79 77.52 78.4 81.7 82.3
07/10/2020 07:49:45 66.78 66.57 74.09 74.2 78.7 79.6 73.44 73.26 77.52 78.4 81.7 82.3
07/10/2020 07:49:46 65.16 66.45 74.09 74.2 78.7 79.6 72.69 73.07 77.52 78.4 81.7 82.3
07/10/2020 07:49:47 65.3 65.68 74.09 74.2 78.7 79.6 72.96 72.98 77.52 78.4 81.7 82.3
07/10/2020 07:49:48 63.77 65.39 74.09 74.2 78.7 79.6 72.56 72.93 77.52 78.4 81.7 82.2
07/10/2020 07:49:49 65.65 65.54 74.09 74.2 78.7 79.6 73.53 73.4 77.52 78.3 81.7 82.2
07/10/2020 07:49:50 66.68 66.39 74.09 74.2 78.7 79.6 74.3 74.13 77.52 78.3 81.7 82.2
07/10/2020 07:49:51 69.58 68.99 74.09 74.2 78.7 79.6 75.67 75.23 77.52 78.3 81.7 82.2
07/10/2020 07:49:52 66.48 68.16 73.27 74.2 78.7 79.6 73.85 74.83 76.44 78.3 81.6 82.2
07/10/2020 07:49:53 70.51 70.16 72.97 74.2 78.7 79.6 77.24 76.86 76.86 78.3 81.6 82.2
07/10/2020 07:49:54 65.63 70.04 71.04 74.2 78.7 79.6 73.5 76.71 76.86 78.3 81.6 82.2
07/10/2020 07:49:55 68.17 69.01 71.04 74.2 78.7 79.6 73.8 75.01 76.86 78.3 81.6 82.2
07/10/2020 07:49:56 65.78 67.74 71.04 74.2 78.7 79.6 74.15 74.37 76.86 78.3 81.6 82.2
07/10/2020 07:49:57 65.13 66.67 71.04 74.2 78.7 79.6 74.36 74.45 76.86 78.3 81.6 82.2
07/10/2020 07:49:58 70.68 69.93 71.04 74.1 78.7 79.6 76.6 76.23 76.86 78.3 81.6 82.2
07/10/2020 07:49:59 70.78 70.8 70.8 74.1 78.7 79.6 76.45 76.75 76.86 78.3 81.6 82.2
07/10/2020 07:50:00 72.37 71.99 71.99 74.1 78.7 79.6 76.79 76.74 76.86 78.3 81.6 82.2
07/10/2020 07:50:01 67.62 71.88 71.99 74.1 78.7 79.6 73.4 76.64 76.86 78.3 81.6 82.2
07/10/2020 07:50:02 67.81 69.83 71.99 74.1 78.7 79.6 74.61 74.95 76.86 78.3 81.6 82.2
07/10/2020 07:50:03 65.81 68.58 71.99 74.1 78.6 79.6 74.47 74.87 76.86 78.3 81.6 82.2
07/10/2020 07:50:04 72.35 71.29 71.99 74.1 78.6 79.6 76.67 76.11 76.86 78.3 81.6 82.2
07/10/2020 07:50:05 69.13 71.08 71.99 74.1 78.6 79.6 75.64 76.24 76.86 78.2 81.6 82.2
07/10/2020 07:50:06 68.66 69.74 71.99 74.1 78.6 79.6 75.43 75.88 76.86 78.2 81.6 82.2
07/10/2020 07:50:07 70.09 70.07 71.99 74.1 78.6 79.6 75.46 75.67 76.86 78.2 81.6 82.2
07/10/2020 07:50:08 69.96 70.08 71.99 74.1 78.6 79.6 75.95 75.96 76.86 78.2 81.6 82.2
07/10/2020 07:50:09 70.36 70.28 71.99 74.1 78.6 79.6 76.3 76.27 76.86 78.2 81.6 82.2
07/10/2020 07:50:10 70.8 70.65 71.99 74.1 78.6 79.6 76.65 76.52 76.86 78.2 81.6 82.2
07/10/2020 07:50:11 70.35 70.66 71.99 74.1 78.6 79.6 76.77 76.89 76.89 78.2 81.6 82.2
07/10/2020 07:50:12 67.83 70.49 71.99 74.1 78.6 79.6 73.9 76.64 76.89 78.2 81.6 82.2
07/10/2020 07:50:13 73.1 72.35 72.35 74 78.6 79.6 76.81 76.5 76.89 78.2 81.6 82.2
07/10/2020 07:50:14 72.95 72.85 72.85 74 78.6 79.6 78.97 78.16 78.16 78.2 81.6 82.2
07/10/2020 07:50:15 69.61 72.73 72.85 74 78.6 79.6 75.9 78.15 78.16 78.2 81.6 82.2
07/10/2020 07:50:16 70.09 70.89 72.85 74 78.6 79.6 75.68 76.73 78.16 78.2 81.6 82.2
07/10/2020 07:50:17 70.26 70.61 72.85 74 78.6 79.6 75.94 76.24 78.16 78.2 81.6 82.2
07/10/2020 07:50:18 66.01 70.44 72.85 74 78.6 79.6 73.57 76.16 78.16 78.1 81.6 82.2
07/10/2020 07:50:19 72.15 72.13 72.85 74 78.6 79.6 75.35 75.42 78.16 78.1 81.6 82.2
07/10/2020 07:50:20 70.79 72.78 72.85 74 78.6 79.6 75.8 75.76 78.16 78.1 81.6 82.2
07/10/2020 07:50:21 67.35 71.02 72.85 74 78.6 79.5 76.41 76.17 78.16 78.1 81.6 82.2
07/10/2020 07:50:22 74.42 74.33 74.33 74 78.6 79.5 77.44 77.68 78.16 78.1 81.6 82.2
07/10/2020 07:50:23 70.55 72.63 74.33 74 78.6 79.5 75.05 76.73 78.16 78.1 81.6 82.2
07/10/2020 07:50:24 72 72.42 74.33 74 78.6 79.5 76.88 76.67 78.16 78 81.6 82.2
07/10/2020 07:50:25 71.06 71.71 74.33 74 78.6 79.5 76.67 76.79 78.16 78 81.6 82.2
07/10/2020 07:50:26 77.42 76.29 76.29 74 78.6 79.5 78.75 78.29 78.29 78 81.6 82.2
07/10/2020 07:50:27 73.24 75.99 76.29 74 78.6 79.5 77.55 78.47 78.47 78 81.6 82.2
07/10/2020 07:50:28 71.35 74.21 76.29 74 78.6 79.5 77.24 77.52 78.47 78 81.6 82.2
07/10/2020 07:50:29 75.12 74.4 76.29 74 78.6 79.5 78.27 78.09 78.47 78 81.6 82.2
07/10/2020 07:50:30 73.41 74.56 76.29 74 78.6 79.5 78.53 78.64 78.64 78.1 81.6 82.2
07/10/2020 07:50:31 70.42 73.64 76.29 74 78.6 79.5 76.83 78.13 78.64 78 81.6 82.2
07/10/2020 07:50:32 72.42 72.66 76.29 74 78.6 79.5 77.1 77.47 78.64 78 81.6 82.1
07/10/2020 07:50:33 74.18 73.82 76.29 74 78.6 79.5 79.79 78.99 78.99 78.1 81.6 82.1
07/10/2020 07:50:34 70.94 73.52 76.29 74 78.6 79.5 76.97 78.88 78.99 78 81.6 82.1
07/10/2020 07:50:35 71.89 72.4 76.29 74 78.6 79.5 76.7 77.83 78.99 78 81.6 82.1
07/10/2020 07:50:36 72.53 72.87 76.29 74 78.6 79.5 77.54 77.66 78.99 78 81.6 82.1
07/10/2020 07:50:37 72.63 72.67 76.29 74 78.6 79.5 77.39 77.4 78.99 78 81.6 82.1
07/10/2020 07:50:38 76.28 75.5 76.29 74 78.6 79.5 78.52 78.28 78.99 78 81.6 82.1
07/10/2020 07:50:39 75.74 76.46 76.46 74 78.6 79.5 79.07 79.17 79.17 78 81.6 82.1
07/10/2020 07:50:40 69.87 74.91 76.46 74 78.6 79.5 75.64 78.43 79.17 78 81.6 82.1
07/10/2020 07:50:41 74.86 74.4 76.46 74 78.6 79.5 77.62 77.52 79.17 78 81.6 82.1
07/10/2020 07:50:42 75.84 75.61 76.46 74 78.6 79.5 79.01 78.7 79.17 78 81.6 82.1
07/10/2020 07:50:43 71.84 75.24 76.46 74 78.6 79.5 77.25 78.83 79.17 78 81.6 82.1
07/10/2020 07:50:44 74.33 74.12 76.46 74 78.6 79.5 77.49 77.62 79.17 78 81.6 82.1
07/10/2020 07:50:45 74.75 74.64 76.46 74 78.6 79.5 80.25 79.6 79.6 78 81.6 82.1
07/10/2020 07:50:46 76.25 76.01 76.46 74 78.7 79.5 79.94 79.95 79.95 78 81.6 82.1
07/10/2020 07:50:47 74.3 76.41 76.46 74 78.7 79.5 78.58 80.1 80.1 78 81.6 82.1
07/10/2020 07:50:48 72.68 74.63 76.46 74 78.7 79.5 77.85 78.91 80.1 78 81.6 82.1
07/10/2020 07:50:49 76.4 75.57 76.46 74 78.7 79.5 78.72 78.75 80.1 78 81.6 82.1
07/10/2020 07:50:50 75 75.41 76.46 74 78.7 79.5 77.73 78.48 80.1 78 81.6 82.1
07/10/2020 07:50:51 75.56 75.7 76.46 74 78.7 79.5 78.22 78.4 80.1 78 81.6 82.1
07/10/2020 07:50:52 73.3 75.69 76.46 74 78.7 79.5 77.75 78.78 80.1 78 81.6 82.1
07/10/2020 07:50:53 71.21 74.09 76.46 73.9 78.7 79.5 76.43 77.81 80.1 78 81.6 82.1
07/10/2020 07:50:54 77.03 75.81 76.46 74 78.7 79.5 79.57 78.81 80.1 78 81.6 82.1
07/10/2020 07:50:55 74.09 75.71 76.46 74 78.7 79.5 76.96 78.67 80.1 78 81.6 82.1
07/10/2020 07:50:56 72.99 74.45 76.46 74 78.7 79.5 76.91 77.55 80.1 78 81.6 82.1
07/10/2020 07:50:57 68.7 73.76 76.46 73.9 78.7 79.5 75.37 77.3 80.1 78 81.6 82.1
07/10/2020 07:50:58 71.59 71.82 76.46 73.9 78.7 79.5 76.08 76.24 80.1 78 81.6 82.1
07/10/2020 07:50:59 71.91 72.19 76.46 73.9 78.7 79.5 76.57 76.69 80.1 77.9 81.6 82.1
07/10/2020 07:51:00 74.94 74.68 76.46 73.9 78.7 79.5 79.15 78.93 80.1 78 81.6 82.1
07/10/2020 07:51:01 74.15 75.14 76.46 73.9 78.7 79.5 77.88 79.26 80.1 77.9 81.6 82.1
07/10/2020 07:51:02 75.2 75.4 76.46 73.9 78.7 79.5 79.78 79.57 80.1 77.9 81.6 82.1
07/10/2020 07:51:03 73.33 75.41 76.46 73.9 78.6 79.5 79.42 79.89 80.1 78 81.6 82.1
07/10/2020 07:51:04 71.78 74.21 76.46 73.9 78.6 79.5 76.65 79.43 80.1 78 81.6 82.1
07/10/2020 07:51:05 72.4 73.75 76.46 73.9 78.6 79.5 76.95 78.08 80.1 77.9 81.6 82.1
07/10/2020 07:51:06 70.7 72.26 76.46 73.9 78.6 79.5 76.11 77.29 80.1 77.9 81.6 82.1
07/10/2020 07:51:07 73.91 73.63 76.46 73.9 78.6 79.5 76.8 77.1 80.1 77.9 81.6 82.1
07/10/2020 07:51:08 70.18 73.25 76.46 73.9 78.6 79.5 76.77 77.47 80.1 77.9 81.6 82.1
07/10/2020 07:51:09 73.85 73.24 76.41 73.9 78.6 79.5 78.96 78.28 80.1 77.9 81.6 82.1
07/10/2020 07:51:10 71.85 73.52 76.41 73.9 78.6 79.5 77.1 78.39 80.1 77.9 81.6 82.1
07/10/2020 07:51:11 71.58 72.32 76.41 73.9 78.6 79.5 77.35 77.58 80.1 77.9 81.6 82.1
07/10/2020 07:51:12 72.39 72.5 76.41 73.8 78.6 79.5 77.48 77.71 80.1 77.9 81.6 82.1
07/10/2020 07:51:13 69.84 72.15 76.41 73.8 78.6 79.5 74.66 77.49 80.1 77.9 81.6 82.1
07/10/2020 07:51:14 71.75 71.79 76.41 73.8 78.6 79.5 76.43 76.47 80.1 77.9 81.6 82.1
07/10/2020 07:51:15 71.86 71.94 76.41 73.8 78.6 79.5 76.5 76.56 80.1 77.9 81.6 82.1
07/10/2020 07:51:16 71.44 72.43 76.41 73.8 78.6 79.5 79.28 78.48 80.1 77.9 81.6 82.1
07/10/2020 07:51:17 67.77 71.38 75.81 73.8 78.6 79.5 76.59 78.16 79.89 77.9 81.6 82.1
07/10/2020 07:51:18 69.77 70.36 75.81 73.8 78.6 79.5 76.7 77.58 79.89 77.9 81.6 82.1
07/10/2020 07:51:19 70.36 70.23 75.81 73.8 78.6 79.5 76.35 76.95 79.89 77.9 81.6 82.1
07/10/2020 07:51:20 74.09 73.3 75.81 73.8 78.6 79.5 77.94 77.58 79.89 77.9 81.6 82.1
07/10/2020 07:51:21 74.48 74.27 75.81 73.8 78.6 79.5 77.76 77.91 79.89 77.9 81.6 82.1
07/10/2020 07:51:22 70.34 74.05 75.81 73.8 78.6 79.5 78.28 78.1 79.89 77.9 81.6 82.1
07/10/2020 07:51:23 73.6 73.53 75.81 73.8 78.6 79.5 78.07 78.67 79.89 77.9 81.6 82.1
07/10/2020 07:51:24 66.13 73.13 75.71 73.8 78.6 79.5 73.54 77.9 79.89 77.9 81.6 82.1
07/10/2020 07:51:25 70.93 70.9 75.41 73.8 78.6 79.5 77.44 77.13 79.89 77.9 81.6 82.1
07/10/2020 07:51:26 74.49 73.85 75.41 73.8 78.6 79.5 77.67 77.66 79.89 77.9 81.6 82.1
07/10/2020 07:51:27 75.21 74.87 75.41 73.8 78.6 79.5 79.44 78.89 79.89 77.9 81.6 82.1
07/10/2020 07:51:28 75.39 75.34 75.41 73.8 78.6 79.5 79.87 79.67 79.89 77.9 81.6 82.1
07/10/2020 07:51:29 76.15 76.11 76.11 73.8 78.6 79.5 79.62 79.75 79.89 77.9 81.6 82.1
07/10/2020 07:51:30 76.04 76.35 76.35 73.8 78.6 79.5 79.82 79.86 79.89 77.9 81.6 82.1
07/10/2020 07:51:31 74.84 76.2 76.35 73.8 78.6 79.5 79.86 80.29 80.29 77.9 81.6 82.1
07/10/2020 07:51:32 76.62 76.21 76.35 73.9 78.6 79.5 79.96 80.06 80.29 77.9 81.6 82.1
07/10/2020 07:51:33 76.66 77.08 77.08 73.9 78.6 79.5 80.23 80.42 80.42 77.9 81.6 82.1
07/10/2020 07:51:34 77.64 78.82 78.82 73.9 78.6 79.5 81.09 81.61 81.61 77.9 81.6 82.1
07/10/2020 07:51:35 68.1 76.62 78.82 73.9 78.6 79.5 76.67 80.36 81.61 77.9 81.6 82.1
07/10/2020 07:51:36 71.11 73.19 78.82 73.9 78.6 79.5 78.73 78.76 81.61 77.9 81.6 82.1
07/10/2020 07:51:37 74.57 73.94 78.82 73.8 78.6 79.5 79.42 79.53 81.61 77.9 81.6 82.1
07/10/2020 07:51:38 73.38 73.92 78.82 73.8 78.6 79.5 77.89 78.95 81.61 77.9 81.6 82.1
07/10/2020 07:51:39 75.41 74.9 78.82 73.8 78.6 79.5 79.39 79.13 81.61 77.9 81.6 82.1
07/10/2020 07:51:40 75.28 75.49 78.82 73.8 78.6 79.5 79.53 79.54 81.61 77.9 81.6 82.1
07/10/2020 07:51:41 73.18 75.56 78.82 73.8 78.6 79.5 78.04 79.55 81.61 77.9 81.6 82.1
07/10/2020 07:51:42 75.18 74.83 78.82 73.8 78.6 79.5 80.66 80.04 81.61 77.9 81.6 82.1
07/10/2020 07:51:43 75.82 75.59 78.82 73.8 78.6 79.5 80.78 80.69 81.61 77.9 81.6 82.1
07/10/2020 07:51:44 75.45 76.14 78.82 73.8 78.6 79.5 79.62 80.72 81.61 77.9 81.6 82.1
07/10/2020 07:51:45 75.8 75.76 78.82 73.8 78.6 79.5 81.22 80.88 81.61 78 81.6 82.1
07/10/2020 07:51:46 77.88 77.39 78.82 73.8 78.6 79.5 81.24 81.2 81.61 78 81.6 82.1
07/10/2020 07:51:47 72.8 76.88 78.82 73.8 78.6 79.5 79.77 81.01 81.61 78 81.6 82.1
07/10/2020 07:51:48 71.34 74.71 78.82 73.8 78.6 79.5 81.21 81.1 81.61 78 81.6 82.1
07/10/2020 07:51:49 73.03 73.26 78.82 73.8 78.6 79.5 79.74 81.04 81.61 78 81.6 82.1
07/10/2020 07:51:50 74.28 74 78.82 73.8 78.6 79.5 79.62 80.29 81.61 78 81.6 82.1
07/10/2020 07:51:51 73.28 73.92 78.82 73.8 78.6 79.5 81.44 81.17 81.61 78 81.6 82.1
07/10/2020 07:51:52 74.39 74.36 78.82 73.8 78.6 79.5 81.57 81.58 81.61 78.1 81.6 82.1
07/10/2020 07:51:53 73.07 73.91 78.82 73.8 78.6 79.5 80.29 81.76 81.76 78.1 81.6 82.1
07/10/2020 07:51:54 72.66 73.81 78.82 73.8 78.6 79.5 81.82 81.74 81.76 78.1 81.6 82.1
07/10/2020 07:51:55 72.85 73.32 78.82 73.8 78.6 79.5 81.19 81.35 81.76 78.1 81.6 82.1
07/10/2020 07:51:56 71.15 72.59 78.82 73.9 78.6 79.5 79.52 81.26 81.76 78.1 81.6 82.1
07/10/2020 07:51:57 71.25 71.81 78.82 73.9 78.6 79.5 79.77 80.29 81.76 78.1 81.6 82.1
07/10/2020 07:51:58 73.84 73.31 78.82 73.9 78.6 79.5 81.65 81.39 81.76 78.1 81.7 82.1
07/10/2020 07:51:59 73.53 74.04 78.82 73.9 78.6 79.5 82.88 82.29 82.29 78.2 81.7 82.2
07/10/2020 07:52:00 74.18 73.91 78.82 73.9 78.6 79.5 82.01 82.37 82.37 78.2 81.7 82.2
07/10/2020 07:52:01 73.98 73.95 78.82 73.9 78.6 79.5 80.11 82.06 82.37 78.2 81.7 82.2
07/10/2020 07:52:02 80.95 80.2 80.2 73.9 78.6 79.5 82.58 82.42 82.42 78.2 81.7 82.2
07/10/2020 07:52:03 77.48 80.69 80.69 74 78.6 79.5 80.82 82.84 82.84 78.2 81.7 82.2
07/10/2020 07:52:04 74.06 78.24 80.69 74 78.6 79.5 80.01 81.18 82.84 78.2 81.7 82.2
07/10/2020 07:52:05 74.12 76.17 80.69 74 78.6 79.5 79.18 80.55 82.84 78.2 81.7 82.2
07/10/2020 07:52:06 72.87 75 80.69 74 78.6 79.5 78.27 79.7 82.84 78.2 81.7 82.2
07/10/2020 07:52:07 74.09 74.2 80.69 73.9 78.6 79.5 78.8 79 82.84 78.2 81.7 82.2
07/10/2020 07:52:08 73.8 74.17 80.69 73.9 78.6 79.5 78.67 79.38 82.84 78.2 81.7 82.2
07/10/2020 07:52:09 73.25 74.05 80.69 73.9 78.6 79.5 77.57 78.66 82.84 78.2 81.7 82.2
07/10/2020 07:52:10 73.12 73.5 80.69 73.9 78.6 79.5 78.04 78.23 82.84 78.2 81.7 82.2
07/10/2020 07:52:11 71.97 73.23 80.69 73.9 78.6 79.5 80.85 80.02 82.84 78.2 81.7 82.2
07/10/2020 07:52:12 70.05 72.53 80.69 73.9 78.6 79.5 77.27 79.94 82.84 78.2 81.7 82.2
07/10/2020 07:52:13 72.25 71.94 80.69 73.9 78.6 79.5 80.33 80.13 82.84 78.2 81.7 82.2
07/10/2020 07:52:14 73.55 73.13 80.69 73.9 78.6 79.5 78.6 80.02 82.84 78.2 81.7 82.1
07/10/2020 07:52:15 73.74 73.65 80.69 73.9 78.6 79.5 78.22 79.08 82.84 78.2 81.7 82.1
07/10/2020 07:52:16 73.89 73.99 80.69 73.9 78.6 79.5 80.32 80.1 82.84 78.2 81.7 82.1
07/10/2020 07:52:17 76.81 76.32 80.69 73.9 78.6 79.5 79.45 79.6 82.84 78.2 81.7 82.1
07/10/2020 07:52:18 77.67 77.3 80.69 73.9 78.6 79.5 80.02 80.04 82.84 78.2 81.7 82.1
07/10/2020 07:52:19 77.48 77.78 80.69 73.9 78.6 79.5 80.4 80.27 82.84 78.2 81.7 82.1
07/10/2020 07:52:20 75.43 77.3 80.69 73.9 78.6 79.5 79.89 80.45 82.84 78.2 81.7 82.1
07/10/2020 07:52:21 74 76.21 80.69 73.9 78.6 79.5 79.6 80.3 82.84 78.2 81.7 82.1
07/10/2020 07:52:22 72.25 74.87 80.69 73.9 78.6 79.5 79.57 80 82.84 78.2 81.7 82.1
07/10/2020 07:52:23 73.78 74.04 80.69 73.9 78.6 79.5 80.19 80.29 82.84 78.2 81.7 82.1
07/10/2020 07:52:24 70.77 73.8 80.69 73.9 78.6 79.5 78.13 79.96 82.84 78.2 81.7 82.1
07/10/2020 07:52:25 73.3 73.13 80.69 73.9 78.6 79.5 79.36 79.43 82.84 78.2 81.7 82.1
07/10/2020 07:52:26 76.26 75.54 80.69 73.9 78.6 79.5 79.47 79.5 82.84 78.2 81.7 82.1
07/10/2020 07:52:27 73.28 75.58 80.69 73.9 78.6 79.5 77.87 79.51 82.84 78.2 81.7 82.1
07/10/2020 07:52:28 76.61 76.36 80.69 73.8 78.6 79.5 78.74 78.87 82.84 78.2 81.7 82.1
07/10/2020 07:52:29 77.93 77.41 80.69 73.8 78.6 79.5 79.82 79.59 82.84 78.2 81.7 82.1
07/10/2020 07:52:30 74.9 77.39 80.69 73.9 78.6 79.5 79.8 79.8 82.84 78.2 81.7 82.1
07/10/2020 07:52:31 75.03 75.84 80.69 73.6 78.6 79.5 79.1 79.81 82.84 78.1 81.7 82.1
07/10/2020 07:52:32 77.36 77.18 80.69 73.6 78.6 79.5 79.85 79.8 82.84 78.1 81.7 82.1
07/10/2020 07:52:33 75.04 76.63 78.24 73.6 78.6 79.5 79.2 79.74 81.18 78.1 81.7 82.1
07/10/2020 07:52:34 74.17 75.76 77.78 73.6 78.6 79.5 78.3 79.35 80.55 78.1 81.7 82.1
07/10/2020 07:52:35 74.92 75.15 77.78 73.6 78.6 79.5 79.14 79.15 80.45 78.1 81.7 82.1
07/10/2020 07:52:36 73.33 74.79 77.78 73.6 78.6 79.5 80.47 80.24 80.45 78.1 81.7 82.1
07/10/2020 07:52:37 71.68 73.9 77.78 73.6 78.6 79.5 77.98 79.76 80.45 78.1 81.7 82.1
07/10/2020 07:52:38 74.96 74.51 77.78 73.6 78.6 79.5 78.52 78.74 80.45 78.1 81.7 82.1
07/10/2020 07:52:39 71.9 74.5 77.78 73.5 78.6 79.5 76.32 78.72 80.45 78.1 81.7 82.1
07/10/2020 07:52:40 75.72 75.52 77.78 73.6 78.6 79.5 77.99 78 80.45 78.1 81.7 82.1
07/10/2020 07:52:41 77.2 76.98 77.78 73.6 78.6 79.5 79.84 79.49 80.45 78.1 81.7 82.1
07/10/2020 07:52:42 72.86 76.87 77.78 73.6 78.6 79.5 76.9 79.53 80.45 78.1 81.7 82.1
07/10/2020 07:52:43 75.45 75.67 77.78 73.6 78.6 79.5 78.66 78.74 80.45 78.1 81.7 82.1
07/10/2020 07:52:44 77.49 76.99 77.78 73.6 78.6 79.5 80.29 79.93 80.45 78.1 81.7 82.1
07/10/2020 07:52:45 73.86 76.91 77.78 73.6 78.6 79.5 78.48 79.89 80.45 78.1 81.7 82.1
07/10/2020 07:52:46 75.01 75.35 77.78 73.6 78.6 79.5 80.36 80.02 80.45 78.1 81.7 82.1
07/10/2020 07:52:47 73.6 75.35 77.78 73.6 78.6 79.5 81.85 81.35 81.35 78.1 81.7 82.1
07/10/2020 07:52:48 72.74 74.27 77.78 73.6 78.6 79.5 79.03 81.22 81.35 78.2 81.7 82.1
07/10/2020 07:52:49 72.7 73.3 77.41 73.6 78.6 79.5 78.36 79.93 81.35 78.2 81.7 82.1
07/10/2020 07:52:50 73.34 73.59 77.41 73.6 78.6 79.5 77.57 79.2 81.35 78.2 81.7 82.1
07/10/2020 07:52:51 72.7 73.76 77.41 73.6 78.6 79.5 77.54 78.6 81.35 78.2 81.7 82.1
07/10/2020 07:52:52 73.08 73.36 77.41 73.6 78.6 79.5 76.68 77.5 81.35 78.2 81.7 82.1
07/10/2020 07:52:53 73.49 73.57 77.41 73.6 78.6 79.5 76 77.08 81.35 78.1 81.7 82.1
07/10/2020 07:52:54 75.4 74.99 77.41 73.7 78.6 79.5 78.19 77.69 81.35 78.2 81.7 82.1
07/10/2020 07:52:55 71.2 74.74 77.41 73.7 78.6 79.5 76.9 77.5 81.35 78.2 81.7 82.1
07/10/2020 07:52:56 72.18 73.11 77.41 73.7 78.6 79.5 75.71 77.24 81.35 78.1 81.7 82.1
07/10/2020 07:52:57 75.04 74.43 77.41 73.7 78.6 79.4 78.98 78.16 81.35 78.1 81.7 82.1
07/10/2020 07:52:58 70.62 74.11 77.41 73.7 78.6 79.4 76.91 78 81.35 78.1 81.7 82.1
07/10/2020 07:52:59 70.54 72.03 77.39 73.6 78.6 79.4 76.03 77.6 81.35 78.1 81.7 82.1
07/10/2020 07:53:00 71.34 71.59 77.18 73.6 78.6 79.4 75.83 76.65 81.35 78.1 81.7 82.1
07/10/2020 07:53:01 68.73 71.34 77.18 73.6 78.6 79.4 74.99 76.03 81.35 78.1 81.7 82.1
07/10/2020 07:53:02 67.46 69.65 76.99 73.6 78.6 79.4 73.87 75.44 81.35 78.1 81.7 82.1
07/10/2020 07:53:03 73.38 72.25 76.99 73.6 78.6 79.4 79.63 78.4 81.35 78.1 81.7 82.1
07/10/2020 07:53:04 70.75 72.23 76.99 73.6 78.6 79.4 76.54 78.4 81.35 78.1 81.7 82.1
07/10/2020 07:53:05 71.44 71.84 76.99 73.6 78.5 79.4 76.7 77.22 81.35 78.1 81.7 82.1
07/10/2020 07:53:06 72.02 72.17 76.99 73.6 78.5 79.4 77.1 77.28 81.35 78.1 81.7 82.1
07/10/2020 07:53:07 74.88 74.35 76.99 73.6 78.5 79.4 78.41 78.18 81.35 78.1 81.7 82.1
07/10/2020 07:53:08 75.3 75.38 76.99 73.6 78.5 79.4 78.15 78.42 81.35 78.1 81.7 82.1
07/10/2020 07:53:09 75.03 75.83 76.99 73.6 78.5 79.4 79.36 79.09 81.35 78.1 81.7 82.1
07/10/2020 07:53:10 72.13 74.98 76.99 73.6 78.5 79.4 78.78 79.11 81.35 78 81.7 82.1
07/10/2020 07:53:11 70.39 73.89 76.99 73.5 78.5 79.4 74.87 78.92 81.35 78 81.7 82.1
07/10/2020 07:53:12 71.84 72.18 76.99 73.5 78.5 79.4 76.63 76.99 81.35 78 81.7 82.1
07/10/2020 07:53:13 75.52 74.86 76.99 73.5 78.5 79.4 78.39 78.13 81.35 78 81.7 82.1
07/10/2020 07:53:14 76.45 75.95 76.91 73.5 78.5 79.4 79.91 79.36 81.35 78 81.7 82.1
07/10/2020 07:53:15 75.39 75.91 75.95 73.5 78.5 79.4 79.7 79.69 81.35 78 81.7 82.1
07/10/2020 07:53:16 75.72 76.31 76.31 73.5 78.5 79.4 78.98 79.82 81.35 78 81.7 82.1
07/10/2020 07:53:17 78.49 77.93 77.93 73.5 78.5 79.4 81.69 81.43 81.43 78 81.7 82.1
07/10/2020 07:53:18 83.52 82.56 82.56 73.6 78.6 79.4 86.42 85.52 85.52 78.1 81.7 82.1
07/10/2020 07:53:19 78.31 82.44 82.56 73.6 78.6 79.4 80.92 85.42 85.52 78.1 81.7 82.1
07/10/2020 07:53:20 86.86 86.26 86.26 73.9 78.6 79.4 89.2 88.64 88.64 78.3 81.7 82.1
07/10/2020 07:53:21 76.74 86.13 86.26 73.9 78.6 79.4 80.19 88.48 88.64 78.3 81.7 82.1
07/10/2020 07:53:22 73.59 82.55 86.26 73.9 78.6 79.4 78.93 85.15 88.64 78.3 81.7 82.1
07/10/2020 07:53:23 75.98 79.19 86.26 73.9 78.6 79.4 79.7 82.37 88.64 78.3 81.7 82.1
07/10/2020 07:53:24 76.34 77.57 86.26 73.9 78.6 79.4 80.9 81.34 88.64 78.3 81.7 82.1
07/10/2020 07:53:25 75.95 77.68 86.26 73.9 78.6 79.4 79.42 81.59 88.64 78.3 81.7 82.1
07/10/2020 07:53:26 78.06 77.74 86.26 73.9 78.6 79.4 80.77 80.73 88.64 78.3 81.7 82.1
07/10/2020 07:53:27 75.66 77.58 86.26 73.9 78.6 79.4 80.16 80.61 88.64 78.3 81.7 82.1
07/10/2020 07:53:28 74.3 76.53 86.26 73.9 78.6 79.4 77.67 80.41 88.64 78.3 81.7 82.1
07/10/2020 07:53:29 74.05 75.18 86.26 73.9 78.6 79.4 78.52 78.86 88.64 78.3 81.7 82.1
07/10/2020 07:53:30 77.97 77.72 86.26 73.9 78.6 79.4 81.34 81.06 88.64 78.3 81.7 82.1
07/10/2020 07:53:31 84.5 83.31 86.26 74.1 78.6 79.4 84.25 83.6 88.64 78.3 81.7 82.1
07/10/2020 07:53:32 81.2 83.38 86.26 74.1 78.6 79.4 81.6 83.5 88.64 78.3 81.7 82.1
07/10/2020 07:53:33 79.39 81.35 86.26 74.1 78.6 79.4 80.48 81.88 88.64 78.4 81.7 82.1
07/10/2020 07:53:34 84.03 83.79 86.26 74.3 78.6 79.4 84.14 83.7 88.64 78.4 81.7 82.1
07/10/2020 07:53:35 84.61 86.07 86.26 74.4 78.7 79.4 83.93 85.3 88.64 78.4 81.7 82.1
07/10/2020 07:53:36 78.86 82.88 86.26 74.4 78.7 79.4 81.62 82.82 88.64 78.4 81.7 82.1
07/10/2020 07:53:37 75.73 81.27 86.26 74.4 78.7 79.4 79.12 82.66 88.64 78.4 81.7 82.1
07/10/2020 07:53:38 72.86 78.62 86.26 74.4 78.7 79.4 77.51 80.69 88.64 78.4 81.7 82.1
07/10/2020 07:53:39 75.01 76.08 86.26 74.4 78.7 79.4 78.41 79 88.64 78.4 81.7 82.1
07/10/2020 07:53:40 73.43 75.26 86.26 74.4 78.7 79.4 77.69 78.65 88.64 78.4 81.7 82.1
07/10/2020 07:53:41 69.97 74.39 86.26 74.4 78.7 79.4 76.02 78.14 88.64 78.4 81.7 82.1
07/10/2020 07:53:42 73.96 73.65 86.26 74.3 78.7 79.4 78.55 78.23 88.64 78.4 81.7 82.1
07/10/2020 07:53:43 71.1 73.84 86.26 74.3 78.7 79.4 77.36 78.61 88.64 78.4 81.7 82.1
07/10/2020 07:53:44 70.2 72.08 86.26 74.3 78.6 79.4 76 77.55 88.64 78.4 81.7 82.1
07/10/2020 07:53:45 71.27 71.41 86.26 74.3 78.6 79.4 76.29 76.65 88.64 78.4 81.7 82.1
07/10/2020 07:53:46 75.9 75.35 86.26 74.3 78.7 79.4 79.44 78.83 88.64 78.4 81.7 82.1
07/10/2020 07:53:47 71.23 74.9 86.26 74.3 78.7 79.4 76.49 78.72 88.64 78.4 81.7 82.1
07/10/2020 07:53:48 71.7 72.68 86.26 74.3 78.7 79.4 76.93 77.36 88.64 78.4 81.7 82.1
07/10/2020 07:53:49 77.15 76.45 86.26 74.3 78.7 79.4 80.33 79.81 88.64 78.4 81.7 82.1
07/10/2020 07:53:50 74.48 76.95 86.13 74.3 78.7 79.4 78.02 80.03 88.48 78.4 81.7 82.1
07/10/2020 07:53:51 71.23 75.12 86.07 74.3 78.7 79.4 75.5 78.61 85.3 78.4 81.7 82.1
07/10/2020 07:53:52 70.79 73.11 86.07 74.3 78.7 79.4 75.79 76.96 85.3 78.4 81.7 82.1
07/10/2020 07:53:53 68.24 71.69 86.07 74.3 78.7 79.4 74.03 76.23 85.3 78.4 81.7 82.1
07/10/2020 07:53:54 68.78 69.61 86.07 74.3 78.7 79.4 74.56 74.93 85.3 78.4 81.7 82.1
07/10/2020 07:53:55 77.2 76.01 86.07 74.3 78.7 79.4 79.07 78.19 85.3 78.4 81.7 82.1
07/10/2020 07:53:56 76.59 76.71 86.07 74.4 78.7 79.4 77.84 78.51 85.3 78.4 81.7 82.1
07/10/2020 07:53:57 72.85 76.97 86.07 74.4 78.7 79.4 75.39 78.35 85.3 78.4 81.7 82.1
07/10/2020 07:53:58 65.01 74.08 86.07 74.4 78.6 79.4 72.51 76.32 85.3 78.4 81.7 82.1
07/10/2020 07:53:59 82.18 80.94 86.07 74.4 78.6 79.4 86.98 85.69 85.69 78.5 81.7 82.1
07/10/2020 07:54:00 68.71 80.36 86.07 74.5 78.6 79.4 73.17 85.08 85.69 78.5 81.7 82.1
07/10/2020 07:54:01 65.04 76.62 86.07 74.5 78.6 79.4 72.54 81.28 85.69 78.5 81.7 82.1
07/10/2020 07:54:02 63.85 72.87 86.07 74.5 78.6 79.4 71.47 77.98 85.69 78.5 81.7 82.1
07/10/2020 07:54:03 65.34 69.42 86.07 74.5 78.6 79.4 71.85 75.07 85.69 78.5 81.7 82.1
07/10/2020 07:54:04 65.98 68.06 86.07 74.5 78.6 79.4 72.36 73.52 85.69 78.5 81.7 82.1
07/10/2020 07:54:05 63.47 66.35 82.88 74.5 78.6 79.4 71.29 72.77 85.69 78.5 81.7 82.1
07/10/2020 07:54:06 64.26 64.85 81.27 74.5 78.6 79.4 71.82 72.02 85.69 78.5 81.7 82.1
07/10/2020 07:54:07 64.89 65.17 80.94 74.5 78.6 79.4 71.61 71.98 85.69 78.5 81.7 82.1
07/10/2020 07:54:08 64.02 64.7 80.94 74.4 78.6 79.4 71.64 71.8 85.69 78.5 81.7 82.1
07/10/2020 07:54:09 63.21 64.28 80.94 74.4 78.6 79.4 71.25 71.75 85.69 78.5 81.7 82.1
07/10/2020 07:54:10 69.64 68.41 80.94 74.4 78.6 79.4 75.02 74.23 85.69 78.5 81.7 82.1
07/10/2020 07:54:11 66.06 68.41 80.94 74.4 78.6 79.4 73.13 74.25 85.69 78.5 81.6 82.1
07/10/2020 07:54:12 65.79 66.91 80.94 74.4 78.6 79.4 72.83 73.47 85.69 78.5 81.6 82.1
07/10/2020 07:54:13 71.28 70.57 80.94 74.4 78.6 79.4 77.17 76.9 85.69 78.5 81.6 82.1
07/10/2020 07:54:14 65.76 69.16 80.94 74.4 78.6 79.4 72.89 75.21 85.69 78.5 81.6 82.1
07/10/2020 07:54:15 65.78 67.87 80.94 74.4 78.6 79.4 72.08 74.03 85.69 78.5 81.6 82.1
07/10/2020 07:54:16 63.37 66.14 80.94 74.4 78.6 79.4 71.94 72.78 85.69 78.5 81.6 82.1
07/10/2020 07:54:17 68.31 67.53 80.94 74.4 78.6 79.4 73.34 73.06 85.69 78.5 81.6 82.1
07/10/2020 07:54:18 65.09 66.9 80.94 74.4 78.6 79.4 72.06 72.77 85.69 78.5 81.6 82.1
07/10/2020 07:54:19 64.26 65.96 80.94 74.3 78.6 79.4 71.5 72.4 85.69 78.5 81.6 82
07/10/2020 07:54:20 74.68 73.82 80.94 74.4 78.6 79.4 75.55 74.94 85.69 78.5 81.6 82
07/10/2020 07:54:21 70.68 72.82 80.94 74.4 78.6 79.4 74.09 74.6 85.69 78.5 81.6 82
07/10/2020 07:54:22 69.47 72.15 80.94 74.3 78.6 79.4 74.41 74.92 85.69 78.5 81.6 82
07/10/2020 07:54:23 69.91 72.42 80.94 74.3 78.5 79.4 74.22 75.44 85.69 78.5 81.6 82
07/10/2020 07:54:24 72.79 72.86 80.94 74.3 78.5 79.4 74.84 75.03 85.69 78.5 81.6 82
07/10/2020 07:54:25 68.19 72.92 80.94 74.3 78.5 79.4 73.84 75.07 85.69 78.5 81.6 82
07/10/2020 07:54:26 71.47 72.57 80.94 74.4 78.5 79.4 74.13 75.08 85.69 78.5 81.6 82
07/10/2020 07:54:27 67.84 70.26 80.94 74.3 78.5 79.4 72.93 73.92 85.69 78.5 81.6 82
07/10/2020 07:54:28 70.1 70.51 80.94 74.3 78.5 79.4 73.39 73.73 85.69 78.5 81.6 82
07/10/2020 07:54:29 63.29 70.01 80.36 74.3 78.5 79.4 71.67 73.49 85.08 78.5 81.6 82
07/10/2020 07:54:30 69.32 69.3 76.62 74.3 78.5 79.4 74.24 74.05 81.28 78.5 81.6 82
07/10/2020 07:54:31 69.71 70.46 73.82 74.3 78.5 79.4 74.92 74.93 77.98 78.4 81.6 82
07/10/2020 07:54:32 75.08 74.64 74.64 74.4 78.5 79.4 77.33 77.04 77.04 78.5 81.6 82
07/10/2020 07:54:33 66.6 74.29 74.64 74.4 78.5 79.4 73.08 76.8 77.04 78.4 81.6 82
07/10/2020 07:54:34 65.11 71.04 74.64 74.4 78.5 79.4 71.78 74.77 77.04 78.4 81.6 82
07/10/2020 07:54:35 68.81 68.99 74.64 74.4 78.5 79.4 74.22 74.02 77.04 78.4 81.6 82
07/10/2020 07:54:36 73.21 72.28 74.64 74.4 78.5 79.4 75.02 74.74 77.04 78.5 81.6 82
07/10/2020 07:54:37 99.1 97.76 97.76 77.4 79 79.5 100.75 99.38 99.38 80.4 81.9 82.1
07/10/2020 07:54:38 100.02 99.9 99.9 79.4 79.6 79.6 101.99 101.63 101.63 82.1 82.4 82.2
07/10/2020 07:54:39 93.16 100.03 100.03 79.8 79.7 79.7 94.28 101.65 101.65 82.3 82.5 82.3
07/10/2020 07:54:40 75.86 96.15 100.03 79.8 79.7 79.7 77.84 97.81 101.65 82.3 82.5 82.3
07/10/2020 07:54:41 79.43 91.99 100.03 79.8 79.7 79.7 79.15 93.64 101.65 82.3 82.5 82.3
07/10/2020 07:54:42 79.97 88.13 100.03 79.8 79.7 79.7 80.02 89.65 101.65 82.3 82.5 82.3
07/10/2020 07:54:43 81.13 84.88 100.03 79.8 79.7 79.7 81.97 86.13 101.65 82.4 82.5 82.3
07/10/2020 07:54:44 81.12 82.99 100.03 79.8 79.7 79.7 81.85 84.2 101.65 82.4 82.5 82.3
07/10/2020 07:54:45 81.82 82.1 100.03 79.9 79.7 79.7 85.24 85.1 101.65 82.4 82.5 82.3
07/10/2020 07:54:46 82.2 82.47 100.03 79.9 79.7 79.7 82.11 84.76 101.65 82.4 82.5 82.3
07/10/2020 07:54:47 84.19 83.78 100.03 79.9 79.7 79.7 84.15 84.36 101.65 82.4 82.5 82.3
07/10/2020 07:54:48 73.49 83.34 100.03 79.9 79.7 79.7 76.22 83.69 101.65 82.4 82.5 82.3
07/10/2020 07:54:49 78.37 79.69 100.03 79.9 79.7 79.7 78.31 80.49 101.65 82.4 82.5 82.3
07/10/2020 07:54:50 68.77 78.76 100.03 79.9 79.7 79.7 74.87 79.13 101.65 82.4 82.5 82.3
07/10/2020 07:54:51 71.28 75.23 100.03 79.9 79.7 79.7 75.06 77.02 101.65 82.4 82.5 82.3
07/10/2020 07:54:52 80.17 78.9 100.03 79.9 79.7 79.7 81.58 80.41 101.65 82.4 82.5 82.3
07/10/2020 07:54:53 73.88 79.14 100.03 80 79.7 79.7 76.82 80.47 101.65 82.4 82.5 82.3
07/10/2020 07:54:54 70.49 76.27 100.03 80 79.7 79.7 75.31 78.33 101.65 82.4 82.5 82.3
07/10/2020 07:54:55 75.42 75.81 100.03 80 79.7 79.7 76.82 77.22 101.65 82.4 82.5 82.3
07/10/2020 07:54:56 84.29 83.03 100.03 80 79.7 79.7 84.33 82.43 101.65 82.5 82.5 82.3
07/10/2020 07:54:57 77.88 81.59 100.03 80 79.7 79.7 79.26 82.27 101.65 82.5 82.5 82.3
07/10/2020 07:54:58 81.08 80.71 100.03 80 79.7 79.7 81.57 81.49 101.65 82.5 82.5 82.3
07/10/2020 07:54:59 81.1 80.93 100.03 80 79.7 79.7 81.44 81.31 101.65 82.5 82.5 82.3
07/10/2020 07:55:00 80.77 81.18 100.03 80.1 79.7 79.7 82.07 82.11 101.65 82.5 82.5 82.3
07/10/2020 07:55:01 80.84 81.22 100.03 80.1 79.7 79.7 82.32 82.45 101.65 82.5 82.5 82.3
07/10/2020 07:55:02 79.62 81.12 100.03 80.1 79.8 79.7 81.08 82.36 101.65 82.5 82.5 82.3
07/10/2020 07:55:03 81.01 80.93 100.03 80.1 79.8 79.7 83.08 82.73 101.65 82.5 82.5 82.3
07/10/2020 07:55:04 77.62 81.04 100.03 80.1 79.8 79.7 80.39 82.9 101.65 82.5 82.5 82.3
07/10/2020 07:55:05 78.24 79.08 100.03 80.1 79.8 79.7 80.14 81.16 101.65 82.5 82.5 82.3
07/10/2020 07:55:06 82.18 81.67 100.03 80.1 79.8 79.7 83.61 83.13 101.65 82.6 82.5 82.3
07/10/2020 07:55:07 81.41 82.21 100.03 80.2 79.8 79.7 82.19 83.3 101.65 82.6 82.5 82.3
07/10/2020 07:55:08 73.61 81.4 100.03 80.2 79.8 79.7 77.24 82.46 101.65 82.6 82.5 82.3
07/10/2020 07:55:09 80.16 79.8 96.15 80.2 79.7 79.7 81.6 81.17 97.81 82.6 82.5 82.3
07/10/2020 07:55:10 79.22 79.72 91.99 80.2 79.7 79.7 80.92 81.34 93.64 82.6 82.5 82.3
07/10/2020 07:55:11 76.93 79.41 88.13 80.2 79.7 79.7 79.96 80.99 89.65 82.6 82.5 82.3
07/10/2020 07:55:12 71.96 78.06 84.88 80.2 79.7 79.7 77.09 80.45 86.13 82.6 82.5 82.3
07/10/2020 07:55:13 73.7 75.3 83.78 80.2 79.7 79.7 78.02 78.68 85.1 82.6 82.5 82.3
07/10/2020 07:55:14 81.34 80.5 83.78 80.2 79.7 79.7 82.02 81.42 85.1 82.6 82.5 82.3
07/10/2020 07:55:15 80.21 80.2 83.78 80.2 79.8 79.7 81.9 81.64 84.76 82.6 82.5 82.3
07/10/2020 07:55:16 81.24 81.11 83.78 80.2 79.8 79.7 84 83.3 84.36 82.6 82.5 82.3
07/10/2020 07:55:17 76.99 80.7 83.34 80.2 79.8 79.7 81.29 83.71 83.71 82.6 82.5 82.3
07/10/2020 07:55:18 72.72 78.52 83.03 80.2 79.8 79.7 78.27 81.94 83.71 82.6 82.5 82.3
07/10/2020 07:55:19 76.58 76.94 83.03 80.2 79.8 79.7 80.15 80.8 83.71 82.6 82.5 82.3
07/10/2020 07:55:20 73.29 75.99 83.03 80.2 79.8 79.7 76.84 79.84 83.71 82.6 82.5 82.3
07/10/2020 07:55:21 72.22 74.71 83.03 80.2 79.8 79.7 78.21 78.5 83.71 82.6 82.5 82.3
07/10/2020 07:55:22 73.94 74.14 83.03 80.2 79.8 79.7 77.65 78.49 83.71 82.6 82.5 82.3
07/10/2020 07:55:23 74.48 75.18 83.03 80.2 79.8 79.7 78.29 78.84 83.71 82.6 82.5 82.3
07/10/2020 07:55:24 70.37 74 83.03 80.2 79.8 79.7 75.74 78.16 83.71 82.6 82.5 82.3
07/10/2020 07:55:25 74.83 74.77 83.03 80.2 79.8 79.7 78.88 78.83 83.71 82.6 82.5 82.3
07/10/2020 07:55:26 82.39 81.15 82.21 80.3 79.8 79.7 83.32 82.09 83.71 82.7 82.5 82.3
07/10/2020 07:55:27 78.56 80.58 82.21 80.3 79.8 79.7 82.12 82.44 83.71 82.7 82.5 82.3
07/10/2020 07:55:28 81.33 80.73 82.21 80.3 79.8 79.7 82.22 82.5 83.71 82.7 82.5 82.3
07/10/2020 07:55:29 77.42 80.94 82.21 80.3 79.8 79.7 81.55 82.44 83.71 82.7 82.5 82.3
07/10/2020 07:55:30 73.57 78.86 82.21 80.3 79.8 79.7 79.33 81.76 83.71 82.7 82.5 82.3
07/10/2020 07:55:31 77.27 77.04 82.21 80.3 79.8 79.7 82.32 82.19 83.71 82.7 82.5 82.3
07/10/2020 07:55:32 75.59 77.53 82.21 80.3 79.8 79.7 79.33 81.63 83.71 82.7 82.5 82.3
07/10/2020 07:55:33 79.88 78.99 82.21 80.3 79.8 79.7 82.88 82.12 83.71 82.7 82.5 82.3
07/10/2020 07:55:34 75.14 78.92 82.21 80.3 79.8 79.7 80.86 81.99 83.71 82.7 82.5 82.3
07/10/2020 07:55:35 73.62 77.17 82.21 80.3 79.8 79.7 78.66 81.7 83.71 82.7 82.5 82.3
07/10/2020 07:55:36 72.92 75.23 82.21 80.3 79.8 79.7 77.14 79.98 83.71 82.7 82.5 82.3
07/10/2020 07:55:37 73.18 73.83 81.4 80.3 79.8 79.7 78.68 78.96 83.71 82.7 82.5 82.3
07/10/2020 07:55:38 76.11 75.67 81.15 80.3 79.8 79.7 79.84 79.67 83.71 82.7 82.5 82.3
07/10/2020 07:55:39 72.35 75.75 81.15 80.3 79.8 79.7 77.46 79.82 83.71 82.7 82.5 82.3
07/10/2020 07:55:40 69.12 73.4 81.15 80.3 79.8 79.7 74.87 78.06 83.71 82.7 82.5 82.3
07/10/2020 07:55:41 71.12 71.61 81.15 80.3 79.8 79.7 76.89 76.92 83.71 82.7 82.5 82.3
07/10/2020 07:55:42 71.67 71.89 81.15 80.3 79.8 79.7 77.77 77.74 83.71 82.7 82.5 82.3
07/10/2020 07:55:43 68.24 71.76 81.15 80.3 79.8 79.7 74.99 77.62 83.71 82.7 82.5 82.3
07/10/2020 07:55:44 75 74.73 81.15 80.3 79.8 79.7 79.76 79.65 83.71 82.7 82.5 82.3
07/10/2020 07:55:45 75.53 75.47 81.15 80.3 79.8 79.7 79.34 79.97 83.71 82.7 82.5 82.3
07/10/2020 07:55:46 71.9 75.01 81.15 80.3 79.8 79.7 76.96 79.19 83.71 82.7 82.5 82.3
07/10/2020 07:55:47 77.21 76.54 81.15 80.3 79.8 79.7 79.77 79.41 82.5 82.7 82.5 82.3
07/10/2020 07:55:48 69.59 76.24 81.15 80.3 79.8 79.7 75.49 79.33 82.5 82.7 82.5 82.3
07/10/2020 07:55:49 71.3 73.21 81.15 80.3 79.8 79.7 75.96 77.12 82.5 82.7 82.5 82.3
07/10/2020 07:55:50 75.6 75.2 81.15 80.3 79.8 79.7 78.72 78.49 82.5 82.7 82.5 82.3
07/10/2020 07:55:51 80.65 79.84 81.15 80.3 79.8 79.7 82.1 81.42 82.5 82.7 82.5 82.3
07/10/2020 07:55:52 77.69 80.1 81.15 80.3 79.8 79.7 80.36 81.56 82.5 82.7 82.5 82.3
07/10/2020 07:55:53 73.55 78.39 81.15 80.3 79.8 79.7 76.91 80.76 82.5 82.7 82.5 82.3
07/10/2020 07:55:54 82.47 81.45 81.45 80.3 79.8 79.7 84.08 82.93 82.93 82.7 82.5 82.3
07/10/2020 07:55:55 74.14 80.63 81.45 80.3 79.8 79.6 78.46 82.63 82.93 82.7 82.5 82.3
07/10/2020 07:55:56 75.86 77.45 81.45 80.3 79.8 79.6 79.78 80.35 82.93 82.7 82.5 82.3
07/10/2020 07:55:57 77.46 77.47 81.45 80.3 79.8 79.6 80.72 80.93 82.93 82.7 82.5 82.3
07/10/2020 07:55:58 81.88 80.9 81.45 80.4 79.5 79.6 83.96 83.06 83.06 82.8 82.3 82.3
07/10/2020 07:55:59 77.13 80.13 81.45 80.4 78.7 79.6 80.49 82.72 83.06 82.8 81.5 82.3
07/10/2020 07:56:00 71.64 78.35 81.45 80.4 78.5 79.6 77.32 81.32 83.06 82.8 81.4 82.3
07/10/2020 07:56:01 74.85 75.79 81.45 80.4 78.5 79.6 78.6 79.34 83.06 82.8 81.4 82.3
07/10/2020 07:56:02 84.56 82.89 82.89 80.4 78.5 79.6 85.55 83.85 83.85 82.8 81.4 82.3
07/10/2020 07:56:03 79.29 82.4 82.89 80.4 78.5 79.6 81.99 83.84 83.85 82.8 81.4 82.3
07/10/2020 07:56:04 74.67 80.68 82.89 80.4 78.5 79.6 78.1 82.8 83.85 82.8 81.4 82.3
07/10/2020 07:56:05 77.25 77.85 82.89 80.4 78.5 79.6 80.37 80.67 83.85 82.8 81.4 82.3
07/10/2020 07:56:06 78.17 78.69 82.89 80.4 78.5 79.6 80.93 81.72 83.85 82.8 81.4 82.3
07/10/2020 07:56:07 71.49 78.12 82.89 80.4 78.5 79.6 76.74 80.77 83.85 82.8 81.4 82.3
07/10/2020 07:56:08 75.85 75.99 82.89 80.4 78.5 79.6 77.45 78.44 83.85 82.8 81.4 82.3
07/10/2020 07:56:09 77.78 77.46 82.89 80.4 78.5 79.6 80.54 80.14 83.85 82.8 81.4 82.3
07/10/2020 07:56:10 82.11 81.99 82.89 80.4 78.5 79.6 83.81 83.76 83.85 82.8 81.4 82.3
07/10/2020 07:56:11 76.23 80.05 82.89 80.4 78.5 79.6 79.76 82.1 83.85 82.8 81.4 82.3
07/10/2020 07:56:12 72.23 78.06 82.89 80.4 78.5 79.6 77.38 80.76 83.85 82.8 81.4 82.3
07/10/2020 07:56:13 72.52 75.32 82.89 80.5 78.5 79.6 76.55 78.83 83.85 82.8 81.4 82.3
07/10/2020 07:56:14 77.53 76.92 82.89 80.5 78.5 79.6 80 79.75 83.85 82.8 81.4 82.3
07/10/2020 07:56:15 83.21 82.33 82.89 80.5 78.5 79.6 85.5 84.48 84.48 82.8 81.4 82.3
07/10/2020 07:56:16 76.42 82.02 82.89 80.5 78.5 79.6 80.58 84.29 84.48 82.8 81.4 82.3
07/10/2020 07:56:17 77.22 79.17 82.89 80.5 78.5 79.6 80.03 82.3 84.48 82.9 81.4 82.3
07/10/2020 07:56:18 77.51 78.35 82.89 80.5 78.5 79.6 79.62 80.9 84.48 82.9 81.4 82.3
07/10/2020 07:56:19 76.05 77.63 82.89 80.5 78.5 79.6 78.56 80.09 84.48 82.9 81.4 82.3
07/10/2020 07:56:20 72.89 76.79 82.89 80.5 78.5 79.6 76.26 79.15 84.48 82.9 81.4 82.3
07/10/2020 07:56:21 73.73 74.49 82.89 80.5 78.5 79.6 77.63 77.66 84.48 82.9 81.4 82.3
07/10/2020 07:56:22 79.92 78.82 82.89 80.5 78.5 79.6 82.07 81.16 84.48 82.9 81.4 82.3
07/10/2020 07:56:23 87.42 86.34 86.34 80.6 78.5 79.6 87.94 86.99 86.99 82.9 81.4 82.3
07/10/2020 07:56:24 84.84 86.79 86.79 80.6 78.5 79.6 86.16 87.46 87.46 82.9 81.4 82.3
07/10/2020 07:56:25 87.1 87.44 87.44 80.7 78.6 79.6 87.1 87.71 87.71 83 81.4 82.3
07/10/2020 07:56:26 78.53 86.11 87.44 80.7 78.6 79.6 81.2 86.48 87.71 83 81.4 82.3
07/10/2020 07:56:27 77.8 83.11 87.44 80.7 78.6 79.6 81.93 84.12 87.71 83 81.4 82.3
07/10/2020 07:56:28 77.24 80.56 87.44 80.7 78.6 79.7 79.61 82.89 87.71 83 81.4 82.3
07/10/2020 07:56:29 76.6 78.69 87.44 80.7 78.6 79.7 79.45 81.04 87.71 83 81.4 82.3
07/10/2020 07:56:30 77.65 78.99 87.44 80.7 78.6 79.7 81.34 81.98 87.71 83 81.4 82.3
07/10/2020 07:56:31 75.04 77.13 87.44 80.7 78.6 79.7 79.02 80.38 87.71 83 81.4 82.3
07/10/2020 07:56:32 77.23 76.97 87.44 80.7 78.6 79.7 81.3 80.99 87.71 83 81.4 82.3
07/10/2020 07:56:33 79.41 78.55 87.44 80.7 78.6 79.7 80.69 80.81 87.71 83 81.4 82.3
07/10/2020 07:56:34 79.22 79.1 87.44 80.7 78.6 79.7 80.77 80.9 87.71 83 81.4 82.3
07/10/2020 07:56:35 76.71 79.24 87.44 80.7 78.6 79.7 78.72 80.86 87.71 83 81.4 82.3
07/10/2020 07:56:36 74.47 77.45 87.44 80.7 78.6 79.7 78.15 79.42 87.71 83 81.4 82.3
07/10/2020 07:56:37 78.3 77.79 87.44 80.7 78.6 79.7 80.25 79.93 87.71 83 81.4 82.3
07/10/2020 07:56:38 78.46 78.5 87.44 80.7 78.6 79.7 80.37 80.34 87.71 83 81.4 82.3
07/10/2020 07:56:39 78.85 78.54 87.44 80.7 78.6 79.7 80.2 80.23 87.71 83 81.4 82.3
07/10/2020 07:56:40 78.04 79.2 87.44 80.7 78.6 79.7 79.72 80.7 87.71 83 81.4 82.3
07/10/2020 07:56:41 80.48 80.1 87.44 80.7 78.6 79.7 81.25 80.87 87.71 83 81.4 82.3
07/10/2020 07:56:42 77.97 79.29 87.44 80.7 78.6 79.7 80.46 80.71 87.71 83 81.4 82.3
07/10/2020 07:56:43 78.98 79.2 87.44 80.7 78.6 79.7 80.64 80.85 87.71 83 81.4 82.3
07/10/2020 07:56:44 78.57 78.85 87.44 80.8 78.6 79.7 81.65 81.54 87.71 83 81.4 82.3
07/10/2020 07:56:45 80.01 79.76 87.44 80.8 78.6 79.7 81.86 81.97 87.71 83 81.4 82.3
07/10/2020 07:56:46 77.71 79.62 87.44 80.8 78.6 79.7 79.61 81.9 87.71 83 81.4 82.3
07/10/2020 07:56:47 83.13 82.76 87.44 80.8 78.6 79.7 83.3 83.2 87.71 83 81.4 82.3
07/10/2020 07:56:48 76.85 81.11 87.44 80.8 78.6 79.7 79.23 81.94 87.71 83 81.4 82.3
07/10/2020 07:56:49 78.75 79.49 87.44 80.8 78.6 79.7 80.69 80.98 87.71 83 81.5 82.3
07/10/2020 07:56:50 76.61 78.65 87.44 80.8 78.6 79.7 78.61 80.46 87.71 83 81.5 82.3
07/10/2020 07:56:51 76.86 78.63 87.44 80.8 78.6 79.7 81.3 80.96 87.71 83 81.5 82.3
07/10/2020 07:56:52 75.45 76.52 87.44 80.8 78.6 79.7 80.96 81.1 87.71 83 81.5 82.3
07/10/2020 07:56:53 76.06 76.31 87.44 80.8 78.6 79.7 79.13 80.7 87.71 83 81.5 82.3
07/10/2020 07:56:54 77.95 77.7 87.44 80.8 78.6 79.7 79.78 79.99 87.71 83 81.5 82.3
07/10/2020 07:56:55 77.18 77.86 86.11 80.8 77.5 79.7 80 80.23 86.48 83 80.4 82.3
07/10/2020 07:56:56 74.72 77.3 83.11 80.8 77.3 79.7 78.92 80.15 84.12 83 80.2 82.3
07/10/2020 07:56:57 77.86 77.81 82.76 80.8 77.3 79.7 79.49 80.24 83.2 83 80.2 82.3
07/10/2020 07:56:58 82.74 81.96 82.76 80.8 77.4 79.7 82.38 81.94 83.2 83 80.2 82.3
07/10/2020 07:56:59 77.82 81.11 82.76 80.8 77.3 79.7 80.23 81.24 83.2 83 80.2 82.3
07/10/2020 07:57:00 80.32 80.4 82.76 80.9 77.3 79.7 82.41 82.32 83.2 83 80.2 82.3
07/10/2020 07:57:01 79.64 81.03 82.76 80.9 77.3 79.7 84.06 84.02 84.02 83 80.2 82.3
07/10/2020 07:57:02 78.42 79.51 82.76 80.9 77.3 79.7 80.4 83.03 84.02 83 80.2 82.3
07/10/2020 07:57:03 79.82 79.93 82.76 80.9 77.3 79.7 81.75 81.91 84.02 83 80.2 82.3
07/10/2020 07:57:04 83.31 83.24 83.24 80.9 77.4 79.7 83.72 84.11 84.11 83 80.2 82.3
07/10/2020 07:57:05 77.12 81.36 83.24 80.9 77.4 79.7 79.5 82.4 84.11 83 80.2 82.3
07/10/2020 07:57:06 75.91 79.28 83.24 80.9 77.4 79.7 79.62 81.03 84.11 83 80.2 82.3
07/10/2020 07:57:07 82.09 81.71 83.24 80.9 77.4 79.7 83.25 83.03 84.11 83 80.2 82.3
07/10/2020 07:57:08 73.36 81.45 83.24 80.9 77.4 79.7 77.16 82.77 84.11 83 80.2 82.3
07/10/2020 07:57:09 72.51 78.16 83.24 80.9 77.4 79.7 76.49 80.13 84.11 83 80.2 82.3
07/10/2020 07:57:10 81.65 80.92 83.24 80.9 77.4 79.7 81.79 81.49 84.11 83 80.2 82.3
07/10/2020 07:57:11 73.89 79.73 83.24 80.9 77.4 79.7 77.13 80.46 84.11 83 80.2 82.3
07/10/2020 07:57:12 75 77.14 83.24 80.9 77.4 79.7 78.65 79.27 84.11 83 80.2 82.3
07/10/2020 07:57:13 72.9 75.88 83.24 80.9 77.4 79.7 77.2 78.7 84.11 83 80.2 82.3
07/10/2020 07:57:14 71 74.19 83.24 80.9 77.4 79.7 75.9 77.74 84.11 83 80.2 82.3
07/10/2020 07:57:15 70.99 72.36 83.24 80.9 77.4 79.7 74.69 76.66 84.11 83 80.2 82.3
07/10/2020 07:57:16 72.63 72.42 83.24 80.9 77.4 79.7 76.98 76.63 84.11 83 80.2 82.3
07/10/2020 07:57:17 72.55 72.79 83.24 80.9 77.4 79.7 78.07 77.73 84.11 83 80.2 82.3
07/10/2020 07:57:18 83.03 82.18 83.24 80.9 77.4 79.7 88.16 87.4 87.4 83 80.3 82.3
07/10/2020 07:57:19 73.39 82.14 83.24 80.9 77.4 79.7 79.03 87.4 87.4 83 80.3 82.3
07/10/2020 07:57:20 72.05 78.75 83.24 80.9 77.4 79.7 76.16 83.99 87.4 83 80.3 82.3
07/10/2020 07:57:21 71.46 75.78 83.24 80.9 77.4 79.7 75.3 80.78 87.4 83 80.3 82.3
07/10/2020 07:57:22 81.03 80.19 83.24 80.9 77.4 79.7 84.69 83.9 87.4 83 80.3 82.3
07/10/2020 07:57:23 72.24 79.55 83.24 80.9 77.4 79.7 77.27 83.49 87.4 83 80.3 82.2
07/10/2020 07:57:24 73.14 76.51 83.24 80.9 77.4 79.7 76.36 80.74 87.4 83 80.3 82.2
07/10/2020 07:57:25 72.46 74.65 83.24 80.9 77.4 79.7 76.98 78.49 87.4 83 80.3 82.2
07/10/2020 07:57:26 73.1 73.67 83.24 80.9 77.4 79.7 76.5 77.82 87.4 83 80.3 82.2
07/10/2020 07:57:27 73.68 73.89 83.24 80.9 77.4 79.7 78.2 77.86 87.4 83 80.3 82.2
07/10/2020 07:57:28 72.43 73.44 83.24 80.9 77.4 79.7 76.43 77.67 87.4 83 80.3 82.2
07/10/2020 07:57:29 71.57 72.69 83.24 80.9 77.4 79.7 74.96 76.85 87.4 83 80.3 82.2
07/10/2020 07:57:30 78.31 77.71 83.24 80.9 77.4 79.7 82.28 81.59 87.4 83 80.3 82.2
07/10/2020 07:57:31 73.08 76.53 83.24 80.9 77.4 79.7 76.87 80.55 87.4 83 80.3 82.2
07/10/2020 07:57:32 73.1 74.93 83.24 80.9 77.4 79.6 77.28 78.79 87.4 83 80.3 82.2
07/10/2020 07:57:33 72.43 73.81 83.24 80.9 77.4 79.6 76.19 77.87 87.4 83 80.3 82.2
07/10/2020 07:57:34 70.96 72.91 82.18 80.9 77.4 79.6 76.48 76.95 87.4 83 80.3 82.2
07/10/2020 07:57:35 70.77 71.83 82.18 80.9 77.4 79.6 75.65 76.71 87.4 83 80.3 82.2
07/10/2020 07:57:36 69.92 71.15 82.18 80.9 77.4 79.6 75.24 75.98 87.4 83 80.3 82.2
07/10/2020 07:57:37 74.45 73.58 82.18 80.9 77.4 79.6 77.81 77.39 87.4 83 80.3 82.2
07/10/2020 07:57:38 73.91 74.5 82.18 80.9 77.4 79.6 77.06 77.73 87.4 83 80.3 82.2
07/10/2020 07:57:39 71.18 73.62 82.18 80.9 77.4 79.6 76.49 77.14 87.4 83 80.3 82.2
07/10/2020 07:57:40 71.33 72.52 82.18 80.9 77.4 79.6 76.56 76.97 87.4 83 80.3 82.2
07/10/2020 07:57:41 72.34 72.52 82.18 80.9 77.4 79.6 76 76.75 87.4 83 80.3 82.2
07/10/2020 07:57:42 70.69 72.09 82.18 80.9 77.4 79.6 76.06 76.36 87.4 83 80.3 82.2
07/10/2020 07:57:43 73.06 72.52 82.18 80.9 77.4 79.6 76.9 76.72 87.4 83 80.3 82.2
07/10/2020 07:57:44 81.6 80.55 82.18 80.9 77.5 79.6 82.01 81.07 87.4 83 80.3 82.2
07/10/2020 07:57:45 71.76 80.02 82.18 80.9 77.5 79.6 76.31 80.79 87.4 83 80.3 82.2
07/10/2020 07:57:46 69 76.63 82.18 80.9 77.5 79.6 75.41 78.37 87.4 83 80.3 82.2
07/10/2020 07:57:47 71.44 73.52 82.18 80.9 77.5 79.6 76.06 76.89 87.4 83 80.3 82.2
07/10/2020 07:57:48 84.62 83.25 83.25 80.9 77.5 79.6 83.4 82.21 87.4 83 80.3 82.2
07/10/2020 07:57:49 73.25 82.46 83.25 80.9 77.5 79.6 77.51 81.63 83.99 83 80.3 82.2
07/10/2020 07:57:50 72.89 78.96 83.25 80.9 77.5 79.6 77.2 79.47 83.9 83 80.3 82.2
07/10/2020 07:57:51 85.39 84.35 84.35 81 77.5 79.6 83.74 83.01 83.9 83 80.3 82.2
07/10/2020 07:57:52 71.03 83.49 84.35 81 77.5 79.6 75.62 82.24 83.49 83 80.3 82.2
07/10/2020 07:57:53 72.29 79.65 84.35 81 77.5 79.6 78.39 79.38 83.01 83 80.4 82.2
07/10/2020 07:57:54 72.67 76.6 84.35 81 77.5 79.6 77.16 78.93 83.01 83 80.4 82.2
07/10/2020 07:57:55 70.02 74.71 84.35 81 77.5 79.6 75.18 77.84 83.01 83 80.4 82.2
07/10/2020 07:57:56 72.9 73 84.35 81 77.5 79.6 77.19 77.23 83.01 83 80.4 82.2
07/10/2020 07:57:57 70.84 72.74 84.35 81 77.5 79.6 75.64 76.96 83.01 83 80.4 82.2
07/10/2020 07:57:58 71.69 71.89 84.35 81 77.5 79.6 77.73 77.6 83.01 83 80.4 82.2
07/10/2020 07:57:59 71 71.73 84.35 81 77.5 79.6 76.47 77.53 83.01 83 80.4 82.2
07/10/2020 07:58:00 73.36 72.94 84.35 81 77.5 79.6 77.55 77.39 83.01 83 80.4 82.2
07/10/2020 07:58:01 73.27 73.31 84.35 81 77.5 79.6 78.68 78.3 83.01 83 80.4 82.2
07/10/2020 07:58:02 69.57 73.09 84.35 81 77.5 79.6 76.79 78.2 83.01 83 80.4 82.2
07/10/2020 07:58:03 74.07 73.42 84.35 81 77.5 79.6 80.19 80.17 83.01 83 80.4 82.2
07/10/2020 07:58:04 71.95 73.17 84.35 81 77.5 79.6 77.35 79.31 83.01 83 80.4 82.2
07/10/2020 07:58:05 77.05 75.8 84.35 81 77.5 79.6 79.85 79.34 83.01 83 80.4 82.2
07/10/2020 07:58:06 76.54 76.36 84.35 81 77.5 79.6 80.41 80.1 83.01 83 80.4 82.2
07/10/2020 07:58:07 77.88 77.5 84.35 81 77.5 79.6 81.06 80.78 83.01 83 80.4 82.2
07/10/2020 07:58:08 78.19 78.09 84.35 81 77.5 79.6 80.19 80.82 83.01 83 80.4 82.2
07/10/2020 07:58:09 77.62 77.88 84.35 81 77.5 79.6 80.96 80.84 83.01 83 80.4 82.2
07/10/2020 07:58:10 78.14 78.42 84.35 81 77.6 79.6 80.17 80.85 83.01 83 80.4 82.2
07/10/2020 07:58:11 74.42 77.95 84.35 81 77.6 79.6 77.86 80.42 83.01 83 80.4 82.2
07/10/2020 07:58:12 75.64 76.23 84.35 81 77.6 79.6 79.82 79.61 83.01 83 80.4 82.2
07/10/2020 07:58:13 76.15 76.25 84.35 81 77.6 79.6 79.45 79.66 83.01 83 80.4 82.2
07/10/2020 07:58:14 77.3 76.92 84.35 81 77.6 79.6 79.61 79.67 83.01 83 80.4 82.2
07/10/2020 07:58:15 78.78 78.22 84.35 81 77.6 79.6 80.77 80.48 83.01 83 80.4 82.2
07/10/2020 07:58:16 74.79 78.16 84.35 81 77.6 79.6 78.35 80.5 83.01 83 80.4 82.2
07/10/2020 07:58:17 74.92 76.51 84.35 81 77.6 79.6 78.87 79.36 83.01 83 80.4 82.2
07/10/2020 07:58:18 76.47 76.41 84.35 81 77.6 79.6 78.83 79.14 83.01 83 80.4 82.2
07/10/2020 07:58:19 75.79 76.68 84.35 81 77.6 79.6 78.71 79.27 83.01 83 80.4 82.2
07/10/2020 07:58:20 77.19 77.23 84.35 80.9 77.6 79.6 79.72 79.67 83.01 83 80.4 82.2
07/10/2020 07:58:21 75.31 76.49 83.49 80.9 77.6 79.6 77.64 79.31 82.24 83 80.4 82.2
07/10/2020 07:58:22 75.55 76.3 79.65 80.9 77.6 79.6 79.33 79.14 80.85 83 80.4 82.2
07/10/2020 07:58:23 77.51 77.28 78.42 80.9 77.6 79.6 80.16 79.95 80.85 83 80.4 82.2
07/10/2020 07:58:24 78.85 78.36 78.42 80.9 77.6 79.6 80.51 80.36 80.85 83 80.4 82.2
07/10/2020 07:58:25 79.89 79.27 79.27 80.9 77.6 79.6 81.41 81 81 83 80.4 82.2
07/10/2020 07:58:26 74.63 79.24 79.27 80.9 77.6 79.6 78.95 81 81 83 80.4 82.2
07/10/2020 07:58:27 76.51 77.04 79.27 80.9 77.6 79.6 79.76 80.14 81 83 80.4 82.2
07/10/2020 07:58:28 79.22 78.52 79.27 81 77.6 79.6 82.11 81.93 81.93 83 80.4 82.2
07/10/2020 07:58:29 77.84 78.25 79.27 81 77.6 79.6 79.8 80.93 81.93 83 80.5 82.2
07/10/2020 07:58:30 79.2 78.95 79.27 81 77.6 79.6 80.24 80.42 81.93 83 80.5 82.2
07/10/2020 07:58:31 77.26 78.98 79.27 80.9 77.6 79.6 79.51 80.65 81.93 83 80.5 82.2
07/10/2020 07:58:32 78.89 78.95 79.27 80.9 77.6 79.6 81.13 80.69 81.93 82.9 80.5 82.2
07/10/2020 07:58:33 77.44 78.81 79.27 80.9 77.6 79.6 79.97 81 81.93 82.9 80.5 82.2
07/10/2020 07:58:34 77.88 78.38 79.27 80.9 77.6 79.6 80.27 80.65 81.93 82.9 80.5 82.2
07/10/2020 07:58:35 78.43 78.15 79.27 80.9 77.7 79.6 80.09 80.17 81.93 82.9 80.5 82.2
07/10/2020 07:58:36 77.1 78.2 79.27 80.9 77.7 79.6 79.3 80.25 81.93 82.9 80.5 82.2
07/10/2020 07:58:37 76.37 77.47 79.27 80.9 77.7 79.6 79.86 79.85 81.93 82.9 80.5 82.2
07/10/2020 07:58:38 77.2 77.41 79.27 80.9 77.7 79.6 79.34 79.82 81.93 82.9 80.5 82.2
07/10/2020 07:58:39 79.58 79.12 79.27 80.9 77.7 79.6 80.75 80.45 81.93 82.9 80.5 82.2
07/10/2020 07:58:40 77.99 79.06 79.27 80.9 77.7 79.6 79.13 80.42 81.93 82.9 80.5 82.2
07/10/2020 07:58:41 78.02 78.5 79.27 80.9 77.7 79.6 79.29 79.67 81.93 82.9 80.5 82.2
07/10/2020 07:58:42 76.64 78.26 79.27 80.9 77.7 79.6 79.99 80.02 81.93 82.9 80.5 82.2
07/10/2020 07:58:43 76.17 77.26 79.27 80.9 77.7 79.6 79.31 79.91 81.93 82.9 80.5 82.2
07/10/2020 07:58:44 75.99 76.65 79.27 80.9 77.7 79.6 78.7 79.61 81.93 82.9 80.5 82.2
07/10/2020 07:58:45 79.01 78.24 79.27 80.9 77.7 79.6 80.71 80.2 81.93 82.9 80.5 82.2
07/10/2020 07:58:46 78.01 78.4 79.27 80.9 77.7 79.6 80.05 80.25 81.93 82.9 80.5 82.2
07/10/2020 07:58:47 77.08 78.11 79.27 80.9 77.7 79.6 80.4 80.52 81.93 83 80.5 82.2
07/10/2020 07:58:48 78.59 78.37 79.27 80.9 77.7 79.6 80.19 80.63 81.93 83 80.5 82.2
07/10/2020 07:58:49 76.98 78.32 79.27 80.9 77.7 79.6 79.79 80.31 81.93 83 80.5 82.2
07/10/2020 07:58:50 78.93 78.47 79.27 80.9 77.7 79.6 80.72 80.74 81.93 83 80.5 82.2
07/10/2020 07:58:51 76.23 78.34 79.27 80.9 77.7 79.6 79.26 80.31 81.93 83 80.5 82.2
07/10/2020 07:58:52 76.57 77.23 79.27 80.9 77.7 79.6 80.35 80.38 81.93 83 80.5 82.2
07/10/2020 07:58:53 76.07 77.07 79.27 80.9 77.7 79.6 79.52 80.51 81.93 83 80.5 82.2
07/10/2020 07:58:54 77.42 77.25 79.27 80.9 77.7 79.6 79.5 79.88 81.93 83 80.5 82.2
07/10/2020 07:58:55 78.56 78.12 79.24 80.9 77.7 79.6 80.19 80.1 81.93 83 80.5 82.2
07/10/2020 07:58:56 75.35 78.08 79.12 80.9 77.7 79.6 78.86 80.07 81.93 83 80.5 82.2
07/10/2020 07:58:57 76.18 76.53 79.12 81 77.7 79.6 79.92 79.85 81.93 83 80.5 82.2
07/10/2020 07:58:58 76.65 76.72 79.12 81 77.7 79.6 79.47 80.02 81 83 80.5 82.2
07/10/2020 07:58:59 76.06 76.86 79.12 80.9 77.7 79.6 79.1 79.68 81 83 80.5 82.2
07/10/2020 07:59:00 75.61 76.37 79.12 80.9 77.7 79.6 78.84 79.15 81 83 80.5 82.2
07/10/2020 07:59:01 75.11 75.68 79.12 80.9 77.7 79.6 77.91 79.02 81 83 80.5 82.2
07/10/2020 07:59:02 76.31 76.19 79.12 81 77.8 79.6 80.16 79.86 81 83 80.5 82.2
07/10/2020 07:59:03 77.36 77.18 79.12 81 77.8 79.6 79.86 79.97 80.74 83 80.5 82.2
07/10/2020 07:59:04 78.44 78.12 79.12 81 77.8 79.6 80.17 80.25 80.74 83 80.5 82.2
07/10/2020 07:59:05 79.91 79.47 79.47 81 77.8 79.6 81.1 80.84 80.84 83 80.5 82.2
07/10/2020 07:59:06 82.18 82.03 82.03 81 77.8 79.6 82.55 82.53 82.53 83 80.6 82.2
07/10/2020 07:59:07 79.23 80.84 82.03 81 77.8 79.6 81.41 81.66 82.53 83 80.6 82.2
07/10/2020 07:59:08 77.42 80 82.03 81 77.8 79.6 79.64 81.51 82.53 83 80.6 82.2
07/10/2020 07:59:09 78.63 78.74 82.03 81 77.8 79.6 80.32 80.46 82.53 83 80.6 82.2
07/10/2020 07:59:10 79.2 79.23 82.03 81 77.8 79.6 80.56 80.66 82.53 83 80.6 82.2
07/10/2020 07:59:11 76.23 79.16 82.03 81 77.8 79.6 79.34 80.7 82.53 83 80.6 82.2
07/10/2020 07:59:12 81.94 81.57 82.03 81 77.8 79.6 82.43 82.11 82.53 83 80.6 82.2
07/10/2020 07:59:13 77.29 81.35 82.03 81.1 77.8 79.6 80.18 82.14 82.53 83.1 80.6 82.2
07/10/2020 07:59:14 78.62 79.21 82.03 81.1 77.8 79.6 81.03 81.34 82.53 83.1 80.6 82.2
07/10/2020 07:59:15 78.66 79.08 82.03 81.1 77.8 79.6 80.05 80.89 82.53 83.1 80.6 82.2
07/10/2020 07:59:16 76.77 78.66 82.03 81.1 77.8 79.6 79.7 80.39 82.53 83.1 80.6 82.2
07/10/2020 07:59:17 80.58 80.12 82.03 81.1 77.8 79.6 84.81 84.08 84.08 83.1 80.6 82.2
07/10/2020 07:59:18 78.72 79.62 82.03 81.1 77.8 79.6 80.64 83.36 84.08 83.1 80.6 82.2
07/10/2020 07:59:19 79.08 79.32 82.03 81.1 77.9 79.6 81.05 81.74 84.08 83.1 80.6 82.2
07/10/2020 07:59:20 79.72 79.83 82.03 81.1 77.9 79.6 82.12 82.18 84.08 83.1 80.6 82.2
07/10/2020 07:59:21 77.25 79.83 82.03 81.1 77.9 79.6 80.43 82.28 84.08 83.1 80.6 82.2
07/10/2020 07:59:22 76.9 78.21 82.03 81.1 77.9 79.6 80.03 81.04 84.08 83.1 80.6 82.2
07/10/2020 07:59:23 76.82 77.64 82.03 81.1 77.9 79.6 79.86 80.67 84.08 83.1 80.6 82.2
07/10/2020 07:59:24 81.1 80.84 82.03 81.1 77.9 79.6 81.64 81.56 84.08 83.1 80.6 82.2
07/10/2020 07:59:25 79.48 80.76 82.03 81.1 77.9 79.6 80.84 81.58 84.08 83.1 80.6 82.2
07/10/2020 07:59:26 74.77 79.68 82.03 81.1 77.9 79.6 78.74 81.08 84.08 83.2 80.6 82.2
07/10/2020 07:59:27 76.3 77.21 82.03 81.2 77.9 79.6 81.08 81.11 84.08 83.2 80.6 82.2
07/10/2020 07:59:28 79.97 79.52 82.03 81.2 77.9 79.6 81.99 81.73 84.08 83.2 80.6 82.2
07/10/2020 07:59:29 81.45 80.83 82.03 81.2 77.9 79.6 82.04 81.97 84.08 83.2 80.7 82.2
07/10/2020 07:59:30 79.02 80.71 82.03 81.2 77.9 79.6 80.08 81.87 84.08 83.2 80.7 82.2
07/10/2020 07:59:31 80.18 80.56 82.03 81.2 77.9 79.6 82.1 82.33 84.08 83.2 80.7 82.2
07/10/2020 07:59:32 77.56 80.56 82.03 81.2 77.9 79.6 78.61 82.33 84.08 83.2 80.7 82.2
07/10/2020 07:59:33 76.01 78.78 82.03 81.2 77.9 79.6 77.43 80.24 84.08 83.2 80.7 82.2
07/10/2020 07:59:34 75.57 77.19 82.03 81.2 77.9 79.6 76.64 78.66 84.08 83.2 80.7 82.2
07/10/2020 07:59:35 74.44 76.34 82.03 81.2 77.9 79.6 75.5 77.54 84.08 83.2 80.7 82.2
07/10/2020 07:59:36 71.6 75.12 81.57 81.2 77.9 79.6 73.95 76.29 84.08 83.2 80.7 82.2
07/10/2020 07:59:37 76.28 76.27 81.57 80.2 77.9 79.6 76.89 76.86 84.08 82.3 80.7 82.2
07/10/2020 07:59:38 77.44 77.31 81.57 78.6 77.9 79.6 77.93 77.78 84.08 80.7 80.7 82.2
07/10/2020 07:59:39 75.53 77.32 81.57 78.1 77.9 79.6 76.63 78.1 84.08 80.3 80.7 82.2
07/10/2020 07:59:40 77.58 77.13 81.57 78.1 77.9 79.6 77.85 77.55 84.08 80.3 80.7 82.2
07/10/2020 07:59:41 81.22 80.98 81.57 78.1 78 79.6 80.07 79.96 84.08 80.3 80.7 82.2
07/10/2020 07:59:42 87.09 86.96 86.96 78.2 78 79.6 84.91 84.9 84.9 80.4 80.7 82.2
07/10/2020 07:59:43 66.42 84.77 86.96 78.2 78 79.6 71.89 82.83 84.9 80.4 80.7 82.2
07/10/2020 07:59:44 80.2 81.3 86.96 78.2 78 79.6 78.57 79.59 84.9 80.3 80.7 82.2
07/10/2020 07:59:45 63.88 80.75 86.96 78.2 78 79.6 70.98 79.1 84.9 80.3 80.7 82.2
07/10/2020 07:59:46 64.8 76.64 86.96 78.1 78 79.6 72.83 76.08 84.9 80.3 80.7 82.2
07/10/2020 07:59:47 80.21 79.04 86.96 78.1 78 79.6 79.13 78.21 84.9 80.3 80.7 82.2
07/10/2020 07:59:48 66.85 78.99 86.96 78.1 78 79.6 71.82 78.19 84.9 80.2 80.7 82.2
07/10/2020 07:59:49 65.25 75.07 86.96 78.1 78 79.6 72.15 75.23 84.9 80.2 80.7 82.2
07/10/2020 07:59:50 79.86 79.31 86.96 78.1 78 79.6 79.22 78.31 84.9 80.2 80.7 82.2
07/10/2020 07:59:51 75.12 78.05 86.96 78.1 78 79.6 78.06 78.64 84.9 80.3 80.7 82.2
07/10/2020 07:59:52 98.8 98.22 98.22 79.5 78.5 79.7 100.62 99.99 99.99 81.6 81.1 82.3
07/10/2020 07:59:53 99.85 100.02 100.02 80.9 79.2 79.8 102.23 101.87 101.87 83 81.7 82.4
07/10/2020 07:59:54 73.77 98.97 100.02 80.9 79.2 79.8 76.97 101.19 101.87 83 81.7 82.4
07/10/2020 07:59:55 75.49 94.75 100.02 80.9 79.2 79.8 75.75 96.97 101.87 83 81.7 82.4
07/10/2020 07:59:56 79.29 90.61 100.02 80.8 79.2 79.8 78.38 92.79 101.87 83 81.7 82.4
07/10/2020 07:59:57 79.09 86.87 100.02 80.8 79.2 79.8 78.17 88.8 101.87 83 81.7 82.4
07/10/2020 07:59:58 78.94 83.68 100.02 80.8 79.2 79.8 78.17 85.14 101.87 83 81.7 82.4
07/10/2020 07:59:59 78.94 81.32 100.02 80.8 79.2 79.8 78.1 82.12 101.87 83 81.7 82.4
07/10/2020 08:00:00 79.18 80.09 100.02 80.8 79.2 79.8 78.28 80.12 101.87 83 81.7 82.4
07/10/2020 08:00:01 79.42 79.53 100.02 80.8 79.2 79.8 78.67 79.03 101.87 83 81.7 82.4
07/10/2020 08:00:02 78.19 79.53 100.02 80.8 79.2 79.8 77.74 78.88 101.87 83 81.7 82.4
07/10/2020 08:00:03 67.32 78.51 100.02 80.8 79.2 79.8 72.53 78.05 101.87 82.9 81.7 82.4
07/10/2020 08:00:04 73.13 75.22 100.02 80.8 79.2 79.8 74.49 75.69 101.87 82.9 81.7 82.4
07/10/2020 08:00:05 71.02 73.75 100.02 80.8 79.2 79.8 75.31 75.63 101.87 82.9 81.7 82.4
07/10/2020 08:00:06 67.28 72.05 100.02 80.8 79.2 79.8 71.97 74.92 101.87 82.9 81.7 82.4
07/10/2020 08:00:07 71.09 70.82 100.02 80.7 79.2 79.8 74.38 74.19 101.87 82.9 81.7 82.4
07/10/2020 08:00:08 71.24 71.35 100.02 80.7 79.2 79.8 75.19 75.04 101.87 82.9 81.7 82.4
07/10/2020 08:00:09 71.16 71.3 100.02 80.7 79.2 79.8 75.28 75.42 101.87 82.9 81.7 82.4
07/10/2020 08:00:10 80.16 78.78 100.02 80.7 79.2 79.8 79.44 78.5 101.87 82.9 81.7 82.4
07/10/2020 08:00:11 72.14 78.95 100.02 80.7 79.2 79.8 73.87 78.58 101.87 82.9 81.7 82.4
07/10/2020 08:00:12 66.71 75.59 100.02 80.7 79.2 79.8 71.8 76.06 101.87 82.9 81.7 82.4
07/10/2020 08:00:13 65.27 72.05 100.02 80.7 79.2 79.8 71.12 73.82 101.87 82.9 81.7 82.4
07/10/2020 08:00:14 69.87 69.97 100.02 80.7 79.2 79.8 73.42 73.02 101.87 82.9 81.7 82.4
07/10/2020 08:00:15 73.99 73.76 100.02 80.7 79.2 79.8 77.15 76.46 101.87 82.9 81.7 82.4
07/10/2020 08:00:16 72.75 74.94 100.02 80.7 79.2 79.8 74.98 76.78 101.87 82.8 81.7 82.4
07/10/2020 08:00:17 68.18 72.54 100.02 80.7 79.2 79.8 74.13 75.4 101.87 82.8 81.7 82.4
07/10/2020 08:00:18 66.8 70.49 100.02 80.7 79.2 79.8 73.77 74.75 101.87 82.8 81.7 82.4
07/10/2020 08:00:19 69.79 70.29 100.02 80.7 79.2 79.8 74.01 74.82 101.87 82.8 81.7 82.4
07/10/2020 08:00:20 69.26 69.4 100.02 80.7 79.2 79.8 74.91 74.57 101.87 82.8 81.7 82.4
07/10/2020 08:00:21 68 69.49 100.02 80.7 79.2 79.8 73.34 74.58 101.87 82.8 81.7 82.4
07/10/2020 08:00:22 67.02 68.47 100.02 80.7 79.2 79.8 72.99 73.85 101.87 82.8 81.7 82.4
07/10/2020 08:00:23 72.74 71.4 98.97 80.7 79.2 79.8 76.3 75.51 101.19 82.8 81.7 82.4
07/10/2020 08:00:24 66.42 70.68 94.75 80.7 79.2 79.8 72.75 75.14 96.97 82.8 81.7 82.4
07/10/2020 08:00:25 64.97 68.43 90.61 80.7 79.2 79.8 73.03 73.86 92.79 82.8 81.7 82.4
07/10/2020 08:00:26 67.97 67.75 86.87 80.6 79.2 79.8 75.74 75.13 88.8 82.8 81.7 82.4
07/10/2020 08:00:27 71.27 70.77 83.68 80.6 79.2 79.8 76.23 76.17 85.14 82.8 81.6 82.4
07/10/2020 08:00:28 67.81 70.88 81.32 80.6 79.2 79.8 75.37 76.36 82.12 82.8 81.6 82.4
07/10/2020 08:00:29 67.57 68.89 80.09 80.6 79.2 79.8 74.69 75.48 80.12 82.8 81.6 82.4
07/10/2020 08:00:30 64.9 68.1 79.53 80.6 79.2 79.8 72.38 75.01 79.03 82.8 81.6 82.4
07/10/2020 08:00:31 72.77 71.43 79.53 80.6 79.2 79.8 75 74.72 78.88 82.8 81.6 82.4
07/10/2020 08:00:32 71.05 71.51 78.95 80.6 79.2 79.8 76.59 76.01 78.58 82.8 81.6 82.4
07/10/2020 08:00:33 67.26 71.03 78.95 80.6 79.2 79.8 74.15 76.03 78.58 82.7 81.6 82.4
07/10/2020 08:00:34 68.98 69.29 78.95 80.6 79.2 79.8 74.77 74.98 78.58 82.7 81.6 82.4
07/10/2020 08:00:35 70.18 70.09 78.95 80.6 79.2 79.8 74.83 75.23 78.58 82.7 81.6 82.4
07/10/2020 08:00:36 75.12 73.95 78.95 80.6 79.2 79.8 77.43 76.73 78.58 82.7 81.6 82.4
07/10/2020 08:00:37 71.66 73.7 78.95 80.6 79.2 79.8 75.62 76.45 78.58 82.7 81.6 82.4
07/10/2020 08:00:38 73.94 74.9 78.95 80.6 79.2 79.8 78.72 78.75 78.75 82.7 81.6 82.4
07/10/2020 08:00:39 67.54 72.64 78.95 80.6 79.2 79.8 75.42 77.35 78.75 82.7 81.6 82.4
07/10/2020 08:00:40 66.29 70.25 78.95 80.6 79.2 79.8 75.07 76.31 78.75 82.7 81.6 82.4
07/10/2020 08:00:41 69.74 69.56 75.59 80.6 79.2 79.8 76.89 76.63 78.75 82.7 81.6 82.4
07/10/2020 08:00:42 67.21 69.84 74.94 80.6 79.2 79.8 73.5 76.53 78.75 82.7 81.6 82.4
07/10/2020 08:00:43 71.7 71.29 74.94 80.6 79.2 79.8 75.76 75.75 78.75 82.7 81.6 82.4
07/10/2020 08:00:44 71.35 71.64 74.94 80.6 79.2 79.8 77.99 77.21 78.75 82.7 81.6 82.4
07/10/2020 08:00:45 68.06 71.43 74.94 80.6 79.2 79.8 74.43 77.15 78.75 82.7 81.6 82.4
07/10/2020 08:00:46 81.98 81.57 81.57 80.6 79.2 79.8 80.58 80.5 80.5 82.7 81.6 82.4
07/10/2020 08:00:47 70.32 78.23 81.57 80.6 79.2 79.8 75.73 78.13 80.5 82.7 81.6 82.4
07/10/2020 08:00:48 66.79 75.06 81.57 80.6 79.2 79.8 73.16 76.98 80.5 82.7 81.6 82.4
07/10/2020 08:00:49 65.49 71.68 81.57 80.6 79.2 79.8 73.41 74.91 80.5 82.7 81.6 82.4
07/10/2020 08:00:50 67.3 68.96 81.57 80.6 79.1 79.8 74.11 74.26 80.5 82.7 81.6 82.4
07/10/2020 08:00:51 67.73 68.5 81.57 80.6 79.1 79.8 75.16 74.82 80.5 82.7 81.6 82.4
07/10/2020 08:00:52 65.02 67.69 81.57 80.6 79.1 79.8 74.82 75.24 80.5 82.7 81.6 82.4
07/10/2020 08:00:53 71.02 70.39 81.57 80.6 79.1 79.8 75.49 75.58 80.5 82.7 81.6 82.4
07/10/2020 08:00:54 70.57 71.3 81.57 80.5 79.1 79.8 75.14 75.93 80.5 82.7 81.6 82.4
07/10/2020 08:00:55 72.55 72.15 81.57 80.5 79.1 79.8 75.48 75.57 80.5 82.7 81.6 82.4
07/10/2020 08:00:56 77.15 76.04 81.57 80.5 79.1 79.8 78.54 77.74 80.5 82.7 81.6 82.4
07/10/2020 08:00:57 73.6 76.08 81.57 80.5 79.1 79.8 77.44 78.14 80.5 82.7 81.6 82.4
07/10/2020 08:00:58 80.29 79.93 81.57 80.5 79.1 79.8 80.75 80.54 80.54 82.7 81.6 82.4
07/10/2020 08:00:59 101.43 99.82 99.82 82 79.9 80 103.5 101.97 101.97 84.1 82.3 82.5
07/10/2020 08:01:00 100.13 100.4 100.4 82.9 80.4 80.1 102.58 102.67 102.67 85 82.8 82.7
07/10/2020 08:01:01 75.29 99.98 100.4 82.9 80.4 80.1 78.02 102.26 102.67 85 82.8 82.7
07/10/2020 08:01:02 79.61 95.76 100.4 82.9 80.4 80.1 79.68 98.04 102.67 85 82.8 82.7
07/10/2020 08:01:03 80.16 91.69 100.4 82.9 80.4 80.1 80.97 93.9 102.67 85 82.8 82.7
07/10/2020 08:01:04 79.66 87.91 100.4 82.9 80.4 80.1 79.42 89.99 102.67 85 82.8 82.7
07/10/2020 08:01:05 79.77 84.63 100.4 82.9 80.4 80.1 79.45 86.33 102.67 85 82.8 82.7
07/10/2020 08:01:06 79.69 82.29 100.4 82.9 80.4 80.1 79.85 83.37 102.67 85 82.8 82.7
07/10/2020 08:01:07 79.55 80.81 100.4 82.9 80.4 80.1 79.22 81.45 102.67 85 82.8 82.7
07/10/2020 08:01:08 80.78 80.87 100.4 82.9 80.4 80.1 80.42 80.66 102.67 85 82.8 82.7
07/10/2020 08:01:09 77.46 80.73 100.4 82.9 80.4 80.1 78.42 80.65 102.67 85 82.8 82.7
07/10/2020 08:01:10 69.65 78.32 100.4 82.9 80.4 80.1 74.78 78.84 102.67 85 82.8 82.7
07/10/2020 08:01:11 76.99 76.45 100.4 82.9 80.4 80.1 78.28 77.87 102.67 85 82.8 82.7
07/10/2020 08:01:12 75.78 77.27 100.4 82.9 80.4 80.1 79.01 79.12 102.67 85 82.8 82.7
07/10/2020 08:01:13 71.13 75.59 100.4 82.9 80.4 80.1 75.93 78.36 102.67 85 82.8 82.7
07/10/2020 08:01:14 73.35 74.09 100.4 82.9 80.4 80.1 76.73 77.09 102.67 85 82.8 82.7
07/10/2020 08:01:15 73.97 74 100.4 82.9 80.4 80.1 79.2 78.57 102.67 85 82.8 82.7
07/10/2020 08:01:16 78.46 77.77 100.4 82.9 80.4 80.1 79.16 79.12 102.67 85 82.8 82.7
07/10/2020 08:01:17 79.98 79.79 100.4 82.9 80.4 80.1 79.7 79.87 102.67 85 82.8 82.7
07/10/2020 08:01:18 72.58 78.92 100.4 82.9 80.4 80.1 77.31 79.3 102.67 85 82.8 82.7
07/10/2020 08:01:19 72.93 76.75 100.4 82.9 80.4 80.1 76.02 78.4 102.67 85 82.8 82.7
07/10/2020 08:01:20 72.41 73.98 100.4 82.9 80.4 80.1 76.24 76.73 102.67 85 82.8 82.7
07/10/2020 08:01:21 72.7 73.62 100.4 82.9 80.4 80.1 76.34 76.63 102.67 85 82.8 82.7
07/10/2020 08:01:22 71.04 73 100.4 82.8 80.4 80.1 75.89 76.55 102.67 85 82.8 82.7
07/10/2020 08:01:23 70.29 71.47 100.4 82.8 80.4 80.1 75.43 76.1 102.67 85 82.8 82.7
07/10/2020 08:01:24 73.6 73.2 100.4 82.8 80.4 80.1 77.43 77.03 102.67 84.9 82.8 82.7
07/10/2020 08:01:25 74.79 74.51 100.4 82.7 80.4 80.1 77.32 77.43 102.67 84.9 82.8 82.7
07/10/2020 08:01:26 71.72 73.97 100.4 82.7 80.4 80.1 76.25 77.15 102.67 84.9 82.8 82.7
07/10/2020 08:01:27 68.8 72.82 100.4 82.7 80.4 80.1 75.16 76.65 102.67 84.9 82.8 82.7
07/10/2020 08:01:28 77.64 76.42 100.4 82.7 80.4 80.1 79.69 78.71 102.67 84.9 82.8 82.7
07/10/2020 08:01:29 76.86 77.92 100.4 82.7 80.4 80.1 78.55 79.7 102.67 84.9 82.8 82.7
07/10/2020 08:01:30 82.57 82.03 99.98 82.7 80.4 80.1 83.49 82.73 102.26 84.9 82.8 82.7
07/10/2020 08:01:31 70.14 81.46 95.76 82.7 80.4 80.1 75.81 82.58 98.04 84.9 82.8 82.7
07/10/2020 08:01:32 69.45 77.69 91.69 82.7 80.4 80.1 77.35 79.56 93.9 84.9 82.8 82.7
07/10/2020 08:01:33 72.82 74.59 87.91 82.7 80.4 80.1 78.24 78.8 89.99 84.9 82.8 82.7
07/10/2020 08:01:34 69.26 73.55 84.63 82.7 80.4 80.1 75.15 78.26 86.33 84.9 82.8 82.7
07/10/2020 08:01:35 71.43 72.29 82.29 82.7 80.4 80.1 75.61 76.55 83.37 84.9 82.8 82.7
07/10/2020 08:01:36 71.46 72.14 82.03 82.7 80.4 80.1 75.58 76.29 82.73 84.9 82.8 82.7
07/10/2020 08:01:37 73.6 73.18 82.03 82.7 80.4 80.1 76.65 76.48 82.73 84.9 82.8 82.7
07/10/2020 08:01:38 70.31 72.81 82.03 82.7 80.4 80.1 76.48 77.02 82.73 84.9 82.8 82.7
07/10/2020 08:01:39 73.32 72.78 82.03 82.7 80.4 80.1 77.63 77.3 82.73 84.9 82.8 82.7
07/10/2020 08:01:40 70.07 72.79 82.03 82.7 80.4 80.1 75.65 77.33 82.73 84.9 82.8 82.7
07/10/2020 08:01:41 68.13 71.17 82.03 82.7 80.4 80.1 75.43 76.2 82.73 84.9 82.8 82.7
07/10/2020 08:01:42 72.35 71.98 82.03 82.7 80.4 80.1 77.36 77.38 82.73 84.9 82.8 82.7
07/10/2020 08:01:43 68.97 71.17 82.03 82.7 80.4 80.1 73.87 76.55 82.73 84.9 82.8 82.7
07/10/2020 08:01:44 68.07 69.92 82.03 82.7 80.4 80.1 74.02 75.19 82.73 84.9 82.8 82.7
07/10/2020 08:01:45 72.8 71.8 82.03 82.7 80.4 80.1 77.53 76.69 82.73 84.9 82.8 82.7
07/10/2020 08:01:46 70.81 72.46 82.03 82.7 80.4 80.1 78.34 78.29 82.73 84.9 82.8 82.7
07/10/2020 08:01:47 67.77 70.82 82.03 82.7 80.4 80.1 76.09 77.31 82.73 84.9 82.8 82.7
07/10/2020 08:01:48 67.29 69.17 82.03 82.7 80.4 80.1 74.99 76.74 82.73 84.9 82.8 82.7
07/10/2020 08:01:49 69.57 69.38 82.03 82.7 80.4 80.1 74.45 75.69 82.73 84.8 82.8 82.7
07/10/2020 08:01:50 75.15 73.58 82.03 82.7 80.4 80.1 78.82 77.75 82.73 84.8 82.8 82.7
07/10/2020 08:01:51 73.94 74.27 82.03 82.7 80.4 80.1 77.63 78.17 82.73 84.8 82.8 82.7
07/10/2020 08:01:52 77.41 76.61 82.03 82.7 80.4 80.1 80.65 79.72 82.73 84.8 82.8 82.7
07/10/2020 08:01:53 72.93 76.61 82.03 82.7 80.4 80.1 77.13 79.72 82.73 84.8 82.8 82.7
07/10/2020 08:01:54 76.06 76.57 82.03 82.7 80.4 80.1 78.92 79.41 82.73 84.8 82.8 82.7
07/10/2020 08:01:55 75.81 76.24 82.03 82.7 80.4 80.1 79.32 79.25 82.73 84.8 82.8 82.7
07/10/2020 08:01:56 77.24 77.17 82.03 82.7 80.4 80.1 79.19 79.38 82.73 84.8 82.8 82.7
07/10/2020 08:01:57 73.96 77.01 82.03 82.6 80.4 80.1 78.73 79.34 82.73 84.8 82.8 82.7
07/10/2020 08:01:58 77.36 76.67 82.03 82.6 80.4 80.1 80.82 80.19 82.73 84.8 82.8 82.7
07/10/2020 08:01:59 79.96 79.16 82.03 82.6 80.4 80.1 81.91 81.57 82.73 84.8 82.8 82.7
07/10/2020 08:02:00 76.03 78.57 81.46 82.6 80.4 80.1 80 81.11 82.58 84.8 82.8 82.7
07/10/2020 08:02:01 75.53 77.26 79.16 82.6 80.4 80.1 79.77 80.66 81.57 84.8 82.8 82.7
07/10/2020 08:02:02 75.79 76.61 79.16 82.6 80.4 80.1 78.7 79.96 81.57 84.8 82.8 82.7
07/10/2020 08:02:03 77.8 77.79 79.16 82.6 80.4 80.1 80.4 80.32 81.57 84.8 82.8 82.7
07/10/2020 08:02:04 75.57 78.12 79.16 82.6 80.4 80.1 79.59 80.57 81.57 84.8 82.8 82.7
07/10/2020 08:02:05 69.21 76.28 79.16 82.6 80.4 80.1 75.91 79.86 81.57 84.8 82.8 82.7
07/10/2020 08:02:06 79.22 78.22 79.16 82.6 80.4 80.1 81.13 80.44 81.57 84.8 82.8 82.7
07/10/2020 08:02:07 71.68 78 79.16 82.6 80.4 80.1 76.67 80.35 81.57 84.8 82.8 82.7
07/10/2020 08:02:08 74.04 75.23 79.16 82.6 80.4 80.1 77.87 78.48 81.57 84.8 82.8 82.7
07/10/2020 08:02:09 75.32 75.7 79.16 82.6 80.4 80.1 78.73 78.67 81.57 84.8 82.8 82.7
07/10/2020 08:02:10 81.52 81.15 81.15 82.6 80.4 80.1 87.53 87.06 87.06 84.8 82.8 82.7
07/10/2020 08:02:11 77.62 81.62 81.62 82.6 80.4 80.1 81.39 87.25 87.25 84.8 82.8 82.7
07/10/2020 08:02:12 74.47 78.98 81.62 82.6 80.4 80.1 79.15 84.14 87.25 84.8 82.8 82.7
07/10/2020 08:02:13 78.09 77.94 81.62 82.6 80.4 80.1 81.71 82.22 87.25 84.8 82.8 82.7
07/10/2020 08:02:14 78.73 78.43 81.62 82.6 80.4 80.1 81.12 81.54 87.25 84.8 82.8 82.7
07/10/2020 08:02:15 78.47 78.92 81.62 82.6 80.4 80.1 80.25 81.56 87.25 84.8 82.8 82.7
07/10/2020 08:02:16 76.85 79.14 81.62 82.6 80.4 80.1 79.95 81.13 87.25 84.9 82.8 82.7
07/10/2020 08:02:17 71.12 77.36 81.62 82.6 80.4 80.1 77.45 80.15 87.25 84.9 82.8 82.7
07/10/2020 08:02:18 69.82 74.55 81.62 82.6 80.4 80.1 77.2 78.64 87.25 84.8 82.8 82.7
07/10/2020 08:02:19 70.4 72.28 81.62 82.6 80.4 80.1 76.65 77.88 87.25 84.8 82.8 82.7
07/10/2020 08:02:20 72.09 72.15 81.62 82.6 80.4 80.1 76.38 77.27 87.25 84.8 82.8 82.7
07/10/2020 08:02:21 74.09 73.53 81.62 82.6 80.4 80.1 77.24 77.16 87.25 84.8 82.8 82.7
07/10/2020 08:02:22 74.89 74.83 81.62 82.6 80.4 80.1 77.84 77.78 87.25 84.8 82.8 82.7
07/10/2020 08:02:23 73.11 74.17 81.62 82.6 80.4 80.1 76.71 77.45 87.25 84.8 82.8 82.7
07/10/2020 08:02:24 80.33 79.34 81.62 82.6 80.4 80.1 83.47 82.45 87.25 84.8 82.8 82.7
07/10/2020 08:02:25 75.01 78.85 81.62 82.6 80.4 80.1 80.3 82.12 87.25 84.8 82.8 82.7
07/10/2020 08:02:26 72.67 76.85 81.62 82.6 80.4 80.1 76.52 81.09 87.25 84.8 82.8 82.7
07/10/2020 08:02:27 75.84 76.05 81.62 82.6 80.4 80.1 79.19 79.49 87.25 84.8 82.8 82.7
07/10/2020 08:02:28 75.24 76.06 81.62 82.6 80.4 80.1 79.05 79.5 87.25 84.8 82.8 82.7
07/10/2020 08:02:29 73.56 75.52 81.62 82.6 80.4 80.1 77.89 79.32 87.25 84.8 82.8 82.7
07/10/2020 08:02:30 72.72 74.35 81.62 82.6 80.4 80.1 78.16 78.34 87.25 84.8 82.8 82.7
07/10/2020 08:02:31 73.86 74.13 81.62 82.6 80.4 80.1 77.68 78.49 87.25 84.8 82.8 82.7
07/10/2020 08:02:32 75.81 75.15 81.62 82.6 80.4 80.1 80.09 79.47 87.25 84.8 82.8 82.7
07/10/2020 08:02:33 71.75 75.09 81.62 82.6 80.4 80.1 76.88 79.37 87.25 84.8 82.8 82.7
07/10/2020 08:02:34 74.05 73.87 81.62 82.6 80.4 80.1 79.44 79.19 87.25 84.8 82.8 82.7
07/10/2020 08:02:35 73.21 73.84 81.62 82.6 80.4 80.1 77.73 79.16 87.25 84.8 82.8 82.7
07/10/2020 08:02:36 72.84 73.46 81.62 82.6 80.4 80.1 76.85 78.33 87.25 84.8 82.8 82.7
07/10/2020 08:02:37 73.61 73.51 81.62 82.6 80.4 80.1 78.36 78.21 87.25 84.8 82.8 82.7
07/10/2020 08:02:38 74.49 74.23 81.62 82.6 80.4 80.1 77.7 78.27 87.25 84.8 82.8 82.6
07/10/2020 08:02:39 72.39 74.31 81.62 82.6 80.4 80.1 77.39 77.99 87.25 84.8 82.8 82.6
07/10/2020 08:02:40 74.14 73.91 81.62 82.6 80.4 80.1 79.82 79.24 87.25 84.8 82.8 82.6
07/10/2020 08:02:41 71.1 73.84 79.34 82.6 80.4 80.1 78.21 79.56 84.14 84.8 82.8 82.6
07/10/2020 08:02:42 72.37 72.44 79.34 82.6 80.4 80.1 78.17 78.46 82.45 84.8 82.8 82.6
07/10/2020 08:02:43 71.35 72.45 79.34 82.6 80.4 80.1 78.63 78.7 82.45 84.8 82.8 82.6
07/10/2020 08:02:44 71.43 71.74 79.34 82.6 80.4 80.1 77.94 78.75 82.45 84.8 82.8 82.6
07/10/2020 08:02:45 69.87 71.75 79.34 82.6 80.4 80.1 76.71 78.24 82.45 84.8 82.8 82.6
07/10/2020 08:02:46 72.46 72.13 79.34 82.6 80.4 80.1 77.41 77.66 82.45 84.8 82.8 82.6
07/10/2020 08:02:47 77.41 76.34 79.34 82.6 80.4 80.1 79.09 78.69 82.45 84.8 82.8 82.6
07/10/2020 08:02:48 77.06 77.13 79.34 82.6 80.4 80.1 78.79 78.94 82.45 84.8 82.8 82.6
07/10/2020 08:02:49 75.52 76.96 79.34 82.6 80.4 80.1 78.91 79.21 82.45 84.8 82.8 82.6
07/10/2020 08:02:50 75.29 76.07 79.34 82.6 80.4 80.1 78.65 78.84 82.45 84.8 82.8 82.6
07/10/2020 08:02:51 78.78 78.83 79.34 82.6 80.4 80.1 79.19 79.43 82.45 84.8 82.8 82.6
07/10/2020 08:02:52 76.36 79.07 79.34 82.6 80.4 80.1 78.32 79.57 82.45 84.8 82.8 82.6
07/10/2020 08:02:53 74.33 77.85 79.34 82.6 80.4 80.1 77.58 78.87 82.45 84.8 82.8 82.6
07/10/2020 08:02:54 70.75 75.16 79.07 82.6 80.4 80.1 75.21 77.79 82.12 84.8 82.8 82.6
07/10/2020 08:02:55 71.69 72.93 79.07 82.6 80.4 80.1 77.67 77.38 81.09 84.8 82.8 82.6
07/10/2020 08:02:56 75.72 74.79 79.07 82.6 80.4 80.1 78.24 77.95 79.57 84.8 82.8 82.6
07/10/2020 08:02:57 72.79 75.57 79.07 82.6 80.4 80.1 76.07 78.35 79.57 84.8 82.8 82.6
07/10/2020 08:02:58 76.85 76.27 79.07 82.6 80.4 80.1 78.1 77.84 79.57 84.8 82.8 82.6
07/10/2020 08:02:59 75.33 76.92 79.07 82.6 80.4 80.1 78.01 78.22 79.57 84.8 82.8 82.6
07/10/2020 08:03:00 71.84 75.37 79.07 82.6 80.4 79.9 75.73 77.85 79.57 84.8 82.8 82.5
07/10/2020 08:03:01 75.06 74.88 79.07 82.6 80.4 79.8 77.63 77.45 79.57 84.8 82.8 82.3
07/10/2020 08:03:02 75.38 75.87 79.07 82.6 80.4 79.8 78.13 78.23 79.57 84.8 82.8 82.3
07/10/2020 08:03:03 69.63 74.8 79.07 82.6 80.4 79.8 74.7 77.68 79.57 84.8 82.8 82.3
07/10/2020 08:03:04 72.29 72.6 79.07 82.6 80.4 79.8 76.12 76.27 79.57 84.8 82.8 82.3
07/10/2020 08:03:05 70.98 72.62 79.07 82.6 80.4 79.8 77.97 77.75 79.57 84.8 82.8 82.3
07/10/2020 08:03:06 76.57 75.65 79.07 82.6 80.4 79.8 81.33 80.71 80.71 84.8 82.8 82.3
07/10/2020 08:03:07 73.88 75.73 79.07 82.6 80.4 79.8 77.7 80.75 80.75 84.8 82.8 82.3
07/10/2020 08:03:08 75.51 75.8 79.07 82.6 80.4 79.8 78.11 79.12 80.75 84.8 82.8 82.3
07/10/2020 08:03:09 75.08 76.57 79.07 82.6 80.4 79.8 79.96 80.5 80.75 84.8 82.8 82.3
07/10/2020 08:03:10 76.22 76.29 79.07 82.6 80.4 79.8 77.66 79.08 80.75 84.8 82.8 82.3
07/10/2020 08:03:11 76.25 77.01 79.07 82.6 80.4 79.8 78.31 78.87 80.75 84.8 82.8 82.3
07/10/2020 08:03:12 69.74 76.01 79.07 82.6 80.4 79.7 75.33 78.27 80.75 84.8 82.8 82.3
07/10/2020 08:03:13 75.34 75 79.07 82.6 80.4 79.7 78.13 77.82 80.75 84.8 82.8 82.3
07/10/2020 08:03:14 76.21 76 79.07 82.6 80.4 79.7 79.73 79.16 80.75 84.8 82.8 82.3
07/10/2020 08:03:15 70.98 75.62 79.07 82.6 80.4 79.7 77.04 79.14 80.75 84.8 82.8 82.3
07/10/2020 08:03:16 75.43 75.21 79.07 82.6 80.4 79.7 78.73 78.69 80.75 84.8 82.8 82.3
07/10/2020 08:03:17 76.67 76.76 79.07 82.6 80.4 79.7 83.03 82.63 82.63 84.8 82.8 82.3
07/10/2020 08:03:18 70.34 76.25 79.07 82.6 80.4 79.7 77.56 82.11 82.63 84.8 82.8 82.3
07/10/2020 08:03:19 71.94 73.52 79.07 82.6 80.4 79.7 77.38 79.75 82.63 84.8 82.8 82.3
07/10/2020 08:03:20 71.49 72.72 79.07 82.5 80.4 79.7 77.26 78.41 82.63 84.8 82.8 82.3
07/10/2020 08:03:21 69.52 72.41 79.07 82.5 80.4 79.7 74.3 77.96 82.63 84.8 82.8 82.3
07/10/2020 08:03:22 71.95 72.51 77.85 82.5 80.4 79.7 75.48 76.36 82.63 84.8 82.8 82.3
07/10/2020 08:03:23 72.93 72.72 77.01 82.5 80.4 79.7 76.38 76.37 82.63 84.8 82.8 82.3
07/10/2020 08:03:24 74.1 74.51 77.01 82.5 80.4 79.7 77.43 77.56 82.63 84.8 82.8 82.3
07/10/2020 08:03:25 69.26 73.39 77.01 82.5 80.4 79.7 75.92 77.12 82.63 84.8 82.8 82.3
07/10/2020 08:03:26 71.9 72.17 77.01 82.5 80.4 79.7 76.67 76.89 82.63 84.8 82.8 82.3
07/10/2020 08:03:27 80.36 79.43 79.43 82.5 80.4 79.7 84.71 83.79 83.79 84.8 82.8 82.3
07/10/2020 08:03:28 70.77 78.3 79.43 82.5 80.4 79.7 76.94 82.65 83.79 84.8 82.8 82.3
07/10/2020 08:03:29 86.83 86.48 86.48 82.6 80.4 79.7 88.5 88.19 88.19 84.8 82.8 82.3
07/10/2020 08:03:30 82.1 87.12 87.12 82.6 80.4 79.7 84.75 89.11 89.11 84.8 82.8 82.3
07/10/2020 08:03:31 66.33 83.67 87.12 82.6 80.4 79.7 74.16 85.69 89.11 84.8 82.8 82.3
07/10/2020 08:03:32 68.09 79.55 87.12 82.6 80.4 79.7 75.04 81.91 89.11 84.8 82.8 82.3
07/10/2020 08:03:33 72.37 75.84 87.12 82.6 80.4 79.7 79.11 79.75 89.11 84.8 82.8 82.3
07/10/2020 08:03:34 67.08 73.79 87.12 82.6 80.4 79.7 74.95 78.81 89.11 84.8 82.8 82.3
07/10/2020 08:03:35 66.98 70.81 87.12 82.5 80.4 79.7 73.88 76.86 89.11 84.8 82.8 82.3
07/10/2020 08:03:36 70.68 70.39 87.12 82.5 80.4 79.7 75.79 75.87 89.11 84.8 82.8 82.3
07/10/2020 08:03:37 72.72 72.36 87.12 82.5 80.4 79.7 76.16 76.28 89.11 84.8 82.8 82.3
07/10/2020 08:03:38 74.7 74.19 87.12 82.5 80.4 79.7 77.14 76.92 89.11 84.8 82.8 82.3
07/10/2020 08:03:39 71.16 73.94 87.12 82.5 80.4 79.7 78.37 77.91 89.11 84.8 82.8 82.3
07/10/2020 08:03:40 69.86 72.25 87.12 82.5 80.4 79.7 76.59 77.85 89.11 84.8 82.8 82.3
07/10/2020 08:03:41 67.09 70.91 87.12 82.5 80.4 79.7 73.44 76.84 89.11 84.8 82.8 82.3
07/10/2020 08:03:42 71.96 70.98 87.12 82.5 80.4 79.7 77.12 76.39 89.11 84.8 82.8 82.3
07/10/2020 08:03:43 75.61 74.67 87.12 82.5 80.4 79.7 78.5 78 89.11 84.8 82.8 82.3
07/10/2020 08:03:44 73.87 74.79 87.12 82.5 80.4 79.7 78.54 78.58 89.11 84.8 82.8 82.3
07/10/2020 08:03:45 75.83 75.5 87.12 82.5 80.4 79.7 79.64 79.26 89.11 84.8 82.8 82.3
07/10/2020 08:03:46 75.34 75.74 87.12 82.5 80.4 79.7 77.82 79.05 89.11 84.8 82.8 82.3
07/10/2020 08:03:47 74.99 75.75 87.12 82.5 80.4 79.7 79.1 78.97 89.11 84.8 82.8 82.3
07/10/2020 08:03:48 75.09 75.5 87.12 82.5 80.4 79.7 79.36 79.48 89.11 84.8 82.8 82.3
07/10/2020 08:03:49 76.19 75.97 87.12 82.5 80.4 79.7 79.7 79.78 89.11 84.8 82.8 82.3
07/10/2020 08:03:50 75.44 75.85 87.12 82.5 80.4 79.7 79.03 79.63 89.11 84.8 82.8 82.3
07/10/2020 08:03:51 74.51 76.06 87.12 82.5 80.4 79.7 78.7 79.46 89.11 84.8 82.8 82.3
07/10/2020 08:03:52 69.15 74.75 87.12 82.5 80.4 79.7 76.78 78.86 89.11 84.8 82.8 82.3
07/10/2020 08:03:53 71.79 72.24 87.12 82.5 80.4 79.7 76.85 77.64 89.11 84.8 82.8 82.3
07/10/2020 08:03:54 75.44 74.64 87.12 82.5 80.4 79.7 79.3 78.71 89.11 84.8 82.8 82.3
07/10/2020 08:03:55 72.95 74.64 87.12 82.5 80.4 79.7 77.29 78.67 89.11 84.8 82.8 82.3
07/10/2020 08:03:56 75.69 75.05 87.12 82.5 80.4 79.7 79.25 78.86 89.11 84.8 82.8 82.3
07/10/2020 08:03:57 75.18 75.25 87.12 82.5 80.4 79.7 79.43 79.24 89.11 84.8 82.8 82.3
07/10/2020 08:03:58 73.65 75.26 87.12 82.5 80.4 79.7 77.27 79.24 89.11 84.8 82.8 82.3
07/10/2020 08:03:59 75.85 75.29 87.12 82.5 80.4 79.7 79.27 78.92 89.11 84.8 82.8 82.3
07/10/2020 08:04:00 75.72 75.74 83.67 82.5 80.4 79.7 80.24 79.91 85.69 84.8 82.8 82.3
07/10/2020 08:04:01 76.2 76.37 79.55 82.5 80.4 79.7 79.44 79.85 81.91 84.8 82.8 82.3
07/10/2020 08:04:02 73.23 75.96 76.37 82.5 80.4 79.7 77.5 79.76 79.91 84.8 82.8 82.3
07/10/2020 08:04:03 76.83 76.36 76.37 82.5 80.4 79.7 79.94 79.51 79.91 84.8 82.8 82.3
07/10/2020 08:04:04 73.07 75.74 76.37 82.5 80.4 79.7 79.53 79.6 79.91 84.8 82.8 82.3
07/10/2020 08:04:05 72.29 74.32 76.37 82.5 80.4 79.7 76.85 79.52 79.91 84.8 82.8 82.3
07/10/2020 08:04:06 74.48 74.14 76.37 82.5 80.4 79.7 78 78.05 79.91 84.8 82.8 82.3
07/10/2020 08:04:07 74.54 74.71 76.37 82.5 80.4 79.7 77.41 78.05 79.91 84.8 82.8 82.3
07/10/2020 08:04:08 74.21 74.36 76.37 82.5 80.4 79.7 77.9 78.05 79.91 84.8 82.8 82.3
07/10/2020 08:04:09 74.75 75.01 76.37 82.5 80.4 79.7 78.63 78.42 79.91 84.8 82.8 82.3
07/10/2020 08:04:10 72.2 74.4 76.37 82.5 80.4 79.7 76.1 78.17 79.91 84.8 82.8 82.3
07/10/2020 08:04:11 70.34 73.1 76.37 82.4 80.4 79.7 76.22 76.95 79.91 84.8 82.8 82.3
07/10/2020 08:04:12 73.22 72.99 76.37 82.4 80.4 79.7 78.61 78 79.91 84.8 82.8 82.3
07/10/2020 08:04:13 76.03 76.07 76.37 82.4 80.4 79.7 79.71 79.9 79.91 84.8 82.8 82.3
07/10/2020 08:04:14 75.97 77.66 77.66 82.4 80.4 79.7 79.43 81.05 81.05 84.8 82.8 82.3
07/10/2020 08:04:15 72.2 75.23 77.66 82.4 80.4 79.7 77.59 79.07 81.05 84.8 82.8 82.3
07/10/2020 08:04:16 71.99 73.49 77.66 82.4 80.4 79.7 77.99 78.36 81.05 84.8 82.8 82.3
07/10/2020 08:04:17 70.6 72.88 77.66 82.4 80.4 79.7 75.54 78.08 81.05 84.7 82.8 82.3
07/10/2020 08:04:18 71.81 72.09 77.66 82.4 80.4 79.7 78.29 77.68 81.05 84.7 82.8 82.3
07/10/2020 08:04:19 71.7 71.86 77.66 82.4 80.4 79.7 76.11 77.62 81.05 84.7 82.8 82.3
07/10/2020 08:04:20 70.76 71.69 77.66 82.4 80.4 79.7 75.91 76.74 81.05 84.7 82.8 82.3
07/10/2020 08:04:21 75.73 74.64 77.66 82.4 80.4 79.7 79.31 78.42 81.05 84.7 82.8 82.3
07/10/2020 08:04:22 74.74 74.8 77.66 82.4 80.4 79.7 78.05 78.51 81.05 84.7 82.8 82.3
07/10/2020 08:04:23 72.09 74.59 77.66 82.4 80.4 79.7 77.61 78.09 81.05 84.7 82.8 82.3
07/10/2020 08:04:24 75.5 74.92 77.66 82.4 80.4 79.7 79.59 79.07 81.05 84.7 82.8 82.3
07/10/2020 08:04:25 74.33 75.11 77.66 82.4 80.4 79.7 78.44 79.38 81.05 84.7 82.8 82.3
07/10/2020 08:04:26 72.29 74.39 77.66 82.4 80.4 79.7 76.49 78.51 81.05 84.7 82.8 82.3
07/10/2020 08:04:27 73.36 73.67 77.66 82.4 80.4 79.7 77.66 77.88 81.05 84.7 82.8 82.3
07/10/2020 08:04:28 71.86 73.18 77.66 82.4 80.4 79.7 77.83 77.73 81.05 84.7 82.8 82.3
07/10/2020 08:04:29 72.54 72.73 77.66 82.4 80.4 79.7 77.63 77.93 81.05 84.7 82.8 82.3
07/10/2020 08:04:30 72.82 72.97 77.66 82.4 80.4 79.7 78.24 78.47 81.05 84.7 82.8 82.3
07/10/2020 08:04:31 72.3 72.59 77.66 82.4 80.4 79.7 76.83 77.77 81.05 84.7 82.8 82.3
07/10/2020 08:04:32 71.05 72.73 77.66 82.3 80.4 79.7 75.86 77.35 81.05 84.7 82.8 82.3
07/10/2020 08:04:33 75.42 74.77 77.66 82.3 80.4 79.7 79.16 78.55 81.05 84.7 82.8 82.3
07/10/2020 08:04:34 76.53 75.97 77.66 82.3 80.4 79.7 79.63 79.31 81.05 84.7 82.8 82.3
07/10/2020 08:04:35 74.19 76.14 77.66 82.3 80.4 79.7 77.7 79.4 81.05 84.7 82.8 82.3
07/10/2020 08:04:36 75.55 75.53 77.66 82.3 80.4 79.7 78.71 78.76 81.05 84.7 82.8 82.3
07/10/2020 08:04:37 76.63 76.58 77.66 82.3 80.4 79.7 78.94 79.07 81.05 84.7 82.8 82.3
07/10/2020 08:04:38 73.8 76.64 77.66 82.3 80.4 79.7 77.39 79.26 81.05 84.7 82.8 82.3
07/10/2020 08:04:39 73.24 74.83 77.66 82.3 80.4 79.7 79.04 78.77 81.05 84.7 82.8 82.3
07/10/2020 08:04:40 73.5 74.11 77.66 82.3 80.4 79.7 79.05 79.15 81.05 84.7 82.8 82.3
07/10/2020 08:04:41 72.26 73.48 77.66 82.3 80.4 79.7 78.82 79.11 81.05 84.7 82.8 82.3
07/10/2020 08:04:42 75.63 75.11 77.66 82.3 80.4 79.7 81.09 80.81 81.05 84.7 82.8 82.3
07/10/2020 08:04:43 77.64 76.97 77.66 82.3 80.4 79.7 82.13 81.88 81.88 84.7 82.8 82.3
07/10/2020 08:04:44 78.3 77.87 77.87 82.3 80.4 79.7 82.17 82.23 82.23 84.7 82.8 82.3
07/10/2020 08:04:45 75.51 77.69 77.87 82.3 80.4 79.7 79.11 81.91 82.23 84.7 82.8 82.3
07/10/2020 08:04:46 74.96 76.53 77.87 82.3 80.4 79.7 78.58 80.4 82.23 84.7 82.8 82.3
07/10/2020 08:04:47 74.42 75.51 77.87 82.3 80.4 79.7 78.29 79.21 82.23 84.7 82.8 82.3
07/10/2020 08:04:48 74.86 75.06 77.87 82.3 80.4 79.7 79.03 79.08 82.23 84.7 82.8 82.3
07/10/2020 08:04:49 73.44 75.04 77.87 82.3 80.4 79.7 77.84 79.17 82.23 84.7 82.8 82.3
07/10/2020 08:04:50 73.06 74.1 77.87 82.3 80.4 79.7 77.8 78.4 82.23 84.7 82.8 82.3
07/10/2020 08:04:51 73.16 73.6 77.87 82.3 80.4 79.7 78.17 78.29 82.23 84.7 82.8 82.3
07/10/2020 08:04:52 75.15 74.84 77.87 81.6 80.4 79.7 78.97 78.8 82.23 84.1 82.8 82.3
07/10/2020 08:04:53 73.25 74.53 77.87 80.5 80.4 79.7 77.7 78.7 82.23 83.1 82.8 82.3
07/10/2020 08:04:54 75.38 75.16 77.87 80.5 80.4 79.7 78.86 78.8 82.23 83.1 82.8 82.3
07/10/2020 08:04:55 75.43 75.38 77.87 80.5 80.5 79.7 78.91 78.94 82.23 83.1 82.8 82.3
07/10/2020 08:04:56 76.14 76.13 77.87 80.5 80.5 79.7 79.28 79.23 82.23 83.1 82.8 82.3
07/10/2020 08:04:57 76.97 76.85 77.87 80.5 80.5 79.7 80.51 80.24 82.23 83.1 82.8 82.3
07/10/2020 08:04:58 77.38 77.37 77.87 80.5 80.5 79.7 80.24 80.46 82.23 83.1 82.9 82.3
07/10/2020 08:04:59 78.67 78.33 78.33 80.5 80.5 79.7 80.68 80.76 82.23 83.1 82.9 82.3
07/10/2020 08:05:00 78.15 78.52 78.52 80.5 80.5 79.7 80.56 80.76 82.23 83.1 82.9 82.3
07/10/2020 08:05:01 77.11 77.97 78.52 80.5 80.5 79.7 80.81 80.81 82.23 83.1 82.9 82.3
07/10/2020 08:05:02 76.18 77.52 78.52 80.5 80.5 79.7 78.84 80.74 82.23 83.1 82.9 82.3
07/10/2020 08:05:03 76.95 77.37 78.52 80.5 80.5 79.7 80.84 80.78 82.23 83.1 82.9 82.3
07/10/2020 08:05:04 78.92 78.47 78.52 80.5 80.5 79.7 81.22 81.06 82.23 83.1 82.9 82.3
07/10/2020 08:05:05 75.99 77.99 78.52 80.5 80.5 79.7 79.67 80.74 82.23 83.1 82.9 82.3
07/10/2020 08:05:06 74.88 76.86 78.52 80.5 80.5 79.7 79.5 80.06 82.23 83.1 82.9 82.3
07/10/2020 08:05:07 75.52 76.47 78.52 80.5 80.5 79.7 79.66 80.28 82.23 83.1 82.9 82.3
07/10/2020 08:05:08 76.62 76.46 78.52 80.5 80.5 79.7 79.78 79.88 82.23 83.1 82.9 82.3
07/10/2020 08:05:09 76.44 76.7 78.52 80.5 80.5 79.7 79.87 79.99 82.23 83.1 82.9 82.3
07/10/2020 08:05:10 76.48 76.7 78.52 80.5 80.5 79.7 80.95 80.68 82.23 83.1 82.9 82.3
07/10/2020 08:05:11 76.35 76.89 78.52 80.5 80.5 79.7 79.03 80.64 82.23 83.1 82.9 82.3
07/10/2020 08:05:12 80.51 79.8 79.8 80.5 80.5 79.7 81.67 81.31 82.23 83.1 82.9 82.3
07/10/2020 08:05:13 76.63 79.26 79.8 80.5 80.5 79.7 79.85 81 82.23 83.1 82.9 82.3
07/10/2020 08:05:14 80.13 79.85 79.85 80.5 80.5 79.7 81.38 81.18 81.91 83.2 82.9 82.3
07/10/2020 08:05:15 74.16 78.96 79.85 80.5 80.5 79.7 78.71 80.81 81.31 83.2 82.9 82.3
07/10/2020 08:05:16 77.01 77.14 79.85 80.5 80.5 79.7 80.06 80.09 81.31 83.2 82.9 82.3
07/10/2020 08:05:17 73.75 77.17 79.85 80.5 80.5 79.7 78.99 80.28 81.31 83.2 82.9 82.3
07/10/2020 08:05:18 72.83 75.08 79.85 80.5 80.5 79.7 76.67 79.17 81.31 83.2 82.9 82.3
07/10/2020 08:05:19 74.2 74.71 79.85 80.5 80.5 79.7 77.87 78.47 81.31 83.2 82.9 82.3
07/10/2020 08:05:20 73.69 74.74 79.85 80.5 80.5 79.7 76.69 77.83 81.31 83.2 82.9 82.3
07/10/2020 08:05:21 71.35 73.44 79.85 80.5 80.5 79.7 75.72 76.96 81.31 83.2 82.9 82.3
07/10/2020 08:05:22 73.07 73.29 79.85 80.5 80.5 79.7 76.28 76.79 81.31 83.2 82.9 82.3
07/10/2020 08:05:23 74.14 74.22 79.85 80.5 80.5 79.7 76.23 76.86 81.31 83.2 82.9 82.3
07/10/2020 08:05:24 70.07 73.19 79.85 80.5 80.5 79.7 73.41 75.91 81.31 83.2 82.9 82.3
07/10/2020 08:05:25 72.88 72.91 79.85 80.5 80.5 79.7 74.83 74.98 81.31 83.2 82.9 82.3
07/10/2020 08:05:26 70.86 72.94 79.85 80.6 80.5 79.7 74.61 75.19 81.31 83.2 82.9 82.3
07/10/2020 08:05:27 65.67 71.73 79.85 80.5 80.5 79.7 71.34 74.8 81.31 83.2 82.9 82.3
07/10/2020 08:05:28 65.06 68.83 79.85 80.5 80.5 79.7 71.19 72.87 81.31 83.2 82.9 82.3
07/10/2020 08:05:29 73.17 72.09 79.85 80.6 80.5 79.7 75.27 74.51 81.31 83.2 82.9 82.3
07/10/2020 08:05:30 74.19 73.73 79.85 80.6 80.5 79.7 76.23 75.88 81.31 83.2 82.9 82.3
07/10/2020 08:05:31 72.59 73.51 79.85 80.6 80.5 79.7 74.71 75.58 81.31 83.2 82.9 82.3
07/10/2020 08:05:32 70.88 73.31 79.85 80.6 80.5 79.7 73.85 75.32 81.31 83.2 82.9 82.3
07/10/2020 08:05:33 64.07 71.74 79.85 80.6 80.5 79.7 71.08 74.34 81.31 83.2 82.9 82.3
07/10/2020 08:05:34 63.07 68.52 79.85 80.6 80.5 79.7 70.55 72.58 81.31 83.2 82.9 82.3
07/10/2020 08:05:35 62.82 65.97 79.85 80.6 80.5 79.7 70.4 71.42 81.31 83.2 82.9 82.3
07/10/2020 08:05:36 65.05 65.02 79.85 80.5 80.5 79.7 70.37 70.86 81.31 83.2 82.9 82.3
07/10/2020 08:05:37 66.45 66.28 79.85 80.5 80.5 79.7 71.56 71.25 81.31 83.2 82.9 82.3
07/10/2020 08:05:38 64.27 65.64 79.85 80.5 80.5 79.7 71.57 71.54 81.31 83.2 82.9 82.3
07/10/2020 08:05:39 63.46 64.81 79.85 80.5 80.5 79.7 71.27 71.43 81.31 83.2 82.9 82.3
07/10/2020 08:05:40 63.81 64.03 79.85 80.5 80.5 79.7 70.86 71.46 81.31 83.2 82.9 82.3
07/10/2020 08:05:41 64.38 64.28 79.85 80.5 80.5 79.7 71.17 71.2 81.31 83.1 82.9 82.3
07/10/2020 08:05:42 63.79 64.22 79.85 80.5 80.5 79.7 71.3 71.34 81.18 83.1 82.9 82.3
07/10/2020 08:05:43 66.23 65.96 79.85 80.5 80.5 79.7 73.17 72.82 81.18 83.1 82.9 82.3
07/10/2020 08:05:44 72.86 71.96 78.96 80.5 80.5 79.7 75.72 75.21 80.81 83.1 82.9 82.3
07/10/2020 08:05:45 70.77 71.57 77.17 80.5 80.5 79.7 75.2 75.49 80.28 83.1 82.9 82.3
07/10/2020 08:05:46 63.7 71.35 77.17 80.5 80.5 79.7 71.4 75.26 80.28 83.1 82.9 82.3
07/10/2020 08:05:47 66.86 68.2 75.08 80.5 80.5 79.7 75.37 75.17 79.17 83.1 82.9 82.3
07/10/2020 08:05:48 73.18 72.67 74.74 80.5 80.5 79.7 75.54 76.05 78.47 83.1 82.9 82.3
07/10/2020 08:05:49 64.34 71.74 74.74 80.5 80.5 79.6 70.84 75.11 77.83 83.1 82.9 82.3
07/10/2020 08:05:50 64.05 68.61 74.22 80.5 80.5 79.6 70.44 72.96 76.96 83.1 82.9 82.3
07/10/2020 08:05:51 63.2 66.33 74.22 80.5 80.5 79.6 70.14 71.58 76.86 83.1 82.9 82.2
07/10/2020 08:05:52 63.78 64.63 74.22 80.5 80.5 79.6 70.28 70.8 76.86 83.1 82.9 82.2
07/10/2020 08:05:53 66.47 66.3 73.73 80.5 80.5 79.6 73.36 72.89 76.05 83.1 82.9 82.2
07/10/2020 08:05:54 63.23 66.13 73.73 80.5 80.5 79.6 70.33 72.82 76.05 83.1 82.8 82.2
07/10/2020 08:05:55 70.97 70.68 73.73 80.5 80.5 79.6 76.98 76.58 76.58 83.1 82.8 82
07/10/2020 08:05:56 69.52 71.14 73.73 80.5 80.5 79.6 73.94 76.62 76.62 83.1 82.8 82
07/10/2020 08:05:57 74.94 74.71 74.71 80.5 80.5 79.6 76.69 77.19 77.19 83.1 82.8 82
07/10/2020 08:05:58 63.23 72.72 74.71 80.5 80.5 79.6 71 75.63 77.19 83.1 82.8 82
07/10/2020 08:05:59 63.42 69.24 74.71 78.2 80.5 79.6 71.33 73.39 77.19 81.2 82.8 82
07/10/2020 08:06:00 63.61 66.55 74.71 75 80.5 79.5 70.56 72.17 77.19 78.5 82.8 82
07/10/2020 08:06:01 65.92 65.8 74.71 75 80.5 79.5 71.62 71.65 77.19 78.5 82.8 82
07/10/2020 08:06:02 70.87 69.97 74.71 74.9 80.5 79.5 74.08 73.54 77.19 78.4 82.8 82
07/10/2020 08:06:03 71.12 71.59 74.71 74.9 80.5 79.5 74.14 74.41 77.19 78.4 82.8 82
07/10/2020 08:06:04 66.17 70.17 74.71 74.9 80.5 79.5 75.16 75.05 77.19 78.4 82.8 82
07/10/2020 08:06:05 70.74 70.45 74.71 74.8 80.5 79.5 73.75 74.5 77.19 78.4 82.8 82
07/10/2020 08:06:06 67.25 70.26 74.71 74.8 80.5 79.5 72.96 74.5 77.19 78.4 82.8 82
07/10/2020 08:06:07 64.4 68.49 74.71 74.7 80.5 79.5 70.78 73.28 77.19 78.4 82.8 82
07/10/2020 08:06:08 63.37 66.33 74.71 74.7 80.5 79.5 70.65 71.86 77.19 78.3 82.8 82
07/10/2020 08:06:09 63.38 64.71 74.71 74.7 80.5 79.5 70.67 71.15 77.19 78.3 82.8 82
07/10/2020 08:06:10 63.36 63.93 74.71 74.6 80.5 79.5 70.89 71.02 77.19 78.3 82.8 82
07/10/2020 08:06:11 63.68 63.68 74.71 74.6 80.5 79.5 70.92 71.06 77.19 78.3 82.8 82
07/10/2020 08:06:12 68.92 67.84 74.71 74.6 80.5 79.5 72.38 71.98 77.19 78.3 82.8 82
07/10/2020 08:06:13 65.41 67.78 74.71 74.6 80.5 79.5 71.07 71.96 77.19 78.3 82.8 82
07/10/2020 08:06:14 75 73.34 74.71 74.6 80.5 79.5 74.77 73.78 77.19 78.3 82.8 82
07/10/2020 08:06:15 72.63 74.5 74.71 74.6 80.5 79.5 73.41 74.47 77.19 78.3 82.8 82
07/10/2020 08:06:16 65.95 72.07 74.71 74.6 80.5 79.5 71.49 73.15 77.19 78.3 82.8 82
07/10/2020 08:06:17 69.6 69.86 74.71 74.5 80.5 79.5 72.51 72.53 77.19 78.3 82.8 82
07/10/2020 08:06:18 71.04 70.75 74.71 74.5 80.5 79.5 73.15 73 77.19 78.2 82.8 82
07/10/2020 08:06:19 72.29 72.22 74.71 74.5 80.5 79.5 76.63 75.55 77.19 78.2 82.8 82
07/10/2020 08:06:20 72.94 72.41 74.71 74.5 80.5 79.5 76.59 76.23 77.19 78.2 82.8 82
07/10/2020 08:06:21 73.87 73.45 74.71 74.5 80.5 79.5 77.24 77 77.19 78.3 82.8 82
07/10/2020 08:06:22 71.13 73.4 74.71 74.5 80.5 79.5 76.27 76.88 77.19 78.3 82.8 82
07/10/2020 08:06:23 72.35 72.4 74.71 74.5 80.5 79.5 77.02 77.13 77.19 78.3 82.8 82
07/10/2020 08:06:24 73.3 72.95 74.71 74.5 80.5 79.5 76.37 77.29 77.29 78.3 82.8 82
07/10/2020 08:06:25 83.89 83.12 83.12 74.6 80.5 79.5 90.82 90.01 90.01 78.5 82.9 82
07/10/2020 08:06:26 72.58 82.86 83.12 74.6 80.5 79.5 76.35 89.73 90.01 78.5 82.9 82
07/10/2020 08:06:27 72.74 79.21 83.12 74.6 80.5 79.5 76.77 85.77 90.01 78.5 82.9 82
07/10/2020 08:06:28 73.07 76.38 83.12 74.6 80.5 79.5 75.88 82.34 90.01 78.5 82.9 82
07/10/2020 08:06:29 71.78 74.62 83.12 74.6 80.5 79.5 76.71 79.49 90.01 78.5 82.9 82
07/10/2020 08:06:30 74.89 74.69 83.12 74.5 80.5 79.5 80.46 79.71 90.01 78.5 82.9 82
07/10/2020 08:06:31 74.1 74.81 83.12 74.5 80.5 79.5 77.83 79.66 90.01 78.5 82.9 82
07/10/2020 08:06:32 71.62 74.17 83.12 74.5 80.5 79.5 76.04 78.5 90.01 78.5 82.9 82
07/10/2020 08:06:33 71.14 72.93 83.12 74.5 80.5 79.5 77 77.2 90.01 78.5 82.8 82
07/10/2020 08:06:34 71.22 71.88 83.12 74.5 80.5 79.5 76.96 77.26 90.01 78.5 82.8 82
07/10/2020 08:06:35 72.28 72.09 83.12 74.5 80.5 79.5 76.4 77.24 90.01 78.5 82.8 82
07/10/2020 08:06:36 72.81 72.67 83.12 74.5 80.5 79.5 77.33 77.09 90.01 78.5 82.8 82
07/10/2020 08:06:37 69.16 72.43 83.12 74.5 80.5 79.5 75.37 77.15 90.01 78.5 82.8 82
07/10/2020 08:06:38 70.35 70.68 83.12 74.5 80.5 79.5 75.98 76.12 90.01 78.5 82.8 82
07/10/2020 08:06:39 70.56 70.95 83.12 74.5 80.5 79.5 75.19 75.86 90.01 78.5 82.8 82
07/10/2020 08:06:40 71.11 70.87 83.12 74.5 80.5 79.5 75.77 75.87 90.01 78.5 82.8 82
07/10/2020 08:06:41 70.25 70.92 83.12 74.5 80.5 79.5 77.34 77.27 90.01 78.5 82.8 82
07/10/2020 08:06:42 72.21 71.82 83.12 74.5 80.5 79.5 77.21 77.07 90.01 78.5 82.8 82
07/10/2020 08:06:43 70.66 71.61 83.12 74.5 80.5 79.5 76.03 76.83 90.01 78.5 82.8 82
07/10/2020 08:06:44 72.26 72.07 83.12 74.5 80.5 79.5 76.56 76.71 90.01 78.5 82.8 82
07/10/2020 08:06:45 73.29 72.96 83.12 74.5 80.5 79.5 77.49 77.37 90.01 78.5 82.8 82
07/10/2020 08:06:46 71.64 72.94 83.12 74.5 80.5 79.5 76.02 77.46 90.01 78.5 82.8 82
07/10/2020 08:06:47 72.9 72.8 83.12 74.6 80.5 79.5 76.51 76.68 90.01 78.5 82.8 82
07/10/2020 08:06:48 71.83 73.36 83.12 74.6 80.5 79.5 75.53 76.95 90.01 78.5 82.8 82
07/10/2020 08:06:49 68.03 71.79 83.12 74.6 80.5 79.5 75.32 75.76 90.01 78.5 82.8 82
07/10/2020 08:06:50 68.67 69.82 83.12 74.5 80.5 79.5 74.32 75.45 90.01 78.5 82.8 82
07/10/2020 08:06:51 69.94 70.23 83.12 74.5 80.5 79.5 75.33 75.48 90.01 78.5 82.8 82
07/10/2020 08:06:52 67.93 69.57 83.12 74.5 80.5 79.5 76.09 76.39 90.01 78.4 82.8 82
07/10/2020 08:06:53 72.43 71.7 83.12 74.5 80.5 79.5 76.61 76.44 90.01 78.4 82.8 82
07/10/2020 08:06:54 73.88 73.3 83.12 74.5 80.5 79.5 77.37 77.34 90.01 78.4 82.8 82
07/10/2020 08:06:55 72.23 73.17 82.86 74.5 80.5 79.5 76.73 77.05 89.73 78.4 82.8 82
07/10/2020 08:06:56 71.68 72.82 79.21 74.5 80.5 79.5 76.49 77.09 85.77 78.4 82.8 82
07/10/2020 08:06:57 71.36 72.44 76.38 74.5 80.5 79.5 76.86 77.13 82.34 78.4 82.8 82
07/10/2020 08:06:58 71.77 71.87 74.81 74.4 80.4 79.5 76.88 77.04 79.71 78.4 82.8 82
07/10/2020 08:06:59 72.56 72.84 74.81 74.4 80.4 79.5 76.04 77.28 79.71 78.4 82.8 82
07/10/2020 08:07:00 69.57 72.02 74.81 74.4 80.4 79.5 76.48 76.78 79.66 78.4 82.8 82
07/10/2020 08:07:01 70.35 70.65 74.17 74.4 80.4 79.5 75.03 76.34 78.5 78.3 82.8 82
07/10/2020 08:07:02 75.93 74.77 74.77 74.4 80.4 79.5 77.83 77.29 77.46 78.3 82.8 82
07/10/2020 08:07:03 77.76 77 77 74.4 80.4 79.5 79.26 78.72 78.72 78.3 82.8 82
07/10/2020 08:07:04 77.46 77.49 77.49 74.4 80.4 79.5 79.15 79.29 79.29 78.3 82.8 82
07/10/2020 08:07:05 76.57 77.25 77.49 74.4 80.4 79.5 78.25 78.88 79.29 78.3 82.8 82
07/10/2020 08:07:06 77.04 77.09 77.49 74.4 80.4 79.5 78.87 78.9 79.29 78.3 82.8 82
07/10/2020 08:07:07 76.69 77.06 77.49 74.4 80.4 79.5 77.53 78.89 79.29 78.3 82.8 82
07/10/2020 08:07:08 77.27 77.27 77.49 74.4 80.5 79.5 78.66 78.75 79.29 78.3 82.8 82
07/10/2020 08:07:09 77.86 77.66 77.66 74.4 80.5 79.5 78.8 78.96 79.29 78.3 82.8 82
07/10/2020 08:07:10 77.21 77.67 77.67 74.4 80.5 79.5 78.08 78.8 79.29 78.2 82.8 82
07/10/2020 08:07:11 76.58 77.32 77.67 74.4 80.5 79.5 77.94 78.38 79.29 78.2 82.8 82
07/10/2020 08:07:12 77.54 77.43 77.67 74.4 80.5 79.5 77.84 78.07 79.29 78.2 82.8 82
07/10/2020 08:07:13 76.64 77.44 77.67 74.4 80.5 79.5 77.52 78.06 79.29 78.2 82.8 82
07/10/2020 08:07:14 75.53 76.98 77.67 74.4 80.5 79.5 78.13 78.41 79.29 78.2 82.8 82
07/10/2020 08:07:15 76.32 76.31 77.67 74.3 80.5 79.5 77.98 77.99 79.29 78.2 82.8 82
07/10/2020 08:07:16 76.03 76.3 77.67 74.3 80.5 79.5 77.26 77.93 79.29 78.1 82.8 82
07/10/2020 08:07:17 76.47 76.43 77.67 74.4 80.5 79.5 78.14 77.93 79.29 78.2 82.8 82
07/10/2020 08:07:18 77.61 77.25 77.67 74.4 80.5 79.5 78.93 78.84 79.29 78.2 82.8 82
07/10/2020 08:07:19 77.21 77.29 77.67 74.4 80.5 79.5 79.76 79.62 79.62 78.2 82.8 82
07/10/2020 08:07:20 77.87 77.74 77.74 74.4 80.5 79.5 78.68 79.62 79.62 78.2 82.8 82
07/10/2020 08:07:21 78.08 78.54 78.54 74.5 80.5 79.5 78.64 79.43 79.62 78.2 82.8 82
07/10/2020 08:07:22 71.69 77.67 78.54 74.4 80.5 79.5 76.15 78.6 79.62 78.2 82.8 82
07/10/2020 08:07:23 77.8 77.57 78.54 74.5 80.5 79.5 79.94 79.46 79.62 78.2 82.8 82
07/10/2020 08:07:24 79.11 78.86 78.86 74.5 80.5 79.5 79.56 79.91 79.91 78.2 82.8 82
07/10/2020 08:07:25 76.06 78.86 78.86 74.5 80.5 79.5 78.81 79.68 79.91 78.2 82.8 82
07/10/2020 08:07:26 72.9 76.57 78.86 74.5 80.5 79.5 76.71 78.95 79.91 78.2 82.8 82
07/10/2020 08:07:27 78.64 77.89 78.86 74.5 80.5 79.5 79.31 79.12 79.91 78.2 82.8 82
07/10/2020 08:07:28 77.09 77.86 78.86 74.5 80.5 79.5 79.16 79.84 79.91 78.2 82.8 82
07/10/2020 08:07:29 75.98 78.13 78.86 74.5 80.5 79.5 78.87 79.56 79.91 78.2 82.8 82
07/10/2020 08:07:30 75.43 76.28 78.86 74.5 80.5 79.5 78.61 78.81 79.91 78.2 82.8 82
07/10/2020 08:07:31 73.57 75.67 78.86 74.5 80.5 79.5 77.54 78.66 79.91 78.2 82.8 82
07/10/2020 08:07:32 73.48 74.74 78.86 74.5 80.5 79.5 76.88 78.25 79.91 78.1 82.8 82
07/10/2020 08:07:33 72.84 73.83 78.86 74.5 80.5 79.5 79.31 78.92 79.91 78.2 82.8 82
07/10/2020 08:07:34 74.1 74.48 78.86 74.5 80.5 79.5 77.41 78.59 79.91 78.1 82.8 82
07/10/2020 08:07:35 71.11 73.41 78.86 74.5 80.5 79.5 75.88 78.08 79.91 78.1 82.8 82
07/10/2020 08:07:36 70.93 72.1 78.86 74.5 80.5 79.5 76.61 77.11 79.91 78.1 82.8 82
07/10/2020 08:07:37 72.81 72.39 78.86 74.5 80.5 79.5 76.87 77.17 79.91 78.1 82.8 82
07/10/2020 08:07:38 71.74 72.32 78.86 74.5 80.5 79.5 77.35 77.39 79.91 78.1 82.8 82
07/10/2020 08:07:39 72.29 72.37 78.86 74.5 80.5 79.5 76.9 78.18 79.91 78.1 82.8 82
07/10/2020 08:07:40 73.61 73.47 78.86 74.5 80.5 79.5 77.5 77.81 79.91 78.1 82.8 82
07/10/2020 08:07:41 70 72.98 78.86 74.5 80.5 79.5 76.96 77.2 79.91 78.1 82.8 82
07/10/2020 08:07:42 71.02 71.37 78.86 74.5 80.5 79.5 76.65 77.21 79.91 78.1 82.8 82
07/10/2020 08:07:43 71.42 71.7 78.86 74.5 80.5 79.5 75.66 76.93 79.91 78.1 82.8 82
07/10/2020 08:07:44 69.4 71.23 78.86 74.5 80.5 79.5 73.56 76 79.91 78.1 82.8 82
07/10/2020 08:07:45 70.35 70.6 78.86 74.5 80.5 79.5 75.01 75.16 79.91 78.1 82.8 82
07/10/2020 08:07:46 71.35 71.09 78.86 74.5 80.5 79.5 76.4 76.13 79.91 78.1 82.8 82
07/10/2020 08:07:47 72.34 72.04 78.86 74.4 80.5 79.5 77.54 77.25 79.91 78.1 82.8 82
07/10/2020 08:07:48 73.06 72.82 78.86 74.4 80.5 79.5 76.43 76.94 79.91 78.1 82.8 82
07/10/2020 08:07:49 71.68 72.73 78.86 74.4 80.5 79.5 77.8 77.72 79.91 78.1 82.8 82
07/10/2020 08:07:50 73.84 73.32 78.86 74.4 80.5 79.5 77.88 78.25 79.91 78.1 82.8 82
07/10/2020 08:07:51 71.57 73.38 78.86 74.4 80.5 79.5 76.15 77.81 79.91 78.1 82.8 82
07/10/2020 08:07:52 71.99 72.24 78.86 74.4 80.5 79.5 77.83 77.49 79.91 78.1 82.8 82
07/10/2020 08:07:53 73.27 73.1 78.86 74.4 80.5 79.5 76.72 77.43 79.91 78.1 82.8 82
07/10/2020 08:07:54 71.68 73 78.86 74.4 80.5 79.5 76.24 77.1 79.84 78.1 82.8 82
07/10/2020 08:07:55 74.3 73.71 78.13 74.4 80.5 79.5 78.66 78.14 79.84 78.1 82.8 82
07/10/2020 08:07:56 71.11 73.65 78.13 74.4 80.5 79.5 77.41 77.99 79.84 78.1 82.8 82
07/10/2020 08:07:57 71.07 72.35 78.13 74.4 80.5 79.5 75.68 77.9 79.84 78.1 82.8 82
07/10/2020 08:07:58 71.92 71.84 78.13 74.3 80.5 79.5 77.8 77.49 79.56 78.1 82.8 82
07/10/2020 08:07:59 72.73 72.47 76.28 74.3 80.5 79.5 77.05 77.42 78.92 78.1 82.8 82
07/10/2020 08:08:00 72.52 72.62 75.67 74.3 80.5 79.5 77.94 77.98 78.92 78.1 82.8 82
07/10/2020 08:08:01 72.33 73.03 74.74 74.3 80.5 79.5 78.29 78.96 78.96 78.1 82.8 82
07/10/2020 08:08:02 73.75 73.39 74.48 74.3 80.5 79.5 77.15 78 78.96 78.1 82.8 82
07/10/2020 08:08:03 72.3 73.67 74.48 74.3 80.5 79.5 77.31 77.83 78.96 78.1 82.8 82
07/10/2020 08:08:04 73.96 73.71 73.71 74.3 80.5 79.5 77.2 77.36 78.96 78.1 82.8 82
07/10/2020 08:08:05 71.95 73.66 73.71 74.3 80.5 79.5 75.73 77.26 78.96 78.1 82.8 82
07/10/2020 08:08:06 70.23 72.59 73.71 74.3 80.5 79.5 74.45 76.42 78.96 78 82.8 82
07/10/2020 08:08:07 70.89 71.26 73.71 74.3 80.5 79.5 76.99 76.57 78.96 78 82.8 82
07/10/2020 08:08:08 72.83 72.38 73.71 74.3 80.5 79.5 76.74 77.08 78.96 78 82.8 82
07/10/2020 08:08:09 72.52 72.73 73.71 74.3 80.5 79.5 78.21 77.84 78.96 78 82.8 82
07/10/2020 08:08:10 74.52 73.84 73.84 74.3 80.5 79.5 79.04 78.74 78.96 78 82.8 82
07/10/2020 08:08:11 72.41 73.75 73.84 74.3 80.5 79.5 76.85 78.47 78.96 78 82.8 82
07/10/2020 08:08:12 71.53 72.9 73.84 74.3 80.5 79.5 76.53 77.43 78.96 78 82.8 82
07/10/2020 08:08:13 71.19 72.08 73.84 74.3 80.5 79.5 75.92 76.94 78.96 78 82.8 82
07/10/2020 08:08:14 70.35 71.45 73.84 74.2 80.5 79.5 75.82 76.37 78.96 78 82.8 82
07/10/2020 08:08:15 70.21 70.76 73.84 74.2 80.5 79.5 76.48 76.45 78.96 78 82.8 82
07/10/2020 08:08:16 68.76 70.55 73.84 74.2 80.5 79.5 75.43 76.54 78.96 78 82.8 82
07/10/2020 08:08:17 69.25 69.61 73.84 74.2 80.4 79.5 76.85 76.61 78.96 78 82.8 82
07/10/2020 08:08:18 72.48 71.73 73.84 74.2 80.4 79.5 76.71 76.83 78.96 78 82.8 82
07/10/2020 08:08:19 71.74 71.97 73.84 74.2 80.4 79.5 77.1 77.26 78.96 78 82.8 82
07/10/2020 08:08:20 72.31 72.2 73.84 74.2 80.4 79.5 79.31 78.53 78.96 78 82.7 82
07/10/2020 08:08:21 72.83 72.94 73.84 74.2 80.4 79.5 78.63 79.08 79.08 78 82.7 82
07/10/2020 08:08:22 68.91 72.34 73.84 74.2 80.4 79.5 75.48 78.3 79.08 78 82.7 82
07/10/2020 08:08:23 72.56 72.1 73.84 74.2 80.4 79.5 78.69 78.21 79.08 78 82.7 82
07/10/2020 08:08:24 71.35 72.19 73.84 74.2 80.4 79.5 78.85 78.75 79.08 78 82.7 82
07/10/2020 08:08:25 71.23 71.65 73.84 74.2 80.4 79.5 77.74 78.87 79.08 78 82.7 82
07/10/2020 08:08:26 70.98 71.56 73.84 74.2 80.4 79.5 78.5 78.51 79.08 78 82.7 82
07/10/2020 08:08:27 69.54 71 73.84 74.1 80.4 79.5 75.6 78.38 79.08 77.9 82.7 82
07/10/2020 08:08:28 69.69 70.19 73.84 74.1 80.4 79.5 77.47 77.44 79.08 77.9 82.7 82
07/10/2020 08:08:29 69.79 70.06 73.84 73.9 80.4 79.5 75.62 77.31 79.08 77.8 82.7 82
07/10/2020 08:08:30 71.14 70.79 73.84 73.8 80.4 79.5 78.05 77.76 79.08 77.7 82.7 82
07/10/2020 08:08:31 69.07 70.7 73.84 73.8 80.4 79.5 77.09 77.49 79.08 77.7 82.7 82
07/10/2020 08:08:32 71.55 71.06 73.84 73.8 80.4 79.5 77.34 77.85 79.08 77.7 82.7 82
07/10/2020 08:08:33 72.08 72.05 73.84 73.8 80.4 79.5 77.2 77.27 79.08 77.7 82.7 82
07/10/2020 08:08:34 67.55 71.5 73.84 73.8 80.4 79.5 76.05 77.15 79.08 77.7 82.7 82
07/10/2020 08:08:35 69.31 69.57 73.84 73.8 80.4 79.5 77.01 77.29 79.08 77.7 82.7 82
07/10/2020 08:08:36 68.38 69.41 73.84 73.8 80.4 79.5 75.71 77.08 79.08 77.7 82.7 82
07/10/2020 08:08:37 70.54 70.17 73.84 73.8 80.4 79.5 76.46 76.61 79.08 77.7 82.7 82
07/10/2020 08:08:38 69.8 70.44 73.84 73.8 80.4 79.5 76.11 76.94 79.08 77.7 82.7 82
07/10/2020 08:08:39 68.75 69.75 73.84 73.8 80.4 79.5 76.51 76.94 79.08 77.7 82.7 82
07/10/2020 08:08:40 71.15 70.66 73.75 73.8 80.4 79.5 77.06 76.94 79.08 77.7 82.7 82
07/10/2020 08:08:41 71.3 71.95 72.94 73.8 80.4 79.5 77.41 77.66 79.08 77.7 82.7 82
07/10/2020 08:08:42 69.54 70.68 72.94 73.8 80.4 79.5 77.39 77.68 79.08 77.7 82.7 82
07/10/2020 08:08:43 71.35 71.14 72.94 73.8 80.4 79.5 76.54 77.31 79.08 77.7 82.7 82
07/10/2020 08:08:44 72.69 72.6 72.94 73.8 80.4 79.5 77.75 77.56 79.08 77.7 82.7 82
07/10/2020 08:08:45 70.01 71.96 72.94 73.7 80.4 79.5 76.46 77.55 79.08 77.7 82.7 82
07/10/2020 08:08:46 71.08 71.48 72.94 73.7 80.4 79.5 78.08 77.94 79.08 77.7 82.7 82
07/10/2020 08:08:47 70.93 71.12 72.94 73.7 80.4 79.5 77.51 77.92 79.08 77.7 82.7 82
07/10/2020 08:08:48 72.58 72.38 72.94 73.7 80.4 79.5 77.8 78.03 79.08 77.7 82.7 82
07/10/2020 08:08:49 69.99 72.4 72.94 73.7 80.4 79.5 76.13 78.03 79.08 77.7 82.7 82
07/10/2020 08:08:50 67.75 70.86 72.94 73.7 80.4 79.5 76.19 76.92 79.08 77.7 82.7 82
07/10/2020 08:08:51 70.07 69.97 72.6 73.7 80.4 79.5 76.37 76.5 78.87 77.7 82.7 82
07/10/2020 08:08:52 72.97 72.33 72.6 73.7 80.4 79.5 77.29 77.03 78.87 77.7 82.7 82
07/10/2020 08:08:53 74.76 74.2 74.2 73.7 80.4 79.5 78.95 78.45 78.87 77.7 82.7 82
07/10/2020 08:08:54 72.95 74.3 74.3 73.7 80.4 79.5 76.75 78.39 78.87 77.7 82.7 82
07/10/2020 08:08:55 68.77 73.08 74.3 73.7 80.4 79.5 76.62 77.22 78.51 77.7 82.7 82
07/10/2020 08:08:56 71.65 71.63 74.3 73.6 80.3 79.5 77.43 77.55 78.45 77.7 82.7 82
07/10/2020 08:08:57 72.54 72.33 74.3 73.6 80.3 79.5 78.24 78.31 78.45 77.7 82.7 82
07/10/2020 08:08:58 70.08 72.23 74.3 73.6 80.3 79.5 77.01 78.19 78.45 77.7 82.7 82
07/10/2020 08:08:59 72.7 72.37 74.3 73.6 80.3 79.5 77.2 77.59 78.45 77.7 82.7 82
07/10/2020 08:09:00 69.36 72.35 74.3 73.6 80.3 79.5 75.74 77.43 78.45 77.6 82.7 82
07/10/2020 08:09:01 71.09 71.18 74.3 73.6 80.3 79.5 76.59 77 78.45 77.6 82.7 82
07/10/2020 08:09:02 71.48 71.37 74.3 73.6 80.3 79.5 75.7 76.36 78.45 77.6 82.7 82
07/10/2020 08:09:03 72.83 72.31 74.3 73.6 80.3 79.5 77.82 77.26 78.45 77.6 82.7 82
07/10/2020 08:09:04 72.28 72.5 74.3 73.6 80.3 79.5 79.79 79.32 79.32 77.6 82.7 82
07/10/2020 08:09:05 73.55 73.34 74.3 73.6 80.3 79.5 78.16 79.06 79.32 77.6 82.7 82
07/10/2020 08:09:06 71.58 72.85 74.3 73.5 80.3 79.5 77.47 78.24 79.32 77.6 82.7 82
07/10/2020 08:09:07 73.34 72.94 74.3 73.5 80.3 79.5 77.08 77.74 79.32 77.6 82.7 82
07/10/2020 08:09:08 75.21 74.55 74.55 73.5 80.3 79.5 78.68 78.5 79.32 77.6 82.7 82
07/10/2020 08:09:09 73.09 74.4 74.55 73.5 80.3 79.5 77.89 78.39 79.32 77.6 82.7 82
07/10/2020 08:09:10 73.15 73.97 74.55 73.5 80.4 79.5 77.67 78.31 79.32 77.6 82.7 82
07/10/2020 08:09:11 72.6 73.56 74.55 73.5 80.4 79.5 76.2 78.09 79.32 77.6 82.7 82
07/10/2020 08:09:12 74.11 73.84 74.55 73.6 80.4 79.5 77.37 77.44 79.32 77.6 82.7 82
07/10/2020 08:09:13 76.9 76.05 76.05 73.6 80.4 79.5 79.98 79.21 79.32 77.6 82.7 82
07/10/2020 08:09:14 75.29 76.11 76.11 73.6 80.4 79.5 78.6 79.24 79.32 77.6 82.7 82
07/10/2020 08:09:15 73.98 76.35 76.35 73.6 80.4 79.5 79.05 79.78 79.78 77.6 82.7 82
07/10/2020 08:09:16 74.42 74.65 76.35 73.6 80.4 79.5 78.12 78.95 79.78 77.6 82.7 82
07/10/2020 08:09:17 72.92 74.39 76.35 73.6 80.4 79.5 78.04 78.46 79.78 77.6 82.7 82
07/10/2020 08:09:18 73.37 73.72 76.35 73.6 80.4 79.5 79.47 79.67 79.78 77.6 82.7 82
07/10/2020 08:09:19 72.92 73.78 76.35 73.6 80.4 79.5 77.42 79.03 79.78 77.6 82.7 82
07/10/2020 08:09:20 71.51 73.03 76.35 73.6 80.4 79.5 77.71 78.12 79.78 77.6 82.7 82
07/10/2020 08:09:21 73.09 72.98 76.35 73.6 80.4 79.5 77.48 78.1 79.78 77.6 82.7 82
07/10/2020 08:09:22 73.23 73.6 76.35 73.6 80.4 79.5 77.27 77.71 79.78 77.6 82.7 82
07/10/2020 08:09:23 71.83 73.23 76.35 73.6 80.4 79.5 78.51 78.48 79.78 77.6 82.7 82
07/10/2020 08:09:24 73.43 73.89 76.35 73.6 80.4 79.5 78.69 78.64 79.78 77.6 82.7 82
07/10/2020 08:09:25 68.99 72.54 76.35 73.5 80.4 79.5 75.56 78.31 79.78 77.6 82.7 82
07/10/2020 08:09:26 70.23 70.58 76.35 73.5 80.4 79.5 78.11 77.91 79.78 77.6 82.7 82
07/10/2020 08:09:27 73.5 72.62 76.35 73.5 80.4 79.5 77.31 77.92 79.78 77.6 82.7 82
07/10/2020 08:09:28 71.63 72.64 76.35 73.5 80.4 79.5 76.67 77.44 79.78 77.6 82.7 82
07/10/2020 08:09:29 71.18 72.06 76.35 73.5 80.4 79.5 76.59 77.11 79.78 77.6 82.7 82
07/10/2020 08:09:30 74.4 73.6 76.35 73.5 80.4 79.5 77.57 77.56 79.78 77.6 82.7 82
07/10/2020 08:09:31 70.8 73.49 76.35 73.5 80.4 79.5 77.43 77.74 79.78 77.6 82.7 82
07/10/2020 08:09:32 71.52 72.01 76.35 73.5 80.4 79.5 76.65 77.4 79.78 77.6 82.7 82
07/10/2020 08:09:33 73.29 72.81 76.35 73.5 80.4 79.5 77.17 77.31 79.78 77.6 82.7 82
07/10/2020 08:09:34 72.26 72.68 76.35 73.5 80.4 79.5 76.35 77.04 79.78 77.6 82.7 82
07/10/2020 08:09:35 71.75 72.4 76.35 73.5 80.4 79.5 76.21 76.53 79.78 77.6 82.7 82
07/10/2020 08:09:36 72.99 72.98 76.35 73.5 80.4 79.5 78.15 77.88 79.78 77.6 82.7 82
07/10/2020 08:09:37 73.5 73.43 76.35 73.5 80 79.5 78.56 78.38 79.78 77.6 82.4 82
07/10/2020 08:09:38 74.89 74.75 76.35 73.5 79.5 79.5 77.37 78.51 79.78 77.6 81.9 82
07/10/2020 08:09:39 73.42 74.13 76.35 73.5 79.4 79.5 78.46 78.33 79.78 77.6 81.9 82
07/10/2020 08:09:40 73.92 74.46 76.35 73.5 79.4 79.5 77.51 78.41 79.78 77.6 81.9 82
07/10/2020 08:09:41 72.75 73.8 76.35 73.5 79.4 79.5 77.46 78.12 79.78 77.6 81.9 82
07/10/2020 08:09:42 71.9 73.13 76.35 73.5 79.4 79.5 78.12 78.39 79.78 77.6 81.9 82
07/10/2020 08:09:43 72.67 72.94 76.35 73.4 79.3 79.5 78.13 78.18 79.78 77.5 81.9 82
07/10/2020 08:09:44 71.38 72.49 76.35 73.4 79.3 79.5 77.49 78.2 79.78 77.5 81.9 82
07/10/2020 08:09:45 72.36 72.59 74.75 73.4 79.3 79.5 78.65 79.11 79.67 77.5 81.8 82
07/10/2020 08:09:46 72.05 72.34 74.75 73.4 79.3 79.5 78.51 78.72 79.67 77.5 81.8 82
07/10/2020 08:09:47 70.71 72.33 74.75 73.4 79.3 79.5 76.85 78.48 79.67 77.5 81.8 82
07/10/2020 08:09:48 71.36 71.52 74.75 73.4 79.3 79.5 77.69 77.94 79.11 77.5 81.8 82
07/10/2020 08:09:49 72.96 72.38 74.75 73.4 79.3 79.5 77.14 78.02 79.11 77.5 81.8 82
07/10/2020 08:09:50 74.73 74.1 74.75 73.4 79.3 79.5 78.94 78.75 79.11 77.5 81.8 82
07/10/2020 08:09:51 73.21 74.16 74.75 73.4 79.3 79.5 77.45 78.84 79.11 77.5 81.8 82
07/10/2020 08:09:52 75.56 74.98 74.98 73.4 79.3 79.5 78.59 78.4 79.11 77.5 81.8 82
07/10/2020 08:09:53 73.4 74.94 74.98 73.4 79.3 79.5 78.54 78.62 79.11 77.5 81.8 82
07/10/2020 08:09:54 74.8 74.68 74.98 73.4 79.3 79.5 78.31 78.73 79.11 77.5 81.8 82
07/10/2020 08:09:55 73.33 74.52 74.98 73.4 79.3 79.5 76.53 78.35 79.11 77.5 81.8 82
07/10/2020 08:09:56 72.17 73.75 74.98 73.3 79.3 79.5 75.28 77.32 79.11 77.5 81.8 82
07/10/2020 08:09:57 75.07 74.47 74.98 73.3 79.3 79.5 79.27 78.38 79.11 77.5 81.8 82
07/10/2020 08:09:58 75.19 75.17 75.17 73.3 79.3 79.5 77.79 78.6 79.11 77.5 81.8 82
07/10/2020 08:09:59 73.75 74.74 75.17 73.3 79.3 79.5 77.58 78.18 79.11 77.4 81.8 82
07/10/2020 08:10:00 73.29 74.17 75.17 73.3 79.3 79.5 76.42 77.6 79.11 77.4 81.8 82
07/10/2020 08:10:01 73.77 73.8 75.17 73.2 79.3 79.5 77.61 77.5 79.11 77.4 81.8 82
07/10/2020 08:10:02 73.28 73.69 75.17 73.2 79.3 79.5 77.58 77.66 79.11 77.4 81.8 82
07/10/2020 08:10:03 74.7 74.57 75.17 73.2 79.3 79.5 79.76 79.42 79.42 77.4 81.8 82
07/10/2020 08:10:04 73.72 74.48 75.17 73.2 79.3 79.5 76.54 79.01 79.42 77.4 81.8 82
07/10/2020 08:10:05 74.58 74.6 75.17 73.2 79.3 79.5 77.86 77.92 79.42 77.4 81.8 82
07/10/2020 08:10:06 71.55 74.26 75.17 73.2 79.2 79.5 75.59 77.96 79.42 77.4 81.8 82
07/10/2020 08:10:07 71.12 72.58 75.17 73.1 79.2 79.5 77 77.04 79.42 77.3 81.8 82
07/10/2020 08:10:08 72.64 72.52 75.17 73.1 79.2 79.5 76.74 76.91 79.42 77.3 81.8 82
07/10/2020 08:10:09 71.83 72.5 75.17 73.1 79.2 79.5 77.19 77.09 79.42 77.3 81.8 82
07/10/2020 08:10:10 73.41 73.13 75.17 73.1 79.2 79.5 80.12 79.52 79.52 77.3 81.8 82
07/10/2020 08:10:11 73.25 73.85 75.17 73.1 79.2 79.5 77.59 79.69 79.69 77.3 81.8 82
07/10/2020 08:10:12 74.13 73.82 75.17 73 79.2 79.5 78.74 78.84 79.69 77.3 81.8 82
07/10/2020 08:10:13 74.07 74.69 75.17 73 79.2 79.5 78.75 79.32 79.69 77.3 81.8 82
07/10/2020 08:10:14 73.9 74.27 75.17 72.9 79.2 79.5 78.48 78.91 79.69 77.3 81.8 82
07/10/2020 08:10:15 74.11 74.25 75.17 72.9 79.2 79.5 78.44 78.79 79.69 77.3 81.8 82
07/10/2020 08:10:16 76.23 75.87 75.87 72.9 79.2 79.5 78.79 78.74 79.69 77.3 81.8 82
07/10/2020 08:10:17 70.91 75.29 75.87 72.9 79.2 79.5 75.95 78.69 79.69 77.2 81.8 82
07/10/2020 08:10:18 72.71 72.99 75.87 72.9 79.2 79.5 77.77 77.55 79.69 77.2 81.8 82
07/10/2020 08:10:19 73.44 73.36 75.87 72.9 79.2 79.5 77.72 77.8 79.69 77.2 81.8 82
07/10/2020 08:10:20 74.84 74.45 75.87 72.9 79.2 79.5 79.08 78.72 79.69 77.3 81.8 82
07/10/2020 08:10:21 75.05 75.13 75.87 72.9 79.2 79.5 80.13 79.88 79.88 77.3 81.8 82
07/10/2020 08:10:22 74.04 74.8 75.87 72.9 79.2 79.5 77.78 79.51 79.88 77.3 81.8 82
07/10/2020 08:10:23 72.17 74.35 75.87 72.9 79.2 79.5 77.44 78.57 79.88 77.3 81.8 82
07/10/2020 08:10:24 71.47 73.15 75.87 72.9 79.2 79.5 77.11 77.95 79.88 77.3 81.8 82
07/10/2020 08:10:25 73.07 72.8 75.87 72.9 79.2 79.5 77.58 77.69 79.88 77.3 81.8 82
07/10/2020 08:10:26 73 73.21 75.87 72.9 79.2 79.5 78.29 78.27 79.88 77.3 81.8 82
07/10/2020 08:10:27 74.08 73.83 75.87 73 79.2 79.5 79.43 79.14 79.88 77.3 81.8 82
07/10/2020 08:10:28 72.63 73.78 75.87 73 79.2 79.5 77.18 79.1 79.88 77.3 81.8 82
07/10/2020 08:10:29 72.34 73.11 75.87 73 79.2 79.5 78.46 78.45 79.88 77.3 81.8 82
07/10/2020 08:10:30 73.62 73.5 75.87 73 79.2 79.5 77.71 78.67 79.88 77.4 81.8 82
07/10/2020 08:10:31 73.7 73.5 75.87 73 79.2 79.5 77.47 77.86 79.88 77.4 81.8 82
07/10/2020 08:10:32 74.22 74.08 75.87 73 79.2 79.5 79.91 79.41 79.88 77.4 81.8 82
07/10/2020 08:10:33 72.08 74.12 75.87 73 79.2 79.5 77.26 79.41 79.88 77.4 81.8 82
07/10/2020 08:10:34 72.3 72.85 75.87 73 79.2 79.5 77.89 78.57 79.88 77.4 81.8 82
07/10/2020 08:10:35 73.13 72.98 75.87 73 79.2 79.5 78.43 78.35 79.88 77.4 81.8 82
07/10/2020 08:10:36 72.87 73.05 75.87 73 79.2 79.5 78.36 78.53 79.88 77.4 81.8 82
07/10/2020 08:10:37 74.49 74.25 75.87 73 79.2 79.5 78.56 78.57 79.88 77.4 81.8 82
07/10/2020 08:10:38 75.06 74.79 75.87 73.1 79.2 79.5 80.07 79.76 79.88 77.5 81.8 82
07/10/2020 08:10:39 72.64 74.56 75.87 73.1 79.2 79.5 76.59 79.55 79.88 77.5 81.8 82
07/10/2020 08:10:40 73.62 73.78 75.87 73.1 79.2 79.5 78.14 78.54 79.88 77.5 81.8 82
07/10/2020 08:10:41 74.04 73.97 75.87 73.1 79.2 79.5 77.86 78.01 79.88 77.5 81.8 82
07/10/2020 08:10:42 74.94 74.76 75.87 73.1 79.2 79.5 78.9 78.57 79.88 77.5 81.8 82
07/10/2020 08:10:43 75.08 75.15 75.87 73.1 79.2 79.5 78.83 78.89 79.88 77.5 81.8 82
07/10/2020 08:10:44 74.76 74.92 75.87 73.1 79.2 79.5 78.2 78.93 79.88 77.5 81.8 82
07/10/2020 08:10:45 74.76 74.92 75.87 73.2 79.2 79.5 79.31 79.18 79.88 77.6 81.8 82
07/10/2020 08:10:46 72.71 74.82 75.29 73.2 79.2 79.5 77.97 79.03 79.88 77.6 81.8 82
07/10/2020 08:10:47 74.97 75 75.15 73.2 79.2 79.5 78.32 78.58 79.88 77.6 81.8 81.9
07/10/2020 08:10:48 71.86 74.24 75.15 73.2 79.2 79.5 76.98 78.32 79.88 77.6 81.8 81.9
07/10/2020 08:10:49 71.95 72.91 75.15 73.2 79.2 79.5 78 78 79.88 77.6 81.8 81.9
07/10/2020 08:10:50 73.13 72.94 75.15 73.2 79.2 79.5 76.83 78.01 79.88 77.6 81.8 81.9
07/10/2020 08:10:51 73.03 73.27 75.15 73.2 79.2 79.5 78.06 77.9 79.76 77.6 81.8 81.9
07/10/2020 08:10:52 73.29 73.32 75.15 73.2 79.2 79.5 77.32 77.89 79.76 77.6 81.8 81.9
07/10/2020 08:10:53 74.56 74.18 75.15 73.3 79.2 79.5 78.18 78.04 79.76 77.6 81.8 81.9
07/10/2020 08:10:54 75.76 75.4 75.4 73.3 79.2 79.5 79.77 79.3 79.76 77.7 81.8 81.9
07/10/2020 08:10:55 75.32 75.5 75.5 73.3 79.2 79.5 78.91 79.3 79.76 77.7 81.8 81.9
07/10/2020 08:10:56 72.63 75.5 75.5 73.3 79.2 79.5 78.83 79.28 79.76 77.7 81.8 81.9
07/10/2020 08:10:57 72.56 73.85 75.5 73.3 79.2 79.5 76.94 78.98 79.76 77.7 81.7 81.9
07/10/2020 08:10:58 74.67 74.25 75.5 73.3 79.2 79.5 77.6 77.84 79.76 77.7 81.7 81.9
07/10/2020 08:10:59 71.28 74.24 75.5 73.3 79.2 79.5 77.37 77.71 79.76 77.7 81.7 81.9
07/10/2020 08:11:00 72.38 72.85 75.5 73.3 79.2 79.5 76.38 77.66 79.76 77.7 81.7 81.9
07/10/2020 08:11:01 72.16 72.46 75.5 73.3 79.1 79.5 76.22 76.93 79.76 77.7 81.7 81.9
07/10/2020 08:11:02 72.44 72.6 75.5 73.3 79.1 79.5 76.75 76.85 79.76 77.7 81.7 81.9
07/10/2020 08:11:03 72.32 72.54 75.5 73.3 79.1 79.5 74.74 76.61 79.76 77.7 81.7 81.9
07/10/2020 08:11:04 70.16 72.35 75.5 73.3 79.1 79.5 73.29 75.46 79.76 77.7 81.7 81.9
07/10/2020 08:11:05 72.94 72.74 75.5 73.3 79.1 79.5 74.73 74.92 79.76 77.7 81.7 81.9
07/10/2020 08:11:06 66.34 72.09 75.5 73.3 79.1 79.5 72.1 74.42 79.76 77.7 81.7 81.9
07/10/2020 08:11:07 72.95 72.14 75.5 73.4 79.1 79.5 74.83 74.37 79.76 77.7 81.7 81.9
07/10/2020 08:11:08 73.41 73.17 75.5 73.4 79.1 79.5 76.07 75.7 79.55 77.7 81.7 81.9
07/10/2020 08:11:09 78.32 77.45 77.45 73.4 79.1 79.5 78.24 77.81 79.3 77.7 81.7 81.9
07/10/2020 08:11:10 73.54 76.48 77.45 73.4 79.1 79.5 75.59 77.09 79.3 77.7 81.7 81.9
07/10/2020 08:11:11 77 76.65 77.45 73.5 79.1 79.5 78.08 77.75 79.3 77.8 81.7 81.9
07/10/2020 08:11:12 72.47 76.6 77.45 73.5 79.1 79.5 74.48 77.56 79.3 77.8 81.7 81.9
07/10/2020 08:11:13 75.39 75.54 77.45 73.5 79.1 79.5 76.92 76.93 79.3 77.8 81.7 81.9
07/10/2020 08:11:14 74.01 76.09 77.45 73.5 79.1 79.5 75.34 77.29 79.3 77.8 81.7 81.9
07/10/2020 08:11:15 72.1 74.25 77.45 73.5 79.1 79.5 73.72 75.75 79.3 77.8 81.7 81.9
07/10/2020 08:11:16 76.6 76.21 77.45 73.5 79.1 79.5 75.87 75.99 79.3 77.8 81.7 81.9
07/10/2020 08:11:17 68.12 75.06 77.45 73.5 79.1 79.5 72.11 75.14 79.3 77.8 81.7 81.9
07/10/2020 08:11:18 67.13 71.96 77.45 73.5 79.1 79.5 71.65 73.46 79.3 77.8 81.7 81.9
07/10/2020 08:11:19 64.92 69.69 77.45 73.5 79.1 79.5 71.6 72.46 79.3 77.8 81.7 81.9
07/10/2020 08:11:20 66.65 67.16 77.45 73.5 79.1 79.5 71.76 71.97 79.3 77.8 81.7 81.9
07/10/2020 08:11:21 69.05 69.3 77.45 73.5 79.1 79.5 72.4 72.43 79.3 77.8 81.7 81.9
07/10/2020 08:11:22 63.55 67.88 77.45 73.5 79.1 79.5 71.25 72.14 79.3 77.7 81.7 81.9
07/10/2020 08:11:23 68.79 67.85 77.45 73.5 79.1 79.5 72.35 72.22 79.3 77.7 81.7 81.9
07/10/2020 08:11:24 65.54 67.81 77.45 73.4 79 79.5 71.8 72.06 79.3 77.7 81.6 81.9
07/10/2020 08:11:25 68.23 68.12 77.45 73.3 79 79.5 73.09 72.85 79.28 77.4 81.6 81.9
07/10/2020 08:11:26 67.81 68.72 77.45 73.3 79 79.5 71.96 72.88 78.98 77.4 81.6 81.9
07/10/2020 08:11:27 67.11 67.61 77.45 73.3 79 79.5 72.65 72.68 77.84 77.4 81.6 81.9
07/10/2020 08:11:28 70.16 69.21 77.45 73.3 79 79.5 72.76 72.95 77.81 77.4 81.6 81.9
07/10/2020 08:11:29 69.95 69.9 77.45 73.3 79 79.5 72.5 72.69 77.81 77.4 81.6 81.9
07/10/2020 08:11:30 64.36 69.9 77.45 73.2 79 79.5 71.85 72.62 77.81 77.4 81.6 81.9
07/10/2020 08:11:31 66.88 67.54 77.45 73.2 79 79.5 72.54 72.5 77.81 77.4 81.6 81.9
07/10/2020 08:11:32 68.71 68.46 77.45 73.2 79 79.5 72.25 72.55 77.81 77.4 81.6 81.9
07/10/2020 08:11:33 67.68 68.4 77.45 73.2 79 79.5 71.64 72.36 77.81 77.4 81.6 81.9
07/10/2020 08:11:34 68.58 69.67 77.45 73.2 79 79.5 72.21 72.46 77.81 77.3 81.6 81.9
07/10/2020 08:11:35 68.44 68.65 77.45 73.2 79 79.5 72.44 72.36 77.81 77.3 81.6 81.9
07/10/2020 08:11:36 66.27 68.62 77.45 73.2 79 79.5 71.83 72.38 77.81 77.3 81.6 81.9
07/10/2020 08:11:37 66.7 68.11 77.45 73.2 79 79.5 72.11 72.31 77.81 77.3 81.6 81.9
07/10/2020 08:11:38 70.39 69.39 77.45 73.2 79 79.5 73.19 72.73 77.81 77.3 81.6 81.9
07/10/2020 08:11:39 66.02 69.49 76.65 73.2 79 79.5 71.86 72.75 77.75 77.3 81.6 81.9
07/10/2020 08:11:40 68.14 68.37 76.65 73.2 79 79.5 72.21 72.36 77.75 77.3 81.6 81.9
07/10/2020 08:11:41 69.09 69.47 76.6 73.2 79 79.5 72.87 72.78 77.56 77.3 81.6 81.9
07/10/2020 08:11:42 67.5 68.58 76.21 73.2 78.9 79.5 71.9 72.67 77.29 77.3 81.6 81.9
07/10/2020 08:11:43 69.54 69.09 76.21 73.2 78.9 79.5 73.34 72.99 77.29 77.3 81.6 81.9
07/10/2020 08:11:44 66.66 69.31 76.21 73.2 78.9 79.5 71.69 72.98 75.99 77.3 81.6 81.9
07/10/2020 08:11:45 66.04 67.61 76.21 73.2 78.9 79.5 71.8 72.25 75.99 77.3 81.6 81.9
07/10/2020 08:11:46 64.24 66.67 75.06 73.1 78.9 79.5 75.22 75.1 75.14 77.3 81.6 81.9
07/10/2020 08:11:47 68.65 67.97 71.96 73.1 78.9 79.5 73.41 75.3 75.3 77.3 81.6 81.9
07/10/2020 08:11:48 69.32 69.01 69.9 73.1 78.9 79.5 72.16 74 75.3 77.2 81.6 81.9
07/10/2020 08:11:49 67.25 68.81 69.9 73.1 78.9 79.5 72.01 72.91 75.3 77.2 81.5 81.9
07/10/2020 08:11:50 67.43 68.23 69.9 73.1 78.9 79.5 72.27 72.38 75.3 77.2 81.5 81.9
07/10/2020 08:11:51 68.78 68.35 69.9 73.1 78.9 79.5 72.22 72.43 75.3 77.2 81.5 81.9
07/10/2020 08:11:52 69.02 69.04 69.9 73.1 78.9 79.5 72.59 72.61 75.3 77.2 81.5 81.9
07/10/2020 08:11:53 67.4 68.61 69.9 73.1 78.9 79.5 72.31 72.51 75.3 77.2 81.5 81.9
07/10/2020 08:11:54 70.57 70.09 70.09 73.1 78.9 79.5 72.44 72.51 75.3 77.2 81.5 81.9
07/10/2020 08:11:55 67.55 70.43 70.43 73.1 78.9 79.5 71.75 72.65 75.3 77.2 81.5 81.9
07/10/2020 08:11:56 69.02 69.08 70.43 73.1 78.9 79.5 72.4 72.33 75.3 77.2 81.5 81.9
07/10/2020 08:11:57 64.54 68.74 70.43 73.1 78.9 79.5 71.58 72.24 75.3 77.2 81.5 81.9
07/10/2020 08:11:58 69.36 68.68 70.43 73.1 78.9 79.5 72.33 72.41 75.3 77.2 81.5 81.9
07/10/2020 08:11:59 68.78 68.88 70.43 73.1 78.9 79.5 72.57 72.4 75.3 77.2 81.5 81.9
07/10/2020 08:12:00 68.15 68.95 70.43 73.1 78.9 79.5 72.17 72.48 75.3 77.2 81.5 81.9
07/10/2020 08:12:01 65.38 68.29 70.43 73.1 78.9 79.5 71.47 72.31 75.3 77.2 81.5 81.9
07/10/2020 08:12:02 63.41 66.54 70.43 73 78.9 79.5 71.7 71.89 75.3 77.1 81.5 81.9
07/10/2020 08:12:03 68.03 67.44 70.43 73 78.9 79.5 72.7 72.47 75.3 77.1 81.5 81.9
07/10/2020 08:12:04 66.53 67.77 70.43 73 78.8 79.5 72.41 72.57 75.3 77.1 81.5 81.9
07/10/2020 08:12:05 68.23 68.24 70.43 72.9 78.8 79.5 72.03 72.42 75.3 77.1 81.5 81.9
07/10/2020 08:12:06 69.1 69.2 70.43 72.9 78.8 79.5 72.94 72.78 75.3 77.1 81.5 81.9
07/10/2020 08:12:07 67.3 68.56 70.43 72.9 78.8 79.5 72.5 72.67 75.3 77.1 81.5 81.9
07/10/2020 08:12:08 65.74 67.82 70.43 72.8 78.8 79.5 71.93 72.6 75.3 77.1 81.5 81.9
07/10/2020 08:12:09 69.58 69.12 70.43 72.8 78.8 79.5 72.93 72.81 75.3 77 81.5 81.9
07/10/2020 08:12:10 68.1 69.25 70.43 72.8 78.8 79.5 72.95 73.1 75.3 77 81.5 81.9
07/10/2020 08:12:11 67.49 68.31 70.43 72.7 78.8 79.5 72.33 72.81 75.3 77 81.5 81.9
07/10/2020 08:12:12 69.99 69.64 70.43 72.7 78.8 79.5 73.14 73 75.3 77 81.5 81.9
07/10/2020 08:12:13 64.35 69.34 70.43 72.7 78.8 79.5 72.25 72.97 75.3 77 81.5 81.9
07/10/2020 08:12:14 66.39 67.17 70.43 72.6 78.8 79.5 72.82 72.99 75.3 77 81.5 81.9
07/10/2020 08:12:15 63.9 66.53 70.43 72.6 78.8 79.5 72.61 72.87 75.3 77 81.5 81.9
07/10/2020 08:12:16 69.26 68.79 70.43 72.6 78.8 79.5 74.01 73.6 75.3 77 81.5 81.9
07/10/2020 08:12:17 67.77 68.41 70.43 72.6 78.8 79.5 74.06 74.04 74.04 76.9 81.5 81.9
07/10/2020 08:12:18 63.5 67.32 70.43 72.5 78.8 79.5 72.39 73.69 74.04 76.9 81.4 81.9
07/10/2020 08:12:19 63.05 65.33 70.43 72.5 78.8 79.5 72.13 72.87 74.04 76.9 81.4 81.9
07/10/2020 08:12:20 63.74 64.06 70.43 72.4 78.8 79.5 71.99 72.37 74.04 76.9 81.4 81.9
07/10/2020 08:12:21 63.33 63.88 70.43 72.4 78.8 79.5 72.18 72.33 74.04 76.9 81.4 81.9
07/10/2020 08:12:22 63.1 63.55 70.43 72.4 78.8 79.5 71.89 72.19 74.04 76.9 81.4 81.9
07/10/2020 08:12:23 65.62 65.04 70.43 72.3 78.8 79.5 74.1 73.78 74.04 76.8 81.4 81.9
07/10/2020 08:12:24 67.93 67.96 70.43 72.2 78.8 79.5 73.56 73.78 74.04 76.8 81.4 81.9
07/10/2020 08:12:25 66.22 68.66 69.64 72.2 78.8 79.5 72.93 74.03 74.04 76.8 81.4 81.9
07/10/2020 08:12:26 62.97 66.53 69.64 72.2 78.8 79.5 72.96 73.2 74.04 76.8 81.4 81.9
07/10/2020 08:12:27 65.98 65.9 69.64 72.1 78.8 79.5 73.2 73.33 74.04 76.8 81.4 81.9
07/10/2020 08:12:28 65.91 66.39 69.64 72.1 78.8 79.5 72.92 73.17 74.04 76.8 81.4 81.9
07/10/2020 08:12:29 65.03 66.62 69.64 72.1 78.8 79.5 73.64 73.49 74.04 76.7 81.4 81.9
07/10/2020 08:12:30 67.02 66.76 69.64 72 78.8 79.5 74.34 74.28 74.28 76.7 81.4 81.9
07/10/2020 08:12:31 64.81 66.67 69.64 72 78.8 79.5 72.98 74.05 74.28 76.7 81.4 81.9
07/10/2020 08:12:32 64.18 65.61 69.64 72 78.8 79.5 72.36 73.37 74.28 76.7 81.4 81.9
07/10/2020 08:12:33 72.45 71.71 71.71 72 78.8 79.5 77.84 77.31 77.31 76.7 81.4 81.9
07/10/2020 08:12:34 64.24 71.53 71.71 72 78.8 79.5 72.52 77.08 77.31 76.7 81.4 81.9
07/10/2020 08:12:35 63.34 68.41 71.71 72 78.8 79.4 71.87 74.82 77.31 76.7 81.4 81.9
07/10/2020 08:12:36 63.65 65.99 71.71 72 78.8 79.4 71.96 73.29 77.31 76.7 81.4 81.9
07/10/2020 08:12:37 63.41 64.69 71.71 71.9 78.8 79.4 72.63 72.65 77.31 76.7 81.4 81.9
07/10/2020 08:12:38 63.39 63.92 71.71 71.9 78.8 79.4 72.44 72.66 77.31 76.6 81.4 81.9
07/10/2020 08:12:39 63.1 63.65 71.71 71.9 78.8 79.4 72.24 72.58 77.31 76.6 81.4 81.9
07/10/2020 08:12:40 63.93 63.74 71.71 71.9 78.8 79.4 72.22 72.44 77.31 76.6 81.4 81.9
07/10/2020 08:12:41 63.76 63.82 71.71 71.9 78.8 79.4 72.33 72.5 77.31 76.6 81.4 81.9
07/10/2020 08:12:42 63.69 63.79 71.71 71.9 78.8 79.4 71.59 72.28 77.31 76.6 81.4 81.9
07/10/2020 08:12:43 63.28 63.75 71.71 71.9 78.8 79.4 71.38 71.92 77.31 76.6 81.4 81.9
07/10/2020 08:12:44 64.03 63.94 71.71 71.9 78.8 79.4 72.94 72.61 77.31 76.6 81.4 81.9
07/10/2020 08:12:45 63.79 64.01 71.71 71.9 78.8 79.4 72.16 72.62 77.31 76.6 81.4 81.9
07/10/2020 08:12:46 63.69 63.88 71.71 71.8 78.8 79.4 72.2 72.42 77.31 76.6 81.4 81.9
07/10/2020 08:12:47 64.37 64.37 71.71 71.8 78.8 79.4 72.23 72.28 77.31 76.6 81.4 81.9
07/10/2020 08:12:48 74.79 73.26 73.26 71.8 78.7 79.4 80.14 78.62 78.62 76.6 81.4 81.9
07/10/2020 08:12:49 73.53 73.89 73.89 71.8 78.7 79.4 78.73 79.33 79.33 76.6 81.4 81.9
07/10/2020 08:12:50 70.97 73.15 73.89 71.8 78.7 79.4 75.95 78.43 79.33 76.6 81.4 81.9
07/10/2020 08:12:51 69.73 71.84 73.89 71.8 78.7 79.4 74.3 77.12 79.33 76.6 81.4 81.9
07/10/2020 08:12:52 69.66 70.5 73.89 71.8 78.7 79.4 74.7 75.56 79.33 76.6 81.4 81.9
07/10/2020 08:12:53 68.11 70.18 73.89 71.8 78.7 79.4 75.5 75.6 79.33 76.6 81.4 81.9
07/10/2020 08:12:54 70.24 69.96 73.89 71.8 78.7 79.4 77.14 76.64 79.33 76.6 81.4 81.9
07/10/2020 08:12:55 74.98 74.07 74.07 71.8 78.7 79.4 78.85 78.35 79.33 76.6 81.4 81.9
07/10/2020 08:12:56 72.64 73.74 74.07 71.8 78.7 79.4 75.29 78.2 79.33 76.6 81.4 81.9
07/10/2020 08:12:57 72.25 73.6 74.07 71.8 78.7 79.4 75.82 76.79 79.33 76.6 81.4 81.9
07/10/2020 08:12:58 71.14 72.59 74.07 71.8 78.7 79.4 74.95 76.08 79.33 76.6 81.4 81.9
07/10/2020 08:12:59 77.49 76.22 76.22 71.9 78.7 79.4 78.77 77.89 79.33 76.6 81.4 81.9
07/10/2020 08:13:00 71.82 76.38 76.38 71.9 78.7 79.4 75.1 78.07 79.33 76.6 81.4 81.9
07/10/2020 08:13:01 73.93 74.22 76.38 71.9 78.7 79.4 75.87 76.27 79.33 76.5 81.4 81.9
07/10/2020 08:13:02 70.45 73.88 76.38 71.8 78.7 79.4 74.27 75.97 79.33 76.5 81.4 81.9
07/10/2020 08:13:03 69 71.83 76.38 71.8 78.7 79.4 74.1 74.98 79.33 76.5 81.4 81.9
07/10/2020 08:13:04 72.36 71.99 76.38 71.8 78.7 79.4 74.74 74.68 79.33 76.5 81.4 81.9
07/10/2020 08:13:05 75.43 74.65 76.38 71.8 78.7 79.4 76.64 76.05 79.33 76.5 81.4 81.9
07/10/2020 08:13:06 72.26 74.24 76.38 71.9 78.7 79.4 75.08 75.91 79.33 76.5 81.4 81.9
07/10/2020 08:13:07 73.35 73.72 76.38 71.9 78.7 79.4 75.7 75.83 79.33 76.5 81.4 81.9
07/10/2020 08:13:08 73.57 73.6 76.38 71.9 78.7 79.4 76.96 76.71 79.33 76.5 81.4 81.9
07/10/2020 08:13:09 72.58 73.54 76.38 71.9 78.7 79.4 75.89 76.61 79.33 76.5 81.4 81.9
07/10/2020 08:13:10 74.42 74.21 76.38 71.9 78.7 79.4 77.64 77.29 79.33 76.5 81.4 81.9
07/10/2020 08:13:11 74.01 74.32 76.38 71.9 78.7 79.4 76.96 77.57 79.33 76.5 81.4 81.9
07/10/2020 08:13:12 73.26 74.09 76.38 71.9 78.7 79.4 76.37 76.97 79.33 76.5 81.4 81.9
07/10/2020 08:13:13 72.96 73.84 76.38 71.9 78.7 79.4 75.4 76.65 79.33 76.5 81.4 81.9
07/10/2020 08:13:14 72.2 73.46 76.38 71.9 78.7 79.4 75.15 75.96 79.33 76.5 81.4 81.9
07/10/2020 08:13:15 72.07 72.63 76.38 71.9 78.7 79.4 75 75.52 79.33 76.5 81.4 81.9
07/10/2020 08:13:16 71.93 72.73 76.38 71.9 78.7 79.4 75.09 75.35 79.33 76.5 81.4 81.9
07/10/2020 08:13:17 73.81 73.38 76.38 71.9 78.7 79.4 76.18 75.9 79.33 76.5 81.4 81.9
07/10/2020 08:13:18 73.82 73.68 76.38 71.9 78.7 79.4 76.55 76.42 79.33 76.5 81.4 81.9
07/10/2020 08:13:19 71.55 73.85 76.38 71.9 78.7 79.4 75.32 76.58 78.43 76.5 81.4 81.9
07/10/2020 08:13:20 74.2 73.62 76.38 71.9 78.7 79.4 76.71 76.56 78.35 76.5 81.4 81.9
07/10/2020 08:13:21 72.42 73.71 76.38 71.9 78.7 79.4 75.33 76.3 78.35 76.5 81.4 81.9
07/10/2020 08:13:22 70.82 72.87 76.38 71.9 78.7 79.4 75.3 75.71 78.35 76.5 81.3 81.9
07/10/2020 08:13:23 73.59 73.1 76.38 71.9 78.7 79.4 75.48 75.58 78.35 76.4 81.3 81.9
07/10/2020 08:13:24 73.69 73.95 76.38 71.9 78.7 79.4 76.04 75.98 78.35 76.4 81.3 81.9
07/10/2020 08:13:25 73.95 73.78 76.38 72 78.7 79.4 76.42 76.22 78.2 76.4 81.3 81.9
07/10/2020 08:13:26 76.73 75.92 76.38 72 78.7 79.4 77.87 77.33 78.07 76.4 81.3 81.9
07/10/2020 08:13:27 75.24 75.89 76.38 72 78.7 79.4 76.72 77.44 78.07 76.4 81.3 81.9
07/10/2020 08:13:28 74.08 75.53 76.38 72 78.7 79.4 77.18 77.23 78.07 76.4 81.3 81.9
07/10/2020 08:13:29 74.65 74.87 76.38 72 78.7 79.4 76.53 77.22 78.07 76.4 81.3 81.9
07/10/2020 08:13:30 77.56 76.63 76.63 72.1 78.7 79.4 78.68 78.09 78.09 76.4 81.3 81.9
07/10/2020 08:13:31 77.88 77.56 77.56 72.1 78.7 79.4 78.25 78.35 78.35 76.4 81.3 81.9
07/10/2020 08:13:32 77.44 77.53 77.56 72.2 78.7 79.4 78.21 78.32 78.35 76.4 81.3 81.9
07/10/2020 08:13:33 75.28 77.55 77.56 72.2 78.7 79.4 76.84 78.4 78.4 76.4 81.3 81.9
07/10/2020 08:13:34 76.33 77.08 77.56 72.2 78.7 79.4 77.78 78.03 78.4 76.4 81.3 81.9
07/10/2020 08:13:35 73.38 75.92 77.56 72.2 78.7 79.4 76.04 77.46 78.4 76.4 81.3 81.9
07/10/2020 08:13:36 74.46 74.81 77.56 72.2 78.7 79.4 77.17 77.15 78.4 76.5 81.3 81.9
07/10/2020 08:13:37 71.98 74.61 77.56 72.3 78.7 79.4 75.44 77.05 78.4 76.4 81.3 81.9
07/10/2020 08:13:38 75.84 75.15 77.56 72.3 78.7 79.4 77.38 76.97 78.4 76.5 81.3 81.9
07/10/2020 08:13:39 76.15 75.87 77.56 72.3 78.7 79.4 77.19 77.17 78.4 76.5 81.3 81.9
07/10/2020 08:13:40 77.74 77.29 77.56 72.3 78.7 79.4 79.09 78.61 78.61 76.5 81.3 81.9
07/10/2020 08:13:41 73.01 77.29 77.56 72.4 78.7 79.4 76.95 78.61 78.61 76.5 81.3 81.9
07/10/2020 08:13:42 75.99 76.15 77.56 72.4 78.7 79.4 77.4 78.09 78.61 76.5 81.3 81.9
07/10/2020 08:13:43 74.52 75.5 77.56 72.4 78.7 79.3 76.33 77.4 78.61 76.5 81.3 81.8
07/10/2020 08:13:44 74.2 75.14 77.56 72.4 78.6 79.3 78.33 78.1 78.61 76.5 81.3 81.8
07/10/2020 08:13:45 75.16 75.14 77.56 72.4 78.6 79.3 77.34 77.85 78.61 76.5 81.3 81.8
07/10/2020 08:13:46 78.01 77.84 77.84 72.5 78.6 79.3 78.92 79.16 79.16 76.5 81.3 81.8
07/10/2020 08:13:47 76.41 77.13 77.84 72.5 78.6 79.3 77.69 78.52 79.16 76.5 81.3 81.8
07/10/2020 08:13:48 77.6 77.93 77.93 72.5 78.6 79.3 78.41 78.8 79.16 76.5 81.3 81.8
07/10/2020 08:13:49 74.88 77.16 77.93 72.5 78.6 79.3 76.43 78.17 79.16 76.5 81.3 81.8
07/10/2020 08:13:50 74.56 76.36 77.93 72.5 78.6 79.3 76.86 77.58 79.16 76.5 81.3 81.8
07/10/2020 08:13:51 76.14 76.03 77.93 72.6 78.6 79.3 77.22 77.28 79.16 76.5 81.3 81.8
07/10/2020 08:13:52 73.75 75.79 77.93 72.6 78.6 79.3 76.71 77.27 79.16 76.5 81.3 81.8
07/10/2020 08:13:53 76.61 76.3 77.93 72.6 78.6 79.3 77.84 77.68 79.16 76.5 81.3 81.8
07/10/2020 08:13:54 76.46 76.83 77.93 72.6 78.6 79.3 77.39 77.85 79.16 76.5 81.3 81.8
07/10/2020 08:13:55 75.62 76.2 77.93 72.6 78.6 79.3 76.88 77.44 79.16 76.5 81.3 81.8
07/10/2020 08:13:56 75.71 76.27 77.93 72.6 78.6 79.3 77.2 77.39 79.16 76.5 81.3 81.8
07/10/2020 08:13:57 75.52 75.92 77.93 72.7 78.6 79.3 76.83 77.18 79.16 76.5 81.3 81.8
07/10/2020 08:13:58 75.68 75.76 77.93 72.7 78.6 79.3 77.53 77.44 79.16 76.5 81.3 81.8
07/10/2020 08:13:59 75.2 75.94 77.93 72.7 78.6 79.3 77.06 77.49 79.16 76.5 81.3 81.8
07/10/2020 08:14:00 71.79 75.19 77.93 72.7 78.6 79.3 74.66 77.06 79.16 76.5 81.3 81.8
07/10/2020 08:14:01 75.71 75.13 77.93 72.7 78.6 79.3 77 76.61 79.16 76.5 81.3 81.8
07/10/2020 08:14:02 74.82 75.06 77.93 72.7 78.6 79.3 76.47 76.8 79.16 76.5 81.3 81.8
07/10/2020 08:14:03 70.25 74.8 77.93 72.7 78.6 79.3 74.69 76.37 79.16 76.5 81.3 81.8
07/10/2020 08:14:04 74.64 74.32 77.93 72.7 78.6 79.3 76.98 76.66 79.16 76.4 81.3 81.8
07/10/2020 08:14:05 74.32 74.5 77.93 72.7 78.6 79.3 76.97 76.96 79.16 76.4 81.3 81.8
07/10/2020 08:14:06 72.18 74.41 77.93 72.7 78.6 79.3 76.19 77.31 79.16 76.4 81.3 81.8
07/10/2020 08:14:07 74.12 74.09 77.93 72.7 78.6 79.3 76.33 76.61 79.16 76.4 81.3 81.8
07/10/2020 08:14:08 74.82 74.51 77.93 72.7 78.6 79.3 76.32 76.44 79.16 76.4 81.3 81.8
07/10/2020 08:14:09 73.44 74.58 77.93 72.7 78.6 79.3 76.57 76.57 79.16 76.4 81.3 81.8
07/10/2020 08:14:10 73.2 73.87 77.93 72.7 78.6 79.3 77.01 76.88 79.16 76.4 81.3 81.8
07/10/2020 08:14:11 73.8 73.7 77.93 72.7 78.6 79.3 78.97 78.61 79.16 76.4 81.3 81.8
07/10/2020 08:14:12 73.28 74.05 77.93 72.7 78.6 79.3 76.82 78.04 79.16 76.4 81.3 81.8
07/10/2020 08:14:13 74.17 73.93 77.93 72.7 78.6 79.3 76.43 77.37 79.16 76.4 81.3 81.8
07/10/2020 08:14:14 71.96 73.7 77.93 72.7 78.6 79.3 75.22 76.99 79.16 76.4 81.3 81.8
07/10/2020 08:14:15 75.91 75.48 77.93 72.7 78.6 79.3 77.47 77.17 79.16 76.4 81.3 81.8
07/10/2020 08:14:16 77.23 76.81 77.93 72.7 78.6 79.3 77.77 77.68 78.8 76.4 81.2 81.8
07/10/2020 08:14:17 75.04 76.75 77.93 72.8 78.6 79.3 76.26 77.61 78.8 76.4 81.2 81.8
07/10/2020 08:14:18 71.54 75.63 77.16 72.7 78.6 79.3 74.86 76.74 78.61 76.4 81.2 81.8
07/10/2020 08:14:19 72.21 73.36 76.83 72.7 78.6 79.3 75.29 75.65 78.61 76.4 81.2 81.8
07/10/2020 08:14:20 73.34 73.23 76.83 72.7 78.6 79.3 76.29 76.14 78.61 76.3 81.2 81.8
07/10/2020 08:14:21 71.93 73.44 76.83 72.7 78.6 79.3 76.27 76.34 78.61 76.3 81.2 81.8
07/10/2020 08:14:22 69.95 72.12 76.83 72.7 78.6 79.3 74.64 76.31 78.61 76.3 81.2 81.8
07/10/2020 08:14:23 72.73 72.31 76.83 72.7 78.6 79.3 75.76 75.88 78.61 76.3 81.2 81.8
07/10/2020 08:14:24 70.8 72.24 76.81 72.7 78.5 79.3 74.03 75.41 78.61 76.3 81.2 81.8
07/10/2020 08:14:25 74.56 73.73 76.81 72.7 78.5 79.3 75.8 75.38 78.61 76.3 81.2 81.8
07/10/2020 08:14:26 73.01 73.91 76.81 72.8 78.5 79.3 75.4 75.72 78.61 76.3 81.2 81.8
07/10/2020 08:14:27 72.23 73.47 76.81 72.8 78.5 79.3 75.72 75.89 78.61 76.3 81.2 81.8
07/10/2020 08:14:28 76.63 75.5 76.81 72.8 78.5 79.3 78.15 77.28 78.61 76.3 81.2 81.8
07/10/2020 08:14:29 74.79 75.51 76.81 72.8 78.5 79.3 77.42 77.48 78.61 76.3 81.2 81.8
07/10/2020 08:14:30 72.32 74.95 76.81 72.8 78.5 79.3 75.2 77.43 78.61 76.3 81.2 81.8
07/10/2020 08:14:31 73.94 74.32 76.81 72.8 78.5 79.3 76.23 76.6 78.61 76.3 81.2 81.8
07/10/2020 08:14:32 72.99 73.59 76.81 72.8 78.5 79.3 75.73 76.11 78.61 76.3 81.2 81.8
07/10/2020 08:14:33 74.28 74.3 76.81 72.8 78.5 79.3 76.49 76.58 78.61 76.3 81.2 81.8
07/10/2020 08:14:34 73.04 74.07 76.81 72.8 78.5 79.3 75.46 76.24 78.61 76.3 81.2 81.8
07/10/2020 08:14:35 71.69 73.3 76.81 72.8 78.5 79.3 75.36 75.79 78.61 76.3 81.2 81.8
07/10/2020 08:14:36 73.04 73.11 76.81 72.8 78.5 79.3 75.76 75.8 78.61 76.3 81.2 81.8
07/10/2020 08:14:37 72.49 73.19 76.81 72.8 78.5 79.3 76.74 76.56 78.61 76.3 81.2 81.8
07/10/2020 08:14:38 73.25 73.6 76.81 72.8 78.5 79.3 76.38 76.73 78.61 76.3 81.2 81.8
07/10/2020 08:14:39 71.76 73.65 76.81 72.8 78.5 79.3 75.2 76.84 78.61 76.2 81.2 81.8
07/10/2020 08:14:40 73.56 73.44 76.81 72.8 78.5 79.3 75.74 75.91 78.61 76.2 81.2 81.8
07/10/2020 08:14:41 72.26 73.37 76.81 72.8 78.5 79.3 75.04 75.88 78.04 76.2 81.2 81.8
07/10/2020 08:14:42 71.72 72.78 76.81 72.8 78.5 79.3 75.87 75.83 77.68 76.2 81.2 81.8
07/10/2020 08:14:43 73.06 72.91 76.81 72.8 78.5 79.3 76.91 76.52 77.68 76.2 81.2 81.8
07/10/2020 08:14:44 73.68 73.6 76.81 72.8 78.5 79.3 76.63 76.65 77.68 76.2 81.2 81.8
07/10/2020 08:14:45 75.65 74.99 76.81 72.8 78.5 79.3 77.49 77.37 77.68 76.2 81.2 81.8
07/10/2020 08:14:46 74.6 74.95 76.75 72.8 78.5 79.3 76.05 77 77.61 76.2 81.2 81.8
07/10/2020 08:14:47 73.48 74.86 75.63 72.8 78.5 79.3 76.6 76.76 77.48 76.2 81.2 81.8
07/10/2020 08:14:48 75.95 75.8 75.8 72.8 78.5 79.3 77.36 77.46 77.48 76.2 81.2 81.8
07/10/2020 08:14:49 77.68 77.17 77.17 72.9 78.5 79.3 78.14 77.98 77.98 76.2 81.2 81.8
07/10/2020 08:14:50 77.88 77.84 77.84 72.9 78.5 79.3 78.18 78.24 78.24 76.2 81.2 81.8
07/10/2020 08:14:51 77.87 78.06 78.06 72.9 78.5 79.3 78.62 78.66 78.66 76.2 81.2 81.8
07/10/2020 08:14:52 77.39 77.96 78.06 72.9 77.9 79.3 77.76 78.48 78.66 76.2 80.7 81.8
07/10/2020 08:14:53 76.14 77.99 78.06 73 77.1 79.3 77.46 78.38 78.66 76.2 80 81.8
07/10/2020 08:14:54 75.63 76.82 78.06 73 77.1 79.3 76.96 77.72 78.66 76.2 80 81.8
07/10/2020 08:14:55 75.33 76.1 78.06 73 77.1 79.3 78.15 78.17 78.66 76.2 80 81.8
07/10/2020 08:14:56 75.31 75.69 78.06 73 77.1 79.3 77.63 77.98 78.66 76.2 80 81.8
07/10/2020 08:14:57 75.88 75.96 78.06 73 77.1 79.3 77.02 77.9 78.66 76.2 80 81.8
07/10/2020 08:14:58 76.03 76.11 78.06 73 77.1 79.3 76.98 77.41 78.66 76.2 80 81.8
07/10/2020 08:14:59 76.54 76.82 78.06 73 77.1 79.3 77.96 78 78.66 76.2 80 81.8
07/10/2020 08:15:00 75.97 76.34 78.06 73 77.1 79.3 77.61 77.7 78.66 76.2 80 81.8
07/10/2020 08:15:01 73.12 76.25 78.06 73 77.1 79.3 75.99 77.7 78.66 76.2 80 81.8
07/10/2020 08:15:02 75.38 75.36 78.06 73 77.1 79.3 76.67 76.84 78.66 76.2 80 81.8
07/10/2020 08:15:03 73.33 75.2 78.06 73 77.1 79.3 76.4 77.15 78.66 76.2 80 81.8
07/10/2020 08:15:04 76.72 76.05 78.06 73 77.1 79.3 77.59 77.28 78.66 76.2 80 81.8
07/10/2020 08:15:05 78.79 78.85 78.85 73.1 77.1 79.3 79.25 79.38 79.38 76.2 80 81.8
07/10/2020 08:15:06 75.73 77.41 78.85 73.1 77.1 79.3 77.12 78.2 79.38 76.2 80 81.8
07/10/2020 08:15:07 76.87 77.37 78.85 73.1 77.1 79.3 78.05 78.33 79.38 76.2 80 81.8
07/10/2020 08:15:08 77.03 77.12 78.85 73.1 77.1 79.3 78.01 78.1 79.38 76.2 80 81.8
07/10/2020 08:15:09 74.08 76.9 78.85 73.1 77.1 79.3 76.15 78.03 79.38 76.2 80 81.8
07/10/2020 08:15:10 75.27 75.79 78.85 73.1 77.1 79.3 76.83 77.1 79.38 76.2 80 81.8
07/10/2020 08:15:11 73.44 75.07 78.85 73.1 77.1 79.3 75.93 76.86 79.38 76.2 80 81.8
07/10/2020 08:15:12 74.26 74.28 78.85 73.2 77.1 79.3 76.25 76.29 79.38 76.1 80 81.8
07/10/2020 08:15:13 74.97 74.9 78.85 73.2 77.1 79.3 76.43 76.54 79.38 76.1 80 81.8
07/10/2020 08:15:14 75.9 75.74 78.85 73.2 77.1 79.3 76.88 76.94 79.38 76.1 80 81.8
07/10/2020 08:15:15 73.93 75.95 78.85 73.2 77.1 79.3 76.62 77.13 79.38 76.1 80 81.8
07/10/2020 08:15:16 74.75 75.04 78.85 73.2 77.1 79.3 77.08 77.09 79.38 76.1 80 81.8
07/10/2020 08:15:17 72.46 74.85 78.85 73.2 77.1 79.3 75.31 77.04 79.38 76.1 80 81.8
07/10/2020 08:15:18 73.67 74.14 78.85 73.2 77.1 79.3 76.11 76.54 79.38 76.1 80 81.8
07/10/2020 08:15:19 73.12 73.51 78.85 73.2 77.1 79.3 75.54 75.93 79.38 76.1 80 81.8
07/10/2020 08:15:20 71.88 73.49 78.85 73.2 77.1 79.3 75.21 75.84 79.38 76.1 80 81.8
07/10/2020 08:15:21 71.86 72.79 78.85 73.1 77.1 79.3 75.71 75.72 79.38 76.1 80 81.8
07/10/2020 08:15:22 72.73 72.71 78.85 73.1 77.1 79.3 76.73 76.54 79.38 76.1 80 81.8
07/10/2020 08:15:23 72.44 72.64 78.85 73.1 77.1 79.3 75.79 76.22 79.38 76 80 81.8
07/10/2020 08:15:24 71.63 72.69 78.85 73.1 77.1 79.3 74.93 76.04 79.38 76 80 81.8
07/10/2020 08:15:25 77.17 76.5 78.85 73.2 77.1 79.3 77.84 77.48 79.38 76 80 81.8
07/10/2020 08:15:26 75.89 76.95 78.85 73.2 77.1 79.3 77.69 77.81 79.38 76 80 81.8
07/10/2020 08:15:27 72 75.86 78.85 73.2 77.1 79.3 74.8 77.55 79.38 76 80 81.8
07/10/2020 08:15:28 72.15 73.85 78.85 73.2 77.1 79.3 76.09 76.3 79.38 76 80 81.8
07/10/2020 08:15:29 72.71 73.63 78.85 73.2 77.1 79.3 75.8 76.63 79.38 76 80 81.8
07/10/2020 08:15:30 71.54 72.58 78.85 73.2 77.1 79.3 76.43 76.4 79.38 76 80 81.8
07/10/2020 08:15:31 72.97 72.76 78.85 73.2 77.1 79.3 75.68 76.38 79.38 76 80 81.8
07/10/2020 08:15:32 71.42 72.61 78.85 73.1 77.1 79.3 75.21 75.93 79.38 76 80 81.8
07/10/2020 08:15:33 73.3 73.16 78.85 73.1 77.1 79.3 75.96 76.09 79.38 76 80 81.8
07/10/2020 08:15:34 71.43 73.11 78.85 73.1 77.1 79.3 75.95 76.04 79.38 75.9 80 81.8
07/10/2020 08:15:35 71.65 71.89 77.41 73.1 77.1 79.3 75 75.99 78.33 75.9 80 81.8
07/10/2020 08:15:36 70.62 71.88 77.37 73.1 77.1 79.3 75.69 75.69 78.33 75.9 80 81.8
07/10/2020 08:15:37 74.34 73.49 77.12 73.1 77.1 79.3 77.26 76.94 78.1 75.9 80 81.8
07/10/2020 08:15:38 74.34 74.23 76.95 73.1 77.1 79.3 76.7 77.31 78.03 75.9 80 81.8
07/10/2020 08:15:39 72.34 73.79 76.95 73.1 77.1 79.3 75.39 76.59 77.81 75.9 80 81.8
07/10/2020 08:15:40 71.58 73.2 76.95 73.1 77.1 79.3 75.38 76.38 77.81 75.9 80 81.8
07/10/2020 08:15:41 73.92 73.61 76.95 73.1 77.1 79.3 76.37 76.28 77.81 75.9 80 81.8
07/10/2020 08:15:42 71.83 73.55 76.95 73.1 77.1 79.3 75.56 76.26 77.81 75.9 80 81.8
07/10/2020 08:15:43 70.08 72.63 76.95 73.1 77.1 79.3 74.53 75.91 77.81 75.8 80 81.8
07/10/2020 08:15:44 71.24 71.45 76.95 73.1 77.1 79.3 75.12 75.23 77.81 75.8 80 81.8
07/10/2020 08:15:45 74.65 73.58 76.95 73.1 77.1 79.3 76.93 76.3 77.81 75.8 80 81.8
07/10/2020 08:15:46 74.21 74.3 76.95 73.1 77.1 79.3 77.09 77.08 77.81 75.8 80 81.8
07/10/2020 08:15:47 74.05 74.2 76.95 73.1 77.1 79.3 76.9 77.03 77.81 75.8 80 81.8
07/10/2020 08:15:48 72.97 74.14 76.95 73.1 77.1 79.3 75.73 77.04 77.81 75.8 80 81.8
07/10/2020 08:15:49 73.5 73.77 76.95 73.1 77.1 79.3 76.07 76.23 77.81 75.8 80 81.8
07/10/2020 08:15:50 71.35 73.36 76.95 73.1 77.1 79.3 74.7 76.12 77.81 75.8 80 81.8
07/10/2020 08:15:51 71.42 72.13 76.95 73.1 77.1 79.3 76.33 76.11 77.81 75.8 80 81.8
07/10/2020 08:15:52 71.94 72.07 76.95 73.1 77.1 79.3 76.83 76.74 77.81 75.8 80 81.8
07/10/2020 08:15:53 74.17 73.67 76.95 73.1 77.1 79.3 76.91 77.29 77.81 75.8 80 81.8
07/10/2020 08:15:54 74.24 74.28 76.95 73.1 77.1 79.3 77.61 77.62 77.81 75.8 80 81.8
07/10/2020 08:15:55 74.38 74.81 76.95 73.1 77.1 79.3 77.1 77.32 77.81 75.7 80 81.8
07/10/2020 08:15:56 72.57 73.8 75.86 73.1 77.1 79.3 75.29 77 77.62 75.7 80 81.8
07/10/2020 08:15:57 73.63 73.39 74.81 73.1 77.1 79.3 75.67 75.95 77.62 75.7 80 81.8
07/10/2020 08:15:58 71.98 73.47 74.81 73.1 77.1 79.3 75.05 76.01 77.62 75.7 80 81.8
07/10/2020 08:15:59 74.58 73.88 74.81 73.1 75.5 79.3 77.29 76.64 77.62 75.7 78.8 81.8
07/10/2020 08:16:00 73.59 74.17 74.81 73.1 73.9 79.3 76.59 76.97 77.62 75.7 77.4 81.8
07/10/2020 08:16:01 69.04 73.56 74.81 73.1 73.9 79.3 72.67 76.48 77.62 75.7 77.4 81.8
07/10/2020 08:16:02 67.75 71.18 74.81 73.1 73.9 79.3 72.45 74.45 77.62 75.7 77.4 81.8
07/10/2020 08:16:03 65.45 69.48 74.81 73.1 73.8 79.3 72.13 73.3 77.62 75.7 77.4 81.8
07/10/2020 08:16:04 65.52 67.39 74.81 73 73.8 79.3 71.61 72.6 77.62 75.7 77.4 81.8
07/10/2020 08:16:05 69.56 69.04 74.81 73 73.8 79.3 72.82 72.65 77.62 75.7 77.4 81.8
07/10/2020 08:16:06 65.4 67.99 74.81 73 73.8 79.3 72.29 72.5 77.62 75.7 77.4 81.8
07/10/2020 08:16:07 68.91 68.91 74.81 73 73.8 79.3 72.5 72.75 77.62 75.7 77.4 81.8
07/10/2020 08:16:08 69.14 68.8 74.81 73 73.8 79.3 72.5 72.53 77.62 75.7 77.4 81.8
07/10/2020 08:16:09 68.66 69.93 74.81 73 73.7 79.3 72.22 72.8 77.62 75.6 77.4 81.8
07/10/2020 08:16:10 70.26 69.81 74.81 73 73.7 79.3 73.19 72.9 77.62 75.6 77.4 81.8
07/10/2020 08:16:11 70.59 70.5 74.81 72.9 73.7 79.3 73.09 73.09 77.62 75.6 77.4 81.8
07/10/2020 08:16:12 68.69 70.11 74.81 72.9 73.7 79.3 72.93 73.18 77.62 75.6 77.4 81.8
07/10/2020 08:16:13 71.05 70.67 74.81 72.9 73.7 79.3 73.77 73.57 77.62 75.6 77.4 81.8
07/10/2020 08:16:14 69.9 71.32 74.81 72.9 73.7 79.3 73.42 73.79 77.62 75.6 77.4 81.8
07/10/2020 08:16:15 70.86 70.79 74.81 72.9 73.7 79.3 74.29 74.09 77.62 75.6 77.4 81.8
07/10/2020 08:16:16 74.03 73.34 74.81 72.9 73.7 79.3 76.45 75.79 77.62 75.6 77.4 81.8
07/10/2020 08:16:17 73.02 73.57 74.81 72.9 73.7 79.3 75.2 75.92 77.62 75.6 77.4 81.8
07/10/2020 08:16:18 73.56 73.56 74.81 72.9 73.7 79.3 75.41 75.56 77.62 75.6 77.4 81.8
07/10/2020 08:16:19 72.81 73.57 74.81 72.9 73.7 79.3 76.5 76.35 77.62 75.6 77.4 81.8
07/10/2020 08:16:20 73.05 73.4 74.81 72.9 73.7 79.3 76.23 76.57 77.62 75.6 77.4 81.8
07/10/2020 08:16:21 74.01 73.99 74.81 72.9 73.7 79.3 76.08 76.29 77.62 75.7 77.4 81.8
07/10/2020 08:16:22 76.16 75.51 75.51 73 73.7 79.3 77.66 77.24 77.62 75.7 77.4 81.8
07/10/2020 08:16:23 74.93 75.27 75.51 73 73.7 79.3 77.2 77.28 77.62 75.7 77.4 81.8
07/10/2020 08:16:24 73.49 75.15 75.51 73 73.7 79.3 75.51 77.19 77.32 75.7 77.4 81.8
07/10/2020 08:16:25 73.42 74.1 75.51 73 73.7 79.3 76.22 76.44 77.28 75.7 77.4 81.8
07/10/2020 08:16:26 74.39 74.4 75.51 73 73.7 79.3 78 77.5 77.5 75.7 77.4 81.8
07/10/2020 08:16:27 71.3 74.01 75.51 73 73.7 79.3 76.71 77.28 77.5 75.7 77.4 81.8
07/10/2020 08:16:28 72.16 72.5 75.51 73 73.7 79.3 78.18 78.24 78.24 75.7 77.4 81.8
07/10/2020 08:16:29 72.34 72.54 75.51 73 73.7 79.3 75.58 77.42 78.24 75.8 77.4 81.8
07/10/2020 08:16:30 71.6 72.74 75.51 73.1 73.7 79.3 75.89 76.45 78.24 75.8 77.3 81.8
07/10/2020 08:16:31 71.79 72.13 75.51 73.1 73.7 79.3 76.39 76.55 78.24 75.8 77.3 81.8
07/10/2020 08:16:32 71.88 72.8 75.51 73.1 73.7 79.3 76.78 76.89 78.24 75.8 77.3 81.8
07/10/2020 08:16:33 73.43 73.19 75.51 73.1 73.7 79.3 77.66 77.41 78.24 75.8 77.3 81.8
07/10/2020 08:16:34 75.11 74.64 75.51 73.1 73.7 79.3 77.4 77.74 78.24 75.8 77.3 81.8
07/10/2020 08:16:35 72.37 74.33 75.51 73.1 73.7 79.3 76.84 77.3 78.24 75.8 77.3 81.8
07/10/2020 08:16:36 71.9 73.42 75.51 73.1 73.7 79.3 76.71 77.29 78.24 75.8 77.3 81.8
07/10/2020 08:16:37 73.12 72.98 75.51 73.1 73.7 79.3 76.67 76.79 78.24 75.9 77.3 81.8
07/10/2020 08:16:38 72.12 73.43 75.51 73.1 73.7 79.3 78.41 77.82 78.24 75.9 77.3 81.8
07/10/2020 08:16:39 73.42 73.33 75.51 73.1 73.7 79.3 77.86 77.98 78.24 75.9 77.3 81.8
07/10/2020 08:16:40 73.88 74.05 75.51 73.2 73.7 79.3 78.63 78.55 78.55 75.9 77.3 81.8
07/10/2020 08:16:41 71.52 73.43 75.51 73.2 73.7 79.3 76.09 78.24 78.55 75.9 77.3 81.8
07/10/2020 08:16:42 73.94 73.6 75.51 73.2 73.7 79.3 77.14 77.23 78.55 75.9 77.3 81.8
07/10/2020 08:16:43 71.86 73.57 75.51 73.2 73.7 79.3 76.76 77.24 78.55 75.9 77.3 81.8
07/10/2020 08:16:44 73.8 73.38 75.51 73.2 73.7 79.3 76.91 77.28 78.55 76 77.4 81.8
07/10/2020 08:16:45 70.84 73.35 75.51 73.2 73.7 79.3 76.11 76.79 78.55 76 77.4 81.8
07/10/2020 08:16:46 72.94 72.82 75.51 73.2 73.7 79.3 76.74 76.78 78.55 76 77.3 81.8
07/10/2020 08:16:47 74.7 74.14 75.51 73.2 73.7 79.3 76.66 77.04 78.55 76 77.3 81.8
07/10/2020 08:16:48 71.03 73.9 75.51 73.2 73.7 79.3 75.59 76.55 78.55 76 77.3 81.8
07/10/2020 08:16:49 70.96 72.34 75.51 73.2 73.7 79.3 76.11 76.17 78.55 76 77.4 81.8
07/10/2020 08:16:50 72.22 72.16 75.51 73.2 73.7 79.3 76.12 76.2 78.55 76 77.3 81.8
07/10/2020 08:16:51 70.94 72.33 75.51 73.2 73.7 79.3 77.1 76.97 78.55 76 77.3 81.8
07/10/2020 08:16:52 67.61 71.18 75.27 73.2 73.7 79.3 74.82 76.62 78.55 76 77.3 81.8
07/10/2020 08:16:53 72.78 72.27 75.15 73.2 73.7 79.3 76.83 76.5 78.55 76 77.3 81.8
07/10/2020 08:16:54 72.59 72.57 74.64 73.3 73.7 79.3 76.65 76.73 78.55 76 77.3 81.8
07/10/2020 08:16:55 72.87 72.94 74.64 73.3 73.7 79.3 76.74 76.81 78.55 76.1 77.3 81.8
07/10/2020 08:16:56 73.98 73.77 74.64 73.3 73.7 79.3 77.16 77.19 78.55 76.1 77.3 81.8
07/10/2020 08:16:57 74.02 74.22 74.64 73.3 73.7 79.3 76.27 76.95 78.55 76.1 77.3 81.8
07/10/2020 08:16:58 71.51 73.67 74.64 73.3 73.7 79.3 76.25 76.75 78.55 76.1 77.3 81.8
07/10/2020 08:16:59 73.26 73.22 74.64 73.3 73.6 79.3 76.33 76.39 78.55 76.1 77.3 81.8
07/10/2020 08:17:00 73.27 73.6 74.64 73.3 73.6 79.3 75.87 76.4 78.55 76.1 77.3 81.8
07/10/2020 08:17:01 71.87 73.35 74.64 73.3 73.6 79.3 76.09 76.42 78.55 76.1 77.3 81.8
07/10/2020 08:17:02 72.69 72.69 74.64 73.3 73.6 79.3 76.24 76.38 78.55 76.1 77.3 81.8
07/10/2020 08:17:03 72.06 72.48 74.64 73.3 73.6 79.3 76.29 76.45 78.55 76.1 77.3 81.7
07/10/2020 08:17:04 71.24 72.72 74.33 73.3 73.6 79.3 76.68 76.86 78.55 76.1 77.3 81.7
07/10/2020 08:17:05 73.01 72.92 74.22 73.4 73.6 79.3 77.58 77.32 78.55 76.2 77.3 81.7
07/10/2020 08:17:06 74.23 74.46 74.46 73.4 73.6 79.3 77.16 77.54 78.55 76.2 77.3 81.7
07/10/2020 08:17:07 71.22 73.34 74.46 73.4 73.6 79.3 76.82 77.47 78.55 76.2 77.3 81.7
07/10/2020 08:17:08 71.72 72.19 74.46 73.4 73.6 79.3 76.79 76.98 78.55 76.2 77.3 81.7
07/10/2020 08:17:09 72.52 72.63 74.46 73.4 73.6 79.3 75.84 76.95 78.55 76.2 77.3 81.7
07/10/2020 08:17:10 70.75 72.28 74.46 73.4 73.6 79.3 76.71 76.67 78.24 76.2 77.2 81.7
07/10/2020 08:17:11 72.33 72.13 74.46 73.4 73.6 79.3 77.59 77.4 77.54 76.2 77.2 81.7
07/10/2020 08:17:12 72.27 72.36 74.46 73.4 73.6 79.3 76.21 77.35 77.54 76.2 77.2 81.7
07/10/2020 08:17:13 74.89 74.21 74.46 73.4 73.5 79.3 77.22 77.08 77.54 76.2 77.2 81.7
07/10/2020 08:17:14 73 74.21 74.46 73.4 73.5 79.3 75.96 77.04 77.54 76.2 77.2 81.7
07/10/2020 08:17:15 71.69 73.39 74.46 73.4 73.5 79.3 75.44 76.37 77.54 76.2 77.2 81.7
07/10/2020 08:17:16 74.44 73.94 74.46 73.4 73.5 79.3 77.76 77.24 77.54 76.3 77.2 81.7
07/10/2020 08:17:17 72.56 73.83 74.46 73.5 73.5 79.3 77.96 77.93 77.93 76.3 77.2 81.7
07/10/2020 08:17:18 71.05 73.13 74.46 73.5 73.5 79.3 76.31 78.06 78.06 76.3 77.2 81.7
07/10/2020 08:17:19 74.41 74.04 74.46 73.5 73.5 79.2 77.22 77.45 78.06 76.3 77.2 81.7
07/10/2020 08:17:20 74.63 74.5 74.5 73.5 73.5 79.2 77.44 77.93 78.06 76.3 77.2 81.7
07/10/2020 08:17:21 72.84 74.43 74.5 73.5 73.5 79.2 76.31 77.27 78.06 76.3 77.2 81.7
07/10/2020 08:17:22 74.18 74.13 74.5 73.5 73.5 79.2 78 77.61 78.06 76.3 77.2 81.7
07/10/2020 08:17:23 72.36 74.32 74.5 73.5 73.5 79.2 76.32 77.58 78.06 76.3 77.2 81.7
07/10/2020 08:17:24 70 72.84 74.5 73.5 73.5 79.2 75.94 77.08 78.06 76.3 77.2 81.7
07/10/2020 08:17:25 73.25 73.07 74.5 73.5 73.5 79.2 76.84 76.82 78.06 76.4 77.2 81.7
07/10/2020 08:17:26 75.93 74.95 74.95 73.6 73.5 79.2 77.69 77.43 78.06 76.4 77.2 81.7
07/10/2020 08:17:27 70.58 74.96 74.96 73.6 73.5 79.2 75.84 77.32 78.06 76.4 77.2 81.7
07/10/2020 08:17:28 73.2 73.21 74.96 73.6 73.5 79.2 76.5 76.47 78.06 76.4 77.2 81.7
07/10/2020 08:17:29 73.07 73.42 74.96 73.6 73.5 79.2 75.91 76.63 78.06 76.4 77.2 81.7
07/10/2020 08:17:30 74.6 74.35 74.96 73.6 73.5 79.2 76.75 76.83 78.06 76.4 77.2 81.7
07/10/2020 08:17:31 74.9 74.83 74.96 73.6 73.5 79.2 76.72 76.73 78.06 76.4 77.2 81.7
07/10/2020 08:17:32 74.12 75.27 75.27 73.6 73.5 79.2 77.17 77.36 78.06 76.4 77.2 81.7
07/10/2020 08:17:33 74.56 75.1 75.27 73.7 73.5 79.2 77.56 77.64 78.06 76.4 77.2 81.7
07/10/2020 08:17:34 72.42 74.08 75.27 73.7 73.5 79.2 76.47 77.2 78.06 76.4 77.2 81.7
07/10/2020 08:17:35 73.07 73.58 75.27 73.7 73.5 79.2 76.52 77.02 78.06 76.4 77.1 81.7
07/10/2020 08:17:36 69.95 73 75.27 73.7 73.5 79.2 76.25 76.54 78.06 76.4 77.1 81.7
07/10/2020 08:17:37 71.81 71.98 75.27 73.7 73.5 79.2 77.44 77.26 78.06 76.4 77.1 81.7
07/10/2020 08:17:38 75.1 74.04 75.27 73.7 73.5 79.2 78.37 78 78.06 76.5 77.1 81.7
07/10/2020 08:17:39 74 74.44 75.27 73.7 73.5 79.2 77.54 78.33 78.33 76.5 77.1 81.7
07/10/2020 08:17:40 74.18 74.27 75.27 73.7 73.5 79.2 76.35 77.53 78.33 76.5 77.1 81.7
07/10/2020 08:17:41 78.06 77.36 77.36 73.8 73.5 79.2 78.92 78.48 78.48 76.5 77.1 81.7
07/10/2020 08:17:42 76.79 77.76 77.76 73.8 73.5 79.2 78.44 78.75 78.75 76.5 77.1 81.7
07/10/2020 08:17:43 74.02 76.71 77.76 73.8 73.5 79.2 76.7 78.34 78.75 76.5 77.1 81.7
07/10/2020 08:17:44 75.99 75.93 77.76 73.8 73.5 79.2 77.5 77.62 78.75 76.5 77.1 81.7
07/10/2020 08:17:45 75.12 75.81 77.76 73.9 73.5 79.2 77.16 77.54 78.75 76.6 77.1 81.7
07/10/2020 08:17:46 75 75.39 77.76 73.9 73.5 79.2 77.52 77.56 78.75 76.6 77.1 81.7
07/10/2020 08:17:47 76.41 76.03 77.76 73.9 73.5 79.2 78.24 78.04 78.75 76.6 77.1 81.7
07/10/2020 08:17:48 74.69 76.16 77.76 73.9 73.5 79.2 78.12 78.38 78.75 76.6 77.1 81.7
07/10/2020 08:17:49 72.34 75.09 77.76 73.9 73.5 79.2 78.93 78.66 78.75 76.6 77.1 81.7
07/10/2020 08:17:50 72.95 73.52 77.76 73.9 73.5 79.2 78.34 78.69 78.75 76.6 77.1 81.7
07/10/2020 08:17:51 73.81 73.77 77.76 73.9 73.5 79.2 77.22 78.46 78.75 76.6 77.1 81.7
07/10/2020 08:17:52 72.04 73.7 77.76 73.9 73.5 79.2 76.13 77.69 78.75 76.6 77.1 81.7
07/10/2020 08:17:53 74.81 74.56 77.76 73.9 73.5 79.2 78.44 78.01 78.75 76.6 77.1 81.7
07/10/2020 08:17:54 74.45 74.92 77.76 73.9 73.5 79.2 77.88 78.14 78.75 76.6 77.1 81.7
07/10/2020 08:17:55 72.08 74.35 77.76 73.9 73.5 79.2 76 77.88 78.75 76.6 77.1 81.7
07/10/2020 08:17:56 71.93 72.9 77.76 73.9 73.5 79.2 76.01 76.75 78.75 76.6 77.1 81.7
07/10/2020 08:17:57 72.49 72.6 77.76 73.9 73.5 79.2 76.19 76.28 78.75 76.6 77.1 81.7
07/10/2020 08:17:58 73.86 73.49 77.76 73.9 73.5 79.2 76.65 76.67 78.75 76.6 77.1 81.7
07/10/2020 08:17:59 71.07 73.24 77.76 73.9 73.5 79.2 75.5 76.38 78.75 76.6 77.1 81.7
07/10/2020 08:18:00 71.69 72.18 77.76 73.9 73.5 79.2 75.5 75.83 78.75 76.6 77.1 81.7
07/10/2020 08:18:01 71.96 72 77.76 73.9 73.5 79.2 76.73 76.4 78.75 76.6 77.1 81.7
07/10/2020 08:18:02 73.55 73.3 77.76 73.9 73.5 79.2 77.32 77.22 78.75 76.6 77.1 81.7
07/10/2020 08:18:03 72.44 73.86 77.76 73.9 73.5 79.2 76.36 77.61 78.75 76.6 77.1 81.7
07/10/2020 08:18:04 74.39 73.87 77.76 73.9 73.5 79.2 77.81 77.57 78.75 76.6 77.1 81.7
07/10/2020 08:18:05 76.36 75.88 77.76 73.9 73.5 79.2 78.54 78.39 78.75 76.6 77.1 81.7
07/10/2020 08:18:06 75.34 76.07 77.76 73.9 73.5 79.2 78.75 78.67 78.75 76.6 77.1 81.7
07/10/2020 08:18:07 75.05 75.64 77.76 73.9 73.5 79.2 78.74 79.26 79.26 76.7 77.1 81.7
07/10/2020 08:18:08 74 75.17 77.76 73.9 73.5 79.2 78.06 78.7 79.26 76.7 77.1 81.7
07/10/2020 08:18:09 74.76 74.91 77.76 73.9 73.5 79.2 78.01 78.21 79.26 76.7 77.1 81.7
07/10/2020 08:18:10 74.2 75.05 77.76 73.9 73.5 79.2 77.38 78.29 79.26 76.7 77.1 81.7
07/10/2020 08:18:11 72.86 74.35 77.76 73.9 73.5 79.2 76.32 77.54 79.26 76.7 77.1 81.7
07/10/2020 08:18:12 72.1 73.68 76.71 73.9 73.5 79.2 76.44 77.03 79.26 76.7 77.1 81.7
07/10/2020 08:18:13 72.21 72.83 76.16 73.9 73.5 79.2 76.11 76.77 79.26 76.7 77.1 81.7
07/10/2020 08:18:14 71.96 72.6 76.16 73.9 73.5 79.2 76.65 76.68 79.26 76.7 77.1 81.7
07/10/2020 08:18:15 73.18 73.12 76.16 73.9 73.5 79.2 77.55 77.37 79.26 76.7 77.1 81.7
07/10/2020 08:18:16 73.4 73.53 76.16 73.9 73.5 79.2 77.58 77.67 79.26 76.7 77.1 81.7
07/10/2020 08:18:17 72.12 73.46 76.16 73.9 73.5 79.2 76.73 77.42 79.26 76.7 77.1 81.7
07/10/2020 08:18:18 72.54 72.97 76.07 73.9 73.5 79.2 77.85 77.69 79.26 76.7 77.1 81.7
07/10/2020 08:18:19 72.11 72.41 76.07 73.9 73.5 79.2 77.51 77.53 79.26 76.7 77.1 81.7
07/10/2020 08:18:20 71.68 72.44 76.07 73.9 73.5 79.2 75.73 77.52 79.26 76.7 77.1 81.7
07/10/2020 08:18:21 72.26 72.55 76.07 73.9 73.5 79.2 78.51 77.92 79.26 76.7 77.1 81.7
07/10/2020 08:18:22 71.26 72.11 76.07 73.9 73.5 79.2 77.08 78.06 79.26 76.7 77.1 81.7
07/10/2020 08:18:23 72.52 72.32 76.07 73.9 73.5 79.2 76.61 77.36 79.26 76.7 77.1 81.7
07/10/2020 08:18:24 76.27 75.22 76.07 73.9 73.5 79.2 78.92 78.46 79.26 76.7 77.1 81.7
07/10/2020 08:18:25 75.26 75.55 76.07 73.9 73.5 79.2 77.69 78.29 79.26 76.7 77.1 81.7
07/10/2020 08:18:26 72.87 75.14 76.07 73.9 73.5 79.2 75.64 77.97 79.26 76.7 77.1 81.7
07/10/2020 08:18:27 73.38 74.04 76.07 73.9 73.5 79.2 77.22 77.19 79.26 76.7 77.1 81.7
07/10/2020 08:18:28 73.47 73.75 76.07 73.9 73.5 79.2 78.29 78.02 79.26 76.7 77.1 81.7
07/10/2020 08:18:29 73.22 73.69 76.07 73.9 73.4 79.2 76.25 77.99 79.26 76.7 77 81.7
07/10/2020 08:18:30 76.85 76.24 76.24 73.9 73.3 79.2 79.15 78.73 79.26 76.7 77 81.7
07/10/2020 08:18:31 73.75 76.17 76.24 73.9 73.3 79.2 76.98 78.65 79.26 76.7 77 81.7
07/10/2020 08:18:32 71.99 74.83 76.24 73.9 73.3 79.2 76.97 77.76 79.26 76.7 77 81.7
07/10/2020 08:18:33 73.75 73.83 76.24 73.9 73.3 79.2 76.85 77.44 79.26 76.7 77 81.7
07/10/2020 08:18:34 72.23 73.62 76.24 73.8 73.3 79.2 76.69 77.04 79.26 76.7 77 81.7
07/10/2020 08:18:35 72.13 72.88 76.24 73.8 73.3 79.2 76.26 76.94 79.26 76.7 77 81.7
07/10/2020 08:18:36 75.35 74.87 76.24 73.8 73.4 79.2 77.93 77.62 79.26 76.7 77 81.7
07/10/2020 08:18:37 73.53 74.99 76.24 73.8 73.4 79.2 77.11 77.69 78.73 76.7 77 81.7
07/10/2020 08:18:38 73.48 74.06 76.24 73.8 73.4 79.2 77.39 77.66 78.73 76.7 77 81.7
07/10/2020 08:18:39 74.02 74.02 76.24 73.8 73.4 79.2 77.06 77.3 78.73 76.7 77 81.7
07/10/2020 08:18:40 73.09 73.84 76.24 73.8 73.4 79.2 76.58 77.17 78.73 76.7 77 81.7
07/10/2020 08:18:41 72.13 73.49 76.24 73.8 73.4 79.2 75.91 76.9 78.73 76.7 77 81.7
07/10/2020 08:18:42 78.03 76.51 76.51 73.8 73.4 79.2 80.12 78.96 78.96 76.7 77 81.7
07/10/2020 08:18:43 75.33 76.53 76.53 73.8 73.4 79.2 78.84 79.05 79.05 76.7 77 81.7
07/10/2020 08:18:44 74.67 75.9 76.53 73.8 73.4 79.2 77.66 78.94 79.05 76.7 77 81.7
07/10/2020 08:18:45 72.87 75.12 76.53 73.8 73.4 79.2 76.72 78.24 79.05 76.7 77 81.7
07/10/2020 08:18:46 73.57 74.07 76.53 73.8 73.4 79.2 76.45 77.32 79.05 76.7 77 81.7
07/10/2020 08:18:47 71.79 73.55 76.53 73.8 73.4 79.2 76.48 76.99 79.05 76.7 77 81.7
07/10/2020 08:18:48 71.62 72.49 76.53 73.7 73.4 79.2 77.4 77.2 79.05 76.7 77 81.7
07/10/2020 08:18:49 74.37 73.57 76.53 73.7 73.4 79.2 78.66 78.19 79.05 76.7 77 81.7
07/10/2020 08:18:50 73.7 73.76 76.53 73.7 73.4 79.2 76.92 78.14 79.05 76.7 77 81.7
07/10/2020 08:18:51 74.4 74.33 76.53 73.7 73.4 79.2 76.87 77.35 79.05 76.7 77 81.7
07/10/2020 08:18:52 73.69 74.33 76.53 73.7 73.4 79.2 77.57 77.57 79.05 76.7 77 81.7
07/10/2020 08:18:53 72.49 73.8 76.53 73.7 73.4 79.2 76.01 77.33 79.05 76.7 77 81.7
07/10/2020 08:18:54 70.54 72.93 76.53 73.7 73.4 79.2 74.52 76.39 79.05 76.7 77 81.7
07/10/2020 08:18:55 74.47 73.54 76.53 73.7 73.4 79.2 78.77 77.79 79.05 76.7 77 81.7
07/10/2020 08:18:56 73.68 73.79 76.53 73.7 73.3 79.2 76.73 77.78 79.05 76.7 77 81.7
07/10/2020 08:18:57 73.79 74.15 76.53 73.7 73.3 79.2 76.23 77.22 79.05 76.7 77 81.7
07/10/2020 08:18:58 73.51 73.8 76.53 73.7 73.3 79.2 78.01 77.58 79.05 76.7 77 81.7
07/10/2020 08:18:59 73.75 73.85 76.53 73.7 73.3 79.2 77.37 77.53 79.05 76.7 77 81.7
07/10/2020 08:19:00 73.72 74.01 76.53 73.7 73.3 79.2 77.2 77.4 79.05 76.7 77 81.7
07/10/2020 08:19:01 75.87 75.26 76.53 73.7 73.3 79.2 78.19 77.97 79.05 76.7 77 81.7
07/10/2020 08:19:02 75.63 75.56 76.53 73.7 73.3 79.2 77.77 77.97 79.05 76.7 77 81.7
07/10/2020 08:19:03 77.15 76.9 76.9 73.7 73.3 79.2 78.7 78.45 79.05 76.7 77 81.7
07/10/2020 08:19:04 73.98 76.37 76.9 73.7 73.3 79.2 76.41 78.31 79.05 76.7 77 81.7
07/10/2020 08:19:05 70.76 74.99 76.9 73.7 73.3 79.2 74.36 77.17 79.05 76.7 77 81.7
07/10/2020 08:19:06 66.21 72.72 76.9 73.7 73.3 79.2 72.93 75.52 79.05 76.7 77 81.7
07/10/2020 08:19:07 67.95 69.77 76.9 73.7 73.3 79.2 73.05 74.05 79.05 76.7 77 81.7
07/10/2020 08:19:08 69.88 69.99 76.9 73.6 73.3 79.2 72.95 73.44 79.05 76.7 77 81.7
07/10/2020 08:19:09 71.37 70.84 76.9 73.6 73.3 79.2 73.88 73.65 79.05 76.7 76.9 81.7
07/10/2020 08:19:10 71.58 71.31 76.9 73.6 73.3 79.2 74.72 74.4 79.05 76.7 76.9 81.7
07/10/2020 08:19:11 72.31 72.17 76.9 73.6 73.3 79.2 75.53 75.25 79.05 76.7 76.9 81.7
07/10/2020 08:19:12 71.13 72.31 76.9 73.6 73.3 79.2 75.75 75.64 79.05 76.7 76.9 81.7
07/10/2020 08:19:13 73.37 73 76.9 73.6 73.3 79.2 76 76 78.94 76.7 76.9 81.7
07/10/2020 08:19:14 71.64 72.98 76.9 73.6 73.3 79.2 77.8 77.21 78.45 76.7 76.9 81.7
07/10/2020 08:19:15 69.83 72.15 76.9 73.6 73.3 79.2 76.28 77.16 78.45 76.7 76.9 81.7
07/10/2020 08:19:16 73.08 72.43 76.9 73.6 73.3 79.2 77.93 77.46 78.45 76.7 76.9 81.7
07/10/2020 08:19:17 72.2 72.56 76.9 73.6 73.3 79.2 76.73 77.75 78.45 76.7 76.9 81.7
07/10/2020 08:19:18 69.6 72.28 76.9 73.6 73.3 79.2 74.85 76.82 78.45 76.7 76.9 81.7
07/10/2020 08:19:19 75.39 74.38 76.9 73.6 73.3 79.2 77.34 76.97 78.45 76.7 76.9 81.7
07/10/2020 08:19:20 76.12 75.64 76.9 73.6 73.3 79.2 77.85 77.64 78.45 76.7 76.9 81.7
07/10/2020 08:19:21 73.4 76.06 76.9 73.6 73.3 79.2 77.2 77.9 78.45 76.7 76.9 81.7
07/10/2020 08:19:22 74.72 74.88 76.9 73.6 73.3 79.2 77.46 77.53 78.45 76.7 76.9 81.7
07/10/2020 08:19:23 73.65 74.28 76.9 73.6 73.3 79.2 76.83 77.51 78.45 76.7 76.9 81.7
07/10/2020 08:19:24 73.42 74.06 76.9 73.6 73.3 79.2 76.36 77.22 78.45 76.7 76.9 81.7
07/10/2020 08:19:25 74.75 74.63 76.9 73.6 73.3 79.2 77.16 77.22 78.45 76.7 76.9 81.7
07/10/2020 08:19:26 74.82 75.05 76.9 73.6 73.3 79.2 77.37 77.34 78.45 76.7 76.9 81.7
07/10/2020 08:19:27 71.07 74.58 76.9 73.6 73.3 79.2 76.84 77.36 78.45 76.7 76.9 81.7
07/10/2020 08:19:28 73.53 73.38 76.9 73.6 73.3 79.2 76.66 77 78.45 76.7 76.9 81.7
07/10/2020 08:19:29 70.59 73.26 76.9 73.6 73.3 79.2 75.69 76.81 78.45 76.7 76.9 81.7
07/10/2020 08:19:30 72.7 72.62 76.9 73.6 73.3 79.2 77.59 77.22 78.45 76.7 76.9 81.7
07/10/2020 08:19:31 72.84 73.03 76.9 73.6 73.3 79.2 77.04 77.52 78.45 76.7 76.9 81.7
07/10/2020 08:19:32 72.85 73.06 76.9 73.6 73.3 79.2 76.76 76.99 78.45 76.7 76.9 81.7
07/10/2020 08:19:33 71.17 72.65 76.37 73.6 73.3 79.2 78.14 77.92 78.31 76.7 76.9 81.7
07/10/2020 08:19:34 72.7 72.67 76.06 73.6 73.3 79.2 76.82 77.89 77.92 76.8 76.9 81.7
07/10/2020 08:19:35 70.87 72.34 76.06 73.6 73.3 79.2 75.65 77.27 77.92 76.8 76.9 81.7
07/10/2020 08:19:36 73.68 73.16 76.06 73.6 73.3 79.2 76.49 76.47 77.92 76.8 76.9 81.7
07/10/2020 08:19:37 71.22 73.15 76.06 73.6 73.3 79.2 76.35 76.65 77.92 76.8 76.9 81.7
07/10/2020 08:19:38 69.54 71.98 76.06 73.6 73.3 79.2 75.5 76.4 77.92 76.8 76.9 81.7
07/10/2020 08:19:39 70.42 71.04 76.06 73.6 73.3 79.2 75.51 76.11 77.92 76.8 76.9 81.7
07/10/2020 08:19:40 72.32 72.01 76.06 73.6 73.3 79.2 76.22 76.14 77.92 76.8 76.9 81.7
07/10/2020 08:19:41 72.61 73.08 76.06 73.6 73.3 79.2 76.11 76.51 77.92 76.8 76.9 81.7
07/10/2020 08:19:42 70.86 71.96 76.06 73.6 73.3 79.2 76.46 76.35 77.92 76.8 76.9 81.7
07/10/2020 08:19:43 73.54 72.84 76.06 73.6 73.3 79.2 76.57 76.51 77.92 76.8 76.9 81.7
07/10/2020 08:19:44 74.31 74.04 76.06 73.6 73.3 79.2 76.76 76.78 77.92 76.8 76.9 81.7
07/10/2020 08:19:45 74.15 74.57 76.06 73.6 73.3 79.2 77.66 77.42 77.92 76.8 76.9 81.7
07/10/2020 08:19:46 71.21 73.88 76.06 73.6 73.3 79.2 77.28 77.7 77.92 76.8 76.9 81.7
07/10/2020 08:19:47 69.68 72.46 76.06 73.5 73.3 79.2 74.72 77.2 77.92 76.8 76.9 81.7
07/10/2020 08:19:48 70.52 71.44 76.06 73.5 73.3 79.2 74.96 75.82 77.92 76.8 76.8 81.7
07/10/2020 08:19:49 70.71 70.76 76.06 73.5 73.3 79.2 75.96 75.98 77.92 76.7 76.8 81.7
07/10/2020 08:19:50 70.73 70.95 76.06 73.5 73.3 79.2 75.79 75.87 77.92 76.7 76.8 81.7
07/10/2020 08:19:51 71.3 71.48 75.05 73.4 73.3 79.2 75.76 76.01 77.92 76.7 76.8 81.7
07/10/2020 08:19:52 70.5 71.11 75.05 73.4 73.2 79.2 76.55 76.38 77.92 76.7 76.8 81.7
07/10/2020 08:19:53 69.39 70.63 75.05 73.4 73.2 79.2 75.05 76.29 77.92 76.7 76.8 81.7
07/10/2020 08:19:54 73.33 72.59 75.05 73.4 73.2 79.2 76.91 76.59 77.92 76.7 76.8 81.7
07/10/2020 08:19:55 72.8 72.87 75.05 73.4 73.2 79.2 76.1 76.5 77.92 76.7 76.8 81.7
07/10/2020 08:19:56 71.62 72.88 74.58 73.4 73.2 79.2 75.7 76.34 77.92 76.7 76.8 81.7
07/10/2020 08:19:57 68.36 72.14 74.57 73.3 73.2 79.2 75.85 76.07 77.92 76.7 76.8 81.7
07/10/2020 08:19:58 71.64 71.28 74.57 73.3 73.2 79.2 76.83 76.76 77.92 76.7 76.8 81.7
07/10/2020 08:19:59 72.63 72.3 74.57 73.3 73.2 79.2 76.25 76.34 77.92 76.7 76.8 81.7
07/10/2020 08:20:00 70.42 72.21 74.57 73.3 73.2 79.2 75.14 76.24 77.92 76.7 76.8 81.7
07/10/2020 08:20:01 72.18 71.93 74.57 73.3 73.2 79.2 76.17 76.05 77.92 76.7 76.8 81.7
07/10/2020 08:20:02 70.81 71.91 74.57 73.3 73.2 79.2 75.47 76.08 77.92 76.7 76.8 81.7
07/10/2020 08:20:03 70.96 71.78 74.57 73.3 73.2 79.2 75.21 75.71 77.89 76.7 76.8 81.7
07/10/2020 08:20:04 71.55 71.38 74.57 73.2 73.1 79.2 75.94 75.79 77.7 76.7 76.8 81.7
07/10/2020 08:20:05 71.58 71.59 74.57 73.2 73.1 79.2 75.95 75.97 77.7 76.7 76.8 81.7
07/10/2020 08:20:06 70.93 71.82 74.57 73.2 73.1 79.2 75.47 76.07 77.7 76.6 76.8 81.7
07/10/2020 08:20:07 71.28 71.37 74.57 73.1 73.1 79.2 75.82 75.94 77.7 76.6 76.7 81.7
07/10/2020 08:20:08 72.03 72.03 74.57 73.1 73.1 79.2 76.61 76.51 77.7 76.6 76.7 81.7
07/10/2020 08:20:09 68.84 71.65 74.57 73.1 73.1 79.2 75.98 76.36 77.7 76.6 76.7 81.7
07/10/2020 08:20:10 71.79 71.24 74.57 73.1 73.1 79.2 75.74 76.09 77.7 76.6 76.7 81.7
07/10/2020 08:20:11 72.11 71.89 74.57 73.1 73.1 79.2 75.44 75.85 77.7 76.6 76.7 81.7
07/10/2020 08:20:12 71.88 72.03 74.57 73.1 73.1 79.2 75.66 75.69 77.7 76.6 76.7 81.7
07/10/2020 08:20:13 72.04 72.32 74.57 73.1 73.1 79.2 76.16 76.08 77.7 76.6 76.7 81.7
07/10/2020 08:20:14 71 71.76 74.57 73.1 73.1 79.2 75.11 75.89 77.7 76.6 76.7 81.7
07/10/2020 08:20:15 71.02 71.48 73.88 73 73 79.2 76.16 76 77.7 76.6 76.7 81.7
07/10/2020 08:20:16 70.92 71.6 72.88 73 73 79.2 75.77 76.31 77.2 76.6 76.7 81.7
07/10/2020 08:20:17 71.11 71.27 72.88 73 73 79.2 75.4 75.78 76.76 76.6 76.7 81.7
07/10/2020 08:20:18 71.33 71.55 72.88 73 73 79.2 75.71 75.75 76.76 76.6 76.7 81.7
07/10/2020 08:20:19 72.88 72.47 72.88 73 73 79.2 76.21 76.15 76.76 76.6 76.7 81.7
07/10/2020 08:20:20 71.62 72.28 72.88 73 73 79.2 77.22 76.96 76.96 76.6 76.7 81.7
07/10/2020 08:20:21 74.6 74.02 74.02 73 73 79.2 76.79 76.96 76.96 76.6 76.7 81.7
07/10/2020 08:20:22 76.79 76.22 76.22 73.1 73 79.2 77 77.34 77.34 76.6 76.7 81.7
07/10/2020 08:20:23 72.66 75.68 76.22 73.1 73 79.2 75.15 76.79 77.34 76.6 76.7 81.7
07/10/2020 08:20:24 72.61 74.1 76.22 73.1 73 79.2 75.92 76.12 77.34 76.6 76.7 81.7
07/10/2020 08:20:25 72.05 73.43 76.22 73 73 79.2 75.68 76.1 77.34 76.6 76.7 81.7
07/10/2020 08:20:26 71.91 72.53 76.22 73 73 79.2 76.38 76.25 77.34 76.6 76.7 81.7
07/10/2020 08:20:27 73.3 73.08 76.22 73 73 79.2 77.02 76.87 77.34 76.6 76.7 81.7
07/10/2020 08:20:28 73.03 73.42 76.22 73 73 79.2 76.02 76.77 77.34 76.6 76.7 81.7
07/10/2020 08:20:29 71.53 72.87 76.22 73 73 79.2 76.26 76.45 77.34 76.6 76.7 81.7
07/10/2020 08:20:30 73.17 72.94 76.22 73 73 79.2 76.77 76.68 77.34 76.6 76.7 81.7
07/10/2020 08:20:31 75.25 74.56 76.22 73 73.1 79.2 76.87 76.83 77.34 76.6 76.7 81.7
07/10/2020 08:20:32 73.32 74.7 76.22 73 73.1 79.2 76.51 76.95 77.34 76.6 76.7 81.7
07/10/2020 08:20:33 75.04 75.08 76.22 73 73.1 79.2 76.78 76.94 77.34 76.6 76.7 81.7
07/10/2020 08:20:34 74.98 75.64 76.22 73.1 73.1 79.2 76.83 77.13 77.34 76.6 76.7 81.7
07/10/2020 08:20:35 72.7 74.73 76.22 73.1 73.1 79.2 75.74 76.81 77.34 76.6 76.7 81.7
07/10/2020 08:20:36 72.79 73.57 76.22 73.1 73.1 79.2 76.47 76.55 77.34 76.6 76.7 81.7
07/10/2020 08:20:37 71.82 73.19 76.22 73.1 73.1 79.2 76.3 76.61 77.34 76.6 76.7 81.7
07/10/2020 08:20:38 71.86 72.28 76.22 73 73.1 79.2 75.38 76.25 77.34 76.6 76.7 81.7
07/10/2020 08:20:39 73.94 73.6 76.22 73.1 73.1 79.2 77.04 76.65 77.34 76.6 76.7 81.7
07/10/2020 08:20:40 74.06 74.26 76.22 73.1 73.1 79.2 76.66 76.85 77.34 76.6 76.7 81.7
07/10/2020 08:20:41 71.55 73.69 76.22 73.1 73.1 79.2 76.1 76.78 77.34 76.6 76.7 81.7
07/10/2020 08:20:42 74.45 74.06 76.22 73.1 73.1 79.2 77.7 77.2 77.34 76.7 76.7 81.7
07/10/2020 08:20:43 76.13 75.65 76.22 73.1 73.1 79.2 78.23 77.93 77.93 76.7 76.7 81.7
07/10/2020 08:20:44 77.91 77.29 77.29 73.1 73.1 79.2 79.38 79 79 76.7 76.7 81.7
07/10/2020 08:20:45 76.56 77.06 77.29 73.1 73.1 79.2 78.11 78.98 79 76.7 76.7 81.7
07/10/2020 08:20:46 74.83 76.9 77.29 73.1 73.1 79.2 76.66 78.48 79 76.7 76.7 81.7
07/10/2020 08:20:47 76.19 76.13 77.29 73.1 73.1 79.2 78.72 78.36 79 76.7 76.7 81.7
07/10/2020 08:20:48 75.92 76.59 77.29 73.2 73.1 79.2 78.37 78.74 79 76.7 76.8 81.7
07/10/2020 08:20:49 72.13 75.72 77.29 73.2 73.1 79.2 76.12 78.22 79 76.7 76.8 81.7
07/10/2020 08:20:50 72.77 73.84 77.29 73.2 73.2 79.2 76.6 77.03 79 76.7 76.8 81.7
07/10/2020 08:20:51 74.29 73.97 77.29 73.2 73.2 79.2 77.07 77.03 79 76.7 76.8 81.7
07/10/2020 08:20:52 74.1 74.26 77.29 73.2 73.2 79.2 76.94 77.08 79 76.7 76.8 81.7
07/10/2020 08:20:53 73.94 74.13 77.29 73.2 73.2 79.2 76.62 76.92 79 76.7 76.8 81.7
07/10/2020 08:20:54 75.35 75.28 77.29 73.2 73.2 79.2 77.18 77.13 79 76.7 76.8 81.7
07/10/2020 08:20:55 74.91 74.92 77.29 73.2 73.2 79.2 77.16 77.14 79 76.7 76.8 81.7
07/10/2020 08:20:56 71.04 74.93 77.29 73.2 73.2 79.2 77.15 77.52 79 76.7 76.8 81.7
07/10/2020 08:20:57 73.21 73.24 77.29 73.2 73.2 79.2 75.92 77.06 79 76.7 76.8 81.7
07/10/2020 08:20:58 73.12 73.22 77.29 73.2 73.2 79.2 75.74 76.49 79 76.7 76.8 81.7
07/10/2020 08:20:59 73.16 73.59 77.29 73.2 73.2 79.2 76.36 76.31 79 76.7 76.8 81.7
07/10/2020 08:21:00 71 73.05 77.29 73.2 73.2 79.2 75.9 76.28 79 76.7 76.8 81.7
07/10/2020 08:21:01 71.13 71.72 77.29 73.2 73.2 79.2 75.36 76.04 79 76.7 76.8 81.7
07/10/2020 08:21:02 72 71.94 77.29 73.2 73.2 79.2 76.43 76.32 79 76.7 76.8 81.7
07/10/2020 08:21:03 69.74 71.94 77.29 73.2 73.2 79.2 75.04 76.32 79 76.7 76.8 81.7
07/10/2020 08:21:04 72.82 72.38 77.29 73.2 73.2 79.2 77.52 77.07 79 76.7 76.8 81.7
07/10/2020 08:21:05 71.99 72.82 77.29 73.2 73.2 79.2 75.78 77.11 79 76.7 76.8 81.7
07/10/2020 08:21:06 70.75 71.9 77.29 73.2 73.2 79.2 75.78 76.23 79 76.8 76.8 81.7
07/10/2020 08:21:07 71.16 71.37 77.29 73.2 73.2 79.2 77.58 77.2 79 76.8 76.8 81.7
07/10/2020 08:21:08 73.43 72.92 77.29 73.2 73.2 79.2 76.6 77.11 79 76.8 76.8 81.7
07/10/2020 08:21:09 73.57 73.46 77.29 73.2 73.2 79.2 76.3 76.78 79 76.8 76.8 81.7
07/10/2020 08:21:10 72.11 73.36 77.29 73.2 73.2 79.2 75.71 76.51 79 76.8 76.8 81.7
07/10/2020 08:21:11 71.33 72.54 77.29 73.2 73.2 79.2 75.87 76.07 79 76.8 76.8 81.7
07/10/2020 08:21:12 70.72 71.96 77.29 73.2 73.2 79.2 76.07 76.14 79 76.8 76.8 81.7
07/10/2020 08:21:13 71.71 71.97 77.29 73.2 73.2 79.2 75.68 76.17 79 76.8 76.8 81.7
07/10/2020 08:21:14 71.22 71.44 77.06 73.2 73.2 79.2 76.75 76.47 78.98 76.8 76.8 81.7
07/10/2020 08:21:15 70.69 71.56 76.9 73.2 73.2 79.2 75.72 76.42 78.74 76.8 76.8 81.7
07/10/2020 08:21:16 70.58 71.6 76.59 73.2 73.2 79.2 75.16 76.3 78.74 76.8 76.8 81.7
07/10/2020 08:21:17 72.37 71.96 76.59 73.2 73.2 79.2 76.29 76.07 78.74 76.8 76.8 81.7
07/10/2020 08:21:18 73.49 73.04 75.72 73.2 73.2 79.2 77.41 76.95 78.22 76.8 76.8 81.7
07/10/2020 08:21:19 71.88 73.15 75.28 73.2 73.2 79.2 75.81 77.04 77.52 76.8 76.8 81.7
07/10/2020 08:21:20 72.02 72.48 75.28 73.2 73.2 79.2 75.26 76.21 77.52 76.8 76.8 81.7
07/10/2020 08:21:21 72.59 72.58 75.28 73.2 73.2 79.2 76.16 76.04 77.52 76.8 76.8 81.7
07/10/2020 08:21:22 71.33 72.47 75.28 73.2 73.2 79.2 75.27 75.97 77.52 76.8 76.8 81.7
07/10/2020 08:21:23 73.53 73 75.28 73.2 73.2 79.2 76.58 76.37 77.52 76.8 76.8 81.7
07/10/2020 08:21:24 72.52 73.13 74.93 73.2 73.2 79.2 75.86 76.19 77.52 76.8 76.8 81.7
07/10/2020 08:21:25 72.5 72.74 74.93 73.2 73.2 79.2 75.94 76.07 77.52 76.8 76.7 81.7
07/10/2020 08:21:26 74.23 73.84 73.84 73.2 73.2 79.2 76.87 76.67 77.2 76.8 76.7 81.7
07/10/2020 08:21:27 74.17 74.15 74.15 73.2 73.2 79.2 76.81 76.89 77.2 76.8 76.7 81.7
07/10/2020 08:21:28 75.73 75.27 75.27 73.2 73.2 79.2 77.76 77.5 77.5 76.8 76.7 81.7
07/10/2020 08:21:29 75.15 75.38 75.38 73.2 73.2 79.2 77.28 77.66 77.66 76.8 76.7 81.7
07/10/2020 08:21:30 75.04 75.52 75.52 73.2 73.2 79.2 77.69 77.62 77.66 76.8 76.7 81.7
07/10/2020 08:21:31 75.83 75.55 75.55 73.2 73.2 79.2 77.58 77.76 77.76 76.8 76.7 81.7
07/10/2020 08:21:32 79.02 78.06 78.06 73.3 73.2 79.2 78.8 78.39 78.39 76.8 76.7 81.7
07/10/2020 08:21:33 76.16 78.13 78.13 73.3 73.2 79.2 77.65 78.41 78.41 76.8 76.7 81.7
07/10/2020 08:21:34 74.03 76.89 78.13 73.3 73.2 79.2 76.64 78.13 78.41 76.8 76.7 81.7
07/10/2020 08:21:35 74.41 75.25 78.13 73.3 73.2 79.2 77.36 77.37 78.41 76.8 76.7 81.7
07/10/2020 08:21:36 73.4 74.62 78.13 73.3 73.2 79.2 77.1 77.41 78.41 76.8 76.7 81.7
07/10/2020 08:21:37 73.2 73.95 78.13 73.3 73.2 79.2 76.93 77.36 78.41 76.8 76.7 81.7
07/10/2020 08:21:38 74.54 74.6 78.13 73.3 73.2 79.2 76.72 77.21 78.41 76.8 76.7 81.7
07/10/2020 08:21:39 71.51 73.87 78.13 73.3 73.2 79.2 75.87 76.67 78.41 76.8 76.7 81.7
07/10/2020 08:21:40 73.04 72.94 78.13 73.3 73.2 79.2 76.88 76.79 78.41 76.8 76.7 81.7
07/10/2020 08:21:41 75.07 74.45 78.13 73.3 73.2 79.2 77.27 77.23 78.41 76.8 76.7 81.7
07/10/2020 08:21:42 74.29 74.61 78.13 73.3 73.2 79.2 76.69 77.12 78.41 76.8 76.7 81.7
07/10/2020 08:21:43 72.45 74.2 78.13 73.3 73.2 79.2 76.66 76.87 78.41 76.8 76.7 81.7
07/10/2020 08:21:44 76.63 76.05 78.13 73.3 73.2 79.2 77.79 77.75 78.41 76.8 76.7 81.7
07/10/2020 08:21:45 72.98 75.47 78.13 73.3 73.2 79.2 75.48 77.38 78.41 76.8 76.7 81.7
07/10/2020 08:21:46 72.3 74.16 78.13 73.3 73.2 79.2 76.51 76.66 78.41 76.8 76.7 81.7
07/10/2020 08:21:47 71.87 73.22 78.13 73.3 73.2 79.2 76.39 76.72 78.41 76.8 76.7 81.7
07/10/2020 08:21:48 70.66 72.34 78.13 73.3 73.2 79.2 75.43 76.46 78.41 76.8 76.7 81.7
07/10/2020 08:21:49 73.9 73.34 78.13 73.3 73.2 79.2 77.1 76.77 78.41 76.8 76.7 81.7
07/10/2020 08:21:50 75.51 75.18 78.13 73.4 73.2 79.2 77.06 77.26 78.41 76.8 76.7 81.7
07/10/2020 08:21:51 72.18 74.48 78.13 73.4 73.2 79.2 76.63 76.99 78.41 76.8 76.7 81.7
07/10/2020 08:21:52 73.51 73.63 78.13 73.4 73.2 79.2 76.52 76.64 78.41 76.8 76.7 81.7
07/10/2020 08:21:53 77.68 76.77 78.13 73.4 73.3 79.2 79.04 78.39 78.41 76.8 76.7 81.7
07/10/2020 08:21:54 76.43 76.92 78.13 73.4 73.3 79.2 78.71 78.74 78.74 76.8 76.7 81.7
07/10/2020 08:21:55 75.54 76.43 78.13 73.4 73.3 79.2 77.5 78.73 78.74 76.8 76.7 81.7
07/10/2020 08:21:56 74.78 76.33 78.13 73.4 73.3 79.2 77.11 78.19 78.74 76.8 76.7 81.7
07/10/2020 08:21:57 73.1 75.24 78.13 73.4 73.3 79.2 75.95 77.37 78.74 76.8 76.7 81.7
07/10/2020 08:21:58 71.99 73.97 78.13 73.4 73.3 79.2 75.79 76.59 78.74 76.8 76.7 81.7
07/10/2020 08:21:59 71.87 73.11 78.13 73.4 73.3 79.2 77.73 77.11 78.74 76.8 76.7 81.7
07/10/2020 08:22:00 72.19 72.28 78.13 73.4 73.3 79.2 76.35 77.06 78.74 76.8 76.7 81.7
07/10/2020 08:22:01 73.76 73.51 78.13 73.4 73.3 79.2 76.72 76.98 78.74 76.8 76.7 81.7
07/10/2020 08:22:02 69.89 73.13 78.13 73.4 73.3 79.2 75.61 76.59 78.74 76.8 76.7 81.7
07/10/2020 08:22:03 71.43 71.74 76.92 73.4 73.3 79.2 75.92 76.35 78.74 76.8 76.7 81.7
07/10/2020 08:22:04 73.9 73.47 76.92 73.4 73.2 79.2 76.72 76.53 78.74 76.8 76.7 81.7
07/10/2020 08:22:05 74.67 74.22 76.92 73.4 73.2 79.2 76.62 76.68 78.74 76.8 76.7 81.7
07/10/2020 08:22:06 71.84 74.28 76.92 73.4 73.2 79.2 76.21 76.56 78.74 76.8 76.7 81.7
07/10/2020 08:22:07 76.24 75.32 76.92 73.4 73.2 79.2 77.61 77.23 78.74 76.8 76.7 81.7
07/10/2020 08:22:08 73.82 75.66 76.92 73.4 73.2 79.2 76.83 77.31 78.74 76.8 76.7 81.7
07/10/2020 08:22:09 72.31 74.23 76.92 73.4 73.2 79.2 77.23 77.53 78.74 76.8 76.7 81.7
07/10/2020 08:22:10 73.04 73.32 76.92 73.4 73.2 79.2 76.7 77.07 78.74 76.8 76.7 81.7
07/10/2020 08:22:11 71.06 72.92 76.92 73.4 73.2 79.2 76.14 76.88 78.74 76.8 76.7 81.7
07/10/2020 08:22:12 73.11 72.78 76.92 73.4 73.2 79.2 76.71 76.62 78.74 76.8 76.7 81.7
07/10/2020 08:22:13 73.84 73.59 76.92 73.4 73.2 79.2 76.8 77.07 78.74 76.8 76.7 81.7
07/10/2020 08:22:14 71.01 73.39 76.92 73.4 73.2 79.2 75.9 76.54 78.74 76.8 76.7 81.7
07/10/2020 08:22:15 72.14 72.57 76.92 73.4 73.2 79.2 77.02 76.87 78.74 76.8 76.7 81.7
07/10/2020 08:22:16 75.64 74.75 76.92 73.4 73.2 79.2 77.93 77.6 78.74 76.8 76.7 81.7
07/10/2020 08:22:17 77.99 77.09 77.09 73.5 73.2 79.2 79.15 78.68 78.74 76.8 76.7 81.7
07/10/2020 08:22:18 75.14 77.08 77.09 73.5 73.2 79.2 78.67 79.05 79.05 76.9 76.7 81.7
07/10/2020 08:22:19 76.84 76.7 77.09 73.5 73.2 79.2 78.15 78.62 79.05 76.9 76.7 81.7
07/10/2020 08:22:20 74.9 76.4 77.09 73.5 73.2 79.2 77.12 78.22 79.05 76.9 76.7 81.7
07/10/2020 08:22:21 75.32 75.77 77.09 73.5 73.2 79.2 78.33 78.19 79.05 76.9 76.7 81.7
07/10/2020 08:22:22 74.07 75.47 77.09 73.5 73.2 79.2 77.44 78.05 79.05 76.9 76.7 81.7
07/10/2020 08:22:23 75 75.06 77.09 73.5 73.2 79.2 77.76 78.08 79.05 76.9 76.7 81.7
07/10/2020 08:22:24 75.22 75.18 77.09 73.5 73.1 79.2 78.3 78.19 79.05 76.9 76.7 81.7
07/10/2020 08:22:25 74.8 75.28 77.09 73.5 73.1 79.2 77.31 78.26 79.05 76.9 76.7 81.7
07/10/2020 08:22:26 76.37 76.01 77.09 73.5 73.1 79.2 78.79 78.51 79.05 76.9 76.7 81.7
07/10/2020 08:22:27 73.64 75.82 77.09 73.6 73.1 79.2 77.22 78.35 79.05 76.9 76.7 81.7
07/10/2020 08:22:28 72.39 74.66 77.09 73.5 73.1 79.2 76.29 77.77 79.05 76.9 76.7 81.7
07/10/2020 08:22:29 73.58 73.66 77.09 73.6 73.1 79.2 76.71 76.86 79.05 76.9 76.7 81.7
07/10/2020 08:22:30 73.58 73.83 77.09 73.5 73.1 79.2 77.87 77.57 79.05 76.9 76.7 81.7
07/10/2020 08:22:31 73.14 73.98 77.09 73.5 73.1 78.9 76.64 77.51 79.05 76.9 76.7 81.5
07/10/2020 08:22:32 74.19 74.04 77.09 73.5 73.1 78.9 76.61 76.88 79.05 76.9 76.7 81.4
07/10/2020 08:22:33 73.63 74.05 77.09 73.5 73.1 78.9 76.52 76.85 79.05 76.9 76.7 81.4
07/10/2020 08:22:34 72.31 73.77 77.09 73.5 73.1 78.9 76.09 76.74 79.05 76.9 76.7 81.4
07/10/2020 08:22:35 73.51 73.37 77.09 73.5 73.1 78.9 76.53 76.61 79.05 76.9 76.7 81.4
07/10/2020 08:22:36 73.75 73.74 77.09 73.5 73.1 78.9 77.13 77.05 79.05 76.9 76.7 81.4
07/10/2020 08:22:37 71.93 73.54 77.09 73.5 73.1 78.9 76.19 76.88 79.05 76.9 76.7 81.4
07/10/2020 08:22:38 73.73 73.48 77.09 73.5 73.1 78.9 77.47 77.18 79.05 76.9 76.7 81.4
07/10/2020 08:22:39 72.96 73.48 77.09 73.5 73.1 78.9 76.77 77.35 79.05 76.9 76.7 81.4
07/10/2020 08:22:40 71.21 73.06 77.09 73.5 73.1 78.9 77.71 77.52 79.05 76.9 76.7 81.4
07/10/2020 08:22:41 72.71 72.57 77.09 73.5 73.1 78.8 77.54 77.94 79.05 76.9 76.7 81.4
07/10/2020 08:22:42 73.95 73.69 77.09 73.5 73.1 78.8 77.15 77.4 79.05 76.9 76.7 81.4
07/10/2020 08:22:43 73.73 74.3 77.09 73.5 73.1 78.8 76.63 77.52 79.05 76.9 76.7 81.4
07/10/2020 08:22:44 68.49 73.33 77.09 73.5 73.1 78.8 73.63 76.67 79.05 76.9 76.7 81.4
07/10/2020 08:22:45 67.4 70.98 77.09 73.4 73.1 78.8 72.36 74.97 79.05 76.8 76.7 81.4
07/10/2020 08:22:46 69.65 69.71 77.09 73.4 73.1 78.8 73.61 73.63 79.05 76.8 76.7 81.4
07/10/2020 08:22:47 71.45 71.15 77.08 73.4 73.1 78.8 74.48 74.36 79.05 76.8 76.7 81.4
07/10/2020 08:22:48 76.6 75.2 76.7 73.4 73.1 78.8 77.37 76.44 78.62 76.8 76.7 81.4
07/10/2020 08:22:49 73.83 75.07 76.4 73.4 73.1 78.8 76.55 76.75 78.51 76.8 76.7 81.4
07/10/2020 08:22:50 72.05 74.28 76.01 73.4 73.1 78.8 74.98 76.38 78.51 76.8 76.7 81.4
07/10/2020 08:22:51 74.73 74.29 76.01 73.4 73.1 78.8 76.6 76.32 78.51 76.8 76.7 81.4
07/10/2020 08:22:52 74.72 74.67 76.01 73.4 73.1 78.8 76 76.42 78.51 76.8 76.7 81.4
07/10/2020 08:22:53 71.87 74.46 76.01 73.4 73.1 78.8 75.21 76.1 78.51 76.8 76.7 81.4
07/10/2020 08:22:54 72.65 72.87 76.01 73.4 73.1 78.8 75.39 75.56 78.51 76.8 76.7 81.4
07/10/2020 08:22:55 73.04 73.07 76.01 73.4 73.1 78.8 75.77 75.77 78.51 76.8 76.7 81.4
07/10/2020 08:22:56 75.3 74.82 75.82 73.4 73.1 78.8 76.94 76.73 78.35 76.8 76.6 81.4
07/10/2020 08:22:57 72.09 74.63 75.2 73.4 73.1 78.8 77.58 77.33 77.94 76.8 76.7 81.4
07/10/2020 08:22:58 71.54 73.33 75.2 73.4 73.1 78.8 76.84 77.33 77.94 76.8 76.7 81.4
07/10/2020 08:22:59 71.53 72.43 75.2 73.4 73.1 78.8 77.99 77.98 77.98 76.8 76.7 81.4
07/10/2020 08:23:00 71.65 72.11 75.2 73.4 73.1 78.8 75.88 77.42 77.98 76.8 76.6 81.4
07/10/2020 08:23:01 74.08 73.47 75.2 73.4 73.1 78.8 76.84 76.86 77.98 76.8 76.6 81.4
07/10/2020 08:23:02 70.97 73.19 75.2 73.4 73.1 78.8 74.79 76.73 77.98 76.8 76.6 81.4
07/10/2020 08:23:03 73.95 73.44 75.2 73.4 73.1 78.8 76.93 76.64 77.98 76.8 76.6 81.3
07/10/2020 08:23:04 73.24 73.33 75.2 73.4 73.1 78.7 76.65 76.73 77.98 76.8 76.6 81.3
07/10/2020 08:23:05 72.37 73.29 75.2 73.4 73.1 78.7 75.65 76.8 77.98 76.8 76.6 81.3
07/10/2020 08:23:06 73.32 73.42 75.2 73.4 73.1 78.7 76.63 76.7 77.98 76.8 76.6 81.3
07/10/2020 08:23:07 73.18 73.31 75.2 73.4 73.2 78.7 75.89 76.46 77.98 76.8 76.6 81.3
07/10/2020 08:23:08 72.33 73.54 75.2 73.4 73.1 78.7 75.63 76.66 77.98 76.7 76.6 81.3
07/10/2020 08:23:09 72.56 72.8 75.2 73.4 73.1 78.7 75.86 76.05 77.98 76.7 76.6 81.3
07/10/2020 08:23:10 72.79 72.86 75.2 73.4 73.1 78.7 75.25 75.74 77.98 76.7 76.6 81.3
07/10/2020 08:23:11 72.01 73 75.2 73.4 73.1 78.7 76.02 76.11 77.98 76.7 76.6 81.3
07/10/2020 08:23:12 74.39 73.83 75.2 73.4 73.2 78.7 77.3 76.91 77.98 76.7 76.6 81.3
07/10/2020 08:23:13 73.68 73.83 75.2 73.4 73.2 78.7 77.3 77.26 77.98 76.7 76.6 81.3
07/10/2020 08:23:14 71.75 73.82 75.2 73.4 73.2 78.7 75.85 77.25 77.98 76.7 76.6 81.3
07/10/2020 08:23:15 71.29 72.62 75.2 73.4 73.2 78.7 75.77 76.46 77.98 76.7 76.6 81.3
07/10/2020 08:23:16 71.98 72.22 75.2 73.4 73.2 78.7 75.61 76.13 77.98 76.7 76.6 81.3
07/10/2020 08:23:17 71.88 72.05 75.2 73.4 73.2 78.7 76.62 76.61 77.98 76.7 76.6 81.3
07/10/2020 08:23:18 71.75 72.14 75.07 73.4 73.2 78.7 75.78 76.33 77.98 76.7 76.6 81.3
07/10/2020 08:23:19 72.54 72.37 74.82 73.4 73.2 78.7 76.52 76.41 77.98 76.7 76.6 81.3
07/10/2020 08:23:20 73.73 73.4 74.82 73.4 73.2 78.7 77.05 77.15 77.98 76.7 76.6 81.3
07/10/2020 08:23:21 73.46 73.44 74.82 73.4 73.2 78.7 76.65 76.8 77.98 76.7 76.6 81.3
07/10/2020 08:23:22 73.6 73.78 74.82 73.4 73.2 78.7 77.13 77.27 77.98 76.7 76.6 81.3
07/10/2020 08:23:23 72.85 73.54 74.82 73.4 73.2 78.7 77.04 77.11 77.98 76.7 76.6 81.3
07/10/2020 08:23:24 72.92 73.1 74.82 73.4 73.2 78.7 76.23 76.96 77.98 76.7 76.6 81.3
07/10/2020 08:23:25 72.83 73.5 74.82 73.4 73.2 78.7 76.58 76.8 77.98 76.7 76.6 81.3
07/10/2020 08:23:26 72.62 72.76 74.63 73.4 73.2 78.7 77.25 77.19 77.98 76.7 76.6 81.3
07/10/2020 08:23:27 75.12 74.37 74.37 73.4 73.2 78.7 76.72 76.97 77.98 76.7 76.6 81.3
07/10/2020 08:23:28 75.42 75.32 75.32 73.4 73.2 78.7 77.56 77.39 77.98 76.7 76.6 81.3
07/10/2020 08:23:29 74.78 75.7 75.7 73.4 73.2 78.7 76.88 77.58 77.58 76.7 76.6 81.3
07/10/2020 08:23:30 72.56 75.07 75.7 73.4 73.2 78.7 74.96 77.19 77.58 76.7 76.6 81.3
07/10/2020 08:23:31 73.78 74.38 75.7 73.4 73.2 78.7 75.89 76.14 77.58 76.7 76.6 81.3
07/10/2020 08:23:32 71.69 73.28 75.7 73.4 73.2 78.7 75.43 75.7 77.58 76.7 76.6 81.3
07/10/2020 08:23:33 75.07 74.43 75.7 73.4 73.2 78.7 77.15 76.77 77.58 76.7 76.6 81.3
07/10/2020 08:23:34 73.89 74.31 75.7 73.4 73.2 78.7 76.83 76.94 77.58 76.7 76.6 81.3
07/10/2020 08:23:35 73.48 74.66 75.7 73.4 73.2 78.7 76.46 77.07 77.58 76.7 76.6 81.3
07/10/2020 08:23:36 74.56 74.42 75.7 73.4 73.2 78.6 77.21 77.11 77.58 76.7 76.6 81.3
07/10/2020 08:23:37 73.4 74.3 75.7 73.4 73.2 78.6 76.96 77.09 77.58 76.7 76.6 81.3
07/10/2020 08:23:38 70.35 73.57 75.7 73.4 73.2 78.6 76.28 77 77.58 76.7 76.6 81.3
07/10/2020 08:23:39 73.24 73.07 75.7 73.4 73.2 78.6 76.57 76.7 77.58 76.7 76.6 81.3
07/10/2020 08:23:40 74.48 74.13 75.7 73.4 73.2 78.6 77.75 77.45 77.58 76.7 76.6 81.3
07/10/2020 08:23:41 73.89 74.69 75.7 73.4 73.2 78.6 77.9 77.82 77.82 76.7 76.6 81.3
07/10/2020 08:23:42 73.33 73.79 75.7 73.4 73.2 78.6 77.4 78.1 78.1 76.7 76.6 81.3
07/10/2020 08:23:43 72.64 73.5 75.7 73.3 73.2 78.6 76.8 77.31 78.1 76.7 76.6 81.3
07/10/2020 08:23:44 72.92 73.66 75.7 73.3 73.2 78.6 76.82 77.22 78.1 76.7 76.6 81.3
07/10/2020 08:23:45 73.68 73.57 75.7 73.3 73.2 78.6 76.68 77.01 78.1 76.7 76.6 81.3
07/10/2020 08:23:46 73.4 73.93 75.7 73.3 73.2 78.6 76.29 76.75 78.1 76.7 76.6 81.3
07/10/2020 08:23:47 73.92 74.35 75.7 73.3 73.2 78.6 76.93 77.04 78.1 76.7 76.6 81.3
07/10/2020 08:23:48 73.63 73.79 75.7 73.3 73.2 78.6 77.19 77.14 78.1 76.7 76.6 81.3
07/10/2020 08:23:49 74.39 74.34 75.7 73.3 73.2 78.6 77.98 77.87 78.1 76.7 76.6 81.3
07/10/2020 08:23:50 75.04 74.85 75.7 73.4 73.2 78.6 78.27 78.18 78.18 76.7 76.6 81.3
07/10/2020 08:23:51 80.36 79.13 79.13 73.4 73.3 78.6 86.46 84.87 84.87 76.8 76.7 81.3
07/10/2020 08:23:52 76.65 79.95 79.95 73.4 73.3 78.6 81.65 85.66 85.66 76.8 76.7 81.3
07/10/2020 08:23:53 71.64 77.29 79.95 73.4 73.3 78.6 75.55 82.63 85.66 76.8 76.7 81.3
07/10/2020 08:23:54 76.69 76.51 79.95 73.4 73.3 78.6 78.7 79.62 85.66 76.8 76.7 81.3
07/10/2020 08:23:55 74.75 76.49 79.95 73.4 73.3 78.6 77.89 79.3 85.66 76.8 76.7 81.3
07/10/2020 08:23:56 77.55 77.36 79.95 73.5 73.3 78.6 79.08 79.18 85.66 76.8 76.7 81.3
07/10/2020 08:23:57 74.69 77.48 79.95 73.5 73.3 78.6 79.33 79.34 85.66 76.8 76.7 81.3
07/10/2020 08:23:58 80.12 79.74 79.95 73.5 73.3 78.6 81.84 81.59 85.66 76.9 76.7 81.3
07/10/2020 08:23:59 74.55 78.85 79.95 73.5 73.3 78.6 77.61 80.95 85.66 76.9 76.7 81.3
07/10/2020 08:24:00 73.05 76.73 79.95 73.5 73.3 78.6 77.39 79.18 85.66 76.9 76.7 81.3
07/10/2020 08:24:01 72.41 74.74 79.95 73.5 73.3 78.6 80.18 79.63 85.66 76.9 76.7 81.3
07/10/2020 08:24:02 73.39 73.57 79.95 73.5 73.3 78.6 82.91 82.93 85.66 76.9 76.7 81.3
07/10/2020 08:24:03 79.64 78.68 79.95 73.5 73.3 78.6 81.03 82.02 85.66 76.9 76.7 81.3
07/10/2020 08:24:04 81.65 81.77 81.77 73.6 73.4 78.6 82.55 83.06 85.66 77 76.7 81.3
07/10/2020 08:24:05 76.38 80.82 81.77 73.6 73.4 78.6 77.75 82.3 85.66 77 76.7 81.3
07/10/2020 08:24:06 82.66 83.53 83.53 73.7 73.4 78.6 81.98 83.14 85.66 77 76.7 81.3
07/10/2020 08:24:07 72.51 80.31 83.53 73.7 73.4 78.6 77.48 80.53 85.66 77 76.7 81.3
07/10/2020 08:24:08 71.78 77.2 83.53 73.7 73.4 78.6 76.73 78.89 85.66 77 76.7 81.3
07/10/2020 08:24:09 70.37 74.65 83.53 73.7 73.4 78.6 75.84 77.55 85.66 77 76.7 81.3
07/10/2020 08:24:10 71.98 72.63 83.53 73.7 73.4 78.6 76.02 76.68 85.66 77 76.7 81.3
07/10/2020 08:24:11 69.92 72.18 83.53 73.7 73.4 78.6 75.53 76.22 85.66 77 76.7 81.3
07/10/2020 08:24:12 70.61 71.13 83.53 73.7 73.4 78.6 75.71 76.14 85.66 77 76.7 81.3
07/10/2020 08:24:13 71.67 71.56 83.53 73.7 73.4 78.6 78.14 77.75 85.66 77.1 76.7 81.3
07/10/2020 08:24:14 72.33 72.28 83.53 73.7 73.4 78.6 76.32 77.6 85.66 77 76.7 81.3
07/10/2020 08:24:15 72.93 73.22 83.53 73.7 73.4 78.6 78.16 77.9 85.66 77.1 76.7 81.3
07/10/2020 08:24:16 72.39 72.93 83.53 73.7 73.4 78.6 77.01 77.93 85.66 77.1 76.7 81.3
07/10/2020 08:24:17 71.43 72.34 83.53 73.7 73.4 78.6 75.45 77.22 85.66 77 76.7 81.3
07/10/2020 08:24:18 75.05 74.39 83.53 73.8 73.4 78.6 77.14 76.97 85.66 77.1 76.7 81.3
07/10/2020 08:24:19 74.96 76.03 83.53 73.8 73.4 78.6 78.22 77.87 85.66 77.1 76.7 81.3
07/10/2020 08:24:20 71.06 74.09 83.53 73.7 73.4 78.6 75.47 77.56 85.66 77.1 76.7 81.3
07/10/2020 08:24:21 74.95 74.73 83.53 73.7 73.4 78.6 77.83 77.67 85.66 77.1 76.7 81.3
07/10/2020 08:24:22 74.84 75.43 83.53 73.7 73.4 78.6 78.62 78.52 83.14 77.1 76.7 81.3
07/10/2020 08:24:23 74.84 75.42 83.53 73.7 73.4 78.6 77.85 78.53 83.14 77.1 76.7 81.3
07/10/2020 08:24:24 72.2 74.47 83.53 73.7 73.4 78.6 76.36 77.86 83.14 77.1 76.7 81.3
07/10/2020 08:24:25 72.59 73.68 83.53 73.7 73.4 78.6 76.65 77.14 83.14 77.1 76.7 81.3
07/10/2020 08:24:26 77.42 76.93 83.53 73.8 73.4 78.6 79.86 79.35 83.14 77.1 76.7 81.3
07/10/2020 08:24:27 76.72 78.12 83.53 73.8 73.4 78.6 78.91 79.87 83.14 77.1 76.7 81.3
07/10/2020 08:24:28 78.26 78.07 83.53 73.8 73.4 78.6 82.68 82.16 83.14 77.1 76.7 81.3
07/10/2020 08:24:29 78.1 78.84 83.53 73.8 73.4 78.6 80.73 82.99 83.14 77.1 76.7 81.3
07/10/2020 08:24:30 76.26 78.22 83.53 73.8 73.4 78.6 79.94 81.15 83.14 77.2 76.7 81.3
07/10/2020 08:24:31 80.01 79.37 83.53 73.9 73.5 78.6 82.03 81.68 83.14 77.2 76.8 81.3
07/10/2020 08:24:32 79.2 80.11 83.53 73.9 73.5 78.6 81.72 82.38 83.14 77.2 76.8 81.3
07/10/2020 08:24:33 77.88 78.98 83.53 74 73.5 78.6 80.68 81.46 83.14 77.2 76.8 81.3
07/10/2020 08:24:34 72.63 78.36 83.53 74 73.5 78.6 77.17 81.1 83.14 77.2 76.8 81.3
07/10/2020 08:24:35 79.87 79.32 83.53 74 73.5 78.6 80.67 80.58 83.14 77.2 76.8 81.3
07/10/2020 08:24:36 81.48 81.4 81.4 74.1 73.5 78.6 82.57 82.34 82.99 77.3 76.8 81.3
07/10/2020 08:24:37 79.07 81.27 81.4 74.1 73.5 78.6 80.68 82.27 82.99 77.3 76.8 81.3
07/10/2020 08:24:38 78.99 79.81 81.4 74.2 73.5 78.6 80.8 81.27 82.99 77.3 76.8 81.3
07/10/2020 08:24:39 81.04 81.52 81.52 74.2 73.6 78.6 82.64 82.6 82.99 77.4 76.8 81.3
07/10/2020 08:24:40 75.8 80.06 81.52 74.2 73.6 78.6 79.54 81.89 82.99 77.4 76.8 81.3
07/10/2020 08:24:41 71.24 77.74 81.52 74.2 73.6 78.6 77.4 80.4 82.99 77.4 76.8 81.3
07/10/2020 08:24:42 75.01 75.24 81.52 74.2 73.6 78.6 78.16 78.76 82.99 77.4 76.8 81.3
07/10/2020 08:24:43 77.81 77.43 81.52 74.3 73.6 78.6 79.82 79.83 82.99 77.4 76.8 81.3
07/10/2020 08:24:44 74.15 76.63 81.52 74.3 73.6 78.6 78.43 79.14 82.99 77.4 76.8 81.3
07/10/2020 08:24:45 72.21 75.37 81.52 74.3 73.6 78.6 76.91 78.58 82.99 77.4 76.8 81.3
07/10/2020 08:24:46 72.63 73.81 81.52 74.3 73.6 78.6 76.69 77.62 82.99 77.4 76.8 81.3
07/10/2020 08:24:47 71.67 72.86 81.52 74.3 73.6 78.6 76.99 77.03 82.99 77.4 76.8 81.3
07/10/2020 08:24:48 75.15 74.41 81.52 74.3 73.6 78.6 77.65 77.63 82.99 77.4 76.8 81.3
07/10/2020 08:24:49 74.24 74.64 81.52 74.3 73.6 78.6 76.84 77.63 82.99 77.4 76.8 81.3
07/10/2020 08:24:50 80.44 80.14 81.52 74.3 73.6 78.6 87.44 86.88 86.88 77.6 76.9 81.3
07/10/2020 08:24:51 78.63 81.25 81.52 74.4 73.6 78.6 84.28 87.95 87.95 77.6 76.9 81.3
07/10/2020 08:24:52 74.75 78.77 81.52 74.4 73.6 78.6 77.93 84.83 87.95 77.6 76.9 81.3
07/10/2020 08:24:53 73.71 76.53 81.52 74.4 73.6 78.6 77.54 81.73 87.95 77.6 76.9 81.3
07/10/2020 08:24:54 72.5 75 81.52 74.4 73.6 78.6 76.71 79.72 87.95 77.6 76.9 81.3
07/10/2020 08:24:55 71.45 73.39 81.52 74.4 73.6 78.6 75.93 78.09 87.95 77.6 76.9 81.3
07/10/2020 08:24:56 72.94 73 81.52 74.4 73.6 78.6 76.27 76.9 87.95 77.6 76.9 81.3
07/10/2020 08:24:57 74.15 73.78 81.52 74.4 73.6 78.6 77.72 77.34 87.95 77.6 76.9 81.3
07/10/2020 08:24:58 75.09 74.7 81.52 74.4 73.6 78.6 77.48 77.56 87.95 77.6 76.9 81.3
07/10/2020 08:24:59 74.62 74.86 81.52 74.4 73.6 78.6 77.26 77.49 87.95 77.6 76.9 81.3
07/10/2020 08:25:00 72.69 74.78 81.52 74.4 73.6 78.6 76.08 77.55 87.95 77.6 76.9 81.3
07/10/2020 08:25:01 73.97 73.95 81.52 74.4 73.6 78.6 76.92 76.84 87.95 77.6 76.9 81.3
07/10/2020 08:25:02 74.97 74.77 81.52 74.4 73.6 78.6 77.62 77.56 87.95 77.6 76.9 81.2
07/10/2020 08:25:03 73.29 74.58 81.52 74.4 73.6 78.6 76.54 77.37 87.95 77.6 76.9 81.2
07/10/2020 08:25:04 73.25 73.96 81.52 74.4 73.6 78.6 77.65 77.48 87.95 77.6 76.9 81.2
07/10/2020 08:25:05 73.59 73.63 81.52 74.4 73.6 78.6 76.74 77.4 87.95 77.7 76.9 81.2
07/10/2020 08:25:06 74 73.88 81.52 74.4 73.6 78.6 76.91 77.11 87.95 77.7 76.9 81.2
07/10/2020 08:25:07 71.72 73.97 81.52 74.4 73.6 78.6 76.67 77.35 87.95 77.7 76.9 81.2
07/10/2020 08:25:08 72.29 72.56 81.52 74.4 73.6 78.6 77.9 77.6 87.95 77.7 76.9 81.2
07/10/2020 08:25:09 71.98 72.38 81.25 74.4 73.6 78.6 77.38 77.66 87.95 77.7 76.9 81.2
07/10/2020 08:25:10 71.21 72.33 81.25 74.4 73.6 78.6 75.57 77.47 87.95 77.7 76.9 81.2
07/10/2020 08:25:11 76.13 75.15 81.25 74.5 73.6 78.6 77.58 77.3 87.95 77.7 76.9 81.2
07/10/2020 08:25:12 76.84 76.39 81.25 74.5 73.6 78.6 78.59 78.2 87.95 77.7 76.9 81.2
07/10/2020 08:25:13 73.01 76.1 81.25 74.5 73.6 78.6 76.78 78.08 87.95 77.7 76.9 81.2
07/10/2020 08:25:14 74.72 74.81 81.25 74.5 73.6 78.6 78.32 78.07 87.95 77.7 76.9 81.2
07/10/2020 08:25:15 74.75 75.12 81.25 74.5 73.6 78.6 79.01 78.68 87.95 77.7 76.9 81.2
07/10/2020 08:25:16 74.77 74.93 81.25 74.5 73.6 78.6 79.05 79.04 87.95 77.7 76.9 81.2
07/10/2020 08:25:17 73.85 74.69 81.25 74.5 73.6 78.6 77.14 78.88 87.95 77.7 76.9 81.2
07/10/2020 08:25:18 74.64 74.67 81.25 74.5 73.6 78.6 76.46 77.89 87.95 77.7 76.9 81.2
07/10/2020 08:25:19 73.38 74.49 81.25 74.5 73.6 78.6 75.07 77 87.95 77.7 76.9 81.2
07/10/2020 08:25:20 71.93 73.67 81.25 74.5 73.6 78.6 74.79 75.78 87.95 77.7 76.9 81.2
07/10/2020 08:25:21 73.31 73.21 78.77 74.5 73.6 78.6 75.44 75.58 84.83 77.7 76.9 81.2
07/10/2020 08:25:22 74.44 74.3 76.53 74.5 73.6 78.6 76.68 76.47 81.73 77.7 76.8 81.2
07/10/2020 08:25:23 75.89 75.58 76.39 74.5 73.6 78.6 78.72 78.13 79.72 77.7 76.9 81.2
07/10/2020 08:25:24 76.25 76.06 76.39 74.5 73.6 78.6 77.89 78.55 79.04 77.7 76.9 81.2
07/10/2020 08:25:25 74.17 75.86 76.39 74.5 73.6 78.6 76.62 77.69 79.04 77.7 76.9 81.2
07/10/2020 08:25:26 76.7 76.2 76.39 74.5 73.6 78.6 78.02 77.89 79.04 77.7 76.9 81.2
07/10/2020 08:25:27 75.33 76.14 76.39 74.6 73.6 78.6 76.96 77.75 79.04 77.7 76.8 81.2
07/10/2020 08:25:28 75.95 76.03 76.39 74.6 73.6 78.6 77.17 77.29 79.04 77.7 76.8 81.2
07/10/2020 08:25:29 76.13 76.2 76.39 74.6 73.6 78.6 78.03 77.84 79.04 77.7 76.8 81.2
07/10/2020 08:25:30 76.02 76.16 76.39 74.6 73.6 78.6 78.08 78.04 79.04 77.7 76.8 81.2
07/10/2020 08:25:31 75.9 76.42 76.42 74.6 73.7 78.6 77.57 78.05 79.04 77.7 76.8 81.2
07/10/2020 08:25:32 75.33 76.21 76.42 74.6 73.7 78.6 77.62 78.09 79.04 77.7 76.8 81.2
07/10/2020 08:25:33 74.66 75.36 76.42 74.6 73.7 78.6 76.15 77.49 79.04 77.7 76.8 81.2
07/10/2020 08:25:34 75.41 75.43 76.42 74.6 73.7 78.6 76.61 76.98 79.04 77.7 76.8 81.2
07/10/2020 08:25:35 75.51 75.49 76.42 74.6 73.7 78.6 77.89 77.6 79.04 77.7 76.8 81.2
07/10/2020 08:25:36 77.29 76.86 76.86 74.6 73.7 78.6 77.42 77.56 79.04 77.7 76.8 81.2
07/10/2020 08:25:37 76.11 76.89 76.89 74.6 73.7 78.6 77.07 77.63 79.04 77.8 76.8 81.2
07/10/2020 08:25:38 75.25 76.36 76.89 74.6 73.7 78.6 77.96 77.88 79.04 77.8 76.8 81.2
07/10/2020 08:25:39 72.89 75.88 76.89 74.6 73.7 78.6 76.03 77.76 79.04 77.8 76.8 81.2
07/10/2020 08:25:40 71.52 74.18 76.89 74.6 73.7 78.6 75.96 77.16 79.04 77.8 76.8 81.2
07/10/2020 08:25:41 74.2 74.01 76.89 74.6 73.7 78.6 76.61 76.76 79.04 77.8 76.8 81.2
07/10/2020 08:25:42 73.49 73.63 76.89 74.6 73.7 78.6 75.62 76.45 79.04 77.7 76.8 81.2
07/10/2020 08:25:43 71.1 73.53 76.89 74.6 73.7 78.6 75.8 76.63 79.04 77.7 76.8 81.2
07/10/2020 08:25:44 72.2 72.38 76.89 74.6 73.7 78.6 77.06 76.89 79.04 77.7 76.8 81.2
07/10/2020 08:25:45 72.89 72.84 76.89 74.6 73.7 78.6 74.7 76.66 79.04 77.7 76.8 81.2
07/10/2020 08:25:46 72.51 72.95 76.89 74.6 73.7 78.6 75.83 75.87 78.88 77.7 76.8 81.2
07/10/2020 08:25:47 73 72.97 76.89 74.6 73.7 78.6 76.4 76.28 78.55 77.7 76.8 81.2
07/10/2020 08:25:48 72.39 72.82 76.89 74.6 73.7 78.6 75.66 76.11 78.55 77.7 76.8 81.2
07/10/2020 08:25:49 70.66 72.6 76.89 74.6 73.7 78.6 75.13 75.89 78.55 77.7 76.8 81.2
07/10/2020 08:25:50 70.53 71.49 76.89 74.6 73.7 78.6 75.51 75.63 78.55 77.7 76.8 81.2
07/10/2020 08:25:51 71.95 71.74 76.89 74.5 73.7 78.6 75.68 75.69 78.55 77.7 76.8 81.2
07/10/2020 08:25:52 74.2 73.5 76.89 74.5 73.7 78.6 76.65 76.37 78.55 77.7 76.8 81.2
07/10/2020 08:25:53 73.68 74.05 76.89 74.5 73.7 78.6 76.75 76.76 78.55 77.7 76.8 81.2
07/10/2020 08:25:54 70.5 73.36 76.89 74.5 73.6 78.6 75.21 76.48 78.09 77.7 76.8 81.2
07/10/2020 08:25:55 73.3 72.86 76.89 74.5 73.6 78.6 76.65 76.39 78.09 77.7 76.8 81.2
07/10/2020 08:25:56 72.7 72.94 76.89 74.5 73.6 78.6 77.02 76.99 78.09 77.7 76.8 81.2
07/10/2020 08:25:57 73.35 73.28 76.89 74.5 73.6 78.6 76.23 76.67 78.09 77.7 76.8 81.2
07/10/2020 08:25:58 72.3 73.47 76.89 74.5 73.6 78.6 76.12 76.68 78.09 77.7 76.8 81.2
07/10/2020 08:25:59 71.65 72.66 76.89 74.5 73.6 78.6 76.52 76.84 78.09 77.7 76.8 81.2
07/10/2020 08:26:00 71.28 71.78 76.89 74.5 73.6 78.6 75.36 76.31 78.09 77.7 76.8 81.2
07/10/2020 08:26:01 74.03 73.28 76.89 74.5 73.6 78.6 77.02 76.62 78.09 77.7 76.8 81.2
07/10/2020 08:26:02 74.19 74.48 76.89 74.5 73.6 78.6 77.45 77.58 77.88 77.7 76.8 81.2
07/10/2020 08:26:03 71.86 73.55 76.89 74.5 73.6 78.6 74.63 76.92 77.88 77.7 76.8 81.2
07/10/2020 08:26:04 72.01 72.86 76.89 74.5 73.6 78.6 75.67 75.81 77.88 77.7 76.8 81.2
07/10/2020 08:26:05 72.38 72.61 76.89 74.5 73.6 78.6 76 76.05 77.88 77.7 76.8 81.2
07/10/2020 08:26:06 72.89 72.93 76.89 74.5 73.7 78.6 75.96 76.08 77.88 77.7 76.8 81.2
07/10/2020 08:26:07 70.72 72.79 76.36 74.5 73.6 78.6 75.75 76.07 77.88 77.7 76.8 81.2
07/10/2020 08:26:08 72.32 72.26 75.88 74.5 73.6 78.6 76.34 76.24 77.76 77.7 76.8 81.2
07/10/2020 08:26:09 71.06 72.26 74.48 74.5 73.6 78.6 75.69 76.19 77.58 77.7 76.8 81.2
07/10/2020 08:26:10 69.85 71.72 74.48 74.5 73.6 78.6 75.12 75.95 77.58 77.7 76.8 81.2
07/10/2020 08:26:11 72.17 71.93 74.48 74.5 73.6 78.5 76.39 76.24 77.58 77.7 76.8 81.1
07/10/2020 08:26:12 71.23 71.59 74.48 74.5 73.6 78.1 75.61 75.97 77.58 77.7 76.8 80.8
07/10/2020 08:26:13 73.21 72.85 74.48 74.5 73.6 78.1 76.9 76.57 77.58 77.7 76.8 80.8
07/10/2020 08:26:14 72.27 72.76 74.48 74.5 73.6 78.1 77.28 77.39 77.58 77.7 76.8 80.8
07/10/2020 08:26:15 72.64 72.87 74.48 74.5 73.6 78.1 75.63 76.8 77.58 77.7 76.8 80.8
07/10/2020 08:26:16 74.72 74.26 74.48 74.6 73.6 78.1 77.53 77.5 77.58 77.7 76.8 80.8
07/10/2020 08:26:17 74.57 74.43 74.48 74.6 73.6 78.1 76.84 77.06 77.58 77.7 76.8 80.8
07/10/2020 08:26:18 73.29 74.44 74.48 74.6 73.6 78.1 75.72 76.93 77.58 77.7 76.8 80.8
07/10/2020 08:26:19 73.89 73.98 74.48 74.6 73.6 78.1 75.86 76.25 77.58 77.7 76.8 80.8
07/10/2020 08:26:20 73.9 73.95 74.48 74.6 73.6 78.1 76.71 76.56 77.58 77.7 76.8 80.8
07/10/2020 08:26:21 73.82 74.06 74.48 74.6 73.6 78.1 76.59 76.73 77.58 77.7 76.8 80.8
07/10/2020 08:26:22 73.88 74.21 74.48 74.6 73.6 78.1 76.12 76.61 77.58 77.7 76.8 80.8
07/10/2020 08:26:23 71.94 73.92 74.48 74.6 73.6 78.1 76 76.36 77.58 77.7 76.8 80.8
07/10/2020 08:26:24 71.69 72.76 74.48 74.6 73.6 78.1 75.95 76.16 77.58 77.7 76.8 80.8
07/10/2020 08:26:25 72.77 72.78 74.48 74.6 73.6 78.1 76.25 76.24 77.58 77.7 76.8 80.8
07/10/2020 08:26:26 73.36 73.31 74.48 74.6 73.7 78.1 76.62 76.53 77.58 77.7 76.8 80.8
07/10/2020 08:26:27 74.44 74.23 74.48 74.6 73.7 78.1 76.99 77 77.58 77.7 76.8 80.8
07/10/2020 08:26:28 74.2 74.36 74.48 74.6 73.7 78.1 76.85 77.11 77.58 77.7 76.8 80.8
07/10/2020 08:26:29 73.02 74.07 74.48 74.6 73.7 78.1 76.52 76.82 77.58 77.7 76.8 80.7
07/10/2020 08:26:30 71.67 73.46 74.48 74.6 73.7 78.1 76.62 76.67 77.58 77.7 76.8 80.7
07/10/2020 08:26:31 74.17 73.59 74.48 74.5 73.7 78.1 77.84 77.52 77.58 77.7 76.8 80.7
07/10/2020 08:26:32 72.8 73.58 74.44 74.5 73.7 78.1 77.6 78.13 78.13 77.7 76.8 80.7
07/10/2020 08:26:33 74.29 74.17 74.44 74.5 73.7 78.1 76.82 77.4 78.13 77.7 76.8 80.7
07/10/2020 08:26:34 73.22 73.71 74.44 74.5 73.7 78.1 76.38 76.97 78.13 77.7 76.8 80.7
07/10/2020 08:26:35 71.23 73.4 74.44 74.5 73.7 78.1 75.7 76.68 78.13 77.7 76.8 80.7
07/10/2020 08:26:36 73.55 73.16 74.44 74.5 73.7 78.1 76.16 76.23 78.13 77.7 76.8 80.7
07/10/2020 08:26:37 75.16 74.74 74.74 74.5 73.7 78.1 77.15 76.84 78.13 77.7 76.8 80.7
07/10/2020 08:26:38 75.65 75.34 75.34 74.5 73.7 78.1 77.75 77.45 78.13 77.7 76.9 80.7
07/10/2020 08:26:39 77.56 77.23 77.23 74.5 73.7 78.1 78.56 78.41 78.41 77.7 76.9 80.7
07/10/2020 08:26:40 77.22 77.68 77.68 74.5 73.7 78.1 78.19 78.74 78.74 77.7 76.9 80.7
07/10/2020 08:26:41 75.06 76.99 77.68 74.5 73.7 78.1 77.21 78.15 78.74 77.7 76.9 80.7
07/10/2020 08:26:42 76.04 76.33 77.68 74.6 73.7 78.1 78.16 78.17 78.74 77.7 76.9 80.7
07/10/2020 08:26:43 75.17 75.9 77.68 74.6 73.7 78.1 77.78 78.14 78.74 77.7 76.9 80.7
07/10/2020 08:26:44 74.89 75.44 77.68 74.6 73.7 78.1 77.09 77.91 78.74 77.7 76.9 80.7
07/10/2020 08:26:45 75.35 75.66 77.68 74.6 73.7 78.1 76.52 77.49 78.74 77.7 76.9 80.7
07/10/2020 08:26:46 74.84 75.25 77.68 74.6 73.7 78.1 76.07 76.86 78.74 77.7 76.9 80.7
07/10/2020 08:26:47 74.2 75.1 77.68 74.6 73.8 78.1 77.58 77.46 78.74 77.7 76.9 80.7
07/10/2020 08:26:48 74.73 74.77 77.68 74.6 73.8 78 76.1 77.14 78.74 77.7 76.9 80.7
07/10/2020 08:26:49 75.08 75.06 77.68 74.6 73.8 78 76.23 76.73 78.74 77.7 76.9 80.7
07/10/2020 08:26:50 74.91 75.09 77.68 74.6 73.8 78 77.75 77.48 78.74 77.7 76.9 80.7
07/10/2020 08:26:51 75.89 75.92 77.68 74.6 73.8 78 77.15 77.48 78.74 77.7 76.9 80.7
07/10/2020 08:26:52 75.99 76.36 77.68 74.6 73.8 78 78.09 78.39 78.74 77.7 76.9 80.7
07/10/2020 08:26:53 75.22 75.87 77.68 74.6 73.8 78 77.77 78.08 78.74 77.7 76.9 80.7
07/10/2020 08:26:54 74.4 75.36 77.68 74.6 73.8 78 76.37 77.75 78.74 77.7 76.9 80.7
07/10/2020 08:26:55 72.68 74.71 77.68 74.6 73.8 78 76.01 77.23 78.74 77.7 76.9 80.7
07/10/2020 08:26:56 73.89 74.18 77.68 74.6 73.8 78 77.44 77.33 78.74 77.7 76.9 80.7
07/10/2020 08:26:57 72.29 73.57 77.68 74.6 73.8 78 75.17 76.94 78.74 77.7 76.9 80.7
07/10/2020 08:26:58 71.04 72.94 77.68 74.6 73.8 78 75.34 76.06 78.74 77.7 76.9 80.7
07/10/2020 08:26:59 73.7 73.2 77.68 74.6 73.8 78 76.43 76.27 78.74 77.7 76.9 80.7
07/10/2020 08:27:00 72.2 73.13 77.68 74.6 73.8 78 75.7 76.12 78.74 77.7 76.9 80.7
07/10/2020 08:27:01 72.52 73.11 77.68 74.6 73.8 78 76.33 76.26 78.74 77.7 76.9 80.7
07/10/2020 08:27:02 72.56 72.73 77.68 74.6 73.8 78 76.55 76.63 78.74 77.7 76.9 80.7
07/10/2020 08:27:03 72.76 72.69 77.68 74.6 73.8 78 75.87 76.29 78.74 77.7 76.9 80.7
07/10/2020 08:27:04 74.79 74.12 77.68 74.6 73.8 78 76.93 76.68 78.74 77.7 76.9 80.7
07/10/2020 08:27:05 73.09 74.09 77.68 74.6 73.8 78 76.47 76.84 78.74 77.7 76.9 80.7
07/10/2020 08:27:06 73.35 73.8 77.68 74.6 73.8 78 76.13 76.55 78.74 77.7 76.9 80.7
07/10/2020 08:27:07 74.92 74.53 77.68 74.6 73.8 78 76.96 76.83 78.74 77.7 76.9 80.7
07/10/2020 08:27:08 73.54 74.37 77.68 74.6 73.8 78 77.41 77.44 78.74 77.7 76.9 80.7
07/10/2020 08:27:09 74.3 74.27 77.68 74.6 73.8 78 76.5 77.03 78.74 77.7 76.9 80.7
07/10/2020 08:27:10 73.36 74.28 76.99 74.6 73.8 78 76.41 76.88 78.39 77.7 77 80.7
07/10/2020 08:27:11 74.65 74.46 76.36 74.6 73.8 78 76.82 76.9 78.39 77.7 77 80.7
07/10/2020 08:27:12 74.28 74.38 76.36 74.6 73.8 78 76.41 76.65 78.39 77.7 77 80.7
07/10/2020 08:27:13 74.52 74.65 76.36 74.6 73.9 78 76.48 76.65 78.39 77.7 77 80.7
07/10/2020 08:27:14 75.17 75.28 76.36 74.6 73.9 78 77.65 77.61 78.39 77.7 77 80.7
07/10/2020 08:27:15 74.24 74.8 76.36 74.6 73.9 78 76.9 77.22 78.39 77.7 77 80.7
07/10/2020 08:27:16 75.4 75.4 76.36 74.6 73.9 78 77.99 77.92 78.39 77.7 77 80.7
07/10/2020 08:27:17 74.16 74.95 76.36 74.6 73.9 78 76.58 77.61 78.39 77.7 77 80.7
07/10/2020 08:27:18 75.57 75.39 76.36 74.6 73.9 78 78.65 78.5 78.5 77.7 77 80.7
07/10/2020 08:27:19 73.52 75.2 76.36 74.6 73.9 78 76.72 78 78.5 77.7 77 80.7
07/10/2020 08:27:20 74.69 74.81 76.36 74.6 73.9 78 77.86 78.02 78.5 77.7 77 80.7
07/10/2020 08:27:21 72.87 74.35 76.36 74.6 73.9 78 76.37 77.45 78.5 77.7 77 80.7
07/10/2020 08:27:22 74.04 73.98 75.87 74.6 73.9 78 77 77.04 78.5 77.7 77 80.7
07/10/2020 08:27:23 74.37 74.26 75.4 74.6 73.9 78 77.15 77.16 78.5 77.7 77 80.7
07/10/2020 08:27:24 76.8 76.69 76.69 74.6 73.9 78 78.87 78.78 78.78 77.7 77 80.7
07/10/2020 08:27:25 77.66 77.81 77.81 74.6 73.9 78 80.26 79.99 79.99 77.7 77 80.7
07/10/2020 08:27:26 73.67 76.96 77.81 74.6 73.9 78 78.35 79.57 79.99 77.7 77 80.7
07/10/2020 08:27:27 79.59 79.14 79.14 74.6 73.9 78 79.84 80.24 80.24 77.7 77 80.7
07/10/2020 08:27:28 76.05 78.13 79.14 74.6 73.9 78 77.94 79.27 80.24 77.7 77 80.7
07/10/2020 08:27:29 73.81 76.91 79.14 74.6 74 78 76.63 78.43 80.24 77.7 77 80.7
07/10/2020 08:27:30 73.41 75.17 79.14 74.6 74 78 75.72 77.39 80.24 77.7 77 80.7
07/10/2020 08:27:31 73.46 74.12 79.14 74.6 74 78 75.92 76.41 80.24 77.7 77 80.7
07/10/2020 08:27:32 73.87 74.54 79.14 74.6 74 78 76.59 76.54 80.24 77.7 77 80.7
07/10/2020 08:27:33 70.99 73.68 79.14 74.6 74 78 75.7 76.42 80.24 77.7 77 80.7
07/10/2020 08:27:34 73.06 72.92 79.14 74.6 74 78 76.41 76.31 80.24 77.7 77 80.7
07/10/2020 08:27:35 70.87 72.82 79.14 74.6 74 78 76.33 76.53 80.24 77.7 77 80.7
07/10/2020 08:27:36 73.14 72.69 79.14 74.6 74 78 76.37 76.42 80.24 77.7 77 80.7
07/10/2020 08:27:37 72.43 73.19 79.14 74.6 74 78 75.86 76.48 80.24 77.7 77 80.7
07/10/2020 08:27:38 72.93 73 79.14 74.6 74 78 76.35 76.41 80.24 77.7 77 80.7
07/10/2020 08:27:39 72.6 73.17 79.14 74.6 74 78 76.23 76.32 80.24 77.7 77 80.7
07/10/2020 08:27:40 71.49 72.48 79.14 74.6 74 78 75.58 76.23 80.24 77.7 77 80.7
07/10/2020 08:27:41 69.38 72.02 79.14 74.6 74 78 73.73 76.05 80.24 77.7 77 80.7
07/10/2020 08:27:42 69.36 70.56 79.14 74.6 74 78 73.26 74.54 80.24 77.7 77 80.7
07/10/2020 08:27:43 70.45 70.78 79.14 74.6 74 78 73.31 73.69 80.24 77.7 77 80.7
07/10/2020 08:27:44 69.11 70.84 79.14 74.6 74 78 72.82 73.61 80.24 77.7 77 80.7
07/10/2020 08:27:45 67.76 70.04 79.14 74.6 74 78 72.7 73.25 80.24 77.7 77 80.7
07/10/2020 08:27:46 69.77 69.87 79.14 74.6 74 78 73.41 73.43 80.24 77.7 77 80.7
07/10/2020 08:27:47 69.97 70.24 79.14 74.6 74 78 72.81 73.22 80.24 77.7 77 80.7
07/10/2020 08:27:48 72.68 72.58 79.14 74.6 74 78 74.28 74.15 80.24 77.6 77 80.7
07/10/2020 08:27:49 71.85 73.02 79.14 74.6 74 78 74.5 74.56 80.24 77.6 77 80.7
07/10/2020 08:27:50 69.44 71.83 79.14 74.6 74 78 74.12 74.32 80.24 77.6 77 80.7
07/10/2020 08:27:51 74.39 73.46 79.14 74.6 74 78 77.83 76.71 80.24 77.6 77 80.7
07/10/2020 08:27:52 76.24 75.73 79.14 74.6 74 78 77.29 77.37 80.24 77.6 77 80.7
07/10/2020 08:27:53 75.06 75.74 79.14 74.6 74 78 76.24 77.31 80.24 77.7 77 80.7
07/10/2020 08:27:54 74.66 75.58 79.14 74.6 74 78 76.47 76.93 80.24 77.7 77 80.7
07/10/2020 08:27:55 71.85 74.92 79.14 74.6 74 78 75.82 76.57 80.24 77.7 77 80.7
07/10/2020 08:27:56 71.79 73.25 79.14 74.6 74 78 74.77 76.1 80.24 77.6 77 80.7
07/10/2020 08:27:57 69.36 72.37 78.13 74.6 74 78 73.99 75.32 79.27 77.6 77 80.7
07/10/2020 08:27:58 70.19 70.65 76.91 74.6 74 78 74.14 74.53 78.43 77.6 77 80.7
07/10/2020 08:27:59 68.74 70.38 75.74 74.6 74 77.9 73.36 74.35 77.39 77.6 77 80.7
07/10/2020 08:28:00 69 69.54 75.74 74.6 74 77.9 73.89 74 77.37 77.6 77 80.7
07/10/2020 08:28:01 73.42 72.44 75.74 74.6 74 77.9 76.74 75.98 77.37 77.6 77 80.6
07/10/2020 08:28:02 72.23 72.62 75.74 74.6 74 77.9 76.15 76.44 77.37 77.6 77 80.6
07/10/2020 08:28:03 71.74 72.81 75.74 74.6 74 77.9 76.53 77.18 77.37 77.6 77 80.6
07/10/2020 08:28:04 72.91 72.71 75.74 74.6 74 77.9 76.57 76.51 77.37 77.6 77 80.6
07/10/2020 08:28:05 73.95 73.65 75.74 74.6 74 77.9 77.1 77.01 77.37 77.6 77 80.6
07/10/2020 08:28:06 71.57 73.47 75.74 74.6 74 77.9 75.06 76.91 77.37 77.6 77 80.6
07/10/2020 08:28:07 72.22 72.66 75.74 74.6 74 77.9 75.89 76.06 77.37 77.6 77 80.6
07/10/2020 08:28:08 72.38 72.44 75.74 74.6 74 77.9 76.47 76.38 77.37 77.6 77 80.6
07/10/2020 08:28:09 75.25 74.68 75.74 74.6 74 77.9 77.85 77.45 77.45 77.6 77 80.6
07/10/2020 08:28:10 75.75 76.11 76.11 74.6 74 77.9 78.41 78.7 78.7 77.6 77 80.6
07/10/2020 08:28:11 69.53 74.95 76.11 74.6 74 77.9 74.82 77.78 78.7 77.6 77 80.6
07/10/2020 08:28:12 72.93 73.01 76.11 74.6 74 77.9 76.38 76.57 78.7 77.6 77 80.6
07/10/2020 08:28:13 72.55 73.37 76.11 74.6 74 77.9 76.09 77.01 78.7 77.6 77 80.6
07/10/2020 08:28:14 72.29 73.1 76.11 74.6 74 77.9 77.46 77.21 78.7 77.6 77 80.6
07/10/2020 08:28:15 74.08 73.5 76.11 74.6 74 77.9 76.46 77.08 78.7 77.6 77 80.6
07/10/2020 08:28:16 73.73 73.79 76.11 74.6 74 77.9 76.04 76.7 78.7 77.6 77 80.6
07/10/2020 08:28:17 75.28 74.89 76.11 74.6 74 77.9 77.47 77.19 78.7 77.6 77 80.6
07/10/2020 08:28:18 75.26 75.44 76.11 74.6 74 77.9 77.37 77.53 78.7 77.6 77 80.6
07/10/2020 08:28:19 78.96 78.13 78.13 74.6 74 77.9 81.28 80.38 80.38 77.7 77.1 80.6
07/10/2020 08:28:20 72.68 78.01 78.13 74.6 74 77.9 76.7 80.28 80.38 77.7 77.1 80.6
07/10/2020 08:28:21 74.21 75.52 78.13 74.6 74 77.9 76.65 78.4 80.38 77.7 77.1 80.6
07/10/2020 08:28:22 76.3 76.13 78.13 74.6 74 77.9 78.03 78.08 80.38 77.7 77.1 80.6
07/10/2020 08:28:23 77.01 76.74 78.13 74.6 74 77.9 78.5 78.32 80.38 77.7 77.1 80.6
07/10/2020 08:28:24 75.96 76.86 78.13 74.7 74 77.9 77.81 78.35 80.38 77.7 77.1 80.6
07/10/2020 08:28:25 79.23 78.31 78.31 74.7 74 77.9 80.61 79.76 80.38 77.7 77.1 80.6
07/10/2020 08:28:26 77.27 78.39 78.39 74.7 74 77.9 79.6 80.14 80.38 77.7 77.1 80.6
07/10/2020 08:28:27 74.55 77.55 78.39 74.7 74 77.9 76.48 79.46 80.38 77.7 77.1 80.6
07/10/2020 08:28:28 75.8 75.98 78.39 74.7 74 77.9 77.22 77.81 80.38 77.7 77.1 80.6
07/10/2020 08:28:29 75.01 75.99 78.39 74.7 74 77.9 76.88 77.75 80.38 77.7 77.1 80.6
07/10/2020 08:28:30 77.06 76.76 78.39 74.7 74 77.9 77.87 77.75 80.38 77.7 77.1 80.6
07/10/2020 08:28:31 75.52 76.9 78.39 74.7 74 77.9 77.18 77.89 80.38 77.7 77.1 80.6
07/10/2020 08:28:32 73.69 75.97 78.39 74.7 74 77.9 75.99 77.41 80.38 77.7 77.1 80.6
07/10/2020 08:28:33 76.35 76.06 78.39 74.7 74 77.9 78.19 77.87 80.38 77.7 77.1 80.6
07/10/2020 08:28:34 76.31 76.3 78.39 74.7 74 77.9 77.71 77.88 80.38 77.7 77.1 80.6
07/10/2020 08:28:35 74.45 76.41 78.39 74.7 74 77.9 76.51 78.05 80.38 77.7 77.1 80.6
07/10/2020 08:28:36 73.57 75.09 78.39 74.7 74 77.9 75.64 76.93 80.38 77.7 77.1 80.6
07/10/2020 08:28:37 73.36 74.16 78.39 74.7 74 77.9 75.53 76.17 80.38 77.7 77.1 80.6
07/10/2020 08:28:38 73.08 73.75 78.39 74.8 74 77.9 75.77 76.15 80.38 77.7 77.1 80.6
07/10/2020 08:28:39 73 73.26 78.39 74.8 74 77.9 75.38 75.71 80.38 77.7 77.1 80.6
07/10/2020 08:28:40 75.32 74.66 78.39 74.8 74 77.9 78.49 77.77 80.38 77.7 77.1 80.6
07/10/2020 08:28:41 76.05 75.78 78.39 74.8 74 77.9 77.22 77.64 80.38 77.7 77.1 80.6
07/10/2020 08:28:42 78.72 77.91 78.39 74.8 74 77.9 79.08 78.7 80.38 77.7 77.1 80.6
07/10/2020 08:28:43 75.41 77.59 78.39 74.8 74 77.9 77.49 78.38 80.38 77.7 77.1 80.6
07/10/2020 08:28:44 74.42 76.21 78.39 74.8 74 77.9 76.44 77.72 80.38 77.7 77.1 80.6
07/10/2020 08:28:45 75.3 76.04 78.39 74.8 74 77.9 77.44 77.95 80.38 77.7 77.1 80.6
07/10/2020 08:28:46 74.74 75.27 78.39 74.8 74 77.9 77.17 77.4 80.38 77.7 77.1 80.6
07/10/2020 08:28:47 74.09 74.78 78.39 74.8 74 77.9 76.2 77.09 80.38 77.7 77.1 80.6
07/10/2020 08:28:48 77.82 76.98 78.39 74.8 74 77.9 78.86 78.4 80.38 77.7 77.1 80.6
07/10/2020 08:28:49 74.22 76.66 78.39 74.8 74 77.9 76.87 77.99 80.28 77.7 77.1 80.6
07/10/2020 08:28:50 71.52 75.12 78.39 74.8 74 77.9 75.44 77.19 80.14 77.7 77.1 80.6
07/10/2020 08:28:51 73.29 73.42 78.39 74.8 74 77.9 76.32 76.48 80.14 77.6 77.1 80.6
07/10/2020 08:28:52 70.83 73.46 78.39 74.8 74 77.9 76.39 77.21 80.14 77.6 77.1 80.6
07/10/2020 08:28:53 70.24 71.95 78.39 74.8 74 77.9 75.11 76.11 80.14 77.6 77.1 80.6
07/10/2020 08:28:54 72.66 72.41 78.39 74.7 74 77.9 75.51 75.68 80.14 77.6 77.1 80.6
07/10/2020 08:28:55 70.12 71.96 78.39 74.7 74 77.9 75.02 75.56 80.14 77.6 77.1 80.6
07/10/2020 08:28:56 72.63 72.1 77.91 74.7 74 77.9 76.03 75.81 79.46 77.6 77.1 80.6
07/10/2020 08:28:57 74.57 73.91 77.91 74.7 74 77.9 76.62 76.46 78.7 77.6 77.1 80.6
07/10/2020 08:28:58 73.85 73.99 77.91 74.7 74 77.9 76.35 76.47 78.7 77.5 77 80.6
07/10/2020 08:28:59 73.2 74.04 77.91 74.7 74 77.9 76.11 76.55 78.7 77.5 77 80.6
07/10/2020 08:29:00 73.92 73.93 77.91 74.7 74 77.9 76.2 76.3 78.7 77.5 77 80.6
07/10/2020 08:29:01 71.51 73.84 77.91 74.7 74 77.9 74.88 76.27 78.7 77.5 77 80.6
07/10/2020 08:29:02 71.34 72.56 77.91 74.7 74 77.9 75.73 75.98 78.7 77.5 77 80.6
07/10/2020 08:29:03 72.44 72.51 77.91 74.6 74 77.9 77.08 76.81 78.7 77.4 77 80.6
07/10/2020 08:29:04 74.51 73.82 77.91 74.6 74 77.9 77.09 77.1 78.7 77.4 77 80.6
07/10/2020 08:29:05 74.53 74.45 77.91 74.6 74 77.9 76.5 76.99 78.7 77.4 77 80.6
07/10/2020 08:29:06 75.44 75.2 77.91 74.5 74 77.9 77.22 77.12 78.7 77.4 77 80.6
07/10/2020 08:29:07 76.24 75.98 77.91 74.5 74 77.9 77.86 77.68 78.7 77.4 77.1 80.6
07/10/2020 08:29:08 79.41 78.73 78.73 74.5 74 77.9 81.6 80.8 80.8 77.4 77.1 80.6
07/10/2020 08:29:09 75.03 78.83 78.83 74.5 74 77.9 78.13 80.96 80.96 77.4 77.1 80.6
07/10/2020 08:29:10 74.03 76.6 78.83 74.6 74 77.9 77.01 79.12 80.96 77.4 77.1 80.6
07/10/2020 08:29:11 74.76 75.13 78.83 74.6 74 77.9 76.67 77.81 80.96 77.4 77.1 80.6
07/10/2020 08:29:12 74.08 75.12 78.83 74.6 74 77.9 76.63 77.23 80.96 77.4 77.1 80.6
07/10/2020 08:29:13 75.87 75.72 78.83 74.6 74 77.9 77.46 77.4 80.96 77.4 77.1 80.6
07/10/2020 08:29:14 78.59 77.87 78.83 74.6 74 77.9 80.03 79.33 80.96 77.4 77.1 80.6
07/10/2020 08:29:15 77.29 78.25 78.83 74.6 74 77.9 79.6 80.01 80.96 77.4 77.1 80.6
07/10/2020 08:29:16 69.77 77.09 78.83 74.6 74 77.9 74.4 79.12 80.96 77.4 77.1 80.6
07/10/2020 08:29:17 70.62 74.04 78.83 74.6 74 77.9 74.46 76.76 80.96 77.4 77.1 80.6
07/10/2020 08:29:18 72.95 72.74 78.83 74.6 74 77.9 76.36 76.25 80.96 77.4 77.1 80.6
07/10/2020 08:29:19 74.74 74.38 78.83 74.6 74 77.9 76.41 76.41 80.96 77.4 77.1 80.6
07/10/2020 08:29:20 74.3 75.3 78.83 74.6 74 77.9 76.56 76.88 80.96 77.4 77.1 80.6
07/10/2020 08:29:21 72.57 73.97 78.83 74.6 74 77.9 75.73 76.48 80.96 77.4 77.1 80.6
07/10/2020 08:29:22 73.47 73.74 78.83 74.6 74 77.9 76.78 76.75 80.96 77.4 77.1 80.6
07/10/2020 08:29:23 74.54 74.58 78.83 74.6 74 77.8 76.55 76.93 80.96 77.4 77.1 80.6
07/10/2020 08:29:24 74.92 75.28 78.83 74.6 74 77.8 77.22 77.47 80.96 77.4 77.1 80.6
07/10/2020 08:29:25 72.31 74.46 78.83 74.6 74 77.8 75.77 76.79 80.96 77.4 77.1 80.6
07/10/2020 08:29:26 71.06 73.28 78.83 74.6 74 77.8 74.45 76.21 80.96 77.4 77.1 80.6
07/10/2020 08:29:27 72.88 72.81 78.83 74.6 74 77.8 75.3 75.36 80.96 77.4 77.1 80.6
07/10/2020 08:29:28 70.48 72.64 78.83 74.6 74 77.8 74.64 75.29 80.96 77.3 77.1 80.6
07/10/2020 08:29:29 73.39 72.98 78.83 74.5 74 77.8 77.42 76.96 80.96 77.3 77.1 80.6
07/10/2020 08:29:30 70.3 72.95 78.83 74.5 74 77.8 75.4 76.98 80.96 77.3 77.1 80.6
07/10/2020 08:29:31 77.06 75.76 78.83 74.5 74 77.8 78.04 77.48 80.96 77.3 77.1 80.6
07/10/2020 08:29:32 73.9 75.57 78.83 74.5 74 77.8 77.02 77.41 80.96 77.2 77.1 80.6
07/10/2020 08:29:33 72.18 74.51 78.83 74.4 74 77.8 75.36 77.15 80.96 77.2 77.1 80.6
07/10/2020 08:29:34 74.86 74.72 78.83 74.4 74 77.8 77.25 77.37 80.96 77.2 77.1 80.6
07/10/2020 08:29:35 74.47 74.61 78.83 74.4 74 77.8 76.98 77.09 80.96 77.2 77.1 80.6
07/10/2020 08:29:36 69.39 74.31 78.83 74.3 74 77.8 74.27 76.95 80.96 77.2 77.1 80.6
07/10/2020 08:29:37 73.39 72.83 78.83 74.3 74 77.8 75.89 75.88 80.96 77.1 77.1 80.6
07/10/2020 08:29:38 73.92 74 78.83 74.3 74 77.8 77.06 76.84 80.96 77.1 77.1 80.6
07/10/2020 08:29:39 72.75 73.28 78.25 74.2 74 77.8 75.57 76.33 80.01 77.1 77.1 80.6
07/10/2020 08:29:40 73.41 73.46 78.25 74.2 74 77.8 75.28 75.91 80.01 77.1 77.1 80.6
07/10/2020 08:29:41 74.92 74.5 78.25 74.2 74 77.8 78.15 77.49 80.01 77.1 77.1 80.6
07/10/2020 08:29:42 75.34 75.34 78.25 74.2 74 77.8 76.75 77.1 80.01 77.1 77.1 80.6
07/10/2020 08:29:43 79.78 78.91 78.91 74.2 74 77.8 80.23 79.56 80.01 77.1 77.1 80.6
07/10/2020 08:29:44 73.85 78.76 78.91 74.2 74 77.8 76.43 79.49 80.01 77.1 77.1 80.6
07/10/2020 08:29:45 74.22 76.28 78.91 74.2 74 77.8 76.41 77.76 79.56 77.1 77.1 80.6
07/10/2020 08:29:46 76.57 76.29 78.91 74.3 74 77.8 78.09 78.05 79.56 77.1 77.1 80.6
07/10/2020 08:29:47 75.93 76.52 78.91 74.3 74 77.8 77.74 78.17 79.56 77.1 77.1 80.6
07/10/2020 08:29:48 73.2 75.79 78.91 74.3 74 77.8 75.71 77.52 79.56 77.1 77.1 80.6
07/10/2020 08:29:49 73.26 74.34 78.91 74.3 74 77.8 75.48 76.48 79.56 77.1 77.1 80.6
07/10/2020 08:29:50 73.04 73.66 78.91 74.2 74 77.8 75.27 75.94 79.56 76.9 77.1 80.6
07/10/2020 08:29:51 74.69 74.3 78.91 74.2 74 77.8 77.15 76.66 79.56 76.8 77.1 80.6
07/10/2020 08:29:52 73.7 74.21 78.91 74.2 74 77.8 77.06 77.2 79.56 76.8 77.1 80.6
07/10/2020 08:29:53 73.74 74.4 78.91 74.2 74 77.8 76.57 77.52 79.56 76.8 77.1 80.6
07/10/2020 08:29:54 77 76.27 78.91 74.2 74 77.8 78 77.74 79.56 76.8 77.1 80.6
07/10/2020 08:29:55 73.38 76.21 78.91 74.2 74 77.8 76.9 77.67 79.56 76.8 77.1 80.6
07/10/2020 08:29:56 69.96 74.67 78.91 74.2 74 77.8 74.78 77.3 79.56 76.8 77.1 80.5
07/10/2020 08:29:57 74.33 74.1 78.91 74.2 74 77.8 77.17 77.08 79.56 76.8 77.1 80.5
07/10/2020 08:29:58 74.43 74.3 78.91 74.2 74 77.8 77.04 77.07 79.56 76.8 77.1 80.5
07/10/2020 08:29:59 72.5 74.33 78.91 74.2 74 77.8 75.5 77.13 79.56 76.8 77.1 80.5
07/10/2020 08:30:00 77.24 76.66 78.91 74.2 74 77.8 78.56 78.26 79.56 76.8 77.1 80.5
07/10/2020 08:30:01 75.1 76.11 78.91 74.2 74 77.8 77.35 77.68 79.56 76.8 77.1 80.5
07/10/2020 08:30:02 72.65 75.32 78.91 74.2 74 77.8 75.25 77.46 79.56 76.8 77.1 80.5
07/10/2020 08:30:03 72.56 73.84 78.91 74.2 74 77.8 75.54 76.3 79.56 76.8 77.1 80.5
07/10/2020 08:30:04 73.53 73.84 78.91 74.2 74 77.8 77.37 77.12 79.56 76.8 77.1 80.5
07/10/2020 08:30:05 75.65 75.15 78.91 74.2 74 77.8 76.18 76.65 79.56 76.8 77.1 80.5
07/10/2020 08:30:06 73.36 75.11 78.91 74.2 74 77.8 75.37 76.53 79.56 76.8 77.1 80.5
07/10/2020 08:30:07 73.72 73.98 78.91 74.2 74 77.8 75.49 75.81 79.56 76.8 77.1 80.5
07/10/2020 08:30:08 72.25 73.86 78.91 74.2 74 77.8 74.44 75.57 79.56 76.8 77.1 80.5
07/10/2020 08:30:09 72.28 73.09 78.91 74.2 74 77.8 74.61 75 79.56 76.8 77.1 80.5
07/10/2020 08:30:10 72.89 72.88 78.91 74.2 74 77.8 74.95 75.04 79.56 76.8 77.1 80.5
07/10/2020 08:30:11 72.95 72.99 78.91 74.2 74 77.8 75.02 75.07 79.56 76.8 77.1 80.5
07/10/2020 08:30:12 72.26 73.01 78.91 74.2 74 77.8 74.68 75.11 79.56 76.8 77.1 80.5
07/10/2020 08:30:13 72.48 72.76 78.76 74.2 74 77.8 74.83 75.1 79.49 76.8 77.1 80.5
07/10/2020 08:30:14 72.12 72.54 76.66 74.2 73.9 77.8 74.83 75.02 78.26 76.8 77 80.5
07/10/2020 08:30:15 72.93 72.73 76.66 74.2 73.9 77.8 76.53 76.23 78.26 76.7 77 80.5
07/10/2020 08:30:16 71.6 72.71 76.66 74.2 73.9 77.8 75.07 76.28 78.26 76.7 77 80.5
07/10/2020 08:30:17 73.18 72.82 76.66 74.2 73.9 77.8 75.48 75.63 78.26 76.7 77 80.5
07/10/2020 08:30:18 75.29 74.55 76.66 74.2 73.9 77.8 77.36 76.78 78.26 76.7 77 80.5
07/10/2020 08:30:19 76.56 76.36 76.66 74.2 74 77.8 77.73 77.79 78.26 76.7 77.1 80.5
07/10/2020 08:30:20 75.64 76.12 76.66 74.2 74 77.8 77.6 77.89 78.26 76.7 77.1 80.5
07/10/2020 08:30:21 74.24 75.59 76.66 74.2 74 77.8 76.5 77.4 78.26 76.7 77.1 80.5
07/10/2020 08:30:22 74.88 75.18 76.66 74.2 74 77.8 77.04 77.29 78.26 76.8 77.1 80.5
07/10/2020 08:30:23 73.53 74.94 76.66 74.2 74 77.8 76.28 76.94 78.26 76.7 77.1 80.5
07/10/2020 08:30:24 73.4 73.91 76.66 74.2 74 77.8 76.16 76.46 78.26 76.7 77.1 80.5
07/10/2020 08:30:25 74.64 74.56 76.66 74.2 74 77.8 76.74 76.85 78.26 76.7 77.1 80.5
07/10/2020 08:30:26 73.81 74.08 76.66 74.2 74 77.8 76.55 76.66 78.26 76.7 77.1 80.5
07/10/2020 08:30:27 76.56 76.06 76.66 74.2 74 77.8 78.15 77.82 78.26 76.7 77.1 80.5
07/10/2020 08:30:28 75.41 76.05 76.66 74.2 74 77.8 78.2 78.34 78.34 76.7 77.1 80.5
07/10/2020 08:30:29 76.82 76.91 76.91 74.2 74 77.8 79.62 79.46 79.46 76.7 77.1 80.5
07/10/2020 08:30:30 75.89 76.32 76.91 74.2 74 77.8 78.48 78.93 79.46 76.7 77.1 80.5
07/10/2020 08:30:31 73.78 76.04 76.91 74.2 74 77.8 76.04 78.7 79.46 76.7 77.1 80.5
07/10/2020 08:30:32 74.35 74.86 76.91 74.2 74 77.8 75.84 77.27 79.46 76.7 77.1 80.5
07/10/2020 08:30:33 74.72 74.94 76.91 74.2 74 77.8 76.59 76.74 79.46 76.7 77.1 80.5
07/10/2020 08:30:34 75.92 75.48 76.91 74.2 74 77.8 77.32 77.07 79.46 76.7 77.1 80.5
07/10/2020 08:30:35 75.42 75.6 76.91 74.2 74 77.8 76.94 77.05 79.46 76.7 77.1 80.5
07/10/2020 08:30:36 75.17 75.48 76.91 74.2 74 77.8 76.91 77.12 79.46 76.7 77.1 80.5
07/10/2020 08:30:37 74.78 75.28 76.91 74.1 74 77.8 76.52 76.92 79.46 76.7 77.1 80.5
07/10/2020 08:30:38 73.38 74.91 76.91 74.1 74 77.8 75.76 76.68 79.46 76.7 77.1 80.5
07/10/2020 08:30:39 75.33 75.09 76.91 74.2 74 77.8 76.69 76.61 79.46 76.7 77.1 80.5
07/10/2020 08:30:40 76.6 76.32 76.91 74.2 74 77.8 77.67 77.46 79.46 76.7 77.1 80.5
07/10/2020 08:30:41 76.81 76.73 76.91 74.2 74 77.8 78.67 78.46 79.46 76.7 77.1 80.5
07/10/2020 08:30:42 75.86 76.82 76.91 74.2 74 77.8 78.35 78.74 79.46 76.8 77.1 80.5
07/10/2020 08:30:43 76.35 76.45 76.91 74.2 74 77.8 77.98 78.48 79.46 76.8 77.1 80.5
07/10/2020 08:30:44 75.49 76.19 76.91 74.2 74 77.8 77.37 77.97 79.46 76.8 77.1 80.5
07/10/2020 08:30:45 75.03 75.71 76.91 74.2 74 77.8 76.77 77.59 79.46 76.8 77.1 80.5
07/10/2020 08:30:46 74.89 75.49 76.91 74.2 74 77.8 77.22 77.48 79.46 76.8 77.1 80.5
07/10/2020 08:30:47 74.15 74.97 76.91 74.2 74 77.8 76.63 77.07 79.46 76.8 77.1 80.5
07/10/2020 08:30:48 75.58 75.32 76.91 74.2 74 77.8 77.15 77.12 79.46 76.8 77.1 80.5
07/10/2020 08:30:49 75.47 75.51 76.91 74.3 74 77.8 77.06 77.25 79.46 76.8 77.1 80.5
07/10/2020 08:30:50 76.57 76.92 76.92 74.3 74 77.8 78.62 78.23 79.46 76.8 77.1 80.5
07/10/2020 08:30:51 76.01 76.86 76.92 74.3 74 77.8 77.95 78.69 79.46 76.8 77.1 80.5
07/10/2020 08:30:52 73.99 75.51 76.92 74.3 74 77.8 76.52 77.68 79.46 76.8 77.1 80.5
07/10/2020 08:30:53 76.37 76.09 76.92 74.3 74 77.8 79.11 78.69 79.46 76.8 77.1 80.5
07/10/2020 08:30:54 75.36 75.7 76.92 74.3 74 77.8 77.6 78.21 79.46 76.8 77.1 80.5
07/10/2020 08:30:55 71.53 75.43 76.92 74.3 74 77.8 76.05 77.85 79.46 76.8 77.1 80.5
07/10/2020 08:30:56 73.72 74.03 76.92 74.3 74 77.8 77.02 77.32 79.46 76.8 77.1 80.5
07/10/2020 08:30:57 71.41 73.4 76.92 74.3 74 77.8 75.8 76.81 79.46 76.8 77.1 80.5
07/10/2020 08:30:58 70.22 72.17 76.92 74.3 74 77.8 75.31 76.1 79.46 76.8 77.1 80.5
07/10/2020 08:30:59 71.32 72.21 76.92 74.3 74 77.8 75.76 76.45 78.93 76.8 77.1 80.5
07/10/2020 08:31:00 71.25 71.33 76.92 74.3 74 77.8 76.27 76.07 78.74 76.8 77.1 80.5
07/10/2020 08:31:01 73.6 73.1 76.92 74.3 74 77.8 77.74 77.42 78.74 76.8 77.1 80.5
07/10/2020 08:31:02 74.94 74.73 76.92 74.3 74 77.8 77.66 77.73 78.74 76.8 77.1 80.5
07/10/2020 08:31:03 71.9 74.98 76.92 74.3 74 77.8 76.02 77.85 78.74 76.8 77.1 80.5
07/10/2020 08:31:04 74.14 74.26 76.92 74.3 74.1 77.8 77.38 77.48 78.74 76.8 77.1 80.5
07/10/2020 08:31:05 74 74.21 76.92 74.3 74.1 77.8 76.95 77.23 78.74 76.8 77.1 80.5
07/10/2020 08:31:06 71.06 74.15 76.92 74.3 74.1 77.8 76.04 77.28 78.74 76.8 77.1 80.5
07/10/2020 08:31:07 70.57 72.31 76.92 74.3 74.1 77.8 75.83 76.39 78.74 76.8 77.1 80.5
07/10/2020 08:31:08 68.55 71.17 76.92 74.3 74.1 77.8 75.13 76.05 78.74 76.8 77.1 80.5
07/10/2020 08:31:09 70.44 70.47 76.92 74.3 74.1 77.8 75.47 75.75 78.74 76.8 77.1 80.5
07/10/2020 08:31:10 69.42 70.15 76.92 74.3 74.1 77.8 75.25 75.67 78.74 76.8 77.1 80.5
07/10/2020 08:31:11 69.17 69.83 76.92 74.3 74.1 77.8 74.92 75.41 78.74 76.8 77.1 80.5
07/10/2020 08:31:12 72.56 71.98 76.92 74.3 74.1 77.8 76.81 76.39 78.69 76.8 77.1 80.5
07/10/2020 08:31:13 75.36 74.72 76.92 74.3 74.1 77.8 77.27 77.14 78.69 76.8 77.1 80.5
07/10/2020 08:31:14 70.76 74.55 76.92 74.3 74.1 77.8 75.43 77.02 78.69 76.8 77.1 80.5
07/10/2020 08:31:15 73.75 73.44 76.92 74.3 74.1 77.8 77.63 77.22 78.69 76.8 77.1 80.5
07/10/2020 08:31:16 76.35 75.98 76.92 74.3 74.1 77.8 78.61 78.53 78.69 76.8 77.1 80.5
07/10/2020 08:31:17 75.37 75.6 76.92 74.3 74.1 77.8 77.67 77.95 78.69 76.8 77.1 80.5
07/10/2020 08:31:18 74.21 75.71 76.92 74.3 74.1 77.8 77.14 77.96 78.69 76.8 77.1 80.5
07/10/2020 08:31:19 73.95 75.07 76.92 74.3 74.1 77.8 77.33 78 78.69 76.8 77.1 80.5
07/10/2020 08:31:20 72.98 74.09 76.86 74.3 74.1 77.8 76.62 77.23 78.69 76.8 77.1 80.5
07/10/2020 08:31:21 73 73.42 76.09 74.3 74.1 77.8 76.43 76.79 78.69 76.8 77.1 80.5
07/10/2020 08:31:22 73.65 73.76 76.09 74.3 74.1 77.8 76.47 76.71 78.69 76.8 77.1 80.5
07/10/2020 08:31:23 71.49 73.58 75.98 74.3 74.1 77.8 75.89 76.59 78.53 76.8 77.1 80.5
07/10/2020 08:31:24 73.12 73.1 75.98 74.3 74.1 77.8 76.85 76.67 78.53 76.8 77.1 80.5
07/10/2020 08:31:25 72.2 73.45 75.98 74.3 74.1 77.8 76.59 77.15 78.53 76.8 77.1 80.5
07/10/2020 08:31:26 75.06 74.76 75.98 74.3 74.1 77.8 79.03 78.71 78.71 76.9 77.1 80.5
07/10/2020 08:31:27 71.93 74.14 75.98 74.3 74.1 77.8 76.83 78.16 78.71 76.9 77.1 80.5
07/10/2020 08:31:28 69.56 72.95 75.98 74.3 74.1 77.8 75 77.48 78.71 76.9 77.1 80.5
07/10/2020 08:31:29 70.22 71.64 75.98 74.3 74.1 77.8 74.79 76.25 78.71 76.8 77.1 80.5
07/10/2020 08:31:30 71.14 71.06 75.98 74.3 74.1 77.8 75.81 75.73 78.71 76.8 77.1 80.5
07/10/2020 08:31:31 69.68 70.83 75.98 74.3 74.1 77.8 75.11 75.6 78.71 76.8 77.1 80.5
07/10/2020 08:31:32 71.62 71.42 75.98 74.3 74.1 77.8 76.31 76.11 78.71 76.8 77.1 80.5
07/10/2020 08:31:33 73.15 72.73 75.98 74.3 74.1 77.8 76.51 76.47 78.71 76.8 77.1 80.5
07/10/2020 08:31:34 72.35 72.98 75.98 74.3 74.1 77.8 76.41 76.69 78.71 76.8 77.1 80.5
07/10/2020 08:31:35 71.28 72.34 75.98 74.3 74.1 77.8 75.99 76.3 78.71 76.8 77.1 80.5
07/10/2020 08:31:36 74.02 73.7 75.98 74.3 74.1 77.8 77.37 77.09 78.71 76.8 77.1 80.5
07/10/2020 08:31:37 74.73 74.56 75.98 74.3 74.1 77.8 78.78 78.53 78.71 76.8 77.1 80.5
07/10/2020 08:31:38 74.15 75.28 75.98 74.3 74.1 77.8 78.47 79.25 79.25 76.8 77.1 80.5
07/10/2020 08:31:39 69.23 73.95 75.98 74.3 74.1 77.8 75.79 78.39 79.25 76.8 77.1 80.5
07/10/2020 08:31:40 69.31 71.63 75.98 74.2 74.1 77.8 74.39 76.69 79.25 76.8 77.1 80.5
07/10/2020 08:31:41 72.36 71.72 75.98 74.2 74.1 77.8 75.91 75.75 79.25 76.8 77.1 80.5
07/10/2020 08:31:42 71.62 72.24 75.98 74.2 74.1 77.8 75.55 75.87 79.25 76.8 77.1 80.5
07/10/2020 08:31:43 72.26 72.52 75.98 74.2 74.1 77.8 76.18 76.17 79.25 76.8 77.1 80.5
07/10/2020 08:31:44 71.16 72.04 75.98 74.2 74.1 77.8 76.11 76.21 79.25 76.8 77.1 80.5
07/10/2020 08:31:45 70.86 71.92 75.98 74.2 74.1 77.8 75.94 76.2 79.25 76.8 77.1 80.5
07/10/2020 08:31:46 70.6 71.73 75.71 74.2 74.1 77.8 75.79 76.26 79.25 76.8 77.1 80.5
07/10/2020 08:31:47 70.1 70.44 75.71 74.2 74 77.8 75.3 75.71 79.25 76.8 77.1 80.5
07/10/2020 08:31:48 71.98 71.72 75.28 74.1 74.1 77.8 75.96 75.9 79.25 76.8 77.1 80.5
07/10/2020 08:31:49 72.97 72.58 75.28 74.1 74.1 77.8 76.24 76.14 79.25 76.8 77.1 80.5
07/10/2020 08:31:50 73.1 73.54 75.28 74.1 74.1 77.8 77.35 77.12 79.25 76.8 77.1 80.5
07/10/2020 08:31:51 72.95 73.18 75.28 74.1 74.1 77.8 76.94 77.08 79.25 76.8 77.1 80.5
07/10/2020 08:31:52 70.77 72.94 75.28 74.1 74.1 77.8 76.21 77.06 79.25 76.8 77.1 80.5
07/10/2020 08:31:53 69.56 71.76 75.28 74.1 74.1 77.8 75.84 76.66 79.25 76.8 77.1 80.5
07/10/2020 08:31:54 69.16 70.32 75.28 74.1 74.1 77.8 75.56 76.05 79.25 76.8 77.1 80.5
07/10/2020 08:31:55 69.94 70.45 75.28 74.1 74 77.7 75.9 76.31 79.25 76.8 77.1 80.5
07/10/2020 08:31:56 75 74.08 75.28 74.1 74.1 77.7 79.33 78.76 79.25 76.8 77.1 80.5
07/10/2020 08:31:57 73.08 74.51 75.28 74.1 74 77.7 77.27 78.7 79.25 76.8 77.1 80.5
07/10/2020 08:31:58 77.01 76.16 76.16 74.1 74.1 77.7 79.73 79.39 79.39 76.8 77.1 80.5
07/10/2020 08:31:59 77.54 77.55 77.55 74.1 74.1 77.7 78.29 79.09 79.39 76.8 77.1 80.5
07/10/2020 08:32:00 78.69 78.83 78.83 74.2 74.1 77.7 80.91 80.67 80.67 76.8 77.1 80.5
07/10/2020 08:32:01 75.44 77.83 78.83 74.2 74.1 77.7 78.04 80.01 80.67 76.8 77.1 80.5
07/10/2020 08:32:02 79.97 79.35 79.35 74.2 74.1 77.7 82.16 81.53 81.53 76.9 77.2 80.5
07/10/2020 08:32:03 82.26 82.22 82.22 74.3 74.1 77.7 82.55 82.81 82.81 76.9 77.2 80.5
07/10/2020 08:32:04 79.3 82.48 82.48 74.3 74.1 77.7 80.66 83.04 83.04 76.9 77.2 80.5
07/10/2020 08:32:05 75.33 80.31 82.48 74.3 74.1 77.7 78.01 81.35 83.04 77 77.2 80.5
07/10/2020 08:32:06 74.11 77.82 82.48 74.3 74.1 77.7 77.31 79.5 83.04 77 77.2 80.5
07/10/2020 08:32:07 81.57 80.43 82.48 74.4 74.2 77.7 81.88 81.07 83.04 77 77.2 80.5
07/10/2020 08:32:08 80.14 80.86 82.48 74.4 74.2 77.7 80.94 81.43 83.04 77 77.2 80.5
07/10/2020 08:32:09 79.83 81.46 82.48 74.5 74.2 77.7 81.12 82.04 83.04 77 77.2 80.5
07/10/2020 08:32:10 73.75 79.72 82.48 74.5 74.2 77.7 77.29 80.87 83.04 77 77.2 80.5
07/10/2020 08:32:11 80.85 79.77 82.48 74.5 74.2 77.7 81.41 80.7 83.04 77.1 77.2 80.5
07/10/2020 08:32:12 79.08 80.28 82.48 74.5 74.2 77.8 81.23 81.74 83.04 77.1 77.2 80.5
07/10/2020 08:32:13 75.35 78.99 82.48 74.5 74.2 77.8 78.77 80.71 83.04 77.1 77.2 80.5
07/10/2020 08:32:14 77.19 78.65 82.48 74.6 74.2 77.8 78.72 80.3 83.04 77.1 77.2 80.5
07/10/2020 08:32:15 76.2 78.05 82.48 74.6 74.2 77.8 78.01 79.63 83.04 77.1 77.2 80.5
07/10/2020 08:32:16 71.22 75.83 82.48 74.6 74.2 77.8 75.59 77.98 83.04 77.1 77.2 80.5
07/10/2020 08:32:17 75.5 75.39 82.48 74.6 74.2 77.8 77.9 77.77 83.04 77.1 77.2 80.5
07/10/2020 08:32:18 72.12 75.05 82.48 74.5 74.2 77.7 76.28 77.53 83.04 77.1 77.2 80.5
07/10/2020 08:32:19 73.21 73.73 82.48 74.5 74.2 77.7 76.34 77 83.04 77.1 77.2 80.5
07/10/2020 08:32:20 70.98 73.42 82.48 74.5 74.2 77.7 75.8 76.64 83.04 77.1 77.2 80.5
07/10/2020 08:32:21 72.74 72.73 82.48 74.5 74.2 77.7 76.43 76.42 83.04 77.1 77.2 80.5
07/10/2020 08:32:22 73.46 73.68 82.48 74.5 74.2 77.7 77.59 77.19 83.04 77.1 77.2 80.5
07/10/2020 08:32:23 75.71 75.2 82.48 74.5 74.2 77.7 79.8 79.27 83.04 77.1 77.2 80.5
07/10/2020 08:32:24 72.87 75.16 82.48 74.5 74.2 77.7 77.08 79.24 83.04 77.1 77.2 80.5
07/10/2020 08:32:25 69.8 73.75 82.48 74.5 74.2 77.7 74.74 77.93 83.04 77.1 77.2 80.5
07/10/2020 08:32:26 70.83 71.82 82.48 74.5 74.2 77.7 75.13 76.25 83.04 77.1 77.2 80.5
07/10/2020 08:32:27 71.2 71.77 82.48 74.5 74.2 77.7 75.02 75.61 83.04 77 77.2 80.5
07/10/2020 08:32:28 72.58 72.27 82.48 74.4 74.2 77.7 75.58 75.53 83.04 77 77.2 80.5
07/10/2020 08:32:29 71.24 72.4 82.48 74.4 74.2 77.7 75.17 75.72 83.04 77 77.2 80.5
07/10/2020 08:32:30 71.48 71.69 82.48 74.4 74.2 77.7 75.21 75.41 83.04 77 77.2 80.5
07/10/2020 08:32:31 70.77 71.46 82.48 74.4 74.2 77.7 75.38 75.46 83.04 77 77.2 80.5
07/10/2020 08:32:32 68.52 71.31 82.48 74.4 74.2 77.7 74.97 75.51 83.04 77 77.2 80.5
07/10/2020 08:32:33 69.94 70.22 82.48 74.4 74.2 77.7 75.13 75.42 83.04 77 77.2 80.5
07/10/2020 08:32:34 73.82 73.11 81.46 74.4 74.2 77.7 76.41 76.17 82.04 77 77.2 80.5
07/10/2020 08:32:35 74.33 74.48 81.46 74.4 74.2 77.7 76.56 76.76 82.04 77 77.2 80.5
07/10/2020 08:32:36 69.74 74.45 81.46 74.4 74.2 77.7 75.73 76.96 82.04 77 77.2 80.5
07/10/2020 08:32:37 71.09 71.91 81.46 74.4 74.2 77.7 75.43 76.06 82.04 77 77.2 80.5
07/10/2020 08:32:38 72.59 72.41 81.46 74.4 74.2 77.7 75.97 75.96 82.04 77 77.2 80.5
07/10/2020 08:32:39 70.21 72.22 80.28 74.4 74.2 77.7 75.5 75.97 81.74 77 77.2 80.5
07/10/2020 08:32:40 69.36 71.03 80.28 74.4 74.2 77.7 75.09 75.65 81.74 77 77.2 80.5
07/10/2020 08:32:41 71.27 70.9 80.28 74.4 74.2 77.7 75.88 75.75 81.74 77 77.2 80.5
07/10/2020 08:32:42 69.98 70.82 78.99 74.4 74.2 77.7 75.22 75.74 80.71 77 77.2 80.5
07/10/2020 08:32:43 70.33 70.47 78.65 74.4 74.2 77.7 75.6 75.59 80.3 77 77.2 80.5
07/10/2020 08:32:44 73.35 72.45 78.05 74.4 74.2 77.7 76.26 76.08 79.63 77 77.2 80.5
07/10/2020 08:32:45 74.45 74.08 75.83 74.4 74.2 77.7 76.4 76.43 79.27 77 77.2 80.5
07/10/2020 08:32:46 76.31 76.01 76.01 74.5 74.2 77.7 77.68 77.62 79.27 77 77.2 80.5
07/10/2020 08:32:47 72.06 75.29 76.01 74.5 74.2 77.7 75.44 77.03 79.27 77.1 77.2 80.5
07/10/2020 08:32:48 73.25 73.86 76.01 74.5 74.2 77.7 76.22 76.5 79.27 77.1 77.2 80.5
07/10/2020 08:32:49 71.38 73.74 76.01 74.5 74.2 77.7 75.18 76.43 79.27 77.1 77.2 80.5
07/10/2020 08:32:50 73.58 73.34 76.01 74.5 74.2 77.7 76.76 76.41 79.27 77.1 77.2 80.5
07/10/2020 08:32:51 74.05 74.16 76.01 74.5 74.2 77.7 76.59 76.7 79.27 77.1 77.2 80.5
07/10/2020 08:32:52 72.76 74.09 76.01 74.5 74.2 77.7 75.85 76.65 79.27 77.1 77.2 80.5
07/10/2020 08:32:53 70.04 73.26 76.01 74.4 74.2 77.7 74.75 76.15 79.24 77.1 77.2 80.5
07/10/2020 08:32:54 69.84 71.48 76.01 74.4 74.2 77.7 75.01 75.26 77.93 77.1 77.2 80.5
07/10/2020 08:32:55 71.04 71.18 76.01 74.4 74.2 77.7 76.18 76.19 77.62 77.1 77.2 80.5
07/10/2020 08:32:56 72.22 72.58 76.01 74.4 74.2 77.7 76.03 76.86 77.62 77.1 77.2 80.5
07/10/2020 08:32:57 72.09 72.31 76.01 74.4 74.2 77.7 75.36 75.85 77.62 77.1 77.2 80.5
07/10/2020 08:32:58 72.32 72.44 76.01 74.4 74.2 77.7 75.96 76.05 77.62 77.1 77.2 80.5
07/10/2020 08:32:59 69.54 72.52 76.01 74.4 74.2 77.7 74.23 76.16 77.62 77.1 77.2 80.5
07/10/2020 08:33:00 70.29 70.74 76.01 74.4 74.2 77.7 74.51 74.92 77.62 77.1 77.2 80.5
07/10/2020 08:33:01 71.59 71.47 76.01 74.4 74.2 77.7 75.25 75.13 77.62 77.1 77.2 80.5
07/10/2020 08:33:02 68.38 71.37 76.01 74.4 74.2 77.7 74.26 75.14 77.62 77.1 77.2 80.5
07/10/2020 08:33:03 73.73 72.96 76.01 74.4 74.2 77.7 76.41 76.1 77.62 77.1 77.2 80.5
07/10/2020 08:33:04 72.44 72.87 76.01 74.4 74.2 77.7 76.01 76.18 77.62 77.1 77.2 80.5
07/10/2020 08:33:05 69.11 72.34 76.01 74.4 74.2 77.7 74.41 75.81 77.62 77 77.2 80.5
07/10/2020 08:33:06 71.76 71.83 76.01 74.4 74.2 77.7 75.31 75.62 77.62 77 77.2 80.5
07/10/2020 08:33:07 72.39 72.35 76.01 74.4 74.2 77.7 76.79 76.4 77.62 77 77.2 80.5
07/10/2020 08:33:08 71.51 72.08 76.01 74.4 74.2 77.7 75.64 76.23 77.62 77 77.2 80.5
07/10/2020 08:33:09 71.82 72.08 76.01 74.4 74.2 77.7 75.8 76.05 77.62 77 77.2 80.5
07/10/2020 08:33:10 71.79 71.94 76.01 74.4 74.1 77.7 75.61 75.85 77.62 77 77.2 80.5
07/10/2020 08:33:11 71.23 71.61 76.01 74.4 74.1 77.7 75.87 75.85 77.62 77 77.2 80.5
07/10/2020 08:33:12 71.88 71.97 76.01 74.4 74.1 77.7 75.92 75.97 77.62 77 77.2 80.5
07/10/2020 08:33:13 70.28 72 76.01 74.4 74.1 77.7 75.16 75.94 77.62 77 77.1 80.5
07/10/2020 08:33:14 72.41 72.35 76.01 74.4 74.1 77.7 75.89 75.96 77.62 77 77.1 80.5
07/10/2020 08:33:15 72.3 72.53 76.01 74.4 74.1 77.7 76.23 76.34 77.62 77 77.1 80.5
07/10/2020 08:33:16 68.86 72.54 75.29 74.4 74.1 77.7 74.37 76.42 77.03 77 77.1 80.5
07/10/2020 08:33:17 65.02 70.48 74.16 74.4 74.1 77.7 73.09 75.23 76.86 77 77.1 80.5
07/10/2020 08:33:18 63.68 67.75 74.16 74.4 74.1 77.7 72.68 73.85 76.86 77 77.1 80.5
07/10/2020 08:33:19 63.81 65.68 74.16 74.3 74.1 77.7 72.61 73.22 76.86 77 77.1 80.4
07/10/2020 08:33:20 64.78 65.03 74.16 74.3 74.1 77.7 73.68 73.48 76.86 77 77.1 80.4
07/10/2020 08:33:21 63.9 64.6 74.09 74.3 74.1 77.7 72.54 73.27 76.86 77 77.1 80.4
07/10/2020 08:33:22 63.73 64.21 73.26 74.3 74.1 77.7 72.31 72.87 76.86 76.9 77.1 80.4
07/10/2020 08:33:23 64.2 64.12 72.96 74.2 74.1 77.7 72.94 72.88 76.86 76.9 77.1 80.4
07/10/2020 08:33:24 63.84 64.11 72.96 74.2 74.1 77.7 72.85 72.98 76.86 76.9 77.1 80.4
07/10/2020 08:33:25 63.88 64.09 72.96 74.2 74.1 77.7 72.89 73.07 76.86 76.9 77.1 80.4
07/10/2020 08:33:26 64.06 64.09 72.96 74.1 74.1 77.7 72.87 73.01 76.42 76.9 77.1 80.4
07/10/2020 08:33:27 64.19 64.15 72.96 74.1 74.1 77.7 72.99 73.03 76.42 76.9 77.1 80.4
07/10/2020 08:33:28 63.66 64.17 72.96 74.1 74.1 77.7 72.44 73.03 76.42 76.8 77.1 80.4
07/10/2020 08:33:29 63.82 63.92 72.96 74.1 74.1 77.7 72.38 72.82 76.42 76.8 77.1 80.4
07/10/2020 08:33:30 63.91 63.93 72.96 74.1 74.1 77.7 72.66 72.71 76.42 76.8 77.1 80.4
07/10/2020 08:33:31 63.65 63.89 72.96 74.1 74.1 77.7 72.44 72.66 76.42 76.8 77.1 80.4
07/10/2020 08:33:32 63.64 63.79 72.96 74 74.1 77.7 72.44 72.5 76.42 76.8 77.1 80.4
07/10/2020 08:33:33 63.8 63.81 72.87 74 74.1 77.7 72.6 72.61 76.42 76.8 77.1 80.4
07/10/2020 08:33:34 63.74 63.81 72.54 74 74.1 77.7 72.64 72.73 76.42 76.8 77.1 80.4
07/10/2020 08:33:35 63.55 63.84 72.54 74 74.1 77.7 72.13 72.68 76.42 76.8 77.1 80.4
07/10/2020 08:33:36 67.81 66.77 72.54 74 74.1 77.7 73.32 72.99 76.42 76.8 77.1 80.4
07/10/2020 08:33:37 63.9 66.21 72.54 74 74.1 77.7 72.85 72.94 76.42 76.8 77.1 80.4
07/10/2020 08:33:38 64.71 64.94 72.54 73.9 74.1 77.7 73.68 73.41 76.42 76.8 77.1 80.4
07/10/2020 08:33:39 64.08 64.85 72.54 73.9 74.1 77.7 72.98 73.43 76.42 76.7 77.1 80.4
07/10/2020 08:33:40 64 64.39 72.54 73.9 74.1 77.7 72.91 73.17 76.42 76.7 77.1 80.4
07/10/2020 08:33:41 64.36 64.34 72.54 73.9 74.1 77.7 73.31 73.27 76.42 76.7 77.1 80.4
07/10/2020 08:33:42 64.34 64.45 72.54 73.9 74 77.7 73.11 73.48 76.42 76.7 77.1 80.4
07/10/2020 08:33:43 64.13 64.38 72.54 73.8 74 77.7 73.13 73.23 76.42 76.7 77.1 80.4
07/10/2020 08:33:44 64.22 64.29 72.54 73.8 74 77.7 73.1 73.22 76.42 76.7 77 80.4
07/10/2020 08:33:45 64.37 64.35 72.54 73.8 74 77.7 73.36 73.32 76.42 76.7 77 80.4
07/10/2020 08:33:46 64.34 64.36 70.48 73.8 74 77.7 73.08 73.22 75.23 76.7 77 80.4
07/10/2020 08:33:47 64.36 64.42 67.75 73.8 74 77.7 73.31 73.27 73.85 76.7 77 80.4
07/10/2020 08:33:48 64.41 64.47 66.77 73.7 74 77.7 73.14 73.36 73.48 76.6 77 80.4
07/10/2020 08:33:49 64.64 64.57 66.77 73.7 74 77.6 73.01 73.18 73.48 76.6 77 80.4
07/10/2020 08:33:50 64.79 64.75 66.77 73.7 74 77.6 72.9 73.13 73.48 76.6 77 80.4
07/10/2020 08:33:51 64.99 64.95 66.77 73.7 74 77.6 72.98 73.03 73.48 76.6 77 80.4
07/10/2020 08:33:52 64.75 65.05 66.77 73.7 74 77.6 72.67 73.1 73.48 76.6 77 80.4
07/10/2020 08:33:53 64.92 64.91 66.77 73.7 74 77.6 72.98 72.95 73.48 76.6 77 80.4
07/10/2020 08:33:54 64.94 64.94 66.77 73.7 74 77.6 72.7 72.89 73.48 76.6 77 80.4
07/10/2020 08:33:55 64.83 65.02 66.77 73.7 74 77.6 72.64 72.87 73.48 76.6 77 80.4
07/10/2020 08:33:56 64.67 64.92 66.77 73.7 74 77.6 72.45 72.77 73.48 76.6 77 80.4
07/10/2020 08:33:57 64.91 64.86 66.77 73.7 74 77.6 73.11 72.87 73.48 76.6 77 80.4
07/10/2020 08:33:58 64.34 64.83 66.77 73.6 74 77.6 72.96 73.08 73.48 76.6 77 80.4
07/10/2020 08:33:59 64.55 64.6 66.77 73.6 74 77.6 73.45 73.31 73.48 76.6 77 80.4
07/10/2020 08:34:00 64 64.52 66.77 73.6 74 77.6 72.8 73.27 73.48 76.6 77 80.4
07/10/2020 08:34:01 64.45 64.45 66.77 73.6 74 77.6 73.25 73.27 73.48 76.6 77 80.4
07/10/2020 08:34:02 64.18 64.45 66.77 73.6 74 77.6 73.03 73.19 73.48 76.6 77 80.4
07/10/2020 08:34:03 64.28 64.38 66.77 73.6 73.9 77.6 73.07 73.2 73.48 76.5 77 80.4
07/10/2020 08:34:04 64.32 64.35 66.77 73.6 73.9 77.6 73.27 73.32 73.48 76.5 77 80.4
07/10/2020 08:34:05 64.27 64.37 66.77 73.6 73.9 77.6 73.06 73.21 73.48 76.5 77 80.4
07/10/2020 08:34:06 63.96 64.31 66.21 73.5 73.9 77.6 72.88 73.14 73.48 76.5 77 80.4
07/10/2020 08:34:07 63.88 64.09 65.05 73.5 73.9 77.6 73.61 73.48 73.48 76.5 77 80.4
07/10/2020 08:34:08 64.5 64.33 65.05 73.5 73.9 77.6 73.08 73.38 73.48 76.5 77 80.4
07/10/2020 08:34:09 64.65 64.57 65.05 73.4 73.9 77.6 73.06 73.27 73.48 76.5 77 80.4
07/10/2020 08:34:10 64.88 64.82 65.05 73.4 73.9 77.6 73.05 73.16 73.48 76.4 77 80.4
07/10/2020 08:34:11 64.83 64.88 65.05 73.4 73.9 77.6 73.13 73.18 73.48 76.4 77 80.4
07/10/2020 08:34:12 64.34 64.81 65.05 73.4 73.9 77.6 73 73.18 73.48 76.4 77 80.4
07/10/2020 08:34:13 64.28 64.47 65.05 73.4 73.9 77.6 73.08 73.15 73.48 76.4 77 80.4
07/10/2020 08:34:14 64.31 64.45 65.05 73.3 73.9 77.6 73.15 73.21 73.48 76.4 77 80.4
07/10/2020 08:34:15 64.7 64.61 65.05 73.3 73.9 77.6 73.4 73.34 73.48 76.4 77 80.4
07/10/2020 08:34:16 64.55 64.64 65.05 73.3 73.9 77.6 73.14 73.36 73.48 76.4 77 80.4
07/10/2020 08:34:17 64.34 64.6 65.05 73.3 73.9 77.6 72.78 73.34 73.48 76.4 77 80.4
07/10/2020 08:34:18 64.6 64.64 65.05 73.3 73.9 77.6 73.15 73.11 73.48 76.3 77 80.4
07/10/2020 08:34:19 64.14 64.52 65.05 73.2 73.9 77.6 72.9 73.1 73.48 76.3 77 80.4
07/10/2020 08:34:20 64.28 64.39 65.05 73.2 73.9 77.6 73.28 73.24 73.48 76.3 77 80.4
07/10/2020 08:34:21 63.95 64.24 65.05 73.2 73.9 77.6 73.43 73.43 73.48 76.3 77 80.4
07/10/2020 08:34:22 64.21 64.21 65.02 73.2 73.9 77.6 73.09 73.44 73.48 76.3 77 80.4
07/10/2020 08:34:23 64.19 64.25 65.02 73.2 73.9 77.6 72.93 73.14 73.48 76.3 76.9 80.4
07/10/2020 08:34:24 64.04 64.23 65.02 73.2 73.9 77.6 72.96 73.12 73.48 76.3 76.9 80.4
07/10/2020 08:34:25 64.13 64.18 64.92 73.2 73.9 77.6 72.78 72.97 73.48 76.3 76.9 80.4
07/10/2020 08:34:26 64.19 64.26 64.88 73.2 73.9 77.6 72.93 73.03 73.48 76.3 76.9 80.4
07/10/2020 08:34:27 63.96 64.16 64.88 73.1 73.9 77.6 72.81 72.92 73.48 76.3 76.9 80.4
07/10/2020 08:34:28 64.26 64.22 64.88 73.1 73.9 77.6 73.05 73.08 73.48 76.3 76.9 80.4
07/10/2020 08:34:29 64.12 64.22 64.88 73.1 73.9 77.6 72.85 72.99 73.48 76.3 76.9 80.4
07/10/2020 08:34:30 63.84 64.18 64.88 73.1 73.9 77.6 72.56 72.92 73.48 76.3 76.9 80.4
07/10/2020 08:34:31 64.59 64.39 64.88 73.1 73.9 77.6 73.2 73.07 73.48 76.2 76.9 80.4
07/10/2020 08:34:32 64.25 64.4 64.88 73.1 73.9 77.6 72.82 73.09 73.48 76.2 76.9 80.4
07/10/2020 08:34:33 64.08 64.34 64.88 73.1 73.9 77.6 72.59 72.93 73.48 76.2 76.9 80.4
07/10/2020 08:34:34 64 64.2 64.88 73 73.9 77.6 72.74 72.83 73.48 76.2 76.9 80.4
07/10/2020 08:34:35 64.54 64.41 64.88 73 73.8 77.6 73.5 73.29 73.48 76.2 76.9 80.4
07/10/2020 08:34:36 65.94 65.5 65.5 73 73.8 77.6 73.54 73.5 73.5 76.2 76.9 80.4
07/10/2020 08:34:37 64.59 65.26 65.5 73 73.8 77.6 73.05 73.44 73.5 76.2 76.9 80.4
07/10/2020 08:34:38 64.01 64.81 65.5 73 73.8 77.6 73.05 73.24 73.5 76.2 76.9 80.4
07/10/2020 08:34:39 64.13 64.33 65.5 73 73.8 77.6 73.02 73.2 73.5 76.2 76.9 80.4
07/10/2020 08:34:40 63.84 64.19 65.5 73 73.8 77.6 72.6 73.04 73.5 76.2 76.9 80.4
07/10/2020 08:34:41 64.09 64.21 65.5 72.9 73.8 77.6 72.92 73.04 73.5 76.2 76.9 80.4
07/10/2020 08:34:42 64.16 64.14 65.5 72.9 73.8 77.6 72.87 72.94 73.5 76.2 76.9 80.4
07/10/2020 08:34:43 63.78 64.1 65.5 72.8 73.8 77.6 72.38 72.86 73.5 76.1 76.9 80.4
07/10/2020 08:34:44 64.01 64.06 65.5 72.8 73.8 77.6 72.85 72.78 73.5 76.1 76.9 80.4
07/10/2020 08:34:45 64.61 64.4 65.5 72.8 73.8 77.6 73.22 73.09 73.5 76.1 76.9 80.4
07/10/2020 08:34:46 64.36 64.46 65.5 72.8 73.8 77.6 74.04 73.85 73.85 76.1 76.9 80.4
07/10/2020 08:34:47 64.37 64.4 65.5 72.7 73.8 77.6 72.96 73.73 73.85 76.1 76.9 80.4
07/10/2020 08:34:48 64.64 64.56 65.5 72.7 73.8 77.6 73.37 73.44 73.85 76.1 76.9 80.4
07/10/2020 08:34:49 64.39 64.58 65.5 72.7 73.8 77.6 74.21 73.99 73.99 76.1 76.9 80.4
07/10/2020 08:34:50 64.24 64.42 65.5 72.7 73.8 77.6 73.13 73.98 73.99 76.1 76.9 80.4
07/10/2020 08:34:51 64.36 64.42 65.5 72.7 73.8 77.6 73.47 73.61 73.99 76.1 76.9 80.4
07/10/2020 08:34:52 64.5 64.51 65.5 72.7 73.8 77.6 73.45 73.55 73.99 76 76.9 80.4
07/10/2020 08:34:53 64.13 64.41 65.5 72.7 73.8 77.6 72.96 73.46 73.99 76 76.9 80.4
07/10/2020 08:34:54 64.17 64.29 65.5 72.6 73.8 77.6 72.99 73.15 73.99 76 76.9 80.4
07/10/2020 08:34:55 64.37 64.33 65.5 72.6 73.8 77.6 73.46 73.37 73.99 76 76.9 80.4
07/10/2020 08:34:56 64.14 64.3 65.5 72.6 73.8 77.6 73.18 73.39 73.99 76 76.9 80.4
07/10/2020 08:34:57 64.24 64.28 65.5 72.6 73.8 77.6 73.07 73.21 73.99 76 76.9 80.4
07/10/2020 08:34:58 64.29 64.35 65.5 72.6 73.8 77.6 73.22 73.23 73.99 76 76.9 80.4
07/10/2020 08:34:59 64.12 64.34 65.5 72.5 73.8 77.6 72.85 73.26 73.99 76 76.9 80.4
07/10/2020 08:35:00 64.37 64.34 65.5 72.5 73.8 77.6 73.18 73.16 73.99 76 76.9 80.4
07/10/2020 08:35:01 64.56 64.53 65.5 72.5 73.8 77.6 73.32 73.31 73.99 75.9 76.9 80.4
07/10/2020 08:35:02 64.34 64.48 65.5 72.5 73.8 77.6 73.19 73.26 73.99 75.9 76.9 80.4
07/10/2020 08:35:03 64.11 64.42 65.5 72.5 73.8 77.6 73.1 73.43 73.99 75.9 76.9 80.4
07/10/2020 08:35:04 64.29 64.29 65.5 72.4 73.8 77.6 72.98 73.09 73.99 75.9 76.9 80.4
07/10/2020 08:35:05 65.91 65.62 65.62 72.4 73.8 77.6 73.92 73.74 73.99 75.9 76.9 80.4
07/10/2020 08:35:06 64.03 65.26 65.62 72.4 73.8 77.6 73.03 73.57 73.99 75.9 76.9 80.4
07/10/2020 08:35:07 63.99 64.56 65.62 72.4 73.8 77.6 72.7 73.25 73.99 75.9 76.9 80.4
07/10/2020 08:35:08 64.27 64.28 65.62 72.4 73.8 77.6 73.16 73.11 73.99 75.9 76.8 80.4
07/10/2020 08:35:09 64.12 64.26 65.62 72.4 73.8 77.6 72.69 73.07 73.99 75.9 76.8 80.4
07/10/2020 08:35:10 64.12 64.23 65.62 72.3 73.8 77.6 72.87 72.95 73.99 75.9 76.8 80.4
07/10/2020 08:35:11 65.67 65.35 65.62 72.3 73.8 77.6 73.53 73.36 73.99 75.9 76.8 80.4
07/10/2020 08:35:12 64.54 65.29 65.62 72.3 73.8 77.6 73.42 73.46 73.99 75.9 76.8 80.4
07/10/2020 08:35:13 64.12 64.87 65.62 72.3 73.8 77.6 72.8 73.45 73.99 75.9 76.8 80.4
07/10/2020 08:35:14 64.32 64.41 65.62 72.3 73.8 77.6 73.01 73.11 73.99 75.9 76.8 80.4
07/10/2020 08:35:15 64.35 64.42 65.62 72.3 73.8 77.6 73.12 73.17 73.99 75.9 76.8 80.4
07/10/2020 08:35:16 64.3 64.4 65.62 72.3 73.8 77.6 73.38 73.42 73.99 75.9 76.8 80.4
07/10/2020 08:35:17 64.34 64.44 65.62 72.2 73.7 77.6 73.28 73.4 73.99 75.9 76.8 80.4
07/10/2020 08:35:18 64.52 64.48 65.62 72.2 73.7 77.6 73.26 73.3 73.99 75.9 76.8 80.4
07/10/2020 08:35:19 64.33 64.44 65.62 72.2 73.7 77.6 73.12 73.26 73.98 75.8 76.8 80.4
07/10/2020 08:35:20 64.32 64.46 65.62 72.2 73.7 77.6 72.91 73.29 73.74 75.8 76.8 80.4
07/10/2020 08:35:21 64.52 64.48 65.62 72.1 73.7 77.6 73.45 73.33 73.74 75.8 76.8 80.4
07/10/2020 08:35:22 64.11 64.48 65.62 72.1 73.7 77.6 72.96 73.35 73.74 75.8 76.8 80.4
07/10/2020 08:35:23 64.07 64.29 65.62 72.1 73.7 77.6 72.86 73.13 73.74 75.8 76.8 80.4
07/10/2020 08:35:24 64.53 64.45 65.62 72.1 73.7 77.6 73.09 73.16 73.74 75.8 76.8 80.4
07/10/2020 08:35:25 64.34 64.45 65.62 72 73.7 77.6 72.92 73.11 73.74 75.8 76.8 80.4
07/10/2020 08:35:26 64.21 64.38 65.62 72 73.7 77.6 73.16 73.25 73.74 75.8 76.8 80.4
07/10/2020 08:35:27 64.35 64.34 65.62 72 73.7 77.6 73.06 73.11 73.74 75.7 76.8 80.4
07/10/2020 08:35:28 64.64 64.56 65.62 72 73.7 77.6 73.47 73.38 73.74 75.7 76.8 80.4
07/10/2020 08:35:29 64.15 64.59 65.62 71.9 73.7 77.6 72.67 73.4 73.74 75.7 76.8 80.4
07/10/2020 08:35:30 64.15 64.31 65.62 71.9 73.7 77.6 72.95 73.03 73.74 75.7 76.8 80.4
07/10/2020 08:35:31 64.24 64.3 65.62 71.9 73.7 77.6 73 73.05 73.74 75.7 76.8 80.4
07/10/2020 08:35:32 64.66 64.53 65.62 71.8 73.7 77.6 73.59 73.4 73.74 75.7 76.8 80.4
07/10/2020 08:35:33 64.31 64.58 65.62 71.8 73.7 77.6 73 73.47 73.74 75.7 76.8 80.4
07/10/2020 08:35:34 64.3 64.37 65.62 71.8 73.7 77.6 73.17 73.18 73.74 75.6 76.8 80.4
07/10/2020 08:35:35 64.27 64.41 65.35 71.8 73.7 77.6 73.31 73.33 73.57 75.6 76.8 80.4
07/10/2020 08:35:36 64.3 64.37 65.35 71.7 73.7 77.6 73.08 73.27 73.47 75.6 76.8 80.4
07/10/2020 08:35:37 64.27 64.35 65.35 71.7 73.7 77.6 73.31 73.33 73.47 75.6 76.8 80.4
07/10/2020 08:35:38 64.34 64.37 65.35 71.7 73.7 77.6 73.25 73.35 73.47 75.6 76.8 80.4
07/10/2020 08:35:39 64.21 64.41 65.35 71.6 73.7 77.6 73.14 73.38 73.47 75.6 76.8 80.4
07/10/2020 08:35:40 64.09 64.24 65.35 71.6 73.7 77.6 73.26 73.34 73.47 75.6 76.8 80.4
07/10/2020 08:35:41 64.28 64.36 65.29 71.6 73.7 77.6 73.19 73.38 73.47 75.6 76.8 80.4
07/10/2020 08:35:42 64.17 64.24 64.87 71.5 73.7 77.6 72.9 73.17 73.47 75.5 76.8 80.4
07/10/2020 08:35:43 64.45 64.41 64.59 71.5 73.6 77.6 73.3 73.28 73.47 75.5 76.8 80.4
07/10/2020 08:35:44 64.45 64.52 64.59 71.4 73.6 77.6 73.65 73.69 73.69 75.5 76.8 80.4
07/10/2020 08:35:45 64.29 64.44 64.59 71.4 73.6 77.6 73.19 73.49 73.69 75.5 76.8 80.4
07/10/2020 08:35:46 64.66 64.57 64.59 71.4 73.6 77.6 73.49 73.46 73.69 75.5 76.8 80.4
07/10/2020 08:35:47 64.58 64.6 64.6 71.4 73.6 77.6 73.6 73.58 73.69 75.5 76.8 80.4
07/10/2020 08:35:48 64.6 64.63 64.63 71.3 73.6 77.6 74.04 74.02 74.02 75.5 76.7 80.4
07/10/2020 08:35:49 64.88 64.83 64.83 71.3 73.6 77.6 73.49 74.03 74.03 75.5 76.7 80.4
07/10/2020 08:35:50 64.63 64.87 64.87 71.2 73.6 77.6 73.15 73.64 74.03 75.4 76.7 80.4
07/10/2020 08:35:51 64.92 64.94 64.94 71.2 73.6 77.6 73.63 73.66 74.03 75.4 76.7 80.4
07/10/2020 08:35:52 64.64 65.01 65.01 71.2 73.6 77.6 73.34 73.72 74.03 75.4 76.7 80.4
07/10/2020 08:35:53 64.55 64.69 65.01 71.1 73.6 77.6 73.54 73.54 74.03 75.4 76.7 80.3
07/10/2020 08:35:54 64.71 64.72 65.01 71.1 73.6 77.6 73.49 73.61 74.03 75.4 76.7 80.3
07/10/2020 08:35:55 64.45 64.71 65.01 71.1 73.6 77.6 73.58 73.62 74.03 75.4 76.7 80.3
07/10/2020 08:35:56 64.34 64.55 65.01 71.1 73.6 77.6 73.43 73.78 74.03 75.4 76.7 80.3
07/10/2020 08:35:57 64.59 64.56 65.01 71.1 73.6 77.6 73.56 73.54 74.03 75.3 76.7 80.3
07/10/2020 08:35:58 64.23 64.53 65.01 71 73.6 77.6 73.31 73.55 74.03 75.3 76.7 80.3
07/10/2020 08:35:59 64.28 64.36 65.01 71 73.6 77.6 73.15 73.4 74.03 75.3 76.7 80.3
07/10/2020 08:36:00 64.36 64.41 65.01 71 73.6 77.6 73.39 73.42 74.03 75.3 76.7 80.3
07/10/2020 08:36:01 64.18 64.35 65.01 71 73.5 77.6 73.17 73.43 74.03 75.3 76.7 80.3
07/10/2020 08:36:02 64.35 64.33 65.01 71 73.5 77.6 73.36 73.4 74.03 75.3 76.7 80.3
07/10/2020 08:36:03 64.03 64.36 65.01 70.9 73.5 77.6 73.04 73.34 74.03 75.3 76.7 80.3
07/10/2020 08:36:04 64.34 64.3 65.01 70.9 73.5 77.6 73.37 73.33 74.03 75.3 76.7 80.3
07/10/2020 08:36:05 64.34 64.43 65.01 70.9 73.5 77.6 73.32 73.46 74.03 75.3 76.7 80.3
07/10/2020 08:36:06 64 64.27 65.01 70.9 73.5 77.6 72.97 73.28 74.03 75.2 76.7 80.3
07/10/2020 08:36:07 64.43 64.35 65.01 70.9 73.5 77.6 73.49 73.41 74.03 75.2 76.7 80.3
07/10/2020 08:36:08 64.69 64.59 65.01 70.9 73.5 77.6 74.49 74.34 74.34 75.2 76.7 80.3
07/10/2020 08:36:09 64.16 64.55 65.01 70.9 73.5 77.6 72.94 74.15 74.34 75.2 76.7 80.3
07/10/2020 08:36:10 64.56 64.53 65.01 70.8 73.5 77.6 73.45 73.57 74.34 75.2 76.7 80.3
07/10/2020 08:36:11 64.28 64.47 65.01 70.8 73.5 77.6 73.25 73.43 74.34 75.2 76.7 80.3
07/10/2020 08:36:12 63.98 64.36 65.01 70.8 73.5 77.6 73.13 73.41 74.34 75.2 76.7 80.3
07/10/2020 08:36:13 64.38 64.32 65.01 70.8 73.5 77.6 73.49 73.49 74.34 75.2 76.7 80.3
07/10/2020 08:36:14 64.72 64.69 65.01 70.8 73.5 77.6 73.59 73.59 74.34 75.2 76.7 80.3
07/10/2020 08:36:15 64.62 64.69 65.01 70.8 73.5 77.6 73.7 73.7 74.34 75.2 76.7 80.3
07/10/2020 08:36:16 64.3 64.66 65.01 70.7 73.5 77.6 73.53 73.75 74.34 75.2 76.7 80.3
07/10/2020 08:36:17 64.36 64.47 65.01 70.7 73.5 77.5 73.45 73.6 74.34 75.1 76.7 80.3
07/10/2020 08:36:18 64.34 64.48 65.01 70.6 73.5 77.5 73.24 73.52 74.34 75.1 76.7 80.3
07/10/2020 08:36:19 64.15 64.38 65.01 70.6 73.5 77.5 73.08 73.37 74.34 75.1 76.7 80.3
07/10/2020 08:36:20 64.53 64.42 65.01 70.6 73.5 77.5 73.78 73.59 74.34 75.1 76.7 80.3
07/10/2020 08:36:21 64.12 64.42 65.01 70.6 73.5 77.5 73.01 73.62 74.34 75.1 76.7 80.3
07/10/2020 08:36:22 63.99 64.26 64.72 70.5 73.5 77.5 72.91 73.21 74.34 75.1 76.7 80.3
07/10/2020 08:36:23 64.14 64.2 64.72 70.5 73.5 77.5 73.1 73.3 74.34 75.1 76.7 80.3
07/10/2020 08:36:24 64.32 64.31 64.71 70.5 73.5 77.5 73.1 73.2 74.34 75.1 76.7 80.3
07/10/2020 08:36:25 64.39 64.44 64.69 70.5 73.5 77.5 73.27 73.32 74.34 75 76.7 80.3
07/10/2020 08:36:26 64.27 64.44 64.69 70.4 73.5 77.5 73.38 73.4 74.34 75 76.7 80.3
07/10/2020 08:36:27 64.26 64.31 64.69 70.4 73.5 77.5 73.59 73.49 74.34 75 76.7 80.3
07/10/2020 08:36:28 64.36 64.38 64.69 70.4 73.5 77.5 73.55 73.61 74.34 75 76.7 80.3
07/10/2020 08:36:29 64.06 64.32 64.69 70.4 73.5 77.5 73.11 73.57 74.34 75 76.7 80.3
07/10/2020 08:36:30 64.35 64.32 64.69 70.4 73.4 77.5 73.46 73.46 74.34 75 76.7 80.3
07/10/2020 08:36:31 64.5 64.46 64.69 70.4 73.4 77.5 73.55 73.57 74.34 75 76.6 80.3
07/10/2020 08:36:32 64.39 64.49 64.69 70.4 73.4 77.5 73.58 73.6 74.34 75 76.6 80.3
07/10/2020 08:36:33 64.25 64.46 64.69 70.3 73.4 77.5 73.35 73.71 74.34 75 76.6 80.3
07/10/2020 08:36:34 64.37 64.36 64.69 70.3 73.4 77.5 73.72 73.62 74.34 75 76.6 80.3
07/10/2020 08:36:35 64.69 64.64 64.69 70.3 73.4 77.5 73.84 73.83 74.34 75 76.6 80.3
07/10/2020 08:36:36 64.2 64.53 64.69 70.3 73.4 77.5 73.34 73.73 74.34 74.9 76.6 80.3
07/10/2020 08:36:37 64.49 64.49 64.69 70.2 73.4 77.5 73.85 73.81 74.34 74.9 76.6 80.3
07/10/2020 08:36:38 64.53 64.54 64.69 70.2 73.4 77.5 73.83 73.86 74.15 74.9 76.6 80.3
07/10/2020 08:36:39 64.32 64.59 64.69 70.2 73.4 77.5 73.55 73.88 73.88 74.9 76.6 80.3
07/10/2020 08:36:40 64.35 64.46 64.69 70.2 73.4 77.5 73.82 73.95 73.95 74.9 76.6 80.3
07/10/2020 08:36:41 64.37 64.47 64.69 70.2 73.4 77.5 73.82 73.9 73.95 74.9 76.6 80.3
07/10/2020 08:36:42 64.65 64.59 64.69 70.2 73.4 77.5 73.96 74 74 74.9 76.6 80.3
07/10/2020 08:36:43 64.61 64.67 64.69 70.1 73.4 77.5 73.89 74.03 74.03 74.9 76.6 80.3
07/10/2020 08:36:44 64.46 64.61 64.69 70.1 73.4 77.5 73.38 73.86 74.03 74.9 76.6 80.3
07/10/2020 08:36:45 64.71 64.75 64.75 70.1 73.4 77.5 74.02 74.01 74.03 74.8 76.6 80.3
07/10/2020 08:36:46 64.57 64.73 64.75 70.1 73.4 77.5 73.61 73.96 74.03 74.8 76.6 80.3
07/10/2020 08:36:47 64.27 64.57 64.75 70.1 73.4 77.5 73.63 73.77 74.03 74.8 76.6 80.3
07/10/2020 08:36:48 64.66 64.58 64.75 70.1 73.3 77.5 73.7 73.84 74.03 74.8 76.6 80.3
07/10/2020 08:36:49 64.56 64.61 64.75 70 73.3 77.5 73.93 73.95 74.03 74.8 76.6 80.3
07/10/2020 08:36:50 64.5 64.63 64.75 70 73.3 77.5 73.47 73.79 74.03 74.8 76.6 80.3
07/10/2020 08:36:51 64.28 64.51 64.75 70 73.3 77.5 73.04 73.58 74.03 74.8 76.6 80.3
07/10/2020 08:36:52 64.24 64.42 64.75 70 73.3 77.5 73.22 73.35 74.03 74.8 76.6 80.3
07/10/2020 08:36:53 64.42 64.5 64.75 70 73.3 77.5 73.28 73.41 74.03 74.8 76.6 80.3
07/10/2020 08:36:54 64.6 64.59 64.75 70 73.3 77.5 73.58 73.52 74.03 74.8 76.6 80.3
07/10/2020 08:36:55 64.38 64.46 64.75 70 73.3 77.5 73.21 73.41 74.03 74.8 76.6 80.3
07/10/2020 08:36:56 68.21 67.5 67.5 69.9 73.3 77.5 74.95 74.59 74.59 74.7 76.6 80.3
07/10/2020 08:36:57 65.58 67.18 67.5 69.9 73.3 77.5 73.61 74.5 74.59 74.7 76.6 80.3
07/10/2020 08:36:58 65.24 66.24 67.5 69.8 73.3 77.5 73.51 73.9 74.59 74.7 76.6 80.3
07/10/2020 08:36:59 64.63 65.76 67.5 69.7 73.3 77.5 73.11 73.75 74.59 74.7 76.6 80.3
07/10/2020 08:37:00 64.89 65.13 67.5 69.6 73.3 77.5 73.4 73.5 74.59 74.6 76.6 80.3
07/10/2020 08:37:01 76.27 75.81 75.81 69.6 73.3 77.5 81.55 81.15 81.15 74.6 76.6 80.3
07/10/2020 08:37:02 89.96 88.89 88.89 70.9 73.5 77.5 88.15 87.37 87.37 74.9 76.6 80.3
07/10/2020 08:37:03 71.13 88.47 88.89 70.7 73.5 77.5 74.47 86.95 87.37 74.8 76.6 80.3
07/10/2020 08:37:04 65 84.32 88.89 70.6 73.5 77.5 73.61 83.06 87.37 74.8 76.6 80.3
07/10/2020 08:37:05 66.58 80.16 88.89 70.5 73.5 77.5 73.79 79.56 87.37 74.7 76.6 80.3
07/10/2020 08:37:06 65.53 76.2 88.89 70.5 73.5 77.5 74.34 76.88 87.37 74.7 76.6 80.3
07/10/2020 08:37:07 66.52 72.56 88.89 70.3 73.5 77.5 74.71 75.52 87.37 74.7 76.6 80.3
07/10/2020 08:37:08 64.33 69.76 88.89 70.2 73.5 77.5 73.6 75.05 87.37 74.6 76.6 80.3
07/10/2020 08:37:09 65.22 67.18 88.89 70 73.5 77.5 73.84 74.13 87.37 74.6 76.6 80.3
07/10/2020 08:37:10 67.23 67.3 88.89 70 73.5 77.5 74.11 74.24 87.37 74.6 76.6 80.3
07/10/2020 08:37:11 70.19 69.21 88.89 69.9 73.5 77.5 75.38 74.93 87.37 74.5 76.6 80.3
07/10/2020 08:37:12 71.33 70.91 88.89 69.8 73.5 77.5 75.61 75.54 87.37 74.5 76.6 80.3
07/10/2020 08:37:13 72.4 72.2 88.89 69.7 73.5 77.5 76.41 76.2 87.37 74.4 76.6 80.3
07/10/2020 08:37:14 71.38 72.35 88.89 69.7 73.5 77.5 76.18 76.29 87.37 74.4 76.6 80.3
07/10/2020 08:37:15 71.89 72.88 88.89 69.6 73.5 77.5 76.57 77.05 87.37 74.4 76.6 80.3
07/10/2020 08:37:16 81.4 80.66 88.89 69.8 73.5 77.5 81.96 81.4 87.37 74.5 76.6 80.3
07/10/2020 08:37:17 71.52 78.45 88.89 69.8 73.5 77.5 75.76 79.69 87.37 74.5 76.6 80.3
07/10/2020 08:37:18 70.54 75.53 88.89 69.8 73.5 77.5 75.05 77.7 87.37 74.5 76.6 80.3
07/10/2020 08:37:19 69.12 73.02 88.89 69.8 73.5 77.5 74.34 76.18 87.37 74.4 76.6 80.3
07/10/2020 08:37:20 81.75 80.99 88.89 70 73.5 77.5 86.93 86.23 87.37 74.7 76.7 80.3
07/10/2020 08:37:21 77.97 81.51 88.89 70 73.5 77.5 82.78 86.68 87.37 74.7 76.7 80.3
07/10/2020 08:37:22 85.98 85.15 88.89 70.5 73.6 77.5 91.78 90.97 90.97 75.4 76.8 80.3
07/10/2020 08:37:23 86.5 86.25 88.89 71 73.7 77.5 93.04 92.62 92.62 76.1 77 80.4
07/10/2020 08:37:24 90.69 90.84 90.84 72.2 73.9 77.6 97.4 97.55 97.55 77.7 77.5 80.4
07/10/2020 08:37:25 75.71 88.56 90.84 72.2 73.9 77.6 77.87 95.17 97.55 77.7 77.5 80.4
07/10/2020 08:37:26 72.29 84.64 90.84 72.2 73.9 77.6 76.12 91.05 97.55 77.7 77.5 80.4
07/10/2020 08:37:27 73.69 80.79 90.84 72.2 73.9 77.6 76.85 87.03 97.55 77.7 77.5 80.4
07/10/2020 08:37:28 72.54 77.78 90.84 72.2 73.9 77.6 76.51 83.44 97.55 77.7 77.5 80.4
07/10/2020 08:37:29 73.35 75.41 90.84 72.2 73.9 77.6 77.88 80.53 97.55 77.7 77.5 80.4
07/10/2020 08:37:30 73.48 74.46 90.84 72.2 73.9 77.6 76.78 78.99 97.55 77.7 77.5 80.4
07/10/2020 08:37:31 72.51 74.08 90.84 72.2 73.9 77.6 76.41 77.74 97.55 77.8 77.5 80.4
07/10/2020 08:37:32 70.13 72.89 90.84 72.2 73.9 77.6 75.56 76.89 97.55 77.8 77.5 80.4
07/10/2020 08:37:33 70.49 71.36 90.84 72.2 73.9 77.6 75.72 76.17 97.55 77.8 77.5 80.4
07/10/2020 08:37:34 72.35 72.15 90.84 72.2 73.9 77.6 76.46 76.4 97.55 77.8 77.5 80.4
07/10/2020 08:37:35 71.19 72.54 90.84 72.2 73.9 77.6 75.93 76.63 97.55 77.8 77.5 80.4
07/10/2020 08:37:36 72.04 72.14 90.84 72.2 73.9 77.6 75.9 76.13 97.55 77.8 77.5 80.4
07/10/2020 08:37:37 74.02 73.87 90.84 72.2 73.9 77.6 79.62 79.34 97.55 77.8 77.5 80.4
07/10/2020 08:37:38 68.84 73.87 90.84 72.2 73.9 77.6 74.93 79.35 97.55 77.8 77.5 80.4
07/10/2020 08:37:39 71.15 71.55 90.84 72.2 73.9 77.6 82.58 82.16 97.55 77.8 77.5 80.4
07/10/2020 08:37:40 72.2 72.32 90.84 72.2 73.9 77.6 75.82 81.91 97.55 77.8 77.5 80.4
07/10/2020 08:37:41 70.05 71.74 90.84 72.2 73.9 77.6 74.85 79.12 97.55 77.8 77.5 80.4
07/10/2020 08:37:42 73.37 73.17 90.84 72.2 73.9 77.6 76.76 77.55 97.55 77.8 77.5 80.4
07/10/2020 08:37:43 72.93 73.23 90.84 72.3 73.9 77.6 76.77 77.06 97.55 77.8 77.5 80.4
07/10/2020 08:37:44 72.29 72.58 90.84 72.3 73.9 77.6 76.53 77.01 97.55 77.8 77.5 80.4
07/10/2020 08:37:45 71.86 72.4 90.84 72.2 73.9 77.6 76.01 76.5 97.55 77.8 77.5 80.4
07/10/2020 08:37:46 72.24 72.63 90.84 72.2 73.9 77.6 76.78 76.97 97.55 77.8 77.5 80.4
07/10/2020 08:37:47 77.9 76.86 90.84 72.3 73.9 77.6 82.7 81.96 97.55 77.8 77.5 80.4
07/10/2020 08:37:48 71.76 76.85 90.84 72.3 73.9 77.6 75.78 81.91 97.55 77.8 77.5 80.4
07/10/2020 08:37:49 70.82 74.34 90.84 72.3 73.9 77.6 75.08 79.09 97.55 77.8 77.5 80.4
07/10/2020 08:37:50 72.06 72.5 90.84 72.2 73.9 77.6 75.42 77.06 97.55 77.8 77.5 80.4
07/10/2020 08:37:51 73.81 73.68 90.84 72.2 73.9 77.6 76.78 76.87 97.55 77.8 77.5 80.4
07/10/2020 08:37:52 71.49 73.34 90.84 72.2 73.9 77.6 74.78 76.59 97.55 77.8 77.5 80.4
07/10/2020 08:37:53 72 72.76 90.84 72.2 73.9 77.6 75.24 75.63 97.55 77.8 77.5 80.4
07/10/2020 08:37:54 73.1 73.13 88.56 72.3 73.9 77.6 76.89 76.65 95.17 77.8 77.5 80.4
07/10/2020 08:37:55 70.36 72.87 84.64 72.3 73.9 77.6 74.78 76.43 91.05 77.8 77.5 80.4
07/10/2020 08:37:56 76.05 75.48 80.79 72.3 73.9 77.6 80 79.45 87.03 77.8 77.5 80.4
07/10/2020 08:37:57 72.64 75.48 77.78 72.3 73.9 77.6 76.28 79.54 83.44 77.9 77.5 80.4
07/10/2020 08:37:58 72.48 73.74 76.86 72.3 73.9 77.6 76.29 77.6 82.16 77.9 77.5 80.4
07/10/2020 08:37:59 72.73 74.04 76.86 72.3 73.9 77.6 76.46 77.33 82.16 77.9 77.5 80.4
07/10/2020 08:38:00 74.62 74.25 76.86 72.3 73.9 77.6 77.16 77.15 82.16 77.9 77.5 80.4
07/10/2020 08:38:01 76.6 76.19 76.86 72.3 73.9 77.6 78.72 78.36 82.16 77.9 77.5 80.4
07/10/2020 08:38:02 72.23 75.67 76.86 72.3 73.9 77.6 75.79 77.99 82.16 77.9 77.5 80.4
07/10/2020 08:38:03 73.65 75.26 76.86 72.3 73.9 77.6 76.98 77.7 82.16 77.9 77.5 80.4
07/10/2020 08:38:04 73.92 74.09 76.86 72.3 73.9 77.6 76.78 77 82.16 77.9 77.5 80.4
07/10/2020 08:38:05 72.94 73.95 76.86 72.3 73.9 77.6 76.59 76.98 82.16 77.9 77.5 80.4
07/10/2020 08:38:06 69.82 73.67 76.86 72.3 73.9 77.6 75.01 77.09 82.16 77.9 77.5 80.4
07/10/2020 08:38:07 72.11 72.08 76.86 72.3 73.9 77.6 75.62 75.78 82.16 77.9 77.5 80.4
07/10/2020 08:38:08 72.71 72.76 76.86 72.3 73.9 77.6 75.9 76.01 82.16 77.9 77.5 80.4
07/10/2020 08:38:09 73.01 73.15 76.86 72.4 73.9 77.6 76.33 76.31 81.96 77.9 77.5 80.4
07/10/2020 08:38:10 75.82 75.02 76.86 72.4 73.9 77.6 77.52 77.22 81.96 77.9 77.5 80.4
07/10/2020 08:38:11 73.69 74.73 76.86 72.4 73.9 77.6 77.05 77.26 81.96 77.9 77.5 80.4
07/10/2020 08:38:12 76.46 76.31 76.86 72.4 73.9 77.6 78.06 78.17 81.96 77.9 77.5 80.4
07/10/2020 08:38:13 73.97 76.58 76.86 72.4 73.9 77.6 76.72 78.35 81.96 77.9 77.5 80.4
07/10/2020 08:38:14 75.28 75.37 76.86 72.4 73.9 77.6 77.61 77.73 81.96 77.9 77.5 80.4
07/10/2020 08:38:15 71.68 74.86 76.86 72.4 73.9 77.6 75.61 77.3 81.96 77.9 77.5 80.4
07/10/2020 08:38:16 74.49 74.21 76.86 72.4 73.9 77.6 76.43 76.49 81.96 77.9 77.5 80.4
07/10/2020 08:38:17 71.83 73.98 76.85 72.5 73.9 77.6 75.71 76.42 81.91 77.9 77.5 80.4
07/10/2020 08:38:18 72 73.2 76.58 72.5 73.9 77.6 76.04 76.32 79.54 77.9 77.5 80.4
07/10/2020 08:38:19 71.84 72.14 76.58 72.5 73.9 77.6 75.78 75.9 79.54 77.9 77.5 80.4
07/10/2020 08:38:20 70.65 71.98 76.58 72.5 73.9 77.6 75.32 75.91 79.54 77.9 77.5 80.4
07/10/2020 08:38:21 69.65 71.23 76.58 72.5 73.9 77.6 75 75.6 79.54 77.9 77.5 80.4
07/10/2020 08:38:22 72.15 71.49 76.58 72.5 73.9 77.6 75.94 75.79 79.54 77.9 77.5 80.4
07/10/2020 08:38:23 70.59 71.6 76.58 72.5 73.9 77.6 76.25 76.55 79.54 77.9 77.5 80.4
07/10/2020 08:38:24 70.86 70.93 76.58 72.5 73.9 77.6 75.3 75.81 79.54 77.9 77.5 80.4
07/10/2020 08:38:25 72.28 72 76.58 72.5 73.9 77.5 77.65 77.08 79.54 77.9 77.5 80.4
07/10/2020 08:38:26 66.84 71.71 76.58 72.5 73.9 77.5 74.21 77.02 79.54 77.9 77.5 80.4
07/10/2020 08:38:27 68.04 69.34 76.58 72.5 73.9 77.5 74.4 75.51 78.36 77.9 77.5 80.4
07/10/2020 08:38:28 66.34 68.8 76.58 72.5 73.9 77.5 74.39 74.77 78.36 78 77.5 80.4
07/10/2020 08:38:29 65.3 67.3 76.58 72.5 73.9 77.5 73.62 74.56 78.36 78 77.5 80.4
07/10/2020 08:38:30 66.61 66.99 76.58 72.5 73.9 77.5 73.39 73.94 78.36 78 77.5 80.4
07/10/2020 08:38:31 66.16 67.24 76.58 72.5 73.9 77.5 75.63 75.36 78.35 78 77.5 80.4
07/10/2020 08:38:32 64.84 66.59 76.58 72.5 73.9 77.5 73.27 75.39 78.35 78 77.5 80.4
07/10/2020 08:38:33 64.08 65.45 76.58 72.5 73.9 77.5 72.89 74.09 78.35 78 77.5 80.4
07/10/2020 08:38:34 64.1 64.64 76.58 72.5 73.9 77.5 73.02 73.44 78.35 78 77.5 80.4
07/10/2020 08:38:35 64.01 64.3 76.58 72.5 73.8 77.5 72.84 73.15 78.35 78 77.5 80.4
07/10/2020 08:38:36 64.1 64.14 76.58 72.5 73.8 77.5 72.67 72.98 78.35 78 77.5 80.4
07/10/2020 08:38:37 64.25 64.27 76.58 72.5 73.8 77.5 73.01 72.99 78.35 78 77.5 80.4
07/10/2020 08:38:38 64.11 64.27 76.58 72.5 73.8 77.5 72.85 73.01 78.35 78 77.5 80.4
07/10/2020 08:38:39 64.23 64.24 76.58 72.5 73.8 77.5 73.11 73.1 78.35 78 77.5 80.4
07/10/2020 08:38:40 68.69 67.87 76.58 72.5 73.8 77.5 74.07 73.86 78.35 78 77.5 80.4
07/10/2020 08:38:41 65.6 67.88 76.58 72.5 73.8 77.5 73.1 73.82 78.35 78 77.5 80.4
07/10/2020 08:38:42 66.55 66.73 76.58 72.5 73.8 77.5 73.34 73.44 78.35 78 77.5 80.4
07/10/2020 08:38:43 65.17 66.67 75.37 72.5 73.8 77.5 73.02 73.41 77.73 78 77.5 80.4
07/10/2020 08:38:44 67.62 67.48 74.86 72.5 73.8 77.5 74.27 74.05 77.3 78 77.5 80.4
07/10/2020 08:38:45 64.38 66.65 74.21 72.5 73.8 77.5 73.03 73.75 77.08 78 77.5 80.4
07/10/2020 08:38:46 64.25 65.39 73.98 72.5 73.8 77.5 73.04 73.34 77.08 78 77.5 80.4
07/10/2020 08:38:47 66.75 66.14 73.2 72.5 73.8 77.5 73.68 73.63 77.08 78 77.5 80.4
07/10/2020 08:38:48 64.8 66.02 72.14 72.5 73.8 77.5 72.82 73.45 77.08 78 77.5 80.4
07/10/2020 08:38:49 64.49 65.21 72 72.5 73.8 77.5 72.92 73.07 77.08 78 77.5 80.4
07/10/2020 08:38:50 65.99 65.64 72 72.5 73.8 77.5 73.42 73.33 77.08 78 77.5 80.4
07/10/2020 08:38:51 65.38 65.72 72 72.5 73.8 77.5 73.25 73.42 77.08 78 77.4 80.4
07/10/2020 08:38:52 65.37 65.54 72 72.5 73.8 77.5 72.99 73.26 77.08 78 77.4 80.4
07/10/2020 08:38:53 68.45 67.9 72 72.6 73.8 77.5 74.31 74.15 77.08 78 77.4 80.4
07/10/2020 08:38:54 67.86 68.3 72 72.6 73.8 77.5 74.53 74.6 77.08 78 77.4 80.4
07/10/2020 08:38:55 64.93 67.69 71.71 72.6 73.7 77.5 72.74 74.26 77.02 78 77.4 80.4
07/10/2020 08:38:56 64.93 66.12 69.34 72.6 73.7 77.5 73.16 73.33 75.51 78 77.4 80.4
07/10/2020 08:38:57 65.53 65.72 68.8 72.6 73.7 77.5 73.38 73.52 75.39 78 77.4 80.4
07/10/2020 08:38:58 65.94 65.76 68.3 72.6 73.7 77.5 73.19 73.28 75.39 78 77.4 80.4
07/10/2020 08:38:59 66.24 66.23 68.3 72.6 73.7 77.5 73.8 73.81 75.39 78 77.4 80.4
07/10/2020 08:39:00 67.19 66.96 68.3 72.6 73.7 77.5 74.03 73.93 75.39 78 77.4 80.4
07/10/2020 08:39:01 66.9 67.05 68.3 72.6 73.7 77.5 73.3 73.93 75.39 78 77.4 80.4
07/10/2020 08:39:02 67.74 68.01 68.3 72.6 73.7 77.5 73.37 73.68 74.6 78 77.4 80.4
07/10/2020 08:39:03 66.15 67.58 68.3 72.6 73.7 77.5 73.28 73.55 74.6 78 77.4 80.4
07/10/2020 08:39:04 66.63 66.78 68.3 72.6 73.6 77.5 73.45 73.52 74.6 78 77.3 80.4
07/10/2020 08:39:05 65.39 66.58 68.3 72.6 73.6 77.5 72.98 73.38 74.6 78 77.3 80.4
07/10/2020 08:39:06 67.33 66.84 68.3 72.6 73.6 77.5 73.54 73.41 74.6 78 77.3 80.4
07/10/2020 08:39:07 68.18 67.96 68.3 72.6 73.6 77.5 74.61 74.42 74.6 78 77.3 80.4
07/10/2020 08:39:08 66.51 67.74 68.3 72.6 73.6 77.5 72.73 74.06 74.6 78 77.3 80.4
07/10/2020 08:39:09 65.19 66.87 68.3 72.6 73.6 77.5 72.43 73.27 74.6 78 77.3 80.3
07/10/2020 08:39:10 64.93 66.04 68.3 72.6 73.6 77.5 72.43 72.85 74.6 78 77.3 80.3
07/10/2020 08:39:11 66.6 66.25 68.3 72.6 73.6 77.5 72.93 72.94 74.6 78 77.3 80.3
07/10/2020 08:39:12 66.47 66.6 68.3 72.6 73.6 77.5 73.03 73.05 74.6 78 77.3 80.3
07/10/2020 08:39:13 67.2 67.13 68.3 72.6 73.6 77.5 73.94 73.96 74.6 78 77.3 80.3
07/10/2020 08:39:14 67.1 67.26 68.3 72.6 73.6 77.5 75.06 74.73 74.73 78 77.3 80.3
07/10/2020 08:39:15 66.45 67.08 68.3 72.6 73.6 77.5 74.21 74.74 74.74 78 77.3 80.3
07/10/2020 08:39:16 67.69 67.31 68.3 72.6 73.6 77.5 73.47 74.33 74.74 78 77.3 80.3
07/10/2020 08:39:17 67.82 67.83 68.3 72.6 73.6 77.5 76.69 75.64 75.64 78 77.3 80.3
07/10/2020 08:39:18 66.69 67.63 68.3 72.6 73.6 77.5 73.86 75.63 75.64 78 77.3 80.3
07/10/2020 08:39:19 67.74 67.56 68.3 72.6 73.6 77.5 74.62 74.92 75.64 78 77.3 80.3
07/10/2020 08:39:20 67.4 67.56 68.3 72.6 73.6 77.5 75.02 75 75.64 78 77.3 80.3
07/10/2020 08:39:21 67.73 67.65 68.3 72.6 73.6 77.5 74.61 75.14 75.64 78 77.3 80.3
07/10/2020 08:39:22 66.83 67.81 68.3 72.6 73.6 77.5 72.89 74.65 75.64 78 77.3 80.3
07/10/2020 08:39:23 65.56 66.97 68.3 72.6 73.5 77.5 73.51 73.83 75.64 78 77.3 80.3
07/10/2020 08:39:24 66.25 66.31 68.01 72.6 73.5 77.5 75.17 74.7 75.64 78 77.3 80.3
07/10/2020 08:39:25 68.11 67.53 68.01 72.6 73.5 77.5 73.31 74.62 75.64 78 77.3 80.3
07/10/2020 08:39:26 68.6 68.21 68.21 72.6 73.5 77.5 73.18 73.92 75.64 78 77.3 80.3
07/10/2020 08:39:27 68.54 68.59 68.59 72.6 73.5 77.5 75.47 74.8 75.64 78 77.3 80.3
07/10/2020 08:39:28 67.09 68.38 68.59 72.6 73.5 77.5 74.59 74.88 75.64 78 77.3 80.3
07/10/2020 08:39:29 67.39 67.66 68.59 72.6 73.5 77.5 74.1 74.62 75.64 78 77.3 80.3
07/10/2020 08:39:30 67.99 68.26 68.59 72.6 73.5 77.5 76.31 75.75 75.75 78 77.2 80.3
07/10/2020 08:39:31 67.84 67.94 68.59 72.6 73.5 77.5 74.79 75.75 75.75 78 77.2 80.3
07/10/2020 08:39:32 67.49 68.21 68.59 72.6 73.5 77.5 74.84 75.26 75.75 78 77.2 80.3
07/10/2020 08:39:33 68.4 68.14 68.59 72.6 73.4 77.5 74.39 74.99 75.75 78 77.2 80.3
07/10/2020 08:39:34 67.57 68.14 68.59 72.6 73.4 77.5 75.18 75.37 75.75 78 77.2 80.3
07/10/2020 08:39:35 66.75 67.79 68.59 72.6 73.4 77.5 73.06 74.89 75.75 78 77.2 80.3
07/10/2020 08:39:36 67.8 67.85 68.59 72.6 73.4 77.5 73.95 74.14 75.75 78 77.2 80.3
07/10/2020 08:39:37 68.26 68.28 68.59 72.6 73.4 77.5 75.85 75.32 75.75 78 77.2 80.3
07/10/2020 08:39:38 69.17 69 69 72.6 73.4 77.5 73.77 75.29 75.75 78 77.2 80.3
07/10/2020 08:39:39 69.25 69.23 69.23 72.6 73.3 77.5 73.56 74.35 75.75 78 77.2 80.3
07/10/2020 08:39:40 70.36 69.98 69.98 72.6 73.3 77.5 74.2 74.26 75.75 78 77.2 80.3
07/10/2020 08:39:41 69.16 69.95 69.98 72.7 73.3 77.5 72.77 74.07 75.75 78 77.2 80.3
07/10/2020 08:39:42 68.59 69.46 69.98 72.7 73.3 77.5 72.78 73.37 75.75 78 77.1 80.3
07/10/2020 08:39:43 73.12 72.47 72.47 72.7 73.3 77.5 77.16 76.55 76.55 78 77.1 80.3
07/10/2020 08:39:44 69.93 71.96 72.47 72.7 73.3 77.5 73.24 75.98 76.55 78 77.1 80.3
07/10/2020 08:39:45 75.85 75.42 75.42 72.7 73.3 77.5 76.39 76.3 76.55 78 77.1 80.3
07/10/2020 08:39:46 70.7 75.11 75.42 72.7 73.3 77.5 74.17 76.06 76.55 78 77.1 80.3
07/10/2020 08:39:47 71.34 72.99 75.42 72.7 73.3 77.5 75.31 75.33 76.55 78 77.1 80.3
07/10/2020 08:39:48 69.96 71.98 75.42 72.7 73.3 77.5 73.43 75.22 76.55 78 77.1 80.3
07/10/2020 08:39:49 77.18 76.31 76.31 72.8 73.3 77.5 81.41 80.35 80.35 78.1 77.1 80.3
07/10/2020 08:39:50 72.88 74.79 76.31 72.8 73.3 77.5 74.85 78.82 80.35 78.1 77.1 80.3
07/10/2020 08:39:51 71.79 74.5 76.31 72.8 73.3 77.5 74.4 77.04 80.35 78.1 77.1 80.3
07/10/2020 08:39:52 69.63 72.49 76.31 72.8 73.3 77.5 73.62 75.41 80.35 78.1 77.1 80.3
07/10/2020 08:39:53 70.88 71.02 76.31 72.8 73.3 77.5 74.37 74.49 80.35 78.1 77.1 80.3
07/10/2020 08:39:54 70.4 71.05 76.31 72.8 73.3 77.5 73.59 74.53 80.35 78.1 77.1 80.3
07/10/2020 08:39:55 67.75 70.61 76.31 72.8 73.3 77.5 72.76 73.83 80.35 78.1 77.1 80.3
07/10/2020 08:39:56 68.66 69.08 76.31 72.8 73.3 77.5 73.65 73.76 80.35 78.1 77.1 80.3
07/10/2020 08:39:57 70.28 70.01 76.31 72.8 73.3 77.5 73.58 73.65 80.35 78.1 77.1 80.3
07/10/2020 08:39:58 68.92 70.08 76.31 72.8 73.3 77.5 73.91 73.91 80.35 78.1 77 80.3
07/10/2020 08:39:59 70.01 69.81 76.31 72.8 73.2 77.5 73.93 73.94 80.35 78.1 77 80.3
07/10/2020 08:40:00 71.43 70.97 76.31 72.8 73.2 77.5 74.9 74.81 80.35 78.1 77 80.3
07/10/2020 08:40:01 70.79 71.08 76.31 72.8 73.2 77.5 74.5 74.84 80.35 78.1 77 80.3
07/10/2020 08:40:02 67.84 70.74 76.31 72.8 73.2 77.5 73.15 74.43 80.35 78.1 77 80.3
07/10/2020 08:40:03 68.11 69.12 76.31 72.8 73.2 77.5 73.51 73.67 80.35 78.1 77 80.3
07/10/2020 08:40:04 69.36 69.22 76.31 72.9 73.2 77.5 73.67 73.74 80.35 78.1 77 80.3
07/10/2020 08:40:05 67.44 69.45 76.31 72.9 73.2 77.5 73.02 73.86 80.35 78.1 77 80.3
07/10/2020 08:40:06 65.74 67.87 76.31 72.9 73.2 77.5 73.46 73.43 80.35 78.1 77 80.3
07/10/2020 08:40:07 65.33 66.53 76.31 72.9 73.2 77.5 75.05 74.73 80.35 78.1 77 80.3
07/10/2020 08:40:08 64.46 65.78 76.31 72.9 73.2 77.5 76.77 76.08 80.35 78.1 77 80.3
07/10/2020 08:40:09 65.68 65.56 76.31 72.9 73.2 77.4 74.15 75.97 80.35 78.1 77 80.3
07/10/2020 08:40:10 66.01 66.12 76.31 72.9 73.2 77.4 75.38 75.51 80.35 78.1 77 80.3
07/10/2020 08:40:11 65.35 65.72 76.31 72.9 73.2 77.4 74.91 75.26 80.35 78.1 77 80.3
07/10/2020 08:40:12 68.75 68.01 76.31 72.9 73.2 77.4 75.1 75.33 80.35 78.1 77 80.3
07/10/2020 08:40:13 66.52 67.46 76.31 72.9 73.2 77.4 74.14 75.08 80.35 78.1 77 80.3
07/10/2020 08:40:14 65.48 66.88 76.31 72.9 73.2 77.4 77.36 76.72 80.35 78.1 77 80.3
07/10/2020 08:40:15 65.7 66.27 76.31 72.9 73.2 77.4 73.72 76.29 80.35 78.1 77 80.3
07/10/2020 08:40:16 77.27 76.47 76.47 72.9 73.2 77.4 77.02 76.9 80.35 78.1 77 80.3
07/10/2020 08:40:17 69.9 76.21 76.47 72.9 73.2 77.4 78.1 77.88 80.35 78.1 77 80.3
07/10/2020 08:40:18 66.27 73.35 76.47 72.9 73.2 77.4 75.07 77.87 80.35 78.1 77 80.3
07/10/2020 08:40:19 65.69 70.38 76.47 72.9 73.2 77.4 73.09 76.2 78.82 78.1 77 80.3
07/10/2020 08:40:20 69.92 69.83 76.47 72.9 73.2 77.4 75.54 75.38 77.88 78.1 77 80.3
07/10/2020 08:40:21 66.05 69.35 76.47 72.9 73.2 77.4 74.75 75.3 77.88 78.1 77 80.3
07/10/2020 08:40:22 65.59 67.59 76.47 72.9 73.2 77.4 73.14 74.91 77.88 78.1 77 80.3
07/10/2020 08:40:23 66.64 66.61 76.47 72.9 73.2 77.4 74.83 74.85 77.88 78.1 77 80.3
07/10/2020 08:40:24 66.34 66.63 76.47 72.9 73.1 77.4 75.24 75.29 77.88 78.1 77 80.3
07/10/2020 08:40:25 66.31 66.63 76.47 72.9 73.1 77.4 73.61 74.99 77.88 78.1 77 80.3
07/10/2020 08:40:26 67.64 67.28 76.47 72.9 73.1 77.4 74.25 74.71 77.88 78.1 77 80.3
07/10/2020 08:40:27 67.89 67.68 76.47 72.9 73.1 77.4 75.88 75.32 77.88 78.1 77 80.3
07/10/2020 08:40:28 67.49 67.8 76.47 72.9 73.1 77.4 73.62 75.3 77.88 78.1 77 80.3
07/10/2020 08:40:29 67.73 67.97 76.47 72.9 73.1 77.4 73.58 74.34 77.88 78.1 77 80.3
07/10/2020 08:40:30 66.1 67.63 76.47 72.9 73.1 77.4 74.89 74.81 77.88 78.1 77 80.3
07/10/2020 08:40:31 68.45 68.24 76.47 72.9 73.1 77.4 75.09 75.13 77.88 78.1 77 80.3
07/10/2020 08:40:32 69.32 69.42 76.47 72.9 73.1 77.4 74.11 75.07 77.88 78.2 77 80.3
07/10/2020 08:40:33 74.58 74.09 76.47 73 73.1 77.4 76.05 75.96 77.88 78.2 77 80.3
07/10/2020 08:40:34 80.49 79.07 79.07 73 73.1 77.4 79.7 78.67 78.67 78.2 77 80.3
07/10/2020 08:40:35 81.13 80.44 80.44 73.1 73.1 77.4 79.99 79.52 79.52 78.2 77 80.3
07/10/2020 08:40:36 76.11 80.57 80.57 73.2 73.1 77.4 76.38 79.62 79.62 78.2 77 80.3
07/10/2020 08:40:37 68.21 77.8 80.57 73.2 73.1 77.4 73.21 77.51 79.62 78.2 77 80.3
07/10/2020 08:40:38 67.43 74.32 80.57 73.2 73.1 77.4 72.86 75.37 79.62 78.2 77 80.3
07/10/2020 08:40:39 67.2 71.31 80.57 73.2 73.1 77.4 73.2 74.01 79.62 78.2 77 80.3
07/10/2020 08:40:40 69.07 69.41 80.57 73.2 73.1 77.4 74.55 74.3 79.62 78.2 77 80.3
07/10/2020 08:40:41 67.2 69.19 80.57 73.2 73.1 77.4 73.43 74.26 79.62 78.2 77 80.3
07/10/2020 08:40:42 66.8 68.1 80.57 73.2 73.1 77.4 74.13 74.31 79.62 78.2 77 80.3
07/10/2020 08:40:43 67.85 67.92 80.57 73.2 73.1 77.4 73.27 73.83 79.62 78.2 77 80.3
07/10/2020 08:40:44 66.62 68.09 80.57 73.2 73.1 77.4 72.88 73.63 79.62 78.2 77 80.3
07/10/2020 08:40:45 65.14 66.97 80.57 73.2 73.1 77.4 72.6 73.12 79.62 78.2 77 80.3
07/10/2020 08:40:46 67.85 67.43 80.57 73.2 73.1 77.4 73.18 73.18 79.62 78.2 77 80.3
07/10/2020 08:40:47 67.67 67.73 80.57 73.2 73.1 77.4 76.04 75.19 79.62 78.2 77 80.3
07/10/2020 08:40:48 66.29 67.88 80.57 73.2 73.1 77.4 74.84 75.4 79.62 78.2 77 80.3
07/10/2020 08:40:49 66.35 66.73 80.57 73.2 73.1 77.4 73.1 74.85 79.62 78.2 77 80.3
07/10/2020 08:40:50 68.42 68.11 80.57 73.2 73.1 77.4 76.21 75.63 79.62 78.2 77 80.3
07/10/2020 08:40:51 68.02 68.57 80.57 73.2 73.1 77.4 75.33 75.82 79.62 78.2 77 80.3
07/10/2020 08:40:52 66.27 67.85 80.57 73.2 73.1 77.4 74.81 75.33 79.62 78.2 77 80.3
07/10/2020 08:40:53 69.75 68.84 80.57 73.2 73.1 77.4 76.24 75.91 79.62 78.2 77 80.3
07/10/2020 08:40:54 67.99 68.75 80.57 73.2 73.1 77.4 76.44 76.7 79.62 78.2 77 80.3
07/10/2020 08:40:55 65.86 68.33 80.57 73.2 73.1 77.4 73.68 76.06 79.62 78.2 77 80.3
07/10/2020 08:40:56 66.56 67.05 80.57 73.2 73.1 77.4 73.08 74.76 79.62 78.2 77 80.3
07/10/2020 08:40:57 66.87 66.97 80.57 73.2 73 77.4 76.14 75.43 79.62 78.2 77 80.3
07/10/2020 08:40:58 66.38 66.98 80.57 73.2 73 77.3 74.29 75.41 79.62 78.2 76.9 80.2
07/10/2020 08:40:59 67.37 67.26 80.57 73.2 73 77 74.17 74.77 79.62 78.2 76.9 79.9
07/10/2020 08:41:00 69.47 69.35 80.57 73.2 73 76.9 76.44 75.93 79.62 78.2 76.9 79.8
07/10/2020 08:41:01 65.94 68.58 80.57 73.2 73 76.9 74.39 75.83 79.62 78.2 76.9 79.8
07/10/2020 08:41:02 64.69 67.18 80.57 73.2 73 76.9 73.08 74.98 79.62 78.2 76.9 79.8
07/10/2020 08:41:03 65.75 66.03 80.57 73.2 73 76.9 74.27 74.41 79.62 78.2 76.9 79.8
07/10/2020 08:41:04 65.12 65.64 80.57 73.2 73 76.9 73.99 74.47 79.62 78.2 76.9 79.8
07/10/2020 08:41:05 64.4 65.39 80.57 73.2 73 76.9 73.29 74.06 79.62 78.2 76.9 79.8
07/10/2020 08:41:06 66.38 65.92 77.8 73.2 73 76.9 73.83 73.91 77.51 78.2 76.9 79.8
07/10/2020 08:41:07 65.27 65.97 74.32 73.2 73 76.9 74.49 74.31 76.7 78.2 76.9 79.8
07/10/2020 08:41:08 64.69 65.66 71.31 73.2 73 76.9 72.74 74.24 76.7 78.2 76.9 79.8
07/10/2020 08:41:09 64.21 64.9 69.41 73.2 73 76.9 72.36 73.35 76.7 78.2 76.9 79.8
07/10/2020 08:41:10 64.13 64.56 69.35 73.2 73 76.9 73.41 73.28 76.7 78.2 76.9 79.8
07/10/2020 08:41:11 63.95 64.29 69.35 73.2 73 76.9 72.93 73.23 76.7 78.2 76.9 79.8
07/10/2020 08:41:12 64.18 64.32 69.35 73.2 73 76.9 73.1 73.21 76.7 78.2 76.9 79.8
07/10/2020 08:41:13 66.03 65.67 69.35 73.2 73 76.9 73.5 73.47 76.7 78.2 76.9 79.8
07/10/2020 08:41:14 64.49 65.72 69.35 73.2 73 76.9 72.8 73.5 76.7 78.2 76.9 79.8
07/10/2020 08:41:15 63.73 64.99 69.35 73.2 73 76.9 72.24 73.12 76.7 78.2 76.9 79.8
07/10/2020 08:41:16 64.15 64.36 69.35 73.2 73 76.9 72.25 72.6 76.7 78.2 76.9 79.8
07/10/2020 08:41:17 64.6 64.64 69.35 73.2 73 76.9 72.75 72.69 76.7 78.2 76.9 79.8
07/10/2020 08:41:18 64.64 64.8 69.35 73.2 73 76.9 72.54 72.66 76.7 78.2 76.9 79.8
07/10/2020 08:41:19 65.27 65.14 69.35 73.2 73 76.9 73.29 73.13 76.7 78.2 76.9 79.8
07/10/2020 08:41:20 65.54 65.42 69.35 73.2 73 76.9 73.63 73.55 76.7 78.2 76.9 79.8
07/10/2020 08:41:21 65.21 65.46 69.35 73.2 73 76.9 73.08 73.58 76.7 78.2 76.9 79.8
07/10/2020 08:41:22 64.21 65.26 69.35 73.2 73 76.9 72.24 73.3 76.7 78.2 76.9 79.8
07/10/2020 08:41:23 64.79 64.86 69.35 73.2 73 76.9 73.05 73.02 76.7 78.2 76.9 79.8
07/10/2020 08:41:24 64.19 64.73 69.35 73.2 72.9 76.9 72.74 73.16 76.06 78.2 76.9 79.8
07/10/2020 08:41:25 63.85 64.41 69.35 73.2 72.9 76.9 72.32 72.77 75.93 78.2 76.9 79.8
07/10/2020 08:41:26 64.97 64.64 69.35 73.2 72.9 76.9 72.77 72.69 75.93 78.2 76.9 79.8
07/10/2020 08:41:27 65.58 65.59 69.35 73.2 72.9 76.9 73.5 73.29 75.93 78.2 76.9 79.8
07/10/2020 08:41:28 64.72 65.08 69.35 73.2 72.9 76.9 72.49 73.08 75.93 78.2 76.9 79.8
07/10/2020 08:41:29 64.04 64.72 69.35 73.2 72.9 76.9 72.21 72.71 75.93 78.2 76.9 79.8
07/10/2020 08:41:30 64.21 64.38 68.58 73.2 72.9 76.9 73.35 73.11 75.83 78.2 76.9 79.8
07/10/2020 08:41:31 64.17 64.41 67.18 73.2 72.9 76.9 72.59 73.1 74.98 78.2 76.9 79.8
07/10/2020 08:41:32 64.04 64.15 66.03 73.2 72.9 76.9 72.72 72.8 74.47 78.2 76.9 79.8
07/10/2020 08:41:33 66.26 65.76 65.97 73.2 72.9 76.9 73.1 73.02 74.47 78.2 76.9 79.8
07/10/2020 08:41:34 64.66 65.53 65.97 73.2 72.9 76.9 72.98 73.25 74.31 78.2 76.9 79.8
07/10/2020 08:41:35 64.26 65.01 65.97 73.2 72.9 76.8 72.11 72.95 74.31 78.2 76.9 79.8
07/10/2020 08:41:36 63.84 64.57 65.97 73.2 72.9 76.8 71.81 72.47 74.31 78.2 76.9 79.8
07/10/2020 08:41:37 63.76 64.12 65.76 73.2 72.9 76.8 72.7 72.59 74.24 78.2 76.9 79.8
07/10/2020 08:41:38 63.78 64.06 65.76 73.2 72.9 76.8 71.83 72.45 73.58 78.2 76.9 79.8
07/10/2020 08:41:39 64.02 63.99 65.76 73.2 72.9 76.8 72.21 72.25 73.58 78.2 76.9 79.8
07/10/2020 08:41:40 67.4 66.76 66.76 73.2 72.9 76.8 73.29 73 73.58 78.2 76.8 79.8
07/10/2020 08:41:41 68.69 68.94 68.94 73.2 72.8 76.8 73.01 73.26 73.58 78.2 76.8 79.8
07/10/2020 08:41:42 66.24 67.35 68.94 73.2 72.8 76.8 72.69 72.95 73.58 78.2 76.8 79.8
07/10/2020 08:41:43 63.7 66.56 68.94 73.2 72.8 76.8 72.3 72.79 73.58 78.2 76.8 79.8
07/10/2020 08:41:44 63.4 64.99 68.94 73.2 72.8 76.8 71.87 72.54 73.58 78.2 76.8 79.8
07/10/2020 08:41:45 63.35 64.09 68.94 73.2 72.8 76.8 71.9 72.22 73.58 78.2 76.8 79.8
07/10/2020 08:41:46 63.85 63.93 68.94 73.2 72.8 76.8 72.13 72.29 73.58 78.2 76.8 79.8
07/10/2020 08:41:47 63.52 63.75 68.94 73.2 72.8 76.8 71.8 72.02 73.58 78.2 76.8 79.8
07/10/2020 08:41:48 64.64 64.53 68.94 73.2 72.8 76.8 71.93 72.26 73.58 78.2 76.8 79.8
07/10/2020 08:41:49 70.38 70.11 70.11 73.2 72.8 76.8 76.36 76.1 76.1 78.2 76.8 79.8
07/10/2020 08:41:50 72.89 73.41 73.41 73.2 72.8 76.8 76.96 78.03 78.03 78.2 76.8 79.8
07/10/2020 08:41:51 64.75 70.91 73.41 73.2 72.8 76.8 72.23 75.87 78.03 78.2 76.8 79.8
07/10/2020 08:41:52 65.61 68.27 73.41 73.2 72.8 76.8 71.78 74 78.03 78.2 76.8 79.8
07/10/2020 08:41:53 64 66.52 73.41 73.2 72.8 76.8 71.9 72.72 78.03 78.2 76.8 79.8
07/10/2020 08:41:54 63.35 65.16 73.41 73.2 72.8 76.8 71.63 72.3 78.03 78.2 76.8 79.8
07/10/2020 08:41:55 63.41 64.1 73.41 73.2 72.7 76.4 71.66 71.92 78.03 78.2 76.8 79.4
07/10/2020 08:41:56 63.62 63.69 73.41 73.2 72.7 76.4 71.47 71.75 78.03 78.2 76.8 79.3
07/10/2020 08:41:57 65.11 64.93 73.41 73.2 72.7 76.4 71.72 71.85 78.03 78.2 76.8 79.3
07/10/2020 08:41:58 70.5 69.84 73.41 73.2 72.7 76.4 74.36 73.81 78.03 78.2 76.8 79.3
07/10/2020 08:41:59 63.48 68.14 73.41 73.2 72.7 76.4 71.85 73.11 78.03 78.2 76.8 79.3
07/10/2020 08:42:00 63.26 65.87 73.41 73.2 72.7 76.4 71.76 72.4 78.03 78.2 76.8 79.3
07/10/2020 08:42:01 63.16 64.44 73.41 73.2 72.7 76.4 71.97 72.1 78.03 78.2 76.8 79.3
07/10/2020 08:42:02 63.67 63.74 73.41 72.5 72.7 76.4 72.32 72.42 78.03 78 76.8 79.3
07/10/2020 08:42:03 63.39 63.71 73.41 72.4 72.7 76.4 71.65 72.16 78.03 78 76.8 79.3
07/10/2020 08:42:04 63.61 63.66 73.41 72.4 72.7 76.4 71.95 72.07 78.03 78 76.8 79.3
07/10/2020 08:42:05 63.21 63.51 73.41 72.4 72.7 76.4 71.61 71.84 78.03 78 76.8 79.3
07/10/2020 08:42:06 63.47 63.44 73.41 72.4 72.7 76.4 71.9 71.9 78.03 78 76.8 79.3
07/10/2020 08:42:07 63.52 63.57 73.41 72.4 72.7 76.4 71.96 72.05 78.03 78 76.8 79.3
07/10/2020 08:42:08 68.65 68.07 73.41 72.4 72.7 76.4 73.64 73.46 78.03 78 76.8 79.3
07/10/2020 08:42:09 65.3 67.92 73.41 72.4 72.7 76.4 71.94 73.39 78.03 78 76.8 79.3
07/10/2020 08:42:10 65.79 66.49 73.41 72.4 72.7 76.4 72.07 72.61 78.03 78 76.8 79.3
07/10/2020 08:42:11 70.8 69.49 73.41 72.4 72.7 76.4 74.36 73.64 78.03 78 76.8 79.3
07/10/2020 08:42:12 67.48 69.31 73.41 72.4 72.7 76.4 73.31 73.54 78.03 78 76.8 79.3
07/10/2020 08:42:13 68.45 68.52 73.41 72.4 72.7 76.4 73.21 73.42 78.03 78 76.8 79.3
07/10/2020 08:42:14 67.66 69.33 73.41 72.4 72.7 76.4 73.86 74.55 78.03 78 76.7 79.3
07/10/2020 08:42:15 66.98 67.54 73.41 72.4 72.6 76.4 72.86 73.29 78.03 78 76.7 79.3
07/10/2020 08:42:16 69.91 69.42 73.41 72.3 72.6 76.4 74.07 73.92 78.03 78 76.7 79.3
07/10/2020 08:42:17 66.6 69.14 73.41 72.3 72.6 76.4 72.76 73.69 78.03 78 76.7 79.3
07/10/2020 08:42:18 64.72 67.7 73.41 72.3 72.6 76.4 72.3 73.14 78.03 77.9 76.7 79.3
07/10/2020 08:42:19 65.94 66.67 73.41 72.3 72.6 76.4 72.11 72.72 78.03 77.9 76.7 79.3
07/10/2020 08:42:20 66.79 66.82 70.91 72.2 72.6 76.4 73.07 72.96 75.87 77.8 76.7 79.3
07/10/2020 08:42:21 67.66 67.54 69.84 72.1 72.6 76.4 73.56 73.28 74.55 77.8 76.7 79.3
07/10/2020 08:42:22 66.42 67.03 69.84 71.7 72.6 76.4 73.15 73.36 74.55 77.4 76.7 79.3
07/10/2020 08:42:23 70.85 69.9 69.9 71.3 72.6 76.4 74.67 74.32 74.55 76.9 76.7 79.3
07/10/2020 08:42:24 69.23 69.54 69.9 69.8 72.6 76.4 73.96 74.19 74.55 74.8 76.7 79.3
07/10/2020 08:42:25 70.09 70.1 70.1 69.8 72.6 76.4 74.19 74.3 74.55 74.8 76.7 79.3
07/10/2020 08:42:26 68.16 70.07 70.1 69.8 72.6 76.4 73.95 74.2 74.55 74.8 76.7 79.3
07/10/2020 08:42:27 67.59 69.07 70.1 69.7 72.6 76.4 73.61 74.1 74.55 74.8 76.7 79.3
07/10/2020 08:42:28 69.19 69.2 70.1 69.7 72.5 76.4 74.33 74.24 74.55 74.8 76.7 79.3
07/10/2020 08:42:29 67.47 68.79 70.1 69.7 72.5 76.4 74.75 74.8 74.8 74.8 76.7 79.3
07/10/2020 08:42:30 67.63 67.98 70.1 69.7 72.5 76.4 73.27 74.48 74.8 74.8 76.7 79.3
07/10/2020 08:42:31 66.49 67.93 70.1 69.7 72.5 76.4 73.23 73.83 74.8 74.7 76.7 79.3
07/10/2020 08:42:32 66.7 67.01 70.1 69.7 72.5 76.4 72.89 73.43 74.8 74.7 76.7 79.3
07/10/2020 08:42:33 66.53 66.95 70.1 69.6 72.5 76.4 72.73 73.19 74.8 74.7 76.7 79.3
07/10/2020 08:42:34 68.37 67.97 70.1 69.6 72.5 76.4 74.4 73.91 74.8 74.7 76.7 79.3
07/10/2020 08:42:35 67.54 68.32 70.1 69.6 72.5 76.4 74.26 74.22 74.8 74.7 76.7 79.3
07/10/2020 08:42:36 65.68 67.53 70.1 69.6 72.5 76.4 73.5 74.08 74.8 74.7 76.7 79.3
07/10/2020 08:42:37 68.57 68.02 70.1 69.6 72.5 76.4 74.6 74.44 74.8 74.7 76.7 79.3
07/10/2020 08:42:38 66.53 67.91 70.1 69.6 72.5 76.4 73.64 74.22 74.8 74.7 76.7 79.3
07/10/2020 08:42:39 66.39 67.6 70.1 69.5 72.5 76.4 72.91 74.13 74.8 74.6 76.7 79.3
07/10/2020 08:42:40 66.76 66.63 70.1 69.5 72.5 76.4 73 73.23 74.8 74.6 76.7 79.3
07/10/2020 08:42:41 65.56 66.64 70.1 69.5 72.5 76.4 72.34 73.07 74.8 74.6 76.7 79.3
07/10/2020 08:42:42 65.57 66.14 70.1 69.5 72.5 76.4 72.41 72.65 74.8 74.6 76.7 79.3
07/10/2020 08:42:43 65.41 65.76 70.1 69.5 72.5 76.4 72.41 72.6 74.8 74.5 76.7 79.3
07/10/2020 08:42:44 66.86 66.63 70.1 69.4 72.5 76.4 72.45 72.55 74.8 74.5 76.7 79.3
07/10/2020 08:42:45 65.02 66.82 70.1 69.4 72.5 76.4 72.59 72.65 74.8 74.5 76.7 79.3
07/10/2020 08:42:46 68.02 67.42 70.1 69.4 72.5 76.4 75.09 74.47 74.8 74.5 76.7 79.3
07/10/2020 08:42:47 65.75 67.02 70.1 69.3 72.5 76.4 73.66 74.11 74.8 74.4 76.7 79.3
07/10/2020 08:42:48 65.6 66.39 70.1 69.3 72.5 76.4 72.71 73.94 74.8 74.4 76.7 79.3
07/10/2020 08:42:49 68.2 67.9 70.1 69.3 72.5 76.4 74.39 74.27 74.8 74.4 76.7 79.3
07/10/2020 08:42:50 67.51 68.08 70.1 69.3 72.5 76.4 73.63 74.18 74.8 74.4 76.7 79.3
07/10/2020 08:42:51 66.89 67.19 70.1 69.2 72.5 76.4 73.6 73.68 74.8 74.4 76.7 79.3
07/10/2020 08:42:52 65.51 67.07 70.1 69.2 72.5 76.4 72.58 73.67 74.8 74.4 76.7 79.3
07/10/2020 08:42:53 65.12 66.24 70.1 69.2 72.5 76.4 73.57 73.73 74.8 74.4 76.7 79.3
07/10/2020 08:42:54 67.88 67.35 70.1 69.2 72.5 76.4 74.12 74 74.8 74.4 76.7 79.3
07/10/2020 08:42:55 68.46 68.53 70.07 69.2 72.5 76.4 73.96 74.15 74.8 74.4 76.7 79.3
07/10/2020 08:42:56 66.34 68.56 69.2 69.1 72.4 76.4 73.53 74.13 74.8 74.3 76.7 79.3
07/10/2020 08:42:57 64.89 67.2 69.2 69.1 72.4 76.4 72.96 73.67 74.8 74.3 76.7 79.3
07/10/2020 08:42:58 67.11 67.23 68.79 69 72.4 76.4 73.67 73.94 74.8 74.3 76.6 79.3
07/10/2020 08:42:59 68.68 68.25 68.56 69 72.4 76.4 74.35 74.15 74.48 74.3 76.7 79.3
07/10/2020 08:43:00 65.43 68.23 68.56 69 72.4 76.4 73.22 74.18 74.47 74.3 76.7 79.3
07/10/2020 08:43:01 65.39 66.67 68.56 68.9 72.4 76.4 72.66 73.48 74.47 74.2 76.6 79.3
07/10/2020 08:43:02 67.21 67.17 68.56 68.9 72.4 76.4 73.81 73.65 74.47 74.2 76.6 79.3
07/10/2020 08:43:03 67.42 67.53 68.56 68.8 72.4 76.4 73.54 73.72 74.47 74.2 76.6 79.3
07/10/2020 08:43:04 65.2 67.27 68.56 68.8 72.4 76.4 72.98 73.63 74.47 74.2 76.6 79.3
07/10/2020 08:43:05 67.48 67.13 68.56 68.8 72.4 76.4 73.2 73.42 74.47 74.2 76.6 79.3
07/10/2020 08:43:06 69.54 68.98 68.98 68.8 72.4 76.4 73.67 73.58 74.47 74.2 76.6 79.3
07/10/2020 08:43:07 69.38 69.37 69.37 68.8 72.4 76.4 73.63 73.67 74.47 74.2 76.6 79.3
07/10/2020 08:43:08 67.71 69.25 69.37 68.7 72.4 76.4 72.98 73.58 74.47 74.2 76.6 79.3
07/10/2020 08:43:09 67.74 68.31 69.37 68.7 72.4 76.4 72.96 73.16 74.47 74.2 76.6 79.3
07/10/2020 08:43:10 68.93 68.7 69.37 68.6 72.4 76.4 73.55 73.47 74.47 74.1 76.6 79.3
07/10/2020 08:43:11 67.82 68.84 69.37 68.6 72.4 76.4 73.03 73.58 74.47 74.1 76.6 79.3
07/10/2020 08:43:12 69.2 68.95 69.37 68.5 72.4 76.4 73.37 73.37 74.47 74.1 76.6 79.3
07/10/2020 08:43:13 68.62 68.99 69.37 68.5 72.4 76.4 74.46 74.28 74.47 74.1 76.6 79.3
07/10/2020 08:43:14 66.57 68.86 69.37 68.4 72.4 76.4 73.43 74.33 74.47 74.1 76.6 79.3
07/10/2020 08:43:15 66.29 67.58 69.37 68.4 72.4 76.4 73.8 74.21 74.47 74.1 76.6 79.3
07/10/2020 08:43:16 67.05 67.5 69.37 68.4 72.4 76.4 73.16 73.72 74.33 74 76.6 79.3
07/10/2020 08:43:17 68.61 68.67 69.37 68.4 72.4 76.4 74.1 74.23 74.33 74 76.6 79.3
07/10/2020 08:43:18 67.73 68.6 69.37 68.3 72.4 76.4 74.1 74.3 74.33 74 76.6 79.3
07/10/2020 08:43:19 66.42 68.01 69.37 68.3 72.3 76.4 72.46 74.16 74.33 74 76.6 79.3
07/10/2020 08:43:20 65.22 67.23 69.37 68.3 72.3 76.4 72.91 73.27 74.33 74 76.6 79.3
07/10/2020 08:43:21 67.37 67.07 69.37 68.3 72.3 76.4 74.08 73.85 74.33 74 76.6 79.3
07/10/2020 08:43:22 67 67.42 69.37 68.3 72.3 76.4 73.55 73.84 74.33 74 76.6 79.3
07/10/2020 08:43:23 66.95 67.62 69.37 68.3 72.3 76.4 72.85 73.68 74.33 74 76.6 79.3
07/10/2020 08:43:24 67.35 67.34 69.37 68.2 72.3 76.4 73.61 73.53 74.33 74 76.6 79.3
07/10/2020 08:43:25 66.36 67.05 69.37 68.2 72.3 76.4 72.6 73.38 74.33 74 76.6 79.3
07/10/2020 08:43:26 64.37 66.66 69.37 68.2 72.3 76.4 71.61 72.95 74.33 73.9 76.6 79.3
07/10/2020 08:43:27 65.42 65.67 69.37 68.2 72.3 76.4 73.12 73.12 74.33 73.9 76.6 79.3
07/10/2020 08:43:28 65.74 65.91 69.37 68.2 72.2 76.4 73.24 73.32 74.33 73.9 76.5 79.3
07/10/2020 08:43:29 67.67 67.33 69.37 68.2 72.2 76.4 74.09 73.93 74.33 73.9 76.5 79.3
07/10/2020 08:43:30 67.92 68.79 69.37 68.2 72.2 76.4 74.01 74.9 74.9 73.9 76.5 79.3
07/10/2020 08:43:31 67.81 67.86 69.37 68.2 72.2 76.4 72.69 73.59 74.9 73.9 76.5 79.3
07/10/2020 08:43:32 70.82 69.96 69.96 68.2 72.2 76.4 74.89 74.32 74.9 73.9 76.5 79.3
07/10/2020 08:43:33 67.6 69.65 69.96 68.2 72.2 76.4 73.55 74.18 74.9 73.9 76.5 79.3
07/10/2020 08:43:34 68.04 68.43 69.96 68.2 72.2 76.4 73.73 73.93 74.9 73.9 76.5 79.3
07/10/2020 08:43:35 67.21 68.26 69.96 68.3 72.2 76.4 73.86 74.08 74.9 73.9 76.5 79.3
07/10/2020 08:43:36 67.57 68.08 69.96 68.3 72.2 76.4 73.38 73.78 74.9 73.9 76.5 79.3
07/10/2020 08:43:37 68.15 68.2 69.96 68.3 72.2 76.4 73.35 73.68 74.9 73.9 76.5 79.3
07/10/2020 08:43:38 66.98 68.2 69.96 68.3 72.2 76.4 72.42 73.5 74.9 73.9 76.5 79.3
07/10/2020 08:43:39 68.37 68.3 69.96 68.3 72.2 76.4 72.81 72.96 74.9 73.9 76.5 79.3
07/10/2020 08:43:40 67.15 68.27 69.96 68.3 72.2 76.4 72.59 72.97 74.9 73.9 76.5 79.3
07/10/2020 08:43:41 66.4 67.48 69.96 68.3 72.1 76.4 72.3 72.71 74.9 73.9 76.5 79.3
07/10/2020 08:43:42 65.47 66.78 69.96 68.3 72.1 76.4 72.35 72.45 74.9 73.9 76.5 79.3
07/10/2020 08:43:43 64.53 66.04 69.96 68.3 72.1 76.4 72.09 72.44 74.9 73.9 76.5 79.3
07/10/2020 08:43:44 64.76 65.09 69.96 68.3 72.1 76.4 73.38 73.18 74.9 73.9 76.5 79.3
07/10/2020 08:43:45 66.58 66.36 69.96 68.3 72.1 76.4 74.89 74.71 74.9 73.9 76.5 79.3
07/10/2020 08:43:46 66.46 66.72 69.96 68.3 72.1 76.4 73.76 74.84 74.9 73.9 76.5 79.3
07/10/2020 08:43:47 67.17 67.15 69.96 68.3 72.1 76.4 73.32 74 74.9 73.9 76.5 79.3
07/10/2020 08:43:48 67.92 68.14 69.96 68.3 72.1 76.4 73.6 74.06 74.9 73.9 76.5 79.3
07/10/2020 08:43:49 68.75 68.37 69.96 68.3 72.1 76.4 75.33 74.86 74.9 73.9 76.5 79.3
07/10/2020 08:43:50 67.83 68.45 69.96 68.3 72.1 76.4 74.48 74.87 74.9 74 76.5 79.3
07/10/2020 08:43:51 67.4 68.14 69.96 68.3 72.1 76.4 74.49 75.02 75.02 74 76.5 79.3
07/10/2020 08:43:52 72.33 71.06 71.06 68.3 72.1 76.4 76.62 75.89 75.89 74 76.5 79.3
07/10/2020 08:43:53 69.07 71.04 71.06 68.3 72.1 76.4 74.73 75.75 75.89 74 76.5 79.3
07/10/2020 08:43:54 70.09 70.33 71.06 68.3 72.1 76.4 77.01 76.55 76.55 74 76.5 79.3
07/10/2020 08:43:55 70.85 70.73 71.06 68.4 72.1 76.4 74.66 76.56 76.56 74 76.5 79.3
07/10/2020 08:43:56 69.63 70.7 71.06 68.4 72.1 76.4 73 75.4 76.56 74 76.5 79.3
07/10/2020 08:43:57 73.18 72.32 72.32 68.4 72.1 76.4 75.04 74.76 76.56 74 76.5 79.3
07/10/2020 08:43:58 69.86 72.35 72.35 68.4 72 76.4 73.71 74.84 76.56 74 76.5 79.3
07/10/2020 08:43:59 68.87 70.77 72.35 68.4 72 76.4 73.61 74.12 76.56 74 76.5 79.3
07/10/2020 08:44:00 67.78 69.55 72.35 68.4 72 76.4 72.6 73.75 76.56 74 76.5 79.3
07/10/2020 08:44:01 67.14 68.57 72.35 68.4 72 76.4 72.82 73.11 76.56 74 76.5 79.3
07/10/2020 08:44:02 65.82 67.57 72.35 68.4 72 76.4 73.04 73.03 76.56 74 76.5 79.3
07/10/2020 08:44:03 65.87 66.63 72.35 68.4 72 76.4 72.53 73.02 76.56 74 76.5 79.3
07/10/2020 08:44:04 65.26 66.4 72.35 68.4 72 76.4 72.26 72.87 76.56 74 76.5 79.3
07/10/2020 08:44:05 63.9 65.39 72.35 68.4 72 76.4 72.13 72.33 76.56 74 76.5 79.3
07/10/2020 08:44:06 64.85 64.83 72.35 68.4 72 76.4 72.4 72.5 76.56 74 76.5 79.3
07/10/2020 08:44:07 65.39 65.27 72.35 68.4 72 76.4 72.35 72.41 76.56 74 76.4 79.3
07/10/2020 08:44:08 66.46 66.27 72.35 68.4 72 76.4 72.78 72.72 76.56 74 76.4 79.3
07/10/2020 08:44:09 67.49 67.24 72.35 68.4 72 76.4 72.9 72.89 76.56 74 76.4 79.3
07/10/2020 08:44:10 65.3 66.88 72.35 68.4 72 76.4 73.45 73.59 76.56 74 76.4 79.3
07/10/2020 08:44:11 64.42 65.82 72.35 68.4 71.9 76.4 72.51 73.01 76.56 74 76.4 79.3
07/10/2020 08:44:12 65.42 65.47 72.35 68.4 71.9 76.4 74.71 74.47 76.56 74 76.4 79.3
07/10/2020 08:44:13 69.11 68.12 72.35 68.4 71.9 76.4 75.05 74.72 76.56 74 76.4 79.3
07/10/2020 08:44:14 65.95 67.93 72.35 68.4 71.9 76.4 74.22 74.82 76.56 74 76.4 79.3
07/10/2020 08:44:15 65.77 66.7 72.35 68.4 71.9 76.4 74.22 74.51 76.56 74 76.4 79.3
07/10/2020 08:44:16 67.37 67.29 72.35 68.4 71.9 76.4 74.91 74.88 76.56 74 76.4 79.3
07/10/2020 08:44:17 65.88 67.41 72.35 68.4 71.9 76.4 73.64 74.74 76.56 74 76.4 79.3
07/10/2020 08:44:18 68.82 68.32 72.35 68.4 71.9 76.4 75.85 75.38 76.56 74 76.4 79.3
07/10/2020 08:44:19 68.87 68.81 72.35 68.4 71.9 76.4 75.18 75.49 76.56 74 76.4 79.3
07/10/2020 08:44:20 66.79 68.52 72.35 68.4 71.9 76.4 74.9 75.38 76.56 74 76.4 79.3
07/10/2020 08:44:21 67.65 68.2 72.35 68.4 71.9 76.4 74.41 75.01 76.56 74 76.4 79.3
07/10/2020 08:44:22 68.37 68.28 72.35 68.4 71.9 76.4 74.32 74.79 76.56 74 76.4 79.3
07/10/2020 08:44:23 66.69 67.81 72.35 68.4 71.9 76.4 74.3 74.63 76.56 74 76.4 79.3
07/10/2020 08:44:24 66.18 67.08 72.35 68.4 71.8 76.4 74.2 74.39 76.56 74 76.4 79.3
07/10/2020 08:44:25 67.07 67.34 72.35 68.4 71.8 76.4 74.08 74.45 75.49 74 76.4 79.3
07/10/2020 08:44:26 66.06 66.62 72.35 68.4 71.8 76.4 74.12 74.28 75.49 74 76.4 79.3
07/10/2020 08:44:27 67.43 67.24 72.35 68.4 71.8 76.4 74.05 74.25 75.49 74 76.4 79.3
07/10/2020 08:44:28 67.52 67.61 70.77 68.4 71.8 76.4 74.58 74.78 75.49 74 76.4 79.3
07/10/2020 08:44:29 64.83 67.3 69.55 68.4 71.8 76.4 73.33 74.32 75.49 74 76.4 79.3
07/10/2020 08:44:30 64.45 65.94 68.81 68.4 71.8 76.4 73 73.77 75.49 74 76.4 79.3
07/10/2020 08:44:31 67.74 67.67 68.81 68.4 71.8 76.4 73.54 73.75 75.49 74 76.4 79.3
07/10/2020 08:44:32 70.58 69.72 69.72 68.4 71.8 76.4 75.58 75.08 75.49 74 76.4 79.3
07/10/2020 08:44:33 71.06 70.97 70.97 68.4 71.8 76.4 75.74 75.6 75.6 74 76.4 79.3
07/10/2020 08:44:34 70.77 71.87 71.87 68.4 71.8 76.4 75.15 76.19 76.19 74 76.4 79.3
07/10/2020 08:44:35 64.06 70.24 71.87 68.4 71.8 76.4 72.07 75 76.19 74 76.4 79.3
07/10/2020 08:44:36 64.2 67.45 71.87 68.4 71.8 76.4 71.63 73.43 76.19 74 76.4 79.3
07/10/2020 08:44:37 72.73 71.46 71.87 68.4 71.8 76.4 75.19 74.51 76.19 74 76.4 79.3
07/10/2020 08:44:38 70.11 71.62 71.87 68.5 71.8 76.4 74.52 74.74 76.19 74 76.4 79.3
07/10/2020 08:44:39 69.34 70.49 71.87 68.5 71.8 76.4 74.19 74.57 76.19 74 76.4 79.3
07/10/2020 08:44:40 70.38 70.58 71.87 68.5 71.8 76.4 75.97 75.78 76.19 74 76.4 79.3
07/10/2020 08:44:41 72.26 72.03 72.03 68.5 71.8 76.4 75.32 75.66 76.19 74 76.4 79.3
07/10/2020 08:44:42 70.52 72.11 72.11 68.5 71.8 76.4 74.61 75.54 76.19 74 76.4 79.3
07/10/2020 08:44:43 70.03 71.6 72.11 68.5 71.7 76.4 74.29 75.18 76.19 74 76.4 79.3
07/10/2020 08:44:44 67.74 69.97 72.11 68.4 71.7 76.4 73.13 74.35 76.19 74 76.3 79.3
07/10/2020 08:44:45 68.33 69.12 72.11 68.4 71.7 76.4 73.8 73.85 76.19 74 76.3 79.3
07/10/2020 08:44:46 70.38 70.06 72.11 68.4 71.7 76.4 75.01 74.74 76.19 74 76.3 79.3
07/10/2020 08:44:47 70.23 70.8 72.11 68.4 71.7 76.4 74.78 74.99 76.19 74 76.3 79.3
07/10/2020 08:44:48 70.91 71.23 72.11 68.4 71.7 76.4 74.37 74.98 76.19 74 76.3 79.3
07/10/2020 08:44:49 68.97 70.39 72.11 68.3 71.7 76.4 73.58 74.45 76.19 73.9 76.3 79.3
07/10/2020 08:44:50 67.89 69.83 72.11 68.3 71.7 76.4 73.31 74.02 76.19 73.9 76.3 79.3
07/10/2020 08:44:51 67.64 68.49 72.11 68.2 71.7 76.4 73.33 73.45 76.19 73.9 76.3 79.3
07/10/2020 08:44:52 67.59 68 72.11 68.2 71.7 76.4 73.36 73.6 76.19 73.9 76.3 79.3
07/10/2020 08:44:53 70.66 69.87 72.11 68.2 71.7 76.4 75.11 74.54 76.19 73.9 76.3 79.3
07/10/2020 08:44:54 66.36 69.5 72.11 68.2 71.7 76.4 72.29 74.42 76.19 73.9 76.3 79.3
07/10/2020 08:44:55 64.11 67.75 72.11 68.2 71.7 76.4 73.68 73.96 76.19 73.9 76.3 79.3
07/10/2020 08:44:56 67.23 67.08 72.11 68.2 71.7 76.4 72.76 73.66 76.19 73.9 76.3 79.3
07/10/2020 08:44:57 67.77 67.56 72.11 68.2 71.6 76.4 73.52 73.46 76.19 73.9 76.3 79.3
07/10/2020 08:44:58 67.1 67.48 72.11 68.2 71.6 76.4 72.83 73.5 76.19 73.9 76.3 79.3
07/10/2020 08:44:59 68.04 68 72.11 68.2 71.6 76.4 73.71 73.66 76.19 73.9 76.3 79.3
07/10/2020 08:45:00 69.63 69.27 72.11 68.2 71.6 76.4 74.99 74.68 76.19 73.9 76.3 79.3
07/10/2020 08:45:01 67.28 68.95 72.11 68.2 71.6 76.4 73.07 74.43 76.19 73.9 76.3 79.3
07/10/2020 08:45:02 67.02 68.02 72.11 68.2 71.6 76.4 72.96 73.71 76.19 73.9 76.3 79.3
07/10/2020 08:45:03 66.32 67.43 72.11 68.1 71.6 76.4 72.22 73.21 76.19 73.9 76.3 79.3
07/10/2020 08:45:04 68.37 67.92 72.11 68.1 71.6 76.4 73.5 73.25 75.78 73.9 76.3 79.3
07/10/2020 08:45:05 68.03 68.19 72.11 68.1 71.6 76.4 73.15 73.45 75.78 73.9 76.3 79.3
07/10/2020 08:45:06 68.16 68.69 72.11 68.2 71.6 76.4 73.31 73.55 75.78 73.9 76.3 79.3
07/10/2020 08:45:07 66.45 67.94 72.11 68.2 71.6 76.4 72.47 73.38 75.78 73.9 76.3 79.3
07/10/2020 08:45:08 68.33 68.06 72.11 68.2 71.6 76.4 73.37 73.4 75.78 73.9 76.3 79.3
07/10/2020 08:45:09 67.66 68.08 72.11 68.2 71.6 76.4 72.99 73.19 75.78 73.9 76.3 79.3
07/10/2020 08:45:10 68.06 68.65 72.11 68.2 71.6 76.4 73.47 73.89 75.66 73.8 76.3 79.3
07/10/2020 08:45:11 66.5 67.6 72.11 68.2 71.6 76.4 71.8 73.05 75.54 73.8 76.3 79.3
07/10/2020 08:45:12 68.15 67.87 71.6 68.2 71.6 76.4 73.89 73.42 75.18 73.8 76.3 79.3
07/10/2020 08:45:13 68.33 68.56 71.23 68.2 71.6 76.4 73.31 73.54 74.99 73.8 76.3 79.3
07/10/2020 08:45:14 66.55 67.9 71.23 68.2 71.5 76.4 73.02 73.64 74.99 73.8 76.3 79.3
07/10/2020 08:45:15 65.05 67.03 71.23 68.2 71.5 76.4 71.26 73.04 74.99 73.8 76.3 79.3
07/10/2020 08:45:16 68.21 67.68 71.23 68.1 71.5 76.4 74.89 73.86 74.99 73.8 76.3 79.3
07/10/2020 08:45:17 66.26 67.74 71.23 68.1 71.5 76.4 72.6 73.88 74.98 73.8 76.3 79.3
07/10/2020 08:45:18 64.61 66.78 70.39 68.1 71.5 76.4 72.08 73.14 74.68 73.8 76.3 79.3
07/10/2020 08:45:19 63.29 65.58 69.87 68.1 71.5 76.4 70.59 72.43 74.68 73.7 76.3 79.3
07/10/2020 08:45:20 64.7 64.73 69.87 68 71.5 76.4 71.46 71.62 74.68 73.7 76.3 79.3
07/10/2020 08:45:21 63.87 64.74 69.87 68 71.5 76.4 70.76 71.62 74.68 73.7 76.3 79.3
07/10/2020 08:45:22 65.74 65.49 69.87 68 71.5 76.4 75.25 74.33 74.68 73.7 76.3 79.3
07/10/2020 08:45:23 65.73 66.15 69.5 68 71.5 76.4 73.76 74.7 74.7 73.7 76.3 79.3
07/10/2020 08:45:24 68.44 67.68 69.27 68 71.5 76.4 76.54 76.05 76.05 73.7 76.3 79.3
07/10/2020 08:45:25 64.23 67.42 69.27 68 71.5 76.4 76.01 76.41 76.41 73.7 76.3 79.3
07/10/2020 08:45:26 69 68.59 69.27 68 71.5 76.4 74.29 75.72 76.41 73.7 76.3 79.3
07/10/2020 08:45:27 69.66 69.59 69.59 68 71.4 76.4 75.25 75.48 76.41 73.7 76.2 79.3
07/10/2020 08:45:28 67.6 69.45 69.59 68 71.4 76.3 74.32 75.34 76.41 73.7 76.2 79.3
07/10/2020 08:45:29 63.81 68.72 69.59 68 71.4 76.3 71.7 75.01 76.41 73.7 76.2 79.3
07/10/2020 08:45:30 71.5 70.89 70.89 68.1 71.4 76.3 75.89 75.64 76.41 73.7 76.2 79.3
07/10/2020 08:45:31 64.56 70.1 70.89 68.1 71.4 76.3 72.13 74.99 76.41 73.7 76.2 79.3
07/10/2020 08:45:32 65.97 67.46 70.89 68 71.4 76.3 73.07 73.44 76.41 73.7 76.2 79.3
07/10/2020 08:45:33 66.75 66.91 70.89 68 71.4 76.3 73.25 73.42 76.41 73.7 76.2 79.3
07/10/2020 08:45:34 64.16 66.89 70.89 67.7 71.4 76.3 71.46 73.35 76.41 73.7 76.2 79.3
07/10/2020 08:45:35 67.15 66.89 70.89 67.4 71.4 76.3 72.38 72.47 76.41 73.6 76.2 79.3
07/10/2020 08:45:36 65.32 67.06 70.89 67.3 71.3 76.3 73.26 73.27 76.41 73.6 76.2 79.3
07/10/2020 08:45:37 63.98 65.79 70.89 67.3 71.3 76.3 71.66 72.84 76.41 73.6 76.2 79.3
07/10/2020 08:45:38 69.31 68.3 70.89 67.3 71.3 76.3 74.81 74.1 76.41 73.6 76.2 79.3
07/10/2020 08:45:39 67.98 68.13 70.89 67.3 71.3 76.3 73.01 73.99 76.41 73.6 76.2 79.3
07/10/2020 08:45:40 71.37 70.66 70.89 67.3 71.3 76.3 73.25 73.51 76.41 73.6 76.2 79.3
07/10/2020 08:45:41 66.99 70.36 70.89 67.3 71.3 76.3 72.6 73.32 76.41 73.6 76.2 79.3
07/10/2020 08:45:42 63.73 68.55 70.89 67.3 71.3 76.3 71.33 72.85 76.41 73.6 76.2 79.3
07/10/2020 08:45:43 65.69 66.22 70.89 67.3 71.3 76.3 73.08 72.99 76.41 73.6 76.2 79.3
07/10/2020 08:45:44 66.96 66.77 70.89 67.3 71.3 76.3 74.62 74.23 76.41 73.6 76.2 79.3
07/10/2020 08:45:45 66.57 67.03 70.89 67.3 71.2 76.3 73.92 74.41 76.41 73.6 76.2 79.3
07/10/2020 08:45:46 66.34 66.87 70.89 67.3 71.2 76.3 72.53 73.82 76.41 73.6 76.2 79.3
07/10/2020 08:45:47 64 66.11 70.89 67.3 71.2 76.3 71.61 72.92 76.41 73.6 76.2 79.3
07/10/2020 08:45:48 65.36 65.32 70.89 67.3 71.2 76.3 72.26 72.39 76.41 73.6 76.2 79.3
07/10/2020 08:45:49 63.66 65.13 70.89 67.3 71.2 76.3 71.31 72.16 76.41 73.6 76.2 79.3
07/10/2020 08:45:50 64.6 64.73 70.89 67.3 71.2 76.3 71.85 71.89 76.41 73.6 76.2 79.3
07/10/2020 08:45:51 65.42 65.25 70.89 67.3 71.2 76.3 72.38 72.47 76.41 73.5 76.1 79.3
07/10/2020 08:45:52 65.05 65.28 70.89 67.3 71.2 76.3 71.61 72.06 76.41 73.5 76.1 79.3
07/10/2020 08:45:53 69.86 68.95 70.89 67.3 71.2 76.3 73.81 73.22 76.41 73.5 76.1 79.3
07/10/2020 08:45:54 64.12 67.87 70.89 67.3 71.1 76.3 72.78 73.09 76.41 73.5 76.1 79.3
07/10/2020 08:45:55 66.41 66.41 70.89 67.3 71.1 76.3 73.09 73.19 75.72 73.5 76.1 79.3
07/10/2020 08:45:56 66.9 66.77 70.89 67.3 71.1 76.3 73.31 73.31 75.64 73.5 76.1 79.3
07/10/2020 08:45:57 66.71 66.92 70.89 67.3 71.1 76.3 73.15 73.31 75.64 73.5 76.1 79.3
07/10/2020 08:45:58 65.86 66.79 70.89 67.3 71.1 76.3 73.33 73.48 75.64 73.5 76.1 79.3
07/10/2020 08:45:59 65.71 66.33 70.89 67.3 71.1 76.3 73.27 73.45 75.64 73.5 76.1 79.3
07/10/2020 08:46:00 67.52 67.84 70.66 67.3 71.1 76.3 72.53 73.11 74.99 73.5 76.1 79.3
07/10/2020 08:46:01 74.02 72.68 72.68 67.3 71.1 76.3 76.28 75.44 75.44 73.5 76.1 79.3
07/10/2020 08:46:02 73.26 73.09 73.09 67.4 71.1 76.3 75.3 75.54 75.54 73.5 76.1 79.3
07/10/2020 08:46:03 68.83 73.12 73.12 67.4 71.1 76.3 72.83 75.33 75.54 73.5 76.1 79.3
07/10/2020 08:46:04 69.48 70.8 73.12 67.4 71.1 76.3 73.36 73.92 75.54 73.5 76.1 79.3
07/10/2020 08:46:05 71.92 71.55 73.12 67.4 71.1 76.3 75.9 75.23 75.54 73.5 76.1 79.3
07/10/2020 08:46:06 70.37 71.68 73.12 67.4 71.1 76.3 74.13 75.25 75.54 73.5 76.1 79.3
07/10/2020 08:46:07 70.2 70.81 73.12 67.5 71.1 76.3 73.5 74.55 75.54 73.5 76.1 79.3
07/10/2020 08:46:08 71.4 71.26 73.12 67.5 71.1 76.3 74.39 74.35 75.54 73.5 76.1 79.3
07/10/2020 08:46:09 70.37 71.51 73.12 67.5 71.1 76.3 73.78 74.5 75.54 73.5 76.1 79.3
07/10/2020 08:46:10 65.8 70.43 73.12 67.5 71.1 76.3 72.3 73.86 75.54 73.5 76.1 79.3
07/10/2020 08:46:11 71.82 70.83 73.12 67.5 71.1 76.3 74.66 74.11 75.54 73.5 76.1 79.3
07/10/2020 08:46:12 73.2 72.48 73.12 67.6 71.1 76.3 75.1 74.74 75.54 73.5 76.1 79.3
07/10/2020 08:46:13 73.19 73.76 73.76 67.6 71.1 76.3 75.12 75.46 75.54 73.5 76.1 79.3
07/10/2020 08:46:14 69.44 72.4 73.76 67.6 71.1 76.3 73.54 74.7 75.54 73.5 76.1 79.3
07/10/2020 08:46:15 69.25 70.91 73.76 67.7 71.1 76.3 73.47 74.1 75.54 73.5 76.1 79.3
07/10/2020 08:46:16 69.66 69.9 73.76 67.7 71.1 76.3 73.59 73.75 75.54 73.5 76.1 79.3
07/10/2020 08:46:17 67.61 69.85 73.76 67.7 71.1 76.3 73.03 73.81 75.54 73.5 76.1 79.3
07/10/2020 08:46:18 69.72 69.77 73.76 67.7 71.1 76.3 74.3 73.93 75.54 73.5 76.1 79.3
07/10/2020 08:46:19 67.78 69 73.76 67.7 71.1 76.3 73.45 73.84 75.54 73.5 76.1 79.2
07/10/2020 08:46:20 69.66 69.52 73.76 67.7 71.1 76.3 74.34 74.4 75.54 73.5 76.1 79.2
07/10/2020 08:46:21 68.37 68.98 73.76 67.7 71.1 76.3 73.09 73.94 75.54 73.5 76.1 79.2
07/10/2020 08:46:22 68.85 68.89 73.76 67.7 71 76.3 73.71 73.84 75.54 73.5 76.1 79.2
07/10/2020 08:46:23 68.73 68.99 73.76 67.8 71 76.3 73.26 73.61 75.54 73.5 76.1 79.2
07/10/2020 08:46:24 66.73 68.69 73.76 67.8 71 76.3 72.66 73.56 75.54 73.5 76.1 79.2
07/10/2020 08:46:25 68.55 68.22 73.76 67.8 71 76.3 73.45 73.27 75.54 73.5 76.1 79.2
07/10/2020 08:46:26 68.96 68.87 73.76 67.8 71 76.3 73.62 73.6 75.54 73.5 76 79.2
07/10/2020 08:46:27 68.1 68.74 73.76 67.8 71 76.3 73.11 73.56 75.54 73.5 76 79.2
07/10/2020 08:46:28 66.87 68.22 73.76 67.8 71 76.3 73.04 73.21 75.54 73.5 76 79.2
07/10/2020 08:46:29 67.61 67.57 73.76 67.8 71 76.3 73.28 73.28 75.54 73.5 76 79.2
07/10/2020 08:46:30 65.98 67.57 73.76 67.8 71 76.3 72.93 73.24 75.54 73.5 76 79.2
07/10/2020 08:46:31 66.56 66.71 73.76 67.8 71 76.3 72.57 73.06 75.54 73.5 76 79.2
07/10/2020 08:46:32 70.02 69.61 73.76 67.8 71 76.3 73.77 73.72 75.46 73.5 76 79.2
07/10/2020 08:46:33 71.61 70.95 73.76 67.8 71 76.3 75.84 75.17 75.46 73.6 76 79.2
07/10/2020 08:46:34 72.29 71.83 73.76 67.9 71 76.3 76.98 76.29 76.29 73.6 76 79.2
07/10/2020 08:46:35 68.82 71.74 73.76 67.9 71 76.3 76.04 76.5 76.5 73.6 76 79.2
07/10/2020 08:46:36 69.66 70.33 73.76 67.9 71 76.3 75.52 76.18 76.5 73.6 76 79.2
07/10/2020 08:46:37 70.5 70.58 73.76 67.9 71 76.3 76.58 76.43 76.5 73.6 76 79.2
07/10/2020 08:46:38 70.05 71.29 73.76 67.9 71 76.3 75.7 76.46 76.5 73.6 76 79.2
07/10/2020 08:46:39 70.66 70.53 73.76 68 71 76.3 75.67 76.12 76.5 73.6 76 79.2
07/10/2020 08:46:40 72.49 72.04 73.76 68 71 76.3 77.32 76.81 76.81 73.7 76 79.2
07/10/2020 08:46:41 72.41 72.47 73.76 68 71 76.3 77.11 77.43 77.43 73.7 76 79.2
07/10/2020 08:46:42 72.45 73.07 73.76 68.1 71 76.3 77.78 77.58 77.58 73.7 76 79.2
07/10/2020 08:46:43 73.39 73.05 73.07 68.1 71 76.3 77.99 78.05 78.05 73.7 76 79.2
07/10/2020 08:46:44 71.54 72.89 73.07 68.1 71 76.3 77.38 77.74 78.05 73.8 76 79.2
07/10/2020 08:46:45 74.52 73.87 73.87 68.2 71 76.3 77.85 78.11 78.11 73.8 76 79.2
07/10/2020 08:46:46 77.63 76.89 76.89 68.3 71 76.3 79.36 79.1 79.1 73.8 76 79.2
07/10/2020 08:46:47 75.34 76.56 76.89 68.4 71 76.3 79.44 79.29 79.29 73.9 76.1 79.2
07/10/2020 08:46:48 76.9 76.63 76.89 68.5 71 76.3 78.85 79.46 79.46 73.9 76.1 79.2
07/10/2020 08:46:49 74.26 76.77 76.89 68.5 71 76.3 78.33 79.21 79.46 73.9 76.1 79.2
07/10/2020 08:46:50 71.02 74.91 76.89 68.5 71 76.3 75.86 78.43 79.46 73.9 76.1 79.2
07/10/2020 08:46:51 72.82 73.08 76.89 68.5 71 76.3 77.75 77.7 79.46 73.9 76.1 79.2
07/10/2020 08:46:52 70.14 73.06 76.89 68.5 71 76.3 74.65 77.54 79.46 74 76.1 79.2
07/10/2020 08:46:53 69.37 71.47 76.89 68.5 71 76.3 73.67 75.88 79.46 74 76.1 79.2
07/10/2020 08:46:54 71.1 70.85 76.89 68.6 71 76.3 74.1 74.65 79.46 74 76.1 79.2
07/10/2020 08:46:55 70.17 70.89 76.89 68.6 71 76.3 74.35 74.57 79.46 74 76.1 79.2
07/10/2020 08:46:56 68.4 70.32 76.89 68.6 71 76.3 72.94 74.3 79.46 74 76 79.2
07/10/2020 08:46:57 69.88 69.69 76.89 68.6 71 76.3 73.63 73.64 79.46 74 76 79.2
07/10/2020 08:46:58 70.21 69.96 76.89 68.6 71 76.3 74 73.86 79.46 74 76 79.2
07/10/2020 08:46:59 69.58 70.37 76.89 68.6 71 76.3 73.37 73.96 79.46 74 76 79.2
07/10/2020 08:47:00 72.79 71.96 76.89 68.6 71 76.3 75.27 74.77 79.46 74 76 79.2
07/10/2020 08:47:01 73.03 72.69 76.89 68.7 71 76.3 77.51 76.95 79.46 74 76 79.2
07/10/2020 08:47:02 73.96 73.63 76.89 68.7 70.9 76.3 77.74 77.83 79.46 74 76 79.2
07/10/2020 08:47:03 72.14 73.33 76.89 68.8 70.9 76.3 76.67 77.18 79.46 74.1 76 79.2
07/10/2020 08:47:04 72.58 73 76.89 68.8 70.9 76.3 76.67 77.35 79.46 74.1 76 79.2
07/10/2020 08:47:05 73.63 73.49 76.89 68.8 70.8 76.3 77.82 77.44 79.46 74.1 76 79.2
07/10/2020 08:47:06 71.89 73.1 76.89 68.9 70.8 76.3 76.24 77.39 79.46 74.1 76 79.2
07/10/2020 08:47:07 72.69 72.81 76.89 68.9 70.8 76.3 77.17 77.22 79.46 74.1 76 79.2
07/10/2020 08:47:08 73.97 73.6 76.89 68.9 70.8 76.3 77.61 77.52 79.46 74.2 76 79.2
07/10/2020 08:47:09 72.27 73.61 76.89 68.9 70.7 76.3 76.63 77.53 79.46 74.2 75.9 79.2
07/10/2020 08:47:10 72.68 73.22 76.89 69 70.7 76.3 76.86 77.01 79.46 74.2 75.9 79.2
07/10/2020 08:47:11 71.86 72.49 76.89 69 70.7 76.3 76.28 77.14 79.46 74.2 75.9 79.2
07/10/2020 08:47:12 74.55 73.74 76.89 69 70.7 76.3 78.04 77.54 79.46 74.2 75.9 79.2
07/10/2020 08:47:13 73.73 74.13 76.89 69 70.7 76.3 78.74 78.42 79.46 74.3 75.9 79.2
07/10/2020 08:47:14 73.99 74.13 76.89 69.1 70.6 76.3 77.76 78.19 79.46 74.3 75.9 79.2
07/10/2020 08:47:15 76 75.63 76.89 69.1 70.6 76.3 78.04 78.42 79.46 74.3 75.9 79.2
07/10/2020 08:47:16 75.75 75.79 76.77 69.2 70.7 76.3 78.73 78.56 79.46 74.3 75.9 79.2
07/10/2020 08:47:17 73.31 75.71 76.77 69.2 70.7 76.3 77.38 78.45 79.46 74.3 75.9 79.2
07/10/2020 08:47:18 73.29 74.22 76.77 69.3 70.7 76.3 77.6 77.84 79.21 74.4 75.9 79.2
07/10/2020 08:47:19 74.19 74.33 75.79 69.3 70.7 76.3 78.99 78.65 78.65 74.4 75.9 79.2
07/10/2020 08:47:20 70.67 73.88 75.79 69.3 70.7 76.3 76.69 78.64 78.65 74.4 75.9 79.2
07/10/2020 08:47:21 69.91 71.94 75.79 69.3 70.7 76.3 76.16 77.31 78.65 74.4 75.9 79.2
07/10/2020 08:47:22 75.36 74.04 75.79 69.4 70.7 76.3 77.82 77.47 78.65 74.4 75.9 79.2
07/10/2020 08:47:23 74.46 74.46 75.79 69.4 70.7 76.3 78.27 78.08 78.65 74.5 75.9 79.2
07/10/2020 08:47:24 70.7 74.38 75.79 69.4 70.6 76.3 76.97 78.04 78.65 74.5 75.9 79.2
07/10/2020 08:47:25 71.93 72.47 75.79 69.4 70.7 76.3 76.68 77.76 78.65 74.5 75.9 79.2
07/10/2020 08:47:26 70.37 72.12 75.79 69.4 70.7 76.3 76.29 76.9 78.65 74.5 75.9 79.2
07/10/2020 08:47:27 70.15 71.31 75.79 69.4 70.6 76.3 78.97 78.28 78.65 74.5 75.9 79.2
07/10/2020 08:47:28 69.43 70.31 75.79 69.4 70.6 76.3 76.35 78.01 78.65 74.5 75.9 79.2
07/10/2020 08:47:29 73.31 72.65 75.79 69.4 70.6 76.3 79.7 79.19 79.19 74.6 76 79.2
07/10/2020 08:47:30 72.26 72.85 75.79 69.5 70.7 76.3 77.37 79.06 79.19 74.6 76 79.2
07/10/2020 08:47:31 70 72.34 75.79 69.5 70.6 76.3 74.26 78.08 79.19 74.6 76 79.2
07/10/2020 08:47:32 68.99 70.84 75.79 69.5 70.7 76.3 73.46 76.04 79.19 74.6 76 79.2
07/10/2020 08:47:33 69.98 70.25 75.79 69.5 70.7 76.3 74.77 74.88 79.19 74.6 76 79.2
07/10/2020 08:47:34 71.32 70.98 75.79 69.5 70.6 76.3 75.58 75.36 79.19 74.6 75.9 79.2
07/10/2020 08:47:35 73.09 72.8 75.79 69.5 70.6 76.3 76.76 76.6 79.19 74.6 75.9 79.2
07/10/2020 08:47:36 74.88 74.17 75.79 69.6 70.7 76.3 76.9 77.03 79.19 74.6 76 79.2
07/10/2020 08:47:37 72.72 74.14 75.79 69.6 70.7 76.3 76.87 77.04 79.19 74.6 76 79.2
07/10/2020 08:47:38 73.34 73.58 75.79 69.6 70.7 76.3 77.53 77.51 79.19 74.6 76 79.2
07/10/2020 08:47:39 72.78 73.83 75.79 69.6 70.7 76.3 77.12 77.61 79.19 74.7 76 79.2
07/10/2020 08:47:40 75.06 74.75 75.79 69.7 70.7 76.3 77.8 77.77 79.19 74.7 76 79.2
07/10/2020 08:47:41 76.57 75.97 75.97 69.7 70.7 76.3 79.78 79.14 79.19 74.7 76 79.2
07/10/2020 08:47:42 76.48 76.45 76.45 69.8 70.7 76.3 79.25 79.37 79.37 74.8 76 79.2
07/10/2020 08:47:43 75.08 76.6 76.6 69.8 70.7 76.3 78.32 79.3 79.37 74.8 76 79.2
07/10/2020 08:47:44 75.29 75.62 76.6 69.9 70.7 76.3 78.84 79.03 79.37 74.8 76 79.2
07/10/2020 08:47:45 74.69 75.4 76.6 69.9 70.7 76.3 77.74 78.75 79.37 74.8 76 79.2
07/10/2020 08:47:46 70.59 74.9 76.6 69.9 70.7 76.3 76.17 78.21 79.37 74.8 76 79.2
07/10/2020 08:47:47 70.91 72.66 76.6 69.9 70.7 76.3 76.46 76.95 79.37 74.8 76 79.2
07/10/2020 08:47:48 71.04 71.85 76.6 70 70.7 76.3 76.53 77.08 79.37 74.9 76 79.2
07/10/2020 08:47:49 71.63 71.72 76.6 70 70.7 76.3 76.63 76.78 79.37 74.9 76 79.2
07/10/2020 08:47:50 72.03 72.01 76.6 70 70.7 76.3 76.67 76.8 79.37 74.9 76 79.2
07/10/2020 08:47:51 72.36 72.23 76.6 70 70.7 76.3 76.99 76.99 79.37 74.9 76 79.2
07/10/2020 08:47:52 70.89 72.12 76.6 70 70.7 76.3 75.86 76.88 79.37 74.9 76 79.2
07/10/2020 08:47:53 70.84 71.41 76.6 70 70.7 76.3 76.33 76.61 79.37 74.9 76 79.2
07/10/2020 08:47:54 70.83 71.2 76.6 70 70.7 76.3 75.8 76.22 79.37 74.9 76 79.2
07/10/2020 08:47:55 72.54 72.02 76.6 70.1 70.7 76.3 78.57 77.94 79.37 74.9 76 79.2
07/10/2020 08:47:56 71.82 72.2 76.6 70.1 70.7 76.3 76.95 78.17 79.37 74.9 76 79.2
07/10/2020 08:47:57 73.82 73.31 76.6 70.1 70.7 76.3 77.63 77.59 79.37 75 76 79.2
07/10/2020 08:47:58 74.6 74.25 76.6 70.1 70.7 76.3 77.88 77.81 79.37 75 76 79.2
07/10/2020 08:47:59 73.79 74.81 76.6 70.2 70.7 76.3 76.66 77.79 79.37 75 76 79.2
07/10/2020 08:48:00 72.65 73.71 76.6 70.2 70.7 76.3 77.56 77.81 79.37 75 76 79.2
07/10/2020 08:48:01 72.92 73.23 76.6 70.2 70.7 76.3 77.16 77.53 79.37 75 76 79.2
07/10/2020 08:48:02 72.55 73.24 76.6 70.2 70.7 76.3 77.13 77.76 79.37 75 76 79.2
07/10/2020 08:48:03 71.09 72.97 76.6 70.2 70.7 76.3 76.05 77.16 79.37 75 76 79.2
07/10/2020 08:48:04 74.26 73.63 76.6 70.3 70.7 76.3 77.69 77.4 79.37 75.1 76 79.2
07/10/2020 08:48:05 74.15 74.28 76.6 70.3 70.7 76.3 77.58 77.72 79.37 75.1 76 79.2
07/10/2020 08:48:06 73.4 73.8 76.6 70.3 70.7 76.3 77.03 77.44 79.37 75.1 76 79.2
07/10/2020 08:48:07 72.17 73.5 76.6 70.3 70.7 76.3 76.76 77.28 79.37 75.1 76 79.2
07/10/2020 08:48:08 73.13 73.08 76.6 70.3 70.7 76.3 77.15 77.1 79.37 75.1 76 79.2
07/10/2020 08:48:09 72.49 73.28 76.6 70.3 70.7 76.3 77.93 77.89 79.37 75.1 76 79.2
07/10/2020 08:48:10 70.74 72.54 76.6 70.4 70.7 76.3 76.49 77.65 79.37 75.1 76 79.2
07/10/2020 08:48:11 72.87 72.47 76.6 70.4 70.7 76.3 77.19 77.46 79.37 75.2 76 79.2
07/10/2020 08:48:12 72.55 72.52 76.6 70.4 70.7 76.3 77.29 77.3 79.3 75.2 76 79.2
07/10/2020 08:48:13 70.21 72.43 75.62 70.4 70.7 76.3 76.02 77.29 79.03 75.2 76 79.2
07/10/2020 08:48:14 70.93 71.2 75.4 70.4 70.7 76.3 75.93 76.53 78.75 75.2 76 79.2
07/10/2020 08:48:15 70.32 71.23 74.9 70.4 70.7 76.3 76.2 76.42 78.21 75.2 76 79.2
07/10/2020 08:48:16 71.02 71.26 74.81 70.4 70.7 76.3 76.54 76.59 78.17 75.2 76 79.2
07/10/2020 08:48:17 70.88 71.06 74.81 70.4 70.7 76.3 76.25 76.46 78.17 75.2 76 79.2
07/10/2020 08:48:18 76.47 75.03 75.03 70.5 70.7 76.3 79.47 78.66 78.66 75.2 76 79.2
07/10/2020 08:48:19 74.95 75.42 75.42 70.5 70.8 76.3 78.77 78.8 78.8 75.3 76 79.2
07/10/2020 08:48:20 70.3 74.84 75.42 70.5 70.8 76.3 76.22 78.72 78.8 75.3 76 79.2
07/10/2020 08:48:21 70.16 72.51 75.42 70.5 70.8 76.3 75.79 77.45 78.8 75.3 76.1 79.2
07/10/2020 08:48:22 70.67 71.31 75.42 70.5 70.8 76.3 75.61 76.51 78.8 75.3 76.1 79.2
07/10/2020 08:48:23 70.6 71.12 75.42 70.5 70.8 76.3 76.4 76.38 78.8 75.3 76.1 79.2
07/10/2020 08:48:24 74.22 73.62 75.42 70.6 70.8 76.3 77.64 77.4 78.8 75.3 76.1 79.2
07/10/2020 08:48:25 75.69 75.21 75.42 70.6 70.8 76.3 79.01 78.52 78.8 75.3 76.1 79.2
07/10/2020 08:48:26 74.97 75.1 75.42 70.6 70.8 76.3 77.97 78.45 78.8 75.4 76.1 79.2
07/10/2020 08:48:27 76.54 76.29 76.29 70.7 70.8 76.3 78.14 78.21 78.8 75.4 76.1 79.2
07/10/2020 08:48:28 73.39 76.22 76.29 70.7 70.8 76.3 76.13 78.28 78.8 75.4 76.1 79.2
07/10/2020 08:48:29 67.35 74.27 76.29 70.7 70.8 76.3 72.39 76.77 78.8 75.4 76.1 79.2
07/10/2020 08:48:30 67.21 71.24 76.29 70.7 70.8 76.3 73.65 74.52 78.8 75.4 76.1 79.2
07/10/2020 08:48:31 70.36 70.51 76.29 70.7 70.8 76.3 74.97 74.92 78.8 75.4 76.1 79.2
07/10/2020 08:48:32 69.27 69.98 76.29 70.7 70.8 76.3 73.94 74.64 78.8 75.4 76.1 79.2
07/10/2020 08:48:33 71.45 71.01 76.29 70.7 70.8 76.3 75.88 75.42 78.8 75.4 76.1 79.2
07/10/2020 08:48:34 71.7 71.52 76.29 70.7 70.8 76.3 77.85 77.1 78.8 75.4 76.1 79.2
07/10/2020 08:48:35 70.48 71.38 76.29 70.7 70.9 76.3 76.05 77.02 78.8 75.4 76.1 79.2
07/10/2020 08:48:36 72.17 71.76 76.29 70.8 70.9 76.3 77.65 77.33 78.8 75.4 76.1 79.2
07/10/2020 08:48:37 72.36 72.46 76.29 70.8 70.9 76.3 78.08 77.92 78.8 75.4 76.1 79.2
07/10/2020 08:48:38 72.07 72.62 76.29 70.8 70.9 76.3 76.89 77.96 78.8 75.5 76.1 79.2
07/10/2020 08:48:39 70.59 72.09 76.29 70.8 70.9 76.3 78.76 78.43 78.8 75.5 76.1 79.2
07/10/2020 08:48:40 74.94 74.13 76.29 70.8 70.9 76.3 78.79 78.81 78.81 75.5 76.1 79.2
07/10/2020 08:48:41 75.58 75.17 76.29 70.9 70.9 76.3 78.04 78.82 78.82 75.5 76.1 79.2
07/10/2020 08:48:42 73.47 75.06 76.29 70.9 70.9 76.3 78.49 78.59 78.82 75.5 76.1 79.2
07/10/2020 08:48:43 74.41 74.68 76.29 70.9 70.9 76.3 77.69 78.39 78.82 75.6 76.1 79.2
07/10/2020 08:48:44 75.73 75.75 76.29 71 70.9 76.3 88.24 87.59 87.59 75.8 76.2 79.2
07/10/2020 08:48:45 72.93 75.19 76.29 71 70.9 76.3 77.21 86.31 87.59 75.8 76.2 79.2
07/10/2020 08:48:46 75.25 75.26 76.29 71 70.9 76.3 77.74 82.88 87.59 75.8 76.2 79.2
07/10/2020 08:48:47 73.83 74.83 76.29 71 71 76.3 77.36 80.39 87.59 75.8 76.2 79.2
07/10/2020 08:48:48 73.23 74.17 76.29 71 71 76.3 78.09 78.72 87.59 75.9 76.2 79.2
07/10/2020 08:48:49 73.15 73.99 76.29 71.1 71 76.3 77.6 78.47 87.59 75.9 76.2 79.2
07/10/2020 08:48:50 77.42 76.91 76.91 71.1 71 76.3 78.74 78.79 87.59 75.9 76.2 79.2
07/10/2020 08:48:51 77.57 78.1 78.1 71.2 71 76.3 79.04 79.28 87.59 75.9 76.2 79.2
07/10/2020 08:48:52 75.45 76.84 78.1 71.2 71 76.3 78.76 79.16 87.59 75.9 76.3 79.2
07/10/2020 08:48:53 74.65 76.23 78.1 71.2 71 76.3 78.95 79.12 87.59 75.9 76.3 79.2
07/10/2020 08:48:54 79.35 79.12 79.12 71.3 71.1 76.3 83.58 83.05 87.59 76 76.3 79.2
07/10/2020 08:48:55 80.36 80.65 80.65 71.4 71.1 76.3 85.9 85.9 87.59 76.1 76.3 79.2
07/10/2020 08:48:56 71.33 79.61 80.65 71.4 71.1 76.3 77.11 84.78 87.59 76.1 76.3 79.2
07/10/2020 08:48:57 72.8 76.26 80.65 71.4 71.1 76.3 76.66 81.55 87.59 76.1 76.3 79.2
07/10/2020 08:48:58 73.12 74.43 80.65 71.4 71.1 76.3 77.56 79.14 87.59 76.2 76.3 79.2
07/10/2020 08:48:59 74.59 74.47 80.65 71.4 71.1 76.3 77.51 78.35 87.59 76.2 76.3 79.2
07/10/2020 08:49:00 74.64 74.76 80.65 71.5 71.1 76.3 76.83 77.76 87.59 76.2 76.3 79.2
07/10/2020 08:49:01 78.14 78 80.65 71.5 71.2 76.3 79.54 79.48 87.59 76.2 76.4 79.2
07/10/2020 08:49:02 75.56 77.55 80.65 71.6 71.2 76.3 77.36 78.97 87.59 76.2 76.4 79.2
07/10/2020 08:49:03 80.39 79.48 80.65 71.7 71.2 76.3 80.63 80.06 87.59 76.2 76.4 79.2
07/10/2020 08:49:04 79.83 79.64 80.65 71.7 71.2 76.3 81.46 80.95 87.59 76.3 76.4 79.2
07/10/2020 08:49:05 73.92 79.56 80.65 71.8 71.3 76.3 77.14 80.87 87.59 76.3 76.4 79.2
07/10/2020 08:49:06 77.16 77.89 80.65 71.8 71.3 76.3 78.44 79.41 87.59 76.3 76.4 79.2
07/10/2020 08:49:07 77.17 77.56 80.65 71.9 71.3 76.3 77.83 78.49 87.59 76.3 76.4 79.2
07/10/2020 08:49:08 74.04 77.42 80.65 71.9 71.3 76.3 76.21 78.39 87.59 76.3 76.4 79.2
07/10/2020 08:49:09 76.44 77.17 80.65 71.9 71.3 76.3 77.8 77.96 87.59 76.4 76.4 79.2
07/10/2020 08:49:10 76.33 76.97 80.65 72 71.3 76.3 76.83 77.71 87.59 76.4 76.4 79.2
07/10/2020 08:49:11 76.69 77.14 80.65 72 71.3 76.3 77.71 77.93 87.59 76.4 76.4 79.2
07/10/2020 08:49:12 77.94 77.58 80.65 72 71.4 76.3 80.3 79.66 87.59 76.4 76.4 79.2
07/10/2020 08:49:13 77.44 77.83 80.65 72.1 71.4 76.3 80.11 80.15 87.59 76.4 76.4 79.2
07/10/2020 08:49:14 76.64 78.07 80.65 72.1 71.4 76.3 79.6 80.76 86.31 76.4 76.4 79.2
07/10/2020 08:49:15 75.98 76.68 80.65 72.2 71.4 76.3 79.28 79.66 85.9 76.5 76.4 79.2
07/10/2020 08:49:16 77.19 77.11 80.65 72.2 71.4 76.3 80.64 80.49 85.9 76.5 76.4 79.2
07/10/2020 08:49:17 77.01 77.69 80.65 72.2 71.4 76.3 80.45 81.1 85.9 76.5 76.5 79.2
07/10/2020 08:49:18 75.02 77.14 80.65 72.3 71.5 76.3 77.9 80.59 85.9 76.5 76.5 79.2
07/10/2020 08:49:19 75.36 76.91 80.65 72.3 71.5 76.3 77.28 79.39 85.9 76.5 76.5 79.2
07/10/2020 08:49:20 76.02 76.14 80.65 72.3 71.5 76.3 78.54 78.52 85.9 76.6 76.5 79.2
07/10/2020 08:49:21 75.35 76.54 80.65 72.3 71.5 76.3 78.88 78.87 85.9 76.6 76.5 79.2
07/10/2020 08:49:22 76.47 76.42 80.65 72.4 71.5 76.3 79.68 79.48 85.9 76.6 76.5 79.2
07/10/2020 08:49:23 71.74 75.94 80.65 72.4 71.5 76.3 75.1 79.26 85.9 76.6 76.5 79.2
07/10/2020 08:49:24 71.83 73.66 80.65 72.4 71.5 76.3 75.41 76.98 85.9 76.6 76.5 79.2
07/10/2020 08:49:25 66.97 72.5 79.64 72.4 71.5 76.3 72.68 76.04 84.78 76.6 76.5 79.2
07/10/2020 08:49:26 66.73 69.92 79.64 72.4 71.5 76.3 72.39 74.23 81.55 76.6 76.5 79.2
07/10/2020 08:49:27 66.39 68.22 79.64 72.4 71.5 76.3 72.89 73.19 81.1 76.6 76.5 79.2
07/10/2020 08:49:28 65.3 67.2 79.64 72.4 71.5 76.3 72.42 73.1 81.1 76.6 76.5 79.2
07/10/2020 08:49:29 68.91 68.57 79.64 72.4 71.5 76.3 73.64 73.59 81.1 76.6 76.5 79.2
07/10/2020 08:49:30 66.57 68.32 79.64 72.4 71.5 76.3 72.88 73.51 81.1 76.6 76.5 79.2
07/10/2020 08:49:31 67.23 67.46 79.64 72.4 71.5 76.3 73.03 73.16 81.1 76.6 76.5 79.2
07/10/2020 08:49:32 67.84 67.83 79.64 72.4 71.5 76.3 72.69 73.02 81.1 76.6 76.5 79.2
07/10/2020 08:49:33 74.31 73.46 79.64 72.4 71.5 76.3 76.75 76.11 81.1 76.6 76.5 79.2
07/10/2020 08:49:34 95.43 94.77 94.77 74.6 72.6 76.4 97.06 96.42 96.42 77.9 77 79.3
07/10/2020 08:49:35 100.52 98.95 98.95 78.2 74.9 76.7 101.7 100.2 100.2 80.5 78.2 79.5
07/10/2020 08:49:36 87.1 98.92 98.95 78.3 74.9 76.7 89.16 100.21 100.21 80.6 78.3 79.5
07/10/2020 08:49:37 77.88 94.89 98.95 78.3 74.9 76.7 77.64 96.23 100.21 80.6 78.3 79.5
07/10/2020 08:49:38 81.77 90.81 98.95 78.4 75 76.7 82.12 92.09 100.21 80.6 78.3 79.5
07/10/2020 08:49:39 81.19 87.38 98.95 78.4 75 76.7 80.63 88.51 100.21 80.6 78.3 79.5
07/10/2020 08:49:40 80.33 84.67 98.95 78.4 75 76.7 79.46 85.4 100.21 80.6 78.3 79.5
07/10/2020 08:49:41 80.4 82.51 98.95 78.4 75 76.7 79.4 82.67 100.21 80.6 78.3 79.5
07/10/2020 08:49:42 79.79 81.32 98.95 78.5 75 76.7 78.9 80.93 100.21 80.6 78.3 79.5
07/10/2020 08:49:43 79.79 80.43 98.95 78.5 75 76.7 79.08 79.77 100.21 80.6 78.3 79.5
07/10/2020 08:49:44 80.09 80.71 98.95 78.5 75.1 76.7 81.21 80.8 100.21 80.7 78.3 79.5
07/10/2020 08:49:45 68.89 79.76 98.95 78.5 75.1 76.7 75.44 80.43 100.21 80.7 78.3 79.5
07/10/2020 08:49:46 73.63 76.05 98.95 78.5 75.1 76.7 76.62 77.92 100.21 80.7 78.3 79.5
07/10/2020 08:49:47 73.77 75.78 98.95 78.5 75.1 76.7 77.09 78.05 100.21 80.7 78.3 79.5
07/10/2020 08:49:48 72.58 73.54 98.95 78.5 75.1 76.7 77.22 77.32 100.21 80.7 78.3 79.5
07/10/2020 08:49:49 73.87 74.22 98.95 78.5 75.1 76.7 76.27 76.94 100.21 80.7 78.3 79.5
07/10/2020 08:49:50 77.24 76.18 98.95 78.5 75.1 76.7 78.81 78.12 100.21 80.7 78.4 79.5
07/10/2020 08:49:51 73.87 76.19 98.95 78.5 75.1 76.7 75.45 78.01 100.21 80.7 78.4 79.5
07/10/2020 08:49:52 70.17 74.7 98.95 78.5 75.1 76.7 74.28 76.47 100.21 80.7 78.4 79.5
07/10/2020 08:49:53 75.35 74.95 98.95 78.5 75.1 76.7 77.88 77.39 100.21 80.7 78.4 79.5
07/10/2020 08:49:54 72.15 74.7 98.95 78.5 75.1 76.7 75.34 77.19 100.21 80.7 78.4 79.5
07/10/2020 08:49:55 73.62 74.51 98.95 78.5 75.1 76.7 77.38 77.14 100.21 80.7 78.4 79.5
07/10/2020 08:49:56 68.73 73.31 98.95 78.5 75.1 76.7 73.98 76.93 100.21 80.7 78.4 79.5
07/10/2020 08:49:57 70.43 71.05 98.95 78.5 75.1 76.7 76.16 76.07 100.21 80.7 78.4 79.5
07/10/2020 08:49:58 72.81 72.62 98.95 78.5 75.1 76.7 76.85 76.62 100.21 80.7 78.4 79.5
07/10/2020 08:49:59 69.98 73.1 98.95 78.5 75.1 76.7 75.02 76.81 100.21 80.7 78.4 79.5
07/10/2020 08:50:00 70.9 71.23 98.95 78.5 75.1 76.7 75.86 76 100.21 80.7 78.4 79.5
07/10/2020 08:50:01 71.1 71.24 98.95 78.5 75.1 76.7 74.73 75.85 100.21 80.7 78.4 79.5
07/10/2020 08:50:02 71.32 71.48 98.95 78.5 75.1 76.7 75.2 75.36 100.21 80.7 78.4 79.5
07/10/2020 08:50:03 73.49 73.66 98.95 78.5 75.1 76.7 74.93 75.46 100.21 80.7 78.4 79.5
07/10/2020 08:50:04 66.35 73.39 98.95 78.5 75.1 76.7 72.24 75.23 100.21 80.7 78.4 79.5
07/10/2020 08:50:05 66.55 70.42 98.92 78.5 75.1 76.7 72.14 73.72 100.21 80.7 78.4 79.5
07/10/2020 08:50:06 65.41 68.21 94.89 78.5 75.1 76.7 71.82 72.7 96.23 80.7 78.4 79.5
07/10/2020 08:50:07 65.57 66.64 90.81 78.5 75.1 76.7 71.71 72.17 92.09 80.7 78.4 79.5
07/10/2020 08:50:08 66.4 66.5 87.38 78.5 75.1 76.7 72.11 72.16 88.51 80.7 78.4 79.5
07/10/2020 08:50:09 70.91 69.82 84.67 78.5 75.1 76.7 75.26 74.41 85.4 80.7 78.4 79.5
07/10/2020 08:50:10 69.88 70.09 82.51 78.5 75.1 76.7 74.49 74.58 82.67 80.7 78.4 79.5
07/10/2020 08:50:11 68.89 69.86 81.32 78.5 75.1 76.7 73.8 74.42 80.93 80.7 78.4 79.5
07/10/2020 08:50:12 70.11 70.11 80.71 78.5 75.1 76.7 73.76 74.1 80.8 80.7 78.4 79.5
07/10/2020 08:50:13 73.17 72.1 80.71 78.6 75.1 76.7 75.39 75.06 80.8 80.7 78.4 79.5
07/10/2020 08:50:14 72 72.22 79.76 78.6 75.1 76.7 74.67 74.88 80.43 80.7 78.4 79.5
07/10/2020 08:50:15 70.42 72 76.19 78.6 75.1 76.7 73.56 74.73 78.12 80.7 78.4 79.5
07/10/2020 08:50:16 71.24 71.38 76.19 78.6 75.1 76.7 73.99 74.22 78.12 80.7 78.4 79.5
07/10/2020 08:50:17 71.11 71.24 76.19 78.6 75.1 76.7 73.92 74.01 78.12 80.7 78.4 79.5
07/10/2020 08:50:18 69.99 71.07 76.19 78.6 75.1 76.7 73.68 73.97 78.12 80.7 78.4 79.5
07/10/2020 08:50:19 70.2 70.47 76.19 78.6 75.1 76.7 73.59 73.76 78.12 80.7 78.4 79.5
07/10/2020 08:50:20 70.31 70.91 76.19 78.6 75.1 76.7 73.71 74.01 78.01 80.7 78.4 79.5
07/10/2020 08:50:21 69.72 70.27 74.95 78.6 75.1 76.7 73.57 73.7 77.39 80.7 78.4 79.5
07/10/2020 08:50:22 72.34 72 74.95 78.6 75.1 76.7 75.16 74.81 77.39 80.7 78.4 79.5
07/10/2020 08:50:23 70.53 71.46 74.7 78.6 75.1 76.7 74.72 74.94 77.19 80.7 78.4 79.5
07/10/2020 08:50:24 68.88 70.9 74.51 78.6 75.1 76.7 73.53 74.62 77.14 80.7 78.4 79.5
07/10/2020 08:50:25 71.49 71.47 73.66 78.6 75.1 76.7 74.16 74.53 76.93 80.7 78.4 79.5
07/10/2020 08:50:26 69.15 70.81 73.66 78.6 75.1 76.7 73.36 73.96 76.81 80.7 78.4 79.5
07/10/2020 08:50:27 69.33 69.9 73.66 78.6 75.1 76.7 73.99 73.92 76.81 80.7 78.4 79.5
07/10/2020 08:50:28 69.43 69.64 73.66 78.6 75.1 76.7 73.72 73.9 76.81 80.7 78.4 79.5
07/10/2020 08:50:29 68.21 69.51 73.66 78.6 75.1 76.7 72.69 73.78 76 80.7 78.4 79.5
07/10/2020 08:50:30 68.88 68.92 73.66 78.6 75.1 76.7 73.22 73.24 75.85 80.7 78.4 79.5
07/10/2020 08:50:31 69.61 69.48 73.66 78.6 75.1 76.7 73.64 73.56 75.46 80.7 78.4 79.5
07/10/2020 08:50:32 69.52 69.73 73.66 78.6 75.1 76.7 73.53 73.92 75.46 80.7 78.4 79.5
07/10/2020 08:50:33 74.17 73.46 73.46 78.6 75.1 76.7 76.52 76.04 76.04 80.7 78.4 79.5
07/10/2020 08:50:34 75.84 75.55 75.55 78.6 75.2 76.7 79.54 79.27 79.27 80.7 78.4 79.5
07/10/2020 08:50:35 72.1 75.1 75.55 78.6 75.2 76.7 74.2 78.44 79.27 80.7 78.4 79.5
07/10/2020 08:50:36 75.55 75.82 75.82 78.6 75.2 76.7 77.91 78.59 79.27 80.7 78.4 79.5
07/10/2020 08:50:37 74.37 74.62 75.82 78.6 75.2 76.7 75.94 76.6 79.27 80.7 78.4 79.5
07/10/2020 08:50:38 74.33 74.65 75.82 78.6 75.2 76.7 75.43 76.5 79.27 80.7 78.4 79.5
07/10/2020 08:50:39 73.37 74.48 75.82 78.6 75.2 76.7 74.93 75.89 79.27 80.7 78.4 79.5
07/10/2020 08:50:40 76.64 76.48 76.48 78.6 75.2 76.7 80.57 79.95 79.95 80.7 78.4 79.5
07/10/2020 08:50:41 70.68 75.96 76.48 78.6 75.2 76.7 73.6 79.34 79.95 80.7 78.4 79.5
07/10/2020 08:50:42 71.23 73.42 76.48 78.6 75.2 76.7 74.62 76.69 79.95 80.7 78.4 79.5
07/10/2020 08:50:43 72.42 72.99 76.48 78.6 75.2 76.7 75.44 76.18 79.95 80.7 78.4 79.5
07/10/2020 08:50:44 74.68 74.15 76.48 78.6 75.2 76.7 76.06 75.99 79.95 80.7 78.4 79.5
07/10/2020 08:50:45 72.45 74.15 76.48 78.6 75.2 76.7 74.91 75.98 79.95 80.7 78.4 79.5
07/10/2020 08:50:46 71.94 73.17 76.48 78.6 75.2 76.7 74.61 75.39 79.95 80.7 78.4 79.5
07/10/2020 08:50:47 76.21 75.52 76.48 78.6 75.2 76.7 77.81 77.21 79.95 80.7 78.4 79.5
07/10/2020 08:50:48 78.94 78.29 78.29 78.6 75.2 76.7 80.14 79.45 79.95 80.8 78.4 79.5
07/10/2020 08:50:49 74.55 77.56 78.29 78.7 75.2 76.7 77.34 79.08 79.95 80.8 78.4 79.5
07/10/2020 08:50:50 77.6 77.11 78.29 78.7 75.2 76.7 79.36 78.97 79.95 80.8 78.4 79.5
07/10/2020 08:50:51 78.11 78.1 78.29 78.7 75.2 76.7 79.55 79.74 79.95 80.8 78.4 79.5
07/10/2020 08:50:52 79.05 79.69 79.69 78.7 75.2 76.7 79.71 80.62 80.62 80.8 78.4 79.5
07/10/2020 08:50:53 76.89 78.55 79.69 78.7 75.2 76.7 78.92 79.77 80.62 80.8 78.4 79.5
07/10/2020 08:50:54 75.43 77.14 79.69 78.7 75.2 76.7 77.76 78.82 80.62 80.8 78.4 79.5
07/10/2020 08:50:55 71.31 76.42 79.69 78.7 75.2 76.7 76 78.63 80.62 80.8 78.4 79.5
07/10/2020 08:50:56 74.63 75.13 79.69 78.7 75.3 76.7 77.66 77.89 80.62 80.8 78.4 79.5
07/10/2020 08:50:57 73.14 75.11 79.69 78.7 75.3 76.7 77.92 78.36 80.62 80.8 78.4 79.5
07/10/2020 08:50:58 73.72 74.47 79.69 78.7 75.3 76.7 85.25 84.69 84.69 80.8 78.5 79.5
07/10/2020 08:50:59 72.98 73.97 79.69 78.7 75.3 76.7 76.34 84 84.69 80.9 78.5 79.5
07/10/2020 08:51:00 78.2 77.76 79.69 78.7 75.3 76.7 79.66 80.9 84.69 80.9 78.5 79.5
07/10/2020 08:51:01 71.85 77.1 79.69 78.7 75.3 76.7 75.72 80.22 84.69 80.9 78.5 79.5
07/10/2020 08:51:02 73.83 74.69 79.69 78.7 75.3 76.7 76.44 77.87 84.69 80.9 78.5 79.5
07/10/2020 08:51:03 74.72 75.83 79.69 78.7 75.3 76.7 81.08 81.13 84.69 80.9 78.5 79.5
07/10/2020 08:51:04 73.52 74.13 79.69 78.7 75.3 76.7 75.05 78.85 84.69 80.9 78.5 79.5
07/10/2020 08:51:05 77.55 76.82 79.69 78.7 75.3 76.7 79.03 78.63 84.69 80.9 78.5 79.5
07/10/2020 08:51:06 78.81 78.18 79.69 78.8 75.3 76.7 78.93 79.21 84.69 80.9 78.5 79.5
07/10/2020 08:51:07 74.85 77.95 79.69 78.8 75.3 76.7 76.32 78.62 84.69 80.9 78.5 79.5
07/10/2020 08:51:08 70.87 76 79.69 78.8 75.3 76.7 74.77 77.15 84.69 80.9 78.5 79.5
07/10/2020 08:51:09 69.34 73.58 79.69 78.8 75.3 76.7 74.21 75.87 84.69 80.9 78.5 79.5
07/10/2020 08:51:10 74.59 74.35 79.69 78.8 75.3 76.7 77.7 77 84.69 80.9 78.5 79.5
07/10/2020 08:51:11 65.53 72.86 79.69 78.8 75.3 76.7 74.69 76.83 84.69 80.9 78.5 79.5
07/10/2020 08:51:12 69.48 70.01 79.69 78.8 75.3 76.7 73.76 75.22 84.69 80.9 78.5 79.5
07/10/2020 08:51:13 67.19 69.65 79.69 78.8 75.3 76.7 72.88 74.39 84.69 80.9 78.5 79.5
07/10/2020 08:51:14 66.98 68.26 79.69 78.8 75.3 76.7 72.58 73.54 84.69 80.9 78.5 79.5
07/10/2020 08:51:15 70.91 70.39 79.69 78.8 75.3 76.7 73.62 73.57 84.69 80.9 78.5 79.5
07/10/2020 08:51:16 74.58 73.46 79.69 78.8 75.3 76.7 75.94 75.16 84.69 80.9 78.5 79.5
07/10/2020 08:51:17 73.1 73.58 79.69 78.8 75.3 76.7 75.24 75.42 84.69 80.9 78.5 79.5
07/10/2020 08:51:18 70.58 73.11 79.69 78.8 75.3 76.7 74.08 75.13 84.69 80.9 78.5 79.5
07/10/2020 08:51:19 70.16 71.66 79.69 78.8 75.3 76.7 74.66 74.84 84.69 80.9 78.5 79.5
07/10/2020 08:51:20 69.47 70.78 79.69 78.8 75.3 76.7 73.76 74.62 84.69 80.9 78.5 79.5
07/10/2020 08:51:21 67.02 70.02 79.69 78.8 75.3 76.7 72.72 74.17 84.69 80.9 78.5 79.5
07/10/2020 08:51:22 69.54 69.29 78.55 78.8 75.3 76.7 74.33 74.04 84.69 80.9 78.5 79.5
07/10/2020 08:51:23 65.2 68.95 78.18 78.8 75.3 76.7 72.87 73.85 84.69 80.9 78.5 79.5
07/10/2020 08:51:24 65.24 66.97 78.18 78.8 75.3 76.7 72.37 73.29 84.69 80.9 78.5 79.5
07/10/2020 08:51:25 65.7 66.02 78.18 78.8 75.3 76.7 72.68 72.85 84.69 80.9 78.5 79.5
07/10/2020 08:51:26 69.83 69.09 78.18 78.8 75.3 76.7 74.69 74.26 84.69 80.9 78.5 79.5
07/10/2020 08:51:27 65.95 68.92 78.18 78.8 75.3 76.7 72.99 73.96 84.69 80.9 78.5 79.5
07/10/2020 08:51:28 74.67 72.9 78.18 78.8 75.3 76.7 77.76 76.49 84 80.9 78.5 79.5
07/10/2020 08:51:29 71.04 73.34 78.18 78.8 75.3 76.7 75.33 76.65 81.13 80.9 78.5 79.5
07/10/2020 08:51:30 73.34 73.55 78.18 78.8 75.3 76.7 75.83 76.18 81.13 80.9 78.5 79.5
07/10/2020 08:51:31 70.74 73.41 78.18 78.8 75.3 76.7 75.3 76.12 81.13 80.9 78.5 79.5
07/10/2020 08:51:32 68.48 71.8 78.18 78.8 75.3 76.7 74.26 75.51 81.13 80.9 78.5 79.5
07/10/2020 08:51:33 71.05 71.27 78.18 78.8 75.3 76.7 75.34 75.51 79.21 80.9 78.5 79.5
07/10/2020 08:51:34 70.38 71.23 78.18 78.8 75.3 76.7 74.89 75.38 79.21 80.9 78.5 79.5
07/10/2020 08:51:35 74.87 73.97 78.18 78.8 75.3 76.7 78.16 77.39 79.21 80.9 78.5 79.5
07/10/2020 08:51:36 73.41 74.72 77.95 78.8 75.3 76.7 76.43 77.7 78.62 80.9 78.5 79.5
07/10/2020 08:51:37 69.72 73.81 76 78.8 75.3 76.7 73.39 76.97 77.7 80.9 78.5 79.5
07/10/2020 08:51:38 70.07 71.66 74.72 78.8 75.3 76.7 73.09 75.02 77.7 80.9 78.5 79.5
07/10/2020 08:51:39 70.89 71.06 74.72 78.8 75.3 76.7 73.75 73.92 77.7 80.9 78.5 79.5
07/10/2020 08:51:40 70.64 71.27 74.72 78.8 75.3 76.7 74.86 74.71 77.7 80.9 78.5 79.5
07/10/2020 08:51:41 67.2 70.56 74.72 78.8 75.3 76.7 72.89 74.43 77.7 80.9 78.5 79.5
07/10/2020 08:51:42 76.23 75.4 75.4 78.8 75.4 76.7 77.77 77.01 77.7 80.9 78.5 79.5
07/10/2020 08:51:43 72.44 74.69 75.4 78.8 75.4 76.7 75.84 76.93 77.7 80.9 78.5 79.5
07/10/2020 08:51:44 68.31 73.05 75.4 78.8 75.4 76.7 73.12 75.88 77.7 80.9 78.5 79.5
07/10/2020 08:51:45 66.54 70.69 75.4 78.8 75.4 76.7 72.7 74.36 77.7 80.9 78.5 79.5
07/10/2020 08:51:46 67.56 68.61 75.4 78.8 75.4 76.7 72.55 73.41 77.7 80.9 78.5 79.5
07/10/2020 08:51:47 70.38 69.92 75.4 78.8 75.4 76.7 73.33 73.3 77.7 80.9 78.5 79.5
07/10/2020 08:51:48 74.57 73.26 75.4 78.8 75.4 76.7 75.92 75.05 77.7 80.9 78.5 79.5
07/10/2020 08:51:49 72.68 73.24 75.4 78.8 75.4 76.7 74.96 75.14 77.7 80.9 78.5 79.5
07/10/2020 08:51:50 69.94 72.87 75.4 78.8 75.4 76.7 73.32 74.97 77.7 80.9 78.5 79.5
07/10/2020 08:51:51 68.49 71.15 75.4 78.8 75.4 76.7 73.19 73.93 77.7 80.8 78.5 79.5
07/10/2020 08:51:52 66.63 69.68 75.4 78.8 75.4 76.7 72.08 73.5 77.7 80.8 78.5 79.5
07/10/2020 08:51:53 64.98 67.97 75.4 78.8 75.4 76.7 71.4 72.59 77.7 80.8 78.5 79.5
07/10/2020 08:51:54 66.23 66.57 75.4 78.8 75.4 76.7 71.95 71.99 77.7 80.8 78.5 79.5
07/10/2020 08:51:55 69.45 68.81 75.4 78.8 75.4 76.7 74.68 73.92 77.7 80.8 78.5 79.5
07/10/2020 08:51:56 71.4 70.92 75.4 78.8 75.4 76.7 74.99 74.6 77.7 80.8 78.5 79.5
07/10/2020 08:51:57 71.47 71.36 75.4 78.8 75.4 76.7 74.46 74.61 77.7 80.8 78.5 79.5
07/10/2020 08:51:58 73.41 72.83 75.4 78.8 75.4 76.7 75.29 75.1 77.7 80.8 78.5 79.5
07/10/2020 08:51:59 74.36 74.07 75.4 78.8 75.4 76.7 76.13 75.91 77.7 80.9 78.5 79.5
07/10/2020 08:52:00 72.24 73.73 75.4 78.8 75.4 76.7 75.07 75.7 77.7 80.9 78.5 79.5
07/10/2020 08:52:01 71.09 72.88 75.4 78.8 75.4 76.7 74.49 75.36 77.7 80.8 78.5 79.5
07/10/2020 08:52:02 72.96 72.69 75.4 78.8 75.2 76.7 75.67 75.42 77.7 80.8 78.5 79.5
07/10/2020 08:52:03 72.37 72.89 75.4 78.8 75.2 76.7 75.22 75.52 77.7 80.8 78.5 79.5
07/10/2020 08:52:04 71.18 72.48 75.4 78.8 75.2 76.7 74.83 75.34 77.7 80.8 78.5 79.5
07/10/2020 08:52:05 70.5 71.76 75.4 78.8 75.2 76.7 74.78 75.15 77.7 80.8 78.5 79.5
07/10/2020 08:52:06 71.77 71.46 75.4 78.8 75.2 76.7 75.54 75.33 77.01 80.8 78.5 79.5
07/10/2020 08:52:07 70.78 71.55 75.4 78.8 75.2 76.7 75.15 75.5 77.01 80.8 78.5 79.5
07/10/2020 08:52:08 71.26 71.34 75.4 78.7 75.2 76.7 75.01 75.47 77.01 80.8 78.5 79.5
07/10/2020 08:52:09 75.17 74.55 75.4 78.8 75.2 76.7 78.26 77.72 77.72 80.8 78.5 79.5
07/10/2020 08:52:10 77.92 77.17 77.17 78.8 75.3 76.7 79.65 79.03 79.03 80.8 78.5 79.5
07/10/2020 08:52:11 74.41 76.65 77.17 78.8 75.3 76.7 77.12 78.91 79.03 80.8 78.5 79.5
07/10/2020 08:52:12 73.17 75.08 77.17 78.8 75.3 76.7 76.1 77.64 79.03 80.8 78.5 79.5
07/10/2020 08:52:13 78.97 78.18 78.18 78.8 75.3 76.7 80.92 80.04 80.04 80.8 78.5 79.5
07/10/2020 08:52:14 77.62 78.67 78.67 78.8 75.3 76.7 79.07 80.28 80.28 80.8 78.5 79.5
07/10/2020 08:52:15 74.93 77.51 78.67 78.8 75.3 76.7 77.12 79.23 80.28 80.8 78.5 79.5
07/10/2020 08:52:16 75.2 76.19 78.67 78.8 75.3 76.7 77.79 78.16 80.28 80.8 78.5 79.5
07/10/2020 08:52:17 77.34 76.84 78.67 78.8 75.3 76.7 79.39 78.91 80.28 80.8 78.5 79.5
07/10/2020 08:52:18 76.13 76.92 78.67 78.8 75.3 76.7 78.03 78.95 80.28 80.8 78.5 79.5
07/10/2020 08:52:19 73.75 76.33 78.67 78.8 75.3 76.7 76.23 78.32 80.28 80.8 78.5 79.5
07/10/2020 08:52:20 73.85 74.92 78.67 78.8 75.3 76.7 76.68 77.26 80.28 80.8 78.4 79.5
07/10/2020 08:52:21 72.36 74.18 78.67 78.8 75.2 76.7 75.81 76.76 80.28 80.8 78.4 79.5
07/10/2020 08:52:22 71.56 73.1 78.67 78.8 75.2 76.7 76.24 76.5 80.28 80.8 78.3 79.5
07/10/2020 08:52:23 72.99 72.88 78.67 78.8 75.1 76.7 75.61 76.19 80.28 80.8 78.2 79.5
07/10/2020 08:52:24 71.66 72.61 78.67 78.8 75 76.7 75.25 75.76 80.28 80.8 77.8 79.5
07/10/2020 08:52:25 71.13 72.33 78.67 78.8 75 76.7 74.22 75.46 80.28 80.8 77.8 79.5
07/10/2020 08:52:26 71.87 71.75 78.67 78.8 75 76.7 75.11 74.99 80.28 80.8 77.8 79.5
07/10/2020 08:52:27 72.27 72.1 78.67 78.8 74.9 76.7 75.44 75.35 80.28 80.8 77.8 79.5
07/10/2020 08:52:28 73.94 73.56 78.67 78.8 75 76.7 75.95 76.03 80.28 80.8 77.8 79.5
07/10/2020 08:52:29 73.37 73.66 78.67 78.8 75 76.7 75.86 75.98 80.28 80.8 77.8 79.5
07/10/2020 08:52:30 71.93 73.45 78.67 78.8 74.9 76.7 75.17 75.86 80.28 80.8 77.8 79.5
07/10/2020 08:52:31 72.38 73.05 78.67 78.8 74.9 76.7 75.05 75.61 80.28 80.8 77.8 79.4
07/10/2020 08:52:32 72.35 72.67 78.67 78.8 75 76.7 75.11 75.28 80.28 80.8 77.8 79.4
07/10/2020 08:52:33 72.66 72.65 78.67 78.8 75 76.7 75.75 75.6 80.28 80.8 77.8 79.4
07/10/2020 08:52:34 72.38 72.85 78.67 78.8 75 76.7 75.45 75.68 80.28 80.8 77.8 79.4
07/10/2020 08:52:35 72.91 72.88 78.67 78.8 75 76.7 75.46 75.63 80.28 80.8 77.8 79.4
07/10/2020 08:52:36 72.93 73.03 78.67 78.8 75 76.7 75.73 75.81 80.28 80.8 77.8 79.4
07/10/2020 08:52:37 72.22 73.04 78.67 78.8 75 76.7 75.27 75.68 80.28 80.8 77.8 79.4
07/10/2020 08:52:38 72.77 72.83 78.67 78.8 75 76.7 75.82 75.82 80.28 80.8 77.8 79.4
07/10/2020 08:52:39 73.31 73.32 78.67 78.8 75 76.7 75.65 76.01 80.28 80.8 77.7 79.4
07/10/2020 08:52:40 71.96 73.17 78.67 78.8 75 76.7 74.97 75.68 80.28 80.8 77.7 79.4
07/10/2020 08:52:41 73.85 73.54 78.67 78.8 75 76.7 76.31 75.91 80.28 80.8 77.7 79.4
07/10/2020 08:52:42 73.14 73.43 78.67 78.8 75 76.7 75.82 75.97 80.28 80.8 77.7 79.4
07/10/2020 08:52:43 71.93 73.39 78.67 78.8 75 76.7 74.94 75.94 80.28 80.8 77.7 79.4
07/10/2020 08:52:44 73.55 73.23 77.51 78.8 75 76.7 76.07 75.84 79.23 80.8 77.7 79.4
07/10/2020 08:52:45 72.56 73.02 76.92 78.8 75 76.7 75.39 75.78 78.95 80.8 77.7 79.4
07/10/2020 08:52:46 72.43 72.84 76.92 78.8 75 76.7 75.06 75.64 78.95 80.8 77.7 79.4
07/10/2020 08:52:47 70.28 72.46 76.92 78.8 75 76.7 74.64 75.2 78.95 80.8 77.7 79.4
07/10/2020 08:52:48 72.79 72.44 76.33 78.8 75 76.7 75.52 75.29 78.32 80.8 77.7 79.4
07/10/2020 08:52:49 73.83 73.64 74.92 78.8 75 76.7 75.91 75.86 77.26 80.8 77.7 79.4
07/10/2020 08:52:50 72.12 73.3 74.18 78.8 75 76.7 75.13 75.62 76.76 80.8 77.7 79.4
07/10/2020 08:52:51 72.5 72.99 73.66 78.8 75 76.7 75.26 75.5 76.5 80.8 77.7 79.4
07/10/2020 08:52:52 73.37 73.17 73.66 78.8 75 76.7 75.72 75.67 76.19 80.8 77.7 79.4
07/10/2020 08:52:53 73.21 73.32 73.66 78.8 75 76.7 75.63 75.73 76.03 80.8 77.7 79.4
07/10/2020 08:52:54 72.71 73.55 73.66 78.8 75 76.7 75.54 76.03 76.03 80.8 77.7 79.4
07/10/2020 08:52:55 72.37 72.85 73.66 78.8 75 76.7 75.32 75.51 76.03 80.8 77.7 79.4
07/10/2020 08:52:56 73.11 73.01 73.66 78.8 75 76.7 76.16 75.98 76.03 80.8 77.7 79.4
07/10/2020 08:52:57 71.7 73.01 73.66 78.8 75 76.7 75.41 75.97 76.03 80.8 77.7 79.4
07/10/2020 08:52:58 71.59 72.35 73.66 78.8 75 76.7 75.6 75.79 76.03 80.8 77.7 79.4
07/10/2020 08:52:59 73.83 73.34 73.64 78.8 75 76.7 76.13 76 76.03 80.8 77.7 79.4
07/10/2020 08:53:00 72.48 73.34 73.64 78.8 74.9 76.7 75.69 76.09 76.09 80.8 77.7 79.4
07/10/2020 08:53:01 71.62 72.79 73.64 78.8 74.9 76.7 75.31 75.77 76.09 80.8 77.7 79.4
07/10/2020 08:53:02 72.22 72.39 73.64 78.8 74.9 76.7 75.97 75.94 76.09 80.8 77.7 79.4
07/10/2020 08:53:03 72.2 72.3 73.64 78.8 74.9 76.7 76.08 76.09 76.09 80.8 77.7 79.4
07/10/2020 08:53:04 72.12 72.53 73.64 78.8 74.9 76.7 76.02 76.23 76.23 80.8 77.7 79.4
07/10/2020 08:53:05 72.33 72.34 73.64 78.8 74.9 76.7 75.92 76.1 76.23 80.8 77.7 79.4
07/10/2020 08:53:06 73.8 73.48 73.64 78.8 74.9 76.7 76.31 76.38 76.38 80.7 77.7 79.4
07/10/2020 08:53:07 72.91 73.55 73.64 78.8 74.9 76.7 75.88 76.16 76.38 80.7 77.7 79.4
07/10/2020 08:53:08 72.63 73.2 73.64 78.8 74.9 76.7 75.68 76.07 76.38 80.7 77.7 79.4
07/10/2020 08:53:09 72.61 72.9 73.64 78.8 74.9 76.7 75.81 75.92 76.38 80.7 77.7 79.4
07/10/2020 08:53:10 72.44 73.08 73.64 78.8 74.9 76.7 76.14 76.22 76.38 80.7 77.7 79.4
07/10/2020 08:53:11 71.66 72.78 73.64 78.8 74.9 76.7 75.1 75.98 76.38 80.7 77.7 79.4
07/10/2020 08:53:12 73.66 73.45 73.64 78.8 74.9 76.7 76.16 76.06 76.38 80.7 77.7 79.4
07/10/2020 08:53:13 71.95 73.03 73.64 78.8 74.9 76.7 76.1 76.17 76.38 80.7 77.7 79.4
07/10/2020 08:53:14 72.72 72.91 73.64 78.8 74.9 76.7 76.07 76.29 76.38 80.7 77.7 79.4
07/10/2020 08:53:15 73.25 73.41 73.64 78.8 74.9 76.7 76.23 76.41 76.41 80.7 77.7 79.4
07/10/2020 08:53:16 72.81 73.03 73.64 78.8 74.9 76.7 75.65 76.15 76.41 80.7 77.7 79.4
07/10/2020 08:53:17 72.74 73.02 73.64 78.8 74.9 76.7 76.39 76.18 76.41 80.7 77.7 79.4
07/10/2020 08:53:18 72.33 72.85 73.64 78.8 74.9 76.7 76.43 76.54 76.54 80.7 77.7 79.4
07/10/2020 08:53:19 71.08 72.58 73.55 78.8 74.9 76.7 75.64 76.28 76.54 80.7 77.7 79.4
07/10/2020 08:53:20 71.62 71.82 73.55 78.8 74.9 76.7 75.03 75.85 76.54 80.7 77.7 79.4
07/10/2020 08:53:21 71.91 72.03 73.55 78.8 74.9 76.7 75.59 75.64 76.54 80.7 77.7 79.4
07/10/2020 08:53:22 70.76 71.91 73.55 78.8 74.9 76.7 74.33 75.58 76.54 80.7 77.7 79.4
07/10/2020 08:53:23 71.81 71.81 73.55 78.8 74.9 76.7 74.89 75.02 76.54 80.7 77.7 79.4
07/10/2020 08:53:24 72.65 72.46 73.55 78.8 74.9 76.7 75.84 75.65 76.54 80.7 77.7 79.4
07/10/2020 08:53:25 73.43 73.29 73.55 78.8 74.9 76.7 75.93 76 76.54 80.7 77.7 79.4
07/10/2020 08:53:26 73.55 73.61 73.61 78.8 74.9 76.7 75.89 76.03 76.54 80.7 77.7 79.4
07/10/2020 08:53:27 72.2 73.75 73.75 78.8 74.9 76.7 75.34 76.11 76.54 80.7 77.7 79.4
07/10/2020 08:53:28 72.45 72.9 73.75 78.8 74.9 76.7 75.38 75.8 76.54 80.7 77.7 79.4
07/10/2020 08:53:29 73.1 73.29 73.75 78.8 74.9 76.7 75.73 75.84 76.54 80.7 77.7 79.4
07/10/2020 08:53:30 73.28 73.3 73.75 78.8 74.9 76.7 76.07 76 76.54 80.7 77.7 79.4
07/10/2020 08:53:31 72.98 73.59 73.75 78.8 74.9 76.7 75.92 76.14 76.54 80.7 77.7 79.4
07/10/2020 08:53:32 73.23 73.24 73.75 78.8 75 76.7 76.32 76.23 76.54 80.7 77.7 79.4
07/10/2020 08:53:33 72.63 73.21 73.75 78.8 75 76.7 75.96 76.29 76.54 80.7 77.7 79.4
07/10/2020 08:53:34 72.35 73.05 73.75 78.8 75 76.7 75.55 76.08 76.54 80.7 77.7 79.4
07/10/2020 08:53:35 72.59 72.97 73.75 78.8 75 76.7 75.67 75.95 76.54 80.7 77.7 79.4
07/10/2020 08:53:36 73.67 73.47 73.75 78.8 75 76.7 76.37 76.33 76.54 80.7 77.7 79.4
07/10/2020 08:53:37 71.45 73.36 73.75 78.8 75 76.7 74.92 76.1 76.54 80.7 77.7 79.4
07/10/2020 08:53:38 73.74 73.58 73.75 78.8 75 76.7 76.2 76.09 76.54 80.7 77.7 79.4
07/10/2020 08:53:39 72.22 73 73.75 78.8 75 76.7 75.71 75.84 76.54 80.7 77.7 79.4
07/10/2020 08:53:40 71.63 72.75 73.75 78.8 75 76.7 75.02 75.84 76.54 80.7 77.7 79.4
07/10/2020 08:53:41 73.47 73 73.75 78.8 75 76.7 76.11 75.81 76.54 80.7 77.7 79.4
07/10/2020 08:53:42 72.09 72.97 73.75 78.8 75 76.7 75.45 75.92 76.54 80.7 77.7 79.4
07/10/2020 08:53:43 72.21 72.46 73.75 78.8 75 76.7 75.47 75.64 76.54 80.7 77.7 79.4
07/10/2020 08:53:44 72.4 72.7 73.75 78.8 75 76.7 76.06 75.91 76.54 80.6 77.7 79.4
07/10/2020 08:53:45 71.77 72.52 73.75 78.8 75 76.7 74.7 75.83 76.54 80.6 77.7 79.4
07/10/2020 08:53:46 72.94 72.52 73.75 78.8 75 76.7 75.7 75.52 76.54 80.6 77.7 79.4
07/10/2020 08:53:47 72.06 72.47 73.75 78.8 75 76.7 75.18 75.43 76.54 80.6 77.7 79.4
07/10/2020 08:53:48 72.97 73.06 73.75 78.8 75 76.7 75.54 75.77 76.33 80.6 77.7 79.4
07/10/2020 08:53:49 73.32 73.35 73.75 78.8 75 76.7 75.91 75.93 76.33 80.6 77.7 79.4
07/10/2020 08:53:50 72.34 73.28 73.75 78.8 75 76.7 75.41 75.84 76.33 80.6 77.7 79.4
07/10/2020 08:53:51 72.41 72.83 73.75 78.7 75 76.7 75.35 75.7 76.33 80.6 77.7 79.4
07/10/2020 08:53:52 72.58 72.89 73.75 78.7 75 76.7 75.37 75.62 76.33 80.6 77.7 79.4
07/10/2020 08:53:53 72.27 72.82 73.75 78.7 75 76.7 75.59 75.71 76.33 80.6 77.7 79.4
07/10/2020 08:53:54 72.88 72.78 73.75 78.7 75 76.7 76.05 75.9 76.33 80.5 77.7 79.4
07/10/2020 08:53:55 71.59 72.6 73.75 78.7 75 76.7 75.21 75.77 76.33 80.5 77.7 79.4
07/10/2020 08:53:56 71.75 71.98 73.75 78.7 75 76.7 75.18 75.52 76.33 80.5 77.7 79.4
07/10/2020 08:53:57 70.8 71.98 73.59 78.7 75 76.7 74.57 75.26 76.33 80.5 77.7 79.4
07/10/2020 08:53:58 70.97 71.46 73.59 78.7 75 76.7 74.65 75.02 76.33 80.5 77.7 79.4
07/10/2020 08:53:59 71.62 71.64 73.59 78.7 75 76.6 74.95 75.03 76.33 80.5 77.7 79.4
07/10/2020 08:54:00 72.21 72.32 73.59 78.7 75 76.6 75.29 75.35 76.33 80.5 77.7 79.4
07/10/2020 08:54:01 73.29 73.06 73.58 78.7 75 76.6 75.97 75.81 76.33 80.5 77.7 79.4
07/10/2020 08:54:02 73.39 73.56 73.58 78.7 75 76.6 75.69 75.88 76.33 80.5 77.7 79.4
07/10/2020 08:54:03 71.78 73.34 73.58 78.7 75 76.6 74.47 75.77 76.33 80.5 77.7 79.4
07/10/2020 08:54:04 72.68 73.15 73.58 78.7 75 76.6 75.36 75.42 76.33 80.5 77.7 79.4
07/10/2020 08:54:05 72.5 72.67 73.58 78.7 75 76.6 75.37 75.36 76.33 80.5 77.8 79.4
07/10/2020 08:54:06 72.43 72.61 73.58 78.6 75 76.6 74.87 75.37 76.1 80.4 77.8 79.4
07/10/2020 08:54:07 70.46 72.42 73.58 78.6 75 76.6 74.73 75.01 76.09 80.4 77.8 79.4
07/10/2020 08:54:08 72.55 72.14 73.56 78.6 75 76.6 75.17 75.14 75.93 80.4 77.8 79.4
07/10/2020 08:54:09 73.51 73.14 73.56 78.6 75 76.7 75.65 75.54 75.93 80.4 77.8 79.4
07/10/2020 08:54:10 73.01 73.25 73.56 78.6 75 76.7 75.58 75.68 75.93 80.4 77.8 79.4
07/10/2020 08:54:11 72.36 73.07 73.56 78.6 75 76.7 74.74 75.49 75.93 80.4 77.8 79.4
07/10/2020 08:54:12 72.97 72.93 73.56 78.6 75 76.7 75.13 75.17 75.93 80.4 77.8 79.4
07/10/2020 08:54:13 73.26 73.22 73.56 78.6 75 76.7 75.56 75.55 75.93 80.4 77.8 79.4
07/10/2020 08:54:14 72.77 73.41 73.56 78.6 75 76.7 75.22 75.57 75.93 80.4 77.8 79.4
07/10/2020 08:54:15 73.47 73.4 73.56 78.6 75 76.7 75.36 75.48 75.93 80.4 77.8 79.4
07/10/2020 08:54:16 72.64 73.32 73.56 78.6 75 76.7 75.14 75.35 75.93 80.4 77.8 79.4
07/10/2020 08:54:17 71.7 73.01 73.56 78.6 75 76.7 75.11 75.41 75.93 80.4 77.8 79.4
07/10/2020 08:54:18 72.22 72.5 73.56 78.6 75 76.7 75.18 75.23 75.93 80.4 77.8 79.4
07/10/2020 08:54:19 71.61 72.11 73.56 78.6 75 76.7 74.79 75.28 75.9 80.4 77.8 79.4
07/10/2020 08:54:20 71.64 71.91 73.56 78.6 75.1 76.7 75.24 75.26 75.9 80.4 77.8 79.4
07/10/2020 08:54:21 71.74 72.04 73.56 78.6 75.1 76.7 75.09 75.29 75.9 80.4 77.8 79.4
07/10/2020 08:54:22 71.27 71.91 73.56 78.6 75.1 76.7 74.22 75.27 75.9 80.4 77.8 79.4
07/10/2020 08:54:23 71.53 71.63 73.56 78.6 75.1 76.7 74.53 74.67 75.9 80.4 77.8 79.4
07/10/2020 08:54:24 73.79 73.1 73.56 78.6 75.1 76.7 76.07 75.58 75.88 80.4 77.8 79.4
07/10/2020 08:54:25 74.22 74.35 74.35 78.6 75.1 76.7 75.86 76.19 76.19 80.4 77.8 79.4
07/10/2020 08:54:26 73.17 73.61 74.35 78.6 75.1 76.7 75.44 75.6 76.19 80.4 77.8 79.4
07/10/2020 08:54:27 73.28 73.74 74.35 78.6 75.1 76.7 75.59 75.81 76.19 80.4 77.8 79.4
07/10/2020 08:54:28 74.03 73.96 74.35 78.6 75.1 76.7 76.35 76.19 76.19 80.4 77.8 79.4
07/10/2020 08:54:29 72.47 73.64 74.35 78.6 75.1 76.7 75.06 76.01 76.19 80.4 77.8 79.4
07/10/2020 08:54:30 71.92 72.93 74.35 78.6 75.1 76.7 74.99 75.4 76.19 80.4 77.8 79.4
07/10/2020 08:54:31 65.61 72.3 74.35 78.6 75.1 76.7 71.37 75.1 76.19 80.4 77.8 79.4
07/10/2020 08:54:32 65.66 69.24 74.35 78.6 75.1 76.7 71.23 73.05 76.19 80.4 77.8 79.4
07/10/2020 08:54:33 66.03 67.52 74.35 78.6 75.1 76.7 71.18 72.11 76.19 80.4 77.8 79.4
07/10/2020 08:54:34 63.94 66.58 74.35 77.8 75.1 76.7 70.46 71.47 76.19 79.6 77.8 79.4
07/10/2020 08:54:35 62.58 65.06 74.35 73.6 75.1 76.7 70.47 70.83 76.19 76.3 77.8 79.4
07/10/2020 08:54:36 62.51 63.67 74.35 73.3 75.1 76.7 70.16 70.7 76.19 76 77.8 79.4
07/10/2020 08:54:37 62.6 62.98 74.35 73.2 75.1 76.4 70.18 70.35 76.19 76 77.8 79.2
07/10/2020 08:54:38 62.51 62.76 74.35 73.1 75.1 76.2 70.16 70.33 76.19 75.9 77.8 79
07/10/2020 08:54:39 62.56 62.65 74.35 73 75.1 76.1 69.95 70.29 76.19 75.9 77.8 78.9
07/10/2020 08:54:40 62.59 62.61 74.35 72.9 75.1 76.1 70.14 70.14 76.19 75.9 77.8 78.9
07/10/2020 08:54:41 63.96 63.7 74.35 72.9 75.1 76.1 70.84 70.65 76.19 75.8 77.8 78.9
07/10/2020 08:54:42 62.81 63.71 74.35 72.8 75.1 76.1 69.99 70.64 76.19 75.8 77.8 78.9
07/10/2020 08:54:43 62.35 63.09 74.35 72.7 75.1 76.1 70.04 70.25 76.19 75.8 77.7 78.9
07/10/2020 08:54:44 62.71 62.73 74.35 72.6 75.1 76.1 70.44 70.42 76.19 75.7 77.7 78.9
07/10/2020 08:54:45 62.6 62.73 74.35 72.6 75.1 76.1 70.13 70.37 76.19 75.7 77.7 78.9
07/10/2020 08:54:46 65.03 64.72 74.35 72.6 75.1 76.1 70.31 70.42 76.19 75.7 77.7 78.9
07/10/2020 08:54:47 64.62 64.78 74.35 72.6 75.1 76.1 70.59 70.6 76.19 75.7 77.7 78.9
07/10/2020 08:54:48 72.32 70.62 74.35 72.6 75.1 76.1 73.77 72.82 76.19 75.7 77.7 78.9
07/10/2020 08:54:49 70.46 70.77 74.35 72.6 75 76.1 73.55 73.31 76.19 75.7 77.7 78.9
07/10/2020 08:54:50 70.74 70.95 74.35 72.6 75 76.1 74.39 74.21 76.19 75.7 77.7 78.9
07/10/2020 08:54:51 70.07 71.05 74.35 72.6 75 76.1 74.24 74.46 76.19 75.7 77.7 78.9
07/10/2020 08:54:52 71.73 71.34 74.35 72.6 75 76.1 74.82 74.65 76.19 75.7 77.7 78.9
07/10/2020 08:54:53 71.38 71.58 74.35 72.5 75 76.1 77.6 76.73 76.73 75.7 77.7 78.9
07/10/2020 08:54:54 67.8 71.27 74.35 72.5 75 76.1 76.1 76.73 76.73 75.7 77.7 78.9
07/10/2020 08:54:55 72.45 71.6 73.96 72.5 75 76.1 77.93 77.39 77.39 75.7 77.7 78.9
07/10/2020 08:54:56 71.36 71.67 73.96 72.5 75 76 76.14 77.56 77.56 75.7 77.7 78.9
07/10/2020 08:54:57 68.28 71.4 73.96 72.5 75 76 74.05 76.39 77.56 75.7 77.7 78.9
07/10/2020 08:54:58 74.75 73.62 73.64 72.5 75 76 76.68 76.3 77.56 75.7 77.7 78.9
07/10/2020 08:54:59 75.57 74.98 74.98 72.6 75.1 76 77.62 77.3 77.56 75.7 77.7 78.9
07/10/2020 08:55:00 72.58 75.35 75.35 72.6 75.1 76 76.44 77.47 77.56 75.7 77.7 78.9
07/10/2020 08:55:01 74.44 74.4 75.35 72.6 75.1 76 77.28 77.15 77.56 75.7 77.7 78.9
07/10/2020 08:55:02 71.95 73.88 75.35 72.6 75.1 76 75.43 77.13 77.56 75.7 77.7 78.9
07/10/2020 08:55:03 73.93 73.6 75.35 72.6 75.1 76 75.78 76.18 77.56 75.7 77.8 78.9
07/10/2020 08:55:04 74.45 74.45 75.35 72.6 75.1 76 76.81 76.66 77.56 75.7 77.8 78.9
07/10/2020 08:55:05 74.55 74.78 75.35 72.6 75.1 76 77.09 77.01 77.56 75.7 77.8 78.9
07/10/2020 08:55:06 70.48 74.37 75.35 72.6 75.1 76 76.77 77.23 77.56 75.7 77.8 78.9
07/10/2020 08:55:07 72.32 72.78 75.35 72.6 75.1 76 76.26 76.79 77.56 75.7 77.8 78.9
07/10/2020 08:55:08 70.4 72.29 75.35 72.6 75.1 76 75.22 76.52 77.56 75.7 77.8 78.9
07/10/2020 08:55:09 71.54 71.72 75.35 72.6 75.1 76 77.74 77.27 77.56 75.7 77.8 78.9
07/10/2020 08:55:10 71.52 72.05 75.35 72.6 75.1 76 75.95 77.3 77.56 75.7 77.8 78.9
07/10/2020 08:55:11 71.68 71.92 75.35 72.6 75.1 76 76.23 76.4 77.56 75.8 77.8 78.9
07/10/2020 08:55:12 69.57 71.38 75.35 72.6 75.1 76 77.87 77.6 77.6 75.8 77.8 78.9
07/10/2020 08:55:13 72.53 72.05 75.35 72.6 75.1 76 76.33 77.51 77.6 75.8 77.8 78.9
07/10/2020 08:55:14 69.22 71.8 75.35 72.6 75.1 76 75.06 76.76 77.6 75.8 77.8 78.9
07/10/2020 08:55:15 71.15 71.15 75.35 72.6 75.1 76 74.84 75.67 77.6 75.8 77.8 78.9
07/10/2020 08:55:16 69.54 70.71 75.35 72.6 75.1 76 75.3 75.37 77.6 75.8 77.8 78.9
07/10/2020 08:55:17 68.35 70.16 75.35 72.6 75.1 76 74.61 75.33 77.6 75.8 77.8 78.9
07/10/2020 08:55:18 69.92 69.76 75.35 72.6 75.1 76 75.14 75.34 77.6 75.8 77.8 78.9
07/10/2020 08:55:19 70.99 70.81 75.35 72.6 75.1 76 75.74 75.62 77.6 75.8 77.8 78.9
07/10/2020 08:55:20 71.9 72.13 75.35 72.6 75.1 76 75.63 76.03 77.6 75.8 77.8 78.9
07/10/2020 08:55:21 70.87 71.36 75.35 72.6 75.1 76 76.22 76.3 77.6 75.8 77.8 78.9
07/10/2020 08:55:22 73.19 72.5 75.35 72.6 75.1 76 76.25 76.19 77.6 75.8 77.8 78.9
07/10/2020 08:55:23 73.16 73.04 75.35 72.7 75.1 76 75.75 76.18 77.6 75.8 77.8 78.9
07/10/2020 08:55:24 73.02 73.73 75.35 72.7 75.1 76 76.56 76.45 77.6 75.8 77.8 78.9
07/10/2020 08:55:25 69.78 72.68 75.35 72.7 75.1 76 76.72 76.93 77.6 75.8 77.8 78.9
07/10/2020 08:55:26 67.95 71.19 75.35 72.7 75.1 76 73.92 76.44 77.6 75.8 77.8 78.9
07/10/2020 08:55:27 70.08 70.33 75.35 72.7 75.1 76 74.81 75.26 77.6 75.8 77.8 78.9
07/10/2020 08:55:28 69.77 69.94 75.35 72.7 75.1 76 75.94 75.77 77.6 75.8 77.8 78.9
07/10/2020 08:55:29 69.16 69.79 75.35 72.7 75.1 76 75.01 75.68 77.6 75.8 77.8 78.9
07/10/2020 08:55:30 69.97 70.18 74.78 72.7 75.1 76 74.67 75.4 77.6 75.8 77.8 78.9
07/10/2020 08:55:31 69.87 70.08 74.78 72.7 75.1 76 76.34 75.98 77.6 75.9 77.8 78.9
07/10/2020 08:55:32 67.73 69.85 74.78 72.7 75.1 76 74.39 75.9 77.6 75.9 77.8 78.9
07/10/2020 08:55:33 72.5 71.69 74.78 72.7 75.1 76 76.24 75.89 77.6 75.9 77.8 78.9
07/10/2020 08:55:34 72.71 72.5 74.78 72.6 75.1 76 76.03 76.02 77.6 75.8 77.8 78.9
07/10/2020 08:55:35 71.02 72.53 74.37 72.6 75.1 76 75.28 76.03 77.6 75.8 77.8 78.9
07/10/2020 08:55:36 68.31 71.64 73.73 72.6 75 76 75.71 75.73 77.6 75.8 77.8 78.9
07/10/2020 08:55:37 70.78 70.62 73.73 72.6 75.1 76 76.6 76.59 77.6 75.8 77.8 78.9
07/10/2020 08:55:38 72.7 72.11 73.73 72.6 75.1 76 75.82 76.09 77.6 75.8 77.8 78.9
07/10/2020 08:55:39 71.37 72.07 73.73 72.6 75.1 76 75.19 75.91 77.6 75.8 77.8 78.9
07/10/2020 08:55:40 70.92 71.9 73.73 72.6 75.1 76 75.23 75.79 77.6 75.8 77.8 78.9
07/10/2020 08:55:41 69.41 71.34 73.73 72.6 75.1 76 74.81 75.52 77.6 75.8 77.8 78.9
07/10/2020 08:55:42 69.94 70.81 73.73 72.6 75.1 76 74.73 75.03 77.51 75.8 77.8 78.9
07/10/2020 08:55:43 70.43 70.49 73.73 72.5 75.1 76 75.46 75.38 76.93 75.8 77.8 78.9
07/10/2020 08:55:44 70.66 70.61 73.73 72.5 75.1 76 75.25 75.37 76.93 75.8 77.8 78.9
07/10/2020 08:55:45 70.37 71.12 73.73 72.5 75.1 76 75.04 75.57 76.93 75.8 77.8 78.9
07/10/2020 08:55:46 70.55 70.62 73.73 72.5 75.1 76 75.36 75.31 76.93 75.8 77.8 78.9
07/10/2020 08:55:47 70.97 71.02 73.73 72.5 75.1 76 75.99 75.89 76.93 75.8 77.8 78.9
07/10/2020 08:55:48 68.76 70.81 73.73 72.4 75.1 76 75.81 75.96 76.93 75.8 77.8 78.9
07/10/2020 08:55:49 71.77 71.03 73.73 72.4 75.1 76 75.66 75.93 76.93 75.8 77.8 78.9
07/10/2020 08:55:50 72.06 71.85 73.73 72.4 75.1 76 75.22 75.85 76.93 75.7 77.8 78.9
07/10/2020 08:55:51 70.81 71.55 73.73 72.4 75.1 76 75.04 75.25 76.93 75.7 77.8 78.9
07/10/2020 08:55:52 71.5 71.7 73.73 72.3 75.1 76 75.91 75.65 76.93 75.7 77.8 78.9
07/10/2020 08:55:53 69.93 71.12 73.73 72.3 75.1 76 74.27 75.59 76.93 75.7 77.8 78.9
07/10/2020 08:55:54 69.5 70.63 72.68 72.2 75.1 76 75.3 75.19 76.93 75.7 77.8 78.8
07/10/2020 08:55:55 69.93 70.51 72.53 72.2 75.1 76 75.31 75.7 76.59 75.7 77.8 78.8
07/10/2020 08:55:56 70.32 70.31 72.53 72.2 75.1 76 75.38 75.5 76.59 75.7 77.8 78.8
07/10/2020 08:55:57 70.31 70.49 72.53 72.2 75.1 76 75.16 75.34 76.59 75.6 77.8 78.8
07/10/2020 08:55:58 72.3 71.79 72.53 72.2 75.1 76 76.17 76 76.59 75.5 77.8 78.8
07/10/2020 08:55:59 70.6 71.74 72.53 72.2 75.1 76 76.99 76.86 76.86 75.5 77.8 78.8
07/10/2020 08:56:00 73.91 73.21 73.21 72.2 75.1 76 76.2 76.81 76.86 75.5 77.8 78.8
07/10/2020 08:56:01 75.91 75.36 75.36 72.2 75.1 76 76.26 76.73 76.86 75.5 77.8 78.8
07/10/2020 08:56:02 71.82 74.9 75.36 72.2 75.1 75.9 74.34 76.2 76.86 75.5 77.8 78.8
07/10/2020 08:56:03 72.2 73.34 75.36 72.2 75.1 75.9 75.68 75.72 76.86 75.5 77.8 78.8
07/10/2020 08:56:04 71.47 72.8 75.36 72.2 75.1 75.9 75.53 75.75 76.86 75.5 77.8 78.8
07/10/2020 08:56:05 71.05 71.86 75.36 72.1 75.1 75.9 75.92 75.99 76.86 75.5 77.8 78.8
07/10/2020 08:56:06 72.84 72.6 75.36 72.1 75.1 75.9 76.89 76.63 76.86 75.4 77.8 78.8
07/10/2020 08:56:07 73.48 73.58 75.36 72.1 75.1 75.9 75.99 76.66 76.86 75.4 77.8 78.8
07/10/2020 08:56:08 70.74 72.86 75.36 72.1 75.1 75.9 76.04 76.34 76.86 75.4 77.8 78.8
07/10/2020 08:56:09 72.02 72.07 75.36 72.1 75.1 75.9 75.96 76.16 76.86 75.5 77.8 78.8
07/10/2020 08:56:10 74.58 73.82 75.36 72.1 75.1 75.9 76.36 76.26 76.86 75.4 77.8 78.8
07/10/2020 08:56:11 71.88 73.99 75.36 72.1 75.1 75.9 75.81 76.45 76.86 75.4 77.8 78.8
07/10/2020 08:56:12 73.21 73.36 75.36 72.1 75.1 75.9 75.34 75.83 76.86 75.5 77.8 78.8
07/10/2020 08:56:13 73.94 74.18 75.36 72.1 75.1 75.9 76.03 76.11 76.86 75.5 77.8 78.8
07/10/2020 08:56:14 72.15 73.51 75.36 72.1 75.1 75.9 75.22 75.88 76.86 75.5 77.8 78.8
07/10/2020 08:56:15 73.74 73.84 75.36 72.1 75.1 75.9 76.53 76.32 76.86 75.5 77.8 78.8
07/10/2020 08:56:16 73.07 73.86 75.36 72.1 75.1 75.9 76.29 76.51 76.86 75.5 77.8 78.8
07/10/2020 08:56:17 72.57 73.64 75.36 72.1 75.1 75.9 75.49 76.3 76.86 75.5 77.8 78.8
07/10/2020 08:56:18 75.07 74.75 75.36 72.1 75.1 75.9 77.8 77.27 77.27 75.5 77.8 78.8
07/10/2020 08:56:19 76.15 75.82 75.82 72.2 75.1 75.9 78.46 78.08 78.08 75.5 77.8 78.8
07/10/2020 08:56:20 75.36 75.98 75.98 72.2 75.1 75.9 78.48 78.44 78.44 75.5 77.8 78.8
07/10/2020 08:56:21 75.96 75.88 75.98 72.2 75.1 75.9 78.56 78.58 78.58 75.6 77.8 78.8
07/10/2020 08:56:22 77.05 76.77 76.77 72.3 75.1 75.9 79.18 78.93 78.93 75.6 77.8 78.8
07/10/2020 08:56:23 78.08 77.69 77.69 72.3 75.2 75.9 80 79.67 79.67 75.6 77.8 78.8
07/10/2020 08:56:24 76.25 77.47 77.69 72.3 75.2 75.9 78.55 79.77 79.77 75.6 77.8 78.8
07/10/2020 08:56:25 73.99 76.73 77.69 72.4 75.2 75.9 75.86 78.85 79.77 75.6 77.8 78.8
07/10/2020 08:56:26 75.25 75.44 77.69 72.4 75.2 75.9 78.45 78.12 79.77 75.7 77.8 78.8
07/10/2020 08:56:27 74.92 75.74 77.69 72.4 75.2 75.9 77.96 78.46 79.77 75.7 77.8 78.8
07/10/2020 08:56:28 72.08 74.8 77.69 72.4 75.2 75.9 75.71 77.88 79.77 75.7 77.8 78.8
07/10/2020 08:56:29 72.54 73.57 77.69 72.4 75.2 75.9 76.09 76.64 79.77 75.7 77.8 78.8
07/10/2020 08:56:30 73.17 73.14 77.69 72.4 75.2 75.9 76.83 76.73 79.77 75.7 77.8 78.8
07/10/2020 08:56:31 72.3 73.01 77.69 72.4 75.2 75.9 76.17 76.6 79.77 75.7 77.8 78.8
07/10/2020 08:56:32 73.21 73.24 77.69 72.4 75.2 75.9 76.15 76.38 79.77 75.7 77.8 78.8
07/10/2020 08:56:33 73.85 74.12 77.69 72.4 75.2 75.9 76.74 76.64 79.77 75.7 77.8 78.8
07/10/2020 08:56:34 72.13 73.32 77.69 72.4 75.2 75.9 76.54 76.64 79.77 75.7 77.9 78.8
07/10/2020 08:56:35 70.94 72.8 77.69 72.4 75.2 75.9 77.04 77.29 79.77 75.7 77.9 78.8
07/10/2020 08:56:36 72.2 72.13 77.69 72.4 75.2 75.9 76.41 76.92 79.77 75.7 77.9 78.8
07/10/2020 08:56:37 74.15 73.91 77.69 72.4 75.2 75.9 76.04 76.66 79.77 75.7 77.9 78.8
07/10/2020 08:56:38 71.91 73.92 77.69 72.4 75.2 75.9 75.35 76.47 79.77 75.7 77.9 78.8
07/10/2020 08:56:39 71.5 72.83 77.69 72.4 75.2 75.9 75.45 75.9 79.77 75.7 77.9 78.8
07/10/2020 08:56:40 71.53 71.91 77.69 72.4 75.2 75.9 74.95 75.57 79.77 75.7 77.9 78.8
07/10/2020 08:56:41 72.16 72.16 77.69 72.4 75.2 75.9 75.73 75.72 79.77 75.7 77.9 78.8
07/10/2020 08:56:42 71.74 72.11 77.69 72.4 75.2 75.9 75.34 75.75 79.77 75.7 77.9 78.8
07/10/2020 08:56:43 73.23 72.94 77.69 72.4 75.2 75.9 77.68 77.13 79.77 75.7 77.9 78.8
07/10/2020 08:56:44 72.8 72.96 77.69 72.4 75.2 75.9 75.77 77.13 79.77 75.7 77.9 78.8
07/10/2020 08:56:45 70.7 72.91 77.69 72.4 75.2 75.9 75.44 76.32 79.77 75.7 77.9 78.8
07/10/2020 08:56:46 71.46 71.89 77.69 72.4 75.2 75.9 77.37 77.05 79.77 75.7 77.9 78.8
07/10/2020 08:56:47 73.58 73.04 77.69 72.4 75.2 75.9 76.42 77.03 79.77 75.7 77.9 78.8
07/10/2020 08:56:48 73.48 73.53 77.69 72.4 75.2 75.9 76.15 76.66 79.77 75.7 77.9 78.8
07/10/2020 08:56:49 72.81 73.28 77.69 72.4 75.2 75.9 75.88 76.25 79.77 75.7 77.9 78.8
07/10/2020 08:56:50 71.36 72.97 77.69 72.4 75.2 75.8 75.19 76.02 79.77 75.7 77.9 78.8
07/10/2020 08:56:51 69.93 72.23 77.69 72.4 75.2 75.8 75.63 75.84 79.77 75.8 77.9 78.8
07/10/2020 08:56:52 70.38 71.1 77.69 72.4 75.2 75.8 74.95 75.74 79.77 75.8 77.9 78.8
07/10/2020 08:56:53 70.79 70.77 77.47 72.5 75.2 75.8 76.47 76.22 79.77 75.8 77.9 78.8
07/10/2020 08:56:54 72.16 71.82 76.73 72.5 75.2 75.8 75.37 76.06 78.85 75.8 77.9 78.8
07/10/2020 08:56:55 72.77 72.59 75.74 72.5 75.2 75.8 75.82 76.17 78.46 75.8 77.9 78.8
07/10/2020 08:56:56 71.75 72.49 75.74 72.5 75.2 75.8 75.9 75.87 78.46 75.8 77.9 78.8
07/10/2020 08:56:57 73.15 72.74 74.8 72.5 75.2 75.8 77.06 76.65 77.88 75.8 77.9 78.8
07/10/2020 08:56:58 71.78 72.86 74.12 72.5 75.2 75.8 75.75 76.78 77.29 75.8 77.9 78.8
07/10/2020 08:56:59 72.6 72.58 74.12 72.5 75.2 75.8 75.33 76.09 77.29 75.8 77.9 78.8
07/10/2020 08:57:00 73.55 73.34 74.12 72.5 75.2 75.8 76.2 76.08 77.29 75.8 77.9 78.8
07/10/2020 08:57:01 72.87 73.25 74.12 72.5 75.2 75.8 75.5 75.99 77.29 75.8 77.9 78.8
07/10/2020 08:57:02 74.05 73.91 74.12 72.5 75.2 75.8 76.67 76.48 77.29 75.8 77.9 78.7
07/10/2020 08:57:03 72.15 73.78 73.92 72.5 75.2 75.8 75.59 76.31 77.29 75.8 77.9 78.7
07/10/2020 08:57:04 70.35 72.64 73.92 72.5 75.2 75.8 75.13 75.86 77.29 75.8 77.9 78.7
07/10/2020 08:57:05 71.82 71.8 73.92 72.5 75.2 75.8 76.21 75.98 77.13 75.8 77.9 78.7
07/10/2020 08:57:06 71.91 72.02 73.92 72.5 75.2 75.8 75.95 76.15 77.13 75.8 77.9 78.7
07/10/2020 08:57:07 74.96 74.19 74.19 72.5 75.3 75.8 77.72 77.3 77.3 75.8 77.9 78.7
07/10/2020 08:57:08 74.08 74.54 74.54 72.5 75.3 75.8 76.93 77.48 77.48 75.8 77.9 78.7
07/10/2020 08:57:09 73.05 74.28 74.54 72.5 75.3 75.8 77.07 77.15 77.48 75.8 77.9 78.7
07/10/2020 08:57:10 74.4 73.98 74.54 72.5 75.3 75.8 76.81 77.18 77.48 75.8 77.9 78.7
07/10/2020 08:57:11 77.23 76.42 76.42 72.5 75.3 75.8 77.59 77.36 77.48 75.8 77.9 78.7
07/10/2020 08:57:12 73.15 76.41 76.42 72.5 75.3 75.8 75.33 77.35 77.48 75.8 77.9 78.7
07/10/2020 08:57:13 72.22 74.57 76.42 72.4 75.3 75.8 75.72 76.35 77.48 75.8 77.9 78.7
07/10/2020 08:57:14 73.02 73.54 76.42 72.4 75.3 75.8 76.59 76.52 77.48 75.8 77.9 78.7
07/10/2020 08:57:15 71.87 72.93 76.42 72.4 75.3 75.8 76.84 76.81 77.48 75.8 77.9 78.7
07/10/2020 08:57:16 72.25 72.46 76.42 72.4 75.3 75.8 76.74 76.91 77.48 75.7 77.9 78.7
07/10/2020 08:57:17 75.46 74.84 76.42 72.4 75.3 75.8 77.09 77.25 77.48 75.7 77.9 78.7
07/10/2020 08:57:18 70.58 74.12 76.42 72.3 75.3 75.8 75.49 76.82 77.48 75.7 77.9 78.7
07/10/2020 08:57:19 71.91 72.36 76.42 72.3 75.3 75.8 76.54 76.55 77.48 75.7 77.9 78.7
07/10/2020 08:57:20 74.7 74.09 76.42 72.3 75.3 75.8 76.71 76.83 77.48 75.7 77.9 78.7
07/10/2020 08:57:21 73.44 74.02 76.42 72.3 75.3 75.8 75.91 76.68 77.48 75.7 77.9 78.7
07/10/2020 08:57:22 71.51 73.47 76.42 72.3 75.3 75.8 75.83 76.22 77.48 75.7 77.9 78.7
07/10/2020 08:57:23 74.81 74.4 76.42 72.4 75.3 75.8 76.71 76.71 77.48 75.7 77.9 78.7
07/10/2020 08:57:24 72.1 73.87 76.42 72.4 75.3 75.8 74.77 76.41 77.48 75.7 77.9 78.7
07/10/2020 08:57:25 71.5 73.02 76.42 72.4 75.3 75.8 76.16 76.03 77.48 75.7 77.9 78.7
07/10/2020 08:57:26 71.58 72.59 76.42 72.4 75.3 75.8 76.7 76.77 77.48 75.7 77.9 78.7
07/10/2020 08:57:27 70.42 71.7 76.42 72.3 75.3 75.8 75.23 76.45 77.48 75.7 77.9 78.7
07/10/2020 08:57:28 74.43 73.69 76.42 72.4 75.3 75.8 77.54 77.12 77.48 75.7 77.9 78.7
07/10/2020 08:57:29 75.61 75.29 76.42 72.4 75.3 75.8 76.69 77.27 77.48 75.7 77.9 78.7
07/10/2020 08:57:30 73.11 74.78 76.42 72.4 75.3 75.8 76.77 77.11 77.48 75.8 77.9 78.7
07/10/2020 08:57:31 72.55 73.73 76.42 72.4 75.3 75.8 75.83 76.61 77.48 75.8 77.9 78.7
07/10/2020 08:57:32 79.43 78.47 78.47 72.4 75.3 75.8 80.12 79.41 79.41 75.8 78 78.7
07/10/2020 08:57:33 76.32 78.64 78.64 72.4 75.3 75.8 78.35 79.54 79.54 75.8 78 78.7
07/10/2020 08:57:34 74.17 77.05 78.64 72.5 75.3 75.8 76.55 78.8 79.54 75.8 78 78.7
07/10/2020 08:57:35 74.24 75.89 78.64 72.5 75.3 75.8 76.65 77.84 79.54 75.8 78 78.7
07/10/2020 08:57:36 73.46 74.66 78.64 72.5 75.3 75.8 75.92 76.83 79.54 75.8 78 78.7
07/10/2020 08:57:37 72.47 73.89 78.64 72.5 75.3 75.8 75.78 76.41 79.54 75.8 78 78.7
07/10/2020 08:57:38 70.95 73.18 78.64 72.5 75.3 75.8 77.08 77 79.54 75.8 78 78.7
07/10/2020 08:57:39 64.81 71.81 78.64 72.4 75.3 75.8 71.45 76.45 79.54 75.8 78 78.7
07/10/2020 08:57:40 62.82 68.66 78.64 72.4 75.3 75.8 70.28 73.93 79.54 75.8 78 78.7
07/10/2020 08:57:41 62.67 65.98 78.64 72.4 75.3 75.8 70.51 72.1 79.54 75.8 78 78.7
07/10/2020 08:57:42 63.74 64.67 78.64 72.4 75.3 75.8 71.51 71.85 79.54 75.8 78 78.7
07/10/2020 08:57:43 62.54 63.72 78.64 72.4 75.3 75.8 70.44 71.15 79.54 75.8 78 78.7
07/10/2020 08:57:44 66.33 65.52 78.64 72.4 75.3 75.8 71.4 71.2 79.54 75.8 78 78.7
07/10/2020 08:57:45 63.43 65.45 78.64 72.4 75.3 75.8 70.54 71.31 79.54 75.7 78 78.7
07/10/2020 08:57:46 67.25 67.26 78.64 72.3 75.3 75.8 71.77 71.68 79.54 75.7 78 78.7
07/10/2020 08:57:47 76.82 75.2 78.64 72.4 75.3 75.8 77.79 76.36 79.54 75.7 78 78.7
07/10/2020 08:57:48 72.47 75.32 78.64 72.4 75.3 75.8 74.99 76.7 79.54 75.7 78 78.7
07/10/2020 08:57:49 78.96 78.17 78.64 72.4 75.4 75.8 79.77 78.73 79.54 75.8 78 78.7
07/10/2020 08:57:50 63.92 77.1 78.64 72.4 75.3 75.8 70.87 78.33 79.54 75.8 78 78.7
07/10/2020 08:57:51 70.83 73.19 78.64 72.4 75.4 75.8 75.91 76.41 79.54 75.8 78 78.7
07/10/2020 08:57:52 62.73 71.7 78.64 72.4 75.4 75.8 70.23 75.46 79.54 75.8 78 78.7
07/10/2020 08:57:53 72.36 72.66 78.64 72.4 75.4 75.8 74.62 75.24 79.54 75.8 78 78.7
07/10/2020 08:57:54 69.3 70.16 78.64 72.4 75.4 75.8 73.95 74.08 79.54 75.7 78 78.7
07/10/2020 08:57:55 79.23 78.56 78.64 72.4 75.4 75.8 79.8 79.15 79.54 75.8 78 78.7
07/10/2020 08:57:56 81.01 80.6 80.6 72.5 75.4 75.8 82.4 81.39 81.39 75.8 78 78.7
07/10/2020 08:57:57 77.31 79.86 80.6 72.6 75.4 75.8 80.59 81.23 81.39 75.9 78 78.7
07/10/2020 08:57:58 81.45 81.39 81.39 72.7 75.4 75.8 82.34 82.54 82.54 75.9 78 78.7
07/10/2020 08:57:59 77.69 80.39 81.39 72.7 75.4 75.8 79.15 81.68 82.54 75.9 78 78.7
07/10/2020 08:58:00 80.12 80.86 81.39 72.7 75.4 75.8 80.76 81.63 82.54 75.9 78 78.7
07/10/2020 08:58:01 75.79 79.03 81.39 72.8 75.4 75.8 77.45 80.08 82.54 76 78 78.7
07/10/2020 08:58:02 73.71 77.34 81.39 72.8 75.4 75.8 75.88 78.6 82.54 76 78 78.7
07/10/2020 08:58:03 73.12 75.27 81.39 72.8 75.4 75.8 75.62 77.03 82.54 76 78 78.7
07/10/2020 08:58:04 74.18 74.61 81.39 72.8 75.4 75.8 76.38 76.66 82.54 76 78 78.7
07/10/2020 08:58:05 82.99 81.33 81.39 72.9 75.5 75.8 84.11 82.56 82.56 76 78 78.7
07/10/2020 08:58:06 76.98 80.59 81.39 72.9 75.5 75.8 80.62 81.98 82.56 76.1 78 78.7
07/10/2020 08:58:07 77.6 78.74 81.39 73 75.5 75.8 80.02 81.29 82.56 76.1 78.1 78.7
07/10/2020 08:58:08 76.19 78.19 81.39 73 75.5 75.8 78.65 80.57 82.56 76.1 78.1 78.7
07/10/2020 08:58:09 76.61 77.22 81.39 73 75.5 75.8 80.67 80.69 82.56 76.1 78.1 78.7
07/10/2020 08:58:10 79.61 79.43 81.39 73.1 75.5 75.8 80.78 81.25 82.56 76.2 78.1 78.7
07/10/2020 08:58:11 78.18 78.59 81.39 73.1 75.5 75.8 79.03 80.42 82.56 76.2 78.1 78.7
07/10/2020 08:58:12 76.64 78.57 81.39 73.1 75.5 75.8 78.97 79.72 82.56 76.2 78.1 78.7
07/10/2020 08:58:13 81.58 81.17 81.39 73.2 75.5 75.8 82 81.73 82.56 76.2 78.1 78.7
07/10/2020 08:58:14 79.27 81.43 81.43 73.2 75.5 75.8 80.87 81.99 82.56 76.2 78.1 78.7
07/10/2020 08:58:15 78.84 79.87 81.43 73.3 75.6 75.8 80.82 81.13 82.56 76.3 78.1 78.7
07/10/2020 08:58:16 77.19 79.36 81.43 73.3 75.6 75.8 80.06 81.03 82.56 76.3 78.1 78.7
07/10/2020 08:58:17 75.27 78.69 81.43 73.3 75.6 75.8 78.05 80.76 82.56 76.3 78.1 78.7
07/10/2020 08:58:18 76.04 76.7 81.43 73.3 75.6 75.8 79.16 79.35 82.56 76.3 78.1 78.7
07/10/2020 08:58:19 73.4 76.01 81.43 73.3 75.6 75.8 76.57 79 82.56 76.3 78.1 78.7
07/10/2020 08:58:20 75.04 75 81.43 73.3 75.6 75.8 77.62 77.81 82.56 76.3 78.1 78.7
07/10/2020 08:58:21 73.89 75.51 81.43 73.4 75.6 75.8 76.93 77.94 82.56 76.3 78.1 78.7
07/10/2020 08:58:22 71.68 73.98 81.43 73.4 75.6 75.8 76.57 77.42 82.56 76.3 78.1 78.7
07/10/2020 08:58:23 76.61 75.78 81.43 73.4 75.6 75.8 79.42 78.8 82.56 76.4 78.1 78.7
07/10/2020 08:58:24 76.19 76.8 81.43 73.4 75.6 75.8 80.18 79.77 82.56 76.4 78.1 78.7
07/10/2020 08:58:25 75.43 76.48 81.43 73.4 75.6 75.8 78.4 79.54 82.56 76.4 78.1 78.7
07/10/2020 08:58:26 71.94 75.27 81.43 73.4 75.6 75.8 75.1 78.71 82.56 76.4 78.1 78.7
07/10/2020 08:58:27 73.64 73.71 81.43 73.4 75.6 75.8 76.45 76.82 82.56 76.4 78.1 78.7
07/10/2020 08:58:28 72.03 73.64 81.43 73.4 75.6 75.8 76.06 76.67 82.56 76.4 78.1 78.7
07/10/2020 08:58:29 73.84 73.63 81.43 73.4 75.6 75.8 76.7 76.58 82.56 76.4 78.1 78.7
07/10/2020 08:58:30 73.41 73.74 81.43 73.4 75.6 75.8 77.31 77.06 82.56 76.4 78.2 78.7
07/10/2020 08:58:31 75.45 74.89 81.43 73.4 75.6 75.8 78.41 78.09 82.56 76.4 78.2 78.7
07/10/2020 08:58:32 76.17 76.19 81.43 73.4 75.6 75.8 78.93 78.89 82.56 76.4 78.2 78.7
07/10/2020 08:58:33 72.95 76.18 81.43 73.4 75.6 75.8 76.99 78.89 82.56 76.4 78.2 78.7
07/10/2020 08:58:34 71.77 74.36 81.43 73.4 75.6 75.8 76.47 77.7 82.56 76.4 78.2 78.7
07/10/2020 08:58:35 76.09 76.14 81.43 73.4 75.6 75.8 80.04 79.32 81.99 76.5 78.2 78.7
07/10/2020 08:58:36 73.69 74.57 81.43 73.4 75.6 75.8 76.68 78.78 81.99 76.5 78.2 78.7
07/10/2020 08:58:37 74.45 74.33 81.43 73.4 75.6 75.8 76.34 77.49 81.99 76.5 78.2 78.7
07/10/2020 08:58:38 70.16 74.23 81.43 73.4 75.6 75.8 74.78 76.77 81.99 76.5 78.2 78.7
07/10/2020 08:58:39 65.47 72.34 81.43 73.4 75.6 75.8 72.44 75.98 81.99 76.4 78.2 78.7
07/10/2020 08:58:40 65.24 69.22 81.43 73.4 75.6 75.8 74.24 74.4 81.99 76.4 78.2 78.7
07/10/2020 08:58:41 64.97 67.28 81.43 73.4 75.6 75.8 73.74 74.51 81.99 76.4 78.2 78.7
07/10/2020 08:58:42 65.16 66.1 81.43 73.4 75.6 75.8 72.36 74.02 81.99 76.4 78.2 78.7
07/10/2020 08:58:43 81.53 80.42 81.43 73.5 75.6 75.8 81.6 80.63 81.99 76.5 78.2 78.7
07/10/2020 08:58:44 81.41 81.92 81.92 73.6 75.7 75.8 81.83 82.09 82.09 76.5 78.2 78.7
07/10/2020 08:58:45 73.81 80.8 81.92 73.6 75.7 75.8 77.25 81.2 82.09 76.5 78.2 78.7
07/10/2020 08:58:46 74.91 77.81 81.92 73.6 75.7 75.8 77.34 79.22 82.09 76.5 78.2 78.7
07/10/2020 08:58:47 69.69 76.15 81.92 73.6 75.7 75.8 75.03 78.04 82.09 76.5 78.2 78.7
07/10/2020 08:58:48 73.76 73.74 81.92 73.6 75.7 75.8 76.73 76.75 82.09 76.5 78.2 78.7
07/10/2020 08:58:49 69.01 73.74 81.92 73.6 75.7 75.8 74.18 76.74 82.09 76.5 78.2 78.7
07/10/2020 08:58:50 74.57 74.34 81.92 73.6 75.7 75.8 76.49 76.52 82.09 76.5 78.2 78.7
07/10/2020 08:58:51 73.76 75.01 81.92 73.6 75.7 75.8 77.57 77.52 82.09 76.5 78.2 78.7
07/10/2020 08:58:52 74.67 74.74 81.92 73.6 75.7 75.8 77.55 77.61 82.09 76.5 78.2 78.7
07/10/2020 08:58:53 73.66 75.3 81.92 73.6 75.7 75.8 76.38 77.73 82.09 76.5 78.2 78.7
07/10/2020 08:58:54 75.75 75.98 81.92 73.6 75.7 75.8 77.45 77.76 82.09 76.5 78.2 78.7
07/10/2020 08:58:55 70.89 74.56 81.92 73.6 75.7 75.8 75.18 76.89 82.09 76.5 78.2 78.7
07/10/2020 08:58:56 71.83 73.17 81.92 73.6 75.7 75.8 76.06 76.73 82.09 76.5 78.2 78.7
07/10/2020 08:58:57 74.05 73.63 81.92 73.6 75.7 75.8 77.17 76.91 82.09 76.6 78.2 78.7
07/10/2020 08:58:58 72.49 74.03 81.92 73.6 75.7 75.8 76.1 77.12 82.09 76.6 78.2 78.7
07/10/2020 08:58:59 68.18 72.6 81.92 73.6 75.7 75.8 74.77 76.22 82.09 76.6 78.2 78.7
07/10/2020 08:59:00 65.22 70.45 81.92 73.6 75.7 75.8 74.31 75.5 82.09 76.6 78.2 78.7
07/10/2020 08:59:01 70.16 70.04 81.92 73.6 75.7 75.8 75.34 75.6 82.09 76.6 78.2 78.7
07/10/2020 08:59:02 71.96 71.94 81.92 73.6 75.7 75.8 75.77 75.98 82.09 76.6 78.2 78.7
07/10/2020 08:59:03 67.26 70.5 81.92 73.6 75.7 75.8 74.47 75.53 82.09 76.6 78.2 78.7
07/10/2020 08:59:04 75.55 74.54 81.92 73.6 75.7 75.8 77.54 76.99 82.09 76.6 78.2 78.7
07/10/2020 08:59:05 68.17 73.57 81.92 73.6 75.7 75.8 74.1 76.46 82.09 76.6 78.2 78.7
07/10/2020 08:59:06 71.32 71.79 81.92 73.6 75.7 75.8 76 75.89 82.09 76.6 78.2 78.7
07/10/2020 08:59:07 70.15 71.05 81.92 73.6 75.7 75.8 74.94 75.79 82.09 76.6 78.2 78.7
07/10/2020 08:59:08 71.15 71.25 81.92 73.6 75.7 75.8 75.08 75.35 82.09 76.6 78.2 78.7
07/10/2020 08:59:09 72.35 72.09 81.92 73.6 75.7 75.8 75.16 75.26 82.09 76.6 78.2 78.7
07/10/2020 08:59:10 72.72 72.68 81.92 73.6 75.7 75.8 76.05 76.01 82.09 76.6 78.2 78.7
07/10/2020 08:59:11 73.54 73.56 81.92 73.6 75.7 75.7 75.64 76.3 82.09 76.6 78.2 78.7
07/10/2020 08:59:12 75.41 74.99 81.92 73.6 75.7 75.7 77.01 76.74 82.09 76.6 78.2 78.7
07/10/2020 08:59:13 74.24 74.77 81.92 73.6 75.7 75.7 76.49 76.78 82.09 76.6 78.2 78.7
07/10/2020 08:59:14 74.07 75.36 80.8 73.6 75.7 75.7 75.81 76.87 81.2 76.6 78.2 78.7
07/10/2020 08:59:15 69.96 73.95 77.81 73.6 75.7 75.7 74.43 75.99 79.22 76.6 78.2 78.7
07/10/2020 08:59:16 74.89 74.87 76.15 73.6 75.7 75.7 76.86 76.81 78.04 76.6 78.2 78.7
07/10/2020 08:59:17 74.03 74.93 75.98 73.6 75.7 75.7 77.18 77.27 77.76 76.6 78.2 78.7
07/10/2020 08:59:18 74.42 74.59 75.98 73.6 75.7 75.7 78.07 77.87 77.87 76.6 78.2 78.7
07/10/2020 08:59:19 69.29 74.39 75.98 73.6 75.7 75.7 74.28 77.53 77.87 76.6 78.2 78.7
07/10/2020 08:59:20 64.76 71.74 75.98 73.6 75.7 75.7 72 75.62 77.87 76.6 78.2 78.7
07/10/2020 08:59:21 65.69 68.7 75.98 73.6 75.7 75.7 72.36 73.63 77.87 76.6 78.2 78.7
07/10/2020 08:59:22 77.93 76.17 76.17 73.6 75.7 75.7 79.21 77.78 77.87 76.6 78.2 78.7
07/10/2020 08:59:23 74.54 75.85 76.17 73.6 75.7 75.7 76.58 77.56 77.87 76.6 78.2 78.7
07/10/2020 08:59:24 71.82 75.15 76.17 73.6 75.7 75.7 75.52 77.03 77.87 76.6 78.2 78.7
07/10/2020 08:59:25 70.29 73.27 76.17 73.6 75.7 75.7 74.17 76.06 77.87 76.6 78.2 78.7
07/10/2020 08:59:26 69.74 71.6 76.17 73.6 75.7 75.7 74.4 75.02 77.87 76.6 78.2 78.7
07/10/2020 08:59:27 68.77 70.54 76.17 73.6 75.7 75.7 73.41 74.59 77.87 76.6 78.2 78.7
07/10/2020 08:59:28 67.25 69.33 76.17 73.6 75.7 75.7 73.14 73.72 77.87 76.6 78.2 78.6
07/10/2020 08:59:29 66.09 68.07 76.17 73.6 75.7 75.7 72.37 73.33 77.87 76.6 78.2 78.6
07/10/2020 08:59:30 63.72 66.91 76.17 73.6 75.7 75.7 71.01 72.68 77.87 76.6 78.2 78.6
07/10/2020 08:59:31 66.01 66.31 76.17 73.6 75.7 75.7 71.79 72.03 77.87 76.6 78.2 78.6
07/10/2020 08:59:32 71.77 70.23 76.17 73.6 75.7 75.7 75.08 74.09 77.87 76.6 78.2 78.6
07/10/2020 08:59:33 68.82 70.28 76.17 73.6 75.7 75.7 73.22 74.15 77.87 76.6 78.2 78.6
07/10/2020 08:59:34 66.69 69.51 76.17 73.6 75.7 75.7 71.37 73.6 77.87 76.6 78.2 78.6
07/10/2020 08:59:35 67.7 68.13 76.17 73.6 75.7 75.7 72.08 72.38 77.87 76.6 78.2 78.6
07/10/2020 08:59:36 69.82 69.65 76.17 73.6 75.7 75.7 74.2 73.89 77.87 76.6 78.2 78.6
07/10/2020 08:59:37 71.16 70.92 76.17 73.6 75.7 75.7 75.55 75.06 77.87 76.6 78.2 78.6
07/10/2020 08:59:38 70.22 70.68 76.17 73.6 75.7 75.7 75.28 75.25 77.87 76.6 78.2 78.6
07/10/2020 08:59:39 67.12 70.15 76.17 73.6 75.7 75.7 73.11 75.15 77.87 76.6 78.2 78.6
07/10/2020 08:59:40 69 68.97 76.17 73.6 75.7 75.7 75.44 75.1 77.87 76.6 78.2 78.6
07/10/2020 08:59:41 69.82 69.64 76.17 73.6 75.7 75.7 74.25 75.1 77.87 76.6 78.2 78.6
07/10/2020 08:59:42 67.93 69.6 76.17 73.6 75.7 75.7 75.78 75.57 77.87 76.6 78.2 78.6
07/10/2020 08:59:43 67.49 68.57 76.17 73.6 75.7 75.7 75.42 75.71 77.87 76.6 78.2 78.6
07/10/2020 08:59:44 67.69 67.95 76.17 73.6 75.7 75.7 73.14 75.42 77.87 76.6 78.2 78.6
07/10/2020 08:59:45 69.22 68.98 76.17 73.6 75.7 75.7 74.42 74.55 77.87 76.6 78.2 78.6
07/10/2020 08:59:46 74.97 74.01 76.17 73.6 75.7 75.7 77.17 76.5 77.87 76.7 78.2 78.6
07/10/2020 08:59:47 76.84 76.48 76.48 73.7 75.7 75.7 78.67 78.24 78.24 76.7 78.2 78.6
07/10/2020 08:59:48 73.92 75.42 76.48 73.7 75.7 75.7 76.27 77.79 78.24 76.7 78.2 78.6
07/10/2020 08:59:49 74.78 75.03 76.48 73.7 75.7 75.7 77.37 77.23 78.24 76.7 78.2 78.6
07/10/2020 08:59:50 76.94 76.52 76.52 73.7 75.7 75.7 78.35 78.07 78.24 76.7 78.2 78.6
07/10/2020 08:59:51 74.05 76.31 76.52 73.7 75.7 75.7 77.03 77.9 78.24 76.7 78.2 78.6
07/10/2020 08:59:52 71.88 75.19 76.52 73.7 75.7 75.4 75.25 77.59 78.24 76.7 78.2 78.4
07/10/2020 08:59:53 72.06 73.39 76.52 73.7 75.7 75.1 75.72 76.32 78.24 76.7 78.2 78.1
07/10/2020 08:59:54 72.4 72.93 76.52 73.7 75.8 75.1 75.35 76.04 78.24 76.7 78.2 78.1
07/10/2020 08:59:55 74.78 74.03 76.52 73.7 75.8 75.1 76.9 76.43 78.24 76.7 78.3 78.1
07/10/2020 08:59:56 71.34 73.87 76.52 73.7 75.8 75.1 75 76.42 78.24 76.7 78.3 78.1
07/10/2020 08:59:57 75.21 74.51 76.52 73.7 75.8 75.1 76.94 76.56 78.24 76.7 78.3 78.1
07/10/2020 08:59:58 75.98 76.42 76.52 73.8 75.8 75.1 77.62 77.97 78.24 76.7 78.3 78.1
07/10/2020 08:59:59 75.39 75.57 76.52 73.8 75.8 75.1 76.91 77.1 78.24 76.7 78.3 78.1
07/10/2020 09:00:00 73.54 75.44 76.52 73.8 75.8 75.1 75.55 76.97 78.24 76.7 78.3 78.1
07/10/2020 09:00:01 72.66 74.79 76.52 73.7 75.8 75.1 75.3 76.36 78.24 76.7 78.3 78.1
07/10/2020 09:00:02 76.72 76.06 76.52 73.8 75.8 75.1 77.83 77.22 78.24 76.7 78.3 78.1
07/10/2020 09:00:03 72.94 75.55 76.52 73.8 75.8 75.1 75.24 77.16 78.24 76.7 78.3 78.1
07/10/2020 09:00:04 71.78 74.05 76.52 73.8 75.8 75.1 74.67 76.04 78.24 76.7 78.3 78.1
07/10/2020 09:00:05 71.79 73.07 76.52 73.7 75.8 75.1 75.47 75.55 78.24 76.7 78.3 78.1
07/10/2020 09:00:06 75.7 74.91 76.52 73.8 75.8 75.1 76.65 76.28 78.24 76.7 78.3 78.1
07/10/2020 09:00:07 70.92 74.36 76.52 73.8 75.8 75.1 75.24 76.15 78.24 76.7 78.3 78.1
07/10/2020 09:00:08 72.35 73.4 76.52 73.8 75.8 75.1 75.78 76.3 78.24 76.7 78.3 78.1
07/10/2020 09:00:09 70.21 72.18 76.52 73.8 75.8 75.1 74.36 75.49 78.24 76.7 78.3 78.1
07/10/2020 09:00:10 71.66 71.71 76.52 73.8 75.8 75.1 74.75 75.02 78.24 76.7 78.3 78.1
07/10/2020 09:00:11 70.12 71.41 76.52 73.8 75.8 75.1 74.96 75.21 78.24 76.7 78.3 78.1
07/10/2020 09:00:12 68.8 70.68 76.52 73.8 75.8 75.1 73.67 74.93 78.24 76.7 78.3 78.1
07/10/2020 09:00:13 78.08 77.2 77.2 73.8 75.8 75.1 79.05 78.32 78.32 76.7 78.3 78.1
07/10/2020 09:00:14 78.01 78.04 78.04 73.8 75.8 75.1 78.9 79 79 76.7 78.3 78.1
07/10/2020 09:00:15 77.22 78.27 78.27 73.8 75.8 75.1 78.74 78.97 79 76.7 78.3 78.1
07/10/2020 09:00:16 75.91 77.63 78.27 73.9 75.8 75.1 77.84 78.97 79 76.7 78.3 78.1
07/10/2020 09:00:17 75.84 76.43 78.27 73.9 75.8 75.1 77.9 78.31 79 76.7 78.3 78.1
07/10/2020 09:00:18 72.34 76.08 78.27 73.9 75.8 75.1 74.97 77.96 79 76.7 78.3 78.1
07/10/2020 09:00:19 76.65 76.46 78.27 73.9 75.8 75.1 77.98 77.89 79 76.7 78.3 78.1
07/10/2020 09:00:20 73.31 75.97 78.27 73.9 75.8 75.1 76.03 77.5 79 76.7 78.3 78.1
07/10/2020 09:00:21 72.78 74.81 78.27 73.9 75.8 75.1 76.38 76.88 79 76.7 78.3 78.1
07/10/2020 09:00:22 73.46 73.53 78.27 73.9 75.8 75.1 76.06 76.43 79 76.7 78.3 78.1
07/10/2020 09:00:23 74.4 74.35 78.27 73.9 75.8 75.1 77.23 77.06 79 76.7 78.3 78.1
07/10/2020 09:00:24 74.42 74.66 78.27 73.9 75.8 75.1 77.69 77.4 79 76.7 78.3 78.1
07/10/2020 09:00:25 70.33 74.15 78.27 73.9 75.8 75.1 75.38 77.35 79 76.7 78.3 78.1
07/10/2020 09:00:26 72.83 72.94 78.27 73.9 75.8 75.1 76.41 76.8 79 76.7 78.3 78.1
07/10/2020 09:00:27 71.81 72.36 78.27 73.9 75.8 75.1 75.21 76.14 79 76.7 78.3 78.1
07/10/2020 09:00:28 70.77 72.05 78.27 73.9 75.8 75.1 74.83 75.61 79 76.7 78.3 78.1
07/10/2020 09:00:29 70.93 71.36 78.27 73.9 75.8 75.1 75.26 75.58 79 76.7 78.3 78.1
07/10/2020 09:00:30 71.1 71.2 78.27 73.9 75.8 75.1 76.13 75.88 79 76.7 78.3 78.1
07/10/2020 09:00:31 69.98 71.19 78.27 73.9 75.8 75.1 74.42 75.84 79 76.7 78.3 78.1
07/10/2020 09:00:32 71.82 71.58 78.27 73.9 75.8 75.1 75.74 75.57 79 76.7 78.3 78.1
07/10/2020 09:00:33 71.39 72.45 78.27 73.9 75.8 75.1 75.34 76.1 79 76.7 78.3 78.1
07/10/2020 09:00:34 73.27 72.74 78.27 73.9 75.8 75.1 77.03 76.44 79 76.7 78.3 78.1
07/10/2020 09:00:35 75.17 75.02 78.27 74 75.9 75.1 76.97 77.32 79 76.7 78.3 78.1
07/10/2020 09:00:36 73.03 73.79 78.27 74 75.9 75.1 76.95 77.02 79 76.8 78.3 78.1
07/10/2020 09:00:37 72.06 73.3 78.27 74 75.9 75.1 75.91 76.76 79 76.7 78.3 78.1
07/10/2020 09:00:38 72.64 72.84 78.27 74 75.9 75.1 75.89 76.28 79 76.7 78.3 78.1
07/10/2020 09:00:39 73.8 73.66 78.27 74 75.9 75.1 77.57 77.49 79 76.8 78.3 78.1
07/10/2020 09:00:40 72.35 73.51 78.27 74 75.9 75.1 76.54 77.22 79 76.8 78.3 78.1
07/10/2020 09:00:41 71.15 72.52 78.27 74 75.9 75.1 74.75 76.52 79 76.8 78.3 78.1
07/10/2020 09:00:42 73.87 73.33 78.27 74 75.9 75.1 76.5 76.34 79 76.8 78.3 78.1
07/10/2020 09:00:43 74.2 73.96 78.27 74 75.9 75.1 77.17 77.21 79 76.8 78.3 78.1
07/10/2020 09:00:44 72.31 73.92 78.27 74 75.9 75.1 76.02 76.77 78.97 76.8 78.3 78.1
07/10/2020 09:00:45 74.82 74.67 77.63 74 75.9 75.1 77.94 77.69 78.97 76.8 78.3 78.1
07/10/2020 09:00:46 71.56 74.62 76.46 74 75.9 75.1 75.5 77.59 78.31 76.8 78.3 78.1
07/10/2020 09:00:47 70.74 72.96 76.46 74 75.9 75.1 74.78 76.36 77.96 76.8 78.3 78.1
07/10/2020 09:00:48 72.37 72.36 76.46 74 75.9 75.1 76.14 76.15 77.89 76.8 78.3 78.1
07/10/2020 09:00:49 71.42 72.54 75.97 74 75.9 75.1 76.75 76.79 77.69 76.8 78.3 78.1
07/10/2020 09:00:50 71.71 72.24 75.02 74 75.9 75.1 76.83 76.93 77.69 76.8 78.3 78.1
07/10/2020 09:00:51 70.74 71.93 75.02 74 75.9 75.1 77.32 77.67 77.69 76.8 78.3 78.1
07/10/2020 09:00:52 70.5 71.22 75.02 74 75.9 75.1 74.81 76.86 77.69 76.8 78.3 78.1
07/10/2020 09:00:53 72.02 71.69 75.02 74 75.9 75.1 75.53 75.87 77.69 76.8 78.3 78.1
07/10/2020 09:00:54 70.25 71.76 75.02 74 75.9 75.1 75.67 75.84 77.69 76.8 78.3 78.1
07/10/2020 09:00:55 69.74 70.71 75.02 74 75.9 75.1 75.01 75.62 77.69 76.8 78.3 78.1
07/10/2020 09:00:56 78.86 77.67 77.67 74.1 75.9 75.1 80.13 79.25 79.25 76.8 78.4 78.1
07/10/2020 09:00:57 73.52 77.04 77.67 74.1 75.9 75.1 76.9 78.76 79.25 76.8 78.4 78.1
07/10/2020 09:00:58 72.42 75.1 77.67 74.1 75.9 75.1 76.29 77.62 79.25 76.8 78.4 78.1
07/10/2020 09:00:59 70.03 73.49 77.67 74.1 75.9 74.5 75.07 76.74 79.25 76.8 78.4 77.7
07/10/2020 09:01:00 73.59 73.26 77.67 74.1 75.9 74 77.15 77.08 79.25 76.8 78.4 77.3
07/10/2020 09:01:01 73.88 74.01 77.67 74.1 75.9 74 79.23 78.87 79.25 76.8 78.4 77.3
07/10/2020 09:01:02 72.5 73.39 77.67 74.1 75.9 74 76.18 78.16 79.25 76.8 78.4 77.3
07/10/2020 09:01:03 75.4 74.83 77.67 74.1 75.9 74 78.18 77.98 79.25 76.8 78.4 77.3
07/10/2020 09:01:04 74.45 75.67 77.67 74.1 75.9 74 76.45 78.08 79.25 76.8 78.4 77.3
07/10/2020 09:01:05 72.23 74.38 77.67 74.1 75.9 74 75.79 76.86 79.25 76.8 78.4 77.3
07/10/2020 09:01:06 75.03 74.61 77.67 74.1 75.9 74 77.24 76.99 79.25 76.8 78.4 77.3
07/10/2020 09:01:07 76.51 76.38 77.67 74.1 75.9 74 78.21 78.15 79.25 76.9 78.4 77.3
07/10/2020 09:01:08 72.97 75.43 77.67 74.1 75.9 74 75.45 77.44 79.25 76.9 78.4 77.3
07/10/2020 09:01:09 77.01 76.59 77.67 74.1 75.9 74 78 77.78 79.25 76.9 78.4 77.3
07/10/2020 09:01:10 73.2 76.32 77.67 74.1 75.9 74 75.37 77.54 79.25 76.9 78.4 77.3
07/10/2020 09:01:11 73.92 74.82 77.67 74.1 75.9 74 76.83 76.66 79.25 76.9 78.4 77.3
07/10/2020 09:01:12 74.21 74.56 77.67 74.1 75.9 74 76.3 76.77 79.25 76.9 78.4 77.3
07/10/2020 09:01:13 75.9 75.8 77.67 74.1 75.9 74 77.64 77.49 79.25 76.9 78.4 77.3
07/10/2020 09:01:14 73.81 76.15 77.67 74.1 75.9 74 76.02 77.73 79.25 76.9 78.4 77.3
07/10/2020 09:01:15 70.17 74.44 77.67 74.1 75.9 74 74.52 76.48 79.25 76.9 78.4 77.3
07/10/2020 09:01:16 71.45 72.28 77.67 74.1 75.9 74 74.3 75.35 79.25 76.9 78.4 77.3
07/10/2020 09:01:17 70.96 72.11 77.67 74.1 75.9 74 75.21 75.3 79.25 76.9 78.4 77.3
07/10/2020 09:01:18 70 71.34 77.67 74.1 75.9 74 74.93 75.44 79.25 76.9 78.4 77.3
07/10/2020 09:01:19 70.56 70.77 77.67 74.1 75.9 74 74.22 74.93 79.25 76.8 78.4 77.3
07/10/2020 09:01:20 73.44 72.59 77.67 74.1 75.9 74 75.26 74.99 79.25 76.8 78.4 77.3
07/10/2020 09:01:21 76 75.63 77.67 74.1 75.9 74 77.7 77.37 79.25 76.8 78.4 77.3
07/10/2020 09:01:22 74.64 76.18 77.67 74.1 75.9 74 77.1 78 79.25 76.8 78.4 77.3
07/10/2020 09:01:23 74.44 74.92 77.67 74 75.9 74 77.26 77.29 79.25 76.8 78.4 77.3
07/10/2020 09:01:24 75.84 75.83 77.67 74 75.9 74 77.7 77.82 79.25 76.8 78.4 77.3
07/10/2020 09:01:25 73.62 75.5 77.67 74 75.9 74 75.74 77.57 79.25 76.8 78.4 77.3
07/10/2020 09:01:26 72.09 75.27 77.04 74 75.9 74 75 76.97 78.87 76.8 78.4 77.3
07/10/2020 09:01:27 70.72 72.99 76.59 74 75.9 74 75.59 75.71 78.87 76.8 78.4 77.3
07/10/2020 09:01:28 73.13 72.89 76.59 74 75.9 74 76.06 76.11 78.87 76.8 78.4 77.3
07/10/2020 09:01:29 79.03 78.33 78.33 74.1 76 74 79.61 79.13 79.13 76.8 78.4 77.3
07/10/2020 09:01:30 79.65 79.97 79.97 74.1 76 74 79.95 80.26 80.26 76.8 78.4 77.3
07/10/2020 09:01:31 72.92 78.61 79.97 74.1 76 74 76.69 79.28 80.26 76.8 78.4 77.3
07/10/2020 09:01:32 73.02 75.85 79.97 74.1 76 74 77.25 77.74 80.26 76.8 78.4 77.3
07/10/2020 09:01:33 73.2 74.34 79.97 74.1 76 74 76.74 77.44 80.26 76.8 78.4 77.3
07/10/2020 09:01:34 74.35 74.26 79.97 74.1 76 74 77.18 77.4 80.26 76.8 78.4 77.3
07/10/2020 09:01:35 74.62 74.9 79.97 74.1 76 74 77.44 77.56 80.26 76.8 78.4 77.3
07/10/2020 09:01:36 72.95 75.25 79.97 74.1 76 74 76.29 77.8 80.26 76.8 78.4 77.3
07/10/2020 09:01:37 75.14 74.86 79.97 74.1 76 74 78.52 78.08 80.26 76.8 78.4 77.3
07/10/2020 09:01:38 74.73 75.09 79.97 74.1 76 74 77.68 78.09 80.26 76.8 78.4 77.3
07/10/2020 09:01:39 73.13 74.9 79.97 74.1 76 74 76.5 77.83 80.26 76.8 78.4 77.3
07/10/2020 09:01:40 72.26 73.8 79.97 74.1 76 74 77.37 77.36 80.26 76.8 78.4 77.3
07/10/2020 09:01:41 76.68 76.11 79.97 74.2 76 74 78 78.07 80.26 76.9 78.4 77.3
07/10/2020 09:01:42 74.27 76 79.97 74.2 76 74 77.89 78.05 80.26 76.9 78.4 77.3
07/10/2020 09:01:43 73.95 74.97 79.97 74.2 76 74 77.79 77.99 80.26 76.9 78.4 77.3
07/10/2020 09:01:44 75.81 75.67 79.97 74.2 76 74 77.32 78 80.26 76.9 78.4 77.3
07/10/2020 09:01:45 76.83 76.68 79.97 74.2 76 74 79.68 79.27 80.26 76.9 78.4 77.3
07/10/2020 09:01:46 73.98 76.44 79.97 74.2 76 74 78.24 79 80.26 76.9 78.4 77.3
07/10/2020 09:01:47 72.75 74.9 79.97 74.2 76 74 76.45 78.65 80.26 76.9 78.4 77.3
07/10/2020 09:01:48 75.64 75.26 79.97 74.2 76 74 77.27 77.62 80.26 76.9 78.4 77.3
07/10/2020 09:01:49 72.33 74.95 79.97 74.2 76 74 76.13 77.38 80.26 76.9 78.4 77.3
07/10/2020 09:01:50 75.11 74.71 79.97 74.2 76 74 77.76 77.43 80.26 76.9 78.4 77.3
07/10/2020 09:01:51 74.91 75.33 79.97 74.2 76 74 77.98 78.23 80.26 76.9 78.4 77.3
07/10/2020 09:01:52 74.55 75.23 79.97 74.2 76 74 78.04 78.08 80.26 76.9 78.4 77.3
07/10/2020 09:01:53 73.98 74.73 79.97 74.2 76 74 76.8 77.87 80.26 76.9 78.4 77.3
07/10/2020 09:01:54 73.89 74.07 79.97 74.2 76 74 76.64 77.16 80.26 76.9 78.4 77.3
07/10/2020 09:01:55 74.57 74.73 79.97 74.3 76 74 78.37 78.18 80.26 76.9 78.4 77.3
07/10/2020 09:01:56 73.36 74.54 79.97 74.3 76 74 77.2 78.05 80.26 76.9 78.4 77.3
07/10/2020 09:01:57 71.53 73.73 79.97 74.3 76 74 76.4 77.44 80.26 76.9 78.4 77.3
07/10/2020 09:01:58 75.16 74.65 79.97 74.3 76 74 77.18 77.27 80.26 76.9 78.4 77.3
07/10/2020 09:01:59 73.61 74.7 79.97 74.3 76 74 76.15 77.27 80.26 76.9 78.4 77.3
07/10/2020 09:02:00 72.12 74.01 78.61 74.3 76 74 76.14 76.58 79.28 76.9 78.4 77.3
07/10/2020 09:02:01 74.02 73.91 76.68 74.3 76 74 76.7 77.05 79.27 76.9 78.4 77.3
07/10/2020 09:02:02 72.45 74.08 76.68 74.3 76 74 75.52 76.62 79.27 76.9 78.4 77.3
07/10/2020 09:02:03 72.58 73.52 76.68 74.3 76 74 76.77 76.68 79.27 76.9 78.4 77.3
07/10/2020 09:02:04 71.22 72.91 76.68 74.3 76 74 75.44 76.67 79.27 76.9 78.4 77.3
07/10/2020 09:02:05 72.96 72.77 76.68 74.3 76 74 76.18 76.2 79.27 76.9 78.4 77.3
07/10/2020 09:02:06 76.07 75.22 76.68 74.3 76 74 78.2 77.66 79.27 76.9 78.4 77.3
07/10/2020 09:02:07 72.51 75.16 76.68 74.3 76 74 75.66 77.6 79.27 76.9 78.4 77.3
07/10/2020 09:02:08 74.48 74.82 76.68 74.3 76 74 76.6 77.01 79.27 76.9 78.4 77.3
07/10/2020 09:02:09 73.35 74.01 76.68 74.3 76 74 75.85 76.39 79.27 76.9 78.4 77.3
07/10/2020 09:02:10 75.03 75.35 76.68 74.3 76 74 77.01 77.02 79.27 76.9 78.4 77.3
07/10/2020 09:02:11 73.78 74.25 76.68 74.3 76 74 77.43 77.22 79.27 76.9 78.4 77.3
07/10/2020 09:02:12 76.63 76.16 76.68 74.3 76 74 77.81 77.77 79.27 76.9 78.4 77.3
07/10/2020 09:02:13 73.59 76.15 76.68 74.3 76 74 76.2 77.75 79.27 76.9 78.4 77.3
07/10/2020 09:02:14 73.58 75.23 76.68 74.3 76 74 76.34 77.01 79.27 76.9 78.4 77.3
07/10/2020 09:02:15 76.06 75.37 76.44 74.3 76 74 77.73 77.37 79 76.9 78.4 77.3
07/10/2020 09:02:16 76.26 76.08 76.16 74.3 76 74 78.09 77.86 78.65 77 78.4 77.3
07/10/2020 09:02:17 76.26 76.31 76.31 74.3 76 74 78.14 78.2 78.23 77 78.4 77.3
07/10/2020 09:02:18 73.17 76.12 76.31 74.3 76 74 76.75 78.09 78.23 77 78.4 77.3
07/10/2020 09:02:19 75.79 75.6 76.31 74.3 76 74 78.14 77.99 78.23 77 78.4 77.3
07/10/2020 09:02:20 75.37 75.96 76.31 74.3 76 74 77.56 78.05 78.23 77 78.4 77.3
07/10/2020 09:02:21 76.47 76.26 76.31 74.3 76 74 77.89 77.95 78.2 77 78.4 77.3
07/10/2020 09:02:22 76.31 76.49 76.49 74.4 76 74 78.08 78.23 78.23 77 78.4 77.3
07/10/2020 09:02:23 73.44 76.17 76.49 74.4 76 74 76.73 77.95 78.23 77 78.4 77.3
07/10/2020 09:02:24 74.44 75.11 76.49 74.4 76 74 76.93 77.42 78.23 77 78.4 77.3
07/10/2020 09:02:25 73.16 74.34 76.49 74.4 76 74 76.59 77.16 78.23 77 78.4 77.3
07/10/2020 09:02:26 73.37 73.71 76.49 74.4 76 74 76.45 76.71 78.23 77 78.4 77.3
07/10/2020 09:02:27 70.17 73.61 76.49 74.4 76 74 73.91 76.56 78.23 77 78.4 77.3
07/10/2020 09:02:28 76.6 75.2 76.49 74.4 76 74 78.46 77.36 78.23 77 78.4 77.3
07/10/2020 09:02:29 74.84 75.5 76.49 74.4 76 74 76.58 77.2 78.23 77 78.4 77.3
07/10/2020 09:02:30 73.86 74.88 76.49 74.4 76 74 76.79 77.21 78.23 77 78.4 77.3
07/10/2020 09:02:31 73.73 74.44 76.49 74.4 76 74 76.43 76.83 78.23 77 78.4 77.3
07/10/2020 09:02:32 76.12 75.6 76.49 74.4 76 74 78.4 77.97 78.23 77 78.4 77.3
07/10/2020 09:02:33 74.82 75.29 76.49 74.3 76 74 77.22 77.79 78.23 77 78.4 77.3
07/10/2020 09:02:34 77.49 77.04 77.04 74.4 76 74 78.7 78.47 78.47 77 78.4 77.3
07/10/2020 09:02:35 73.28 76.6 77.04 74.4 76 74 75.91 78.14 78.47 77 78.4 77.3
07/10/2020 09:02:36 72.98 74.82 77.04 74.4 76 74 75.64 76.87 78.47 77 78.4 77.3
07/10/2020 09:02:37 75.81 75.57 77.04 74.4 76 74 78.01 77.64 78.47 77 78.4 77.3
07/10/2020 09:02:38 73.99 75.5 77.04 74.4 76 74 76.79 77.61 78.47 77 78.4 77.3
07/10/2020 09:02:39 75.29 75.18 77.04 74.4 76 74 77.14 77.24 78.47 77 78.4 77.3
07/10/2020 09:02:40 74.55 75.32 77.04 74.4 76 74 77.32 77.66 78.47 77 78.4 77.3
07/10/2020 09:02:41 72.37 74.6 77.04 74.4 76 74 75.7 77.09 78.47 77 78.4 77.3
07/10/2020 09:02:42 76.02 75.58 77.04 74.4 76 74 77.85 77.61 78.47 77 78.4 77.3
07/10/2020 09:02:43 73.94 75.15 77.04 74.4 76 74 76.77 77.42 78.47 77 78.4 77.3
07/10/2020 09:02:44 72.09 74.72 77.04 74.4 76 74 75.82 77.1 78.47 77.1 78.4 77.3
07/10/2020 09:02:45 74.31 74.03 77.04 74.5 76 74 76.45 76.58 78.47 77.1 78.4 77.3
07/10/2020 09:02:46 74.98 75.32 77.04 74.5 76 74 77.18 77.22 78.47 77.1 78.4 77.3
07/10/2020 09:02:47 72.87 74.23 77.04 74.5 76 74 76.07 76.82 78.47 77.1 78.4 77.3
07/10/2020 09:02:48 74.26 74.48 77.04 74.5 76 74 76.71 76.94 78.47 77.1 78.4 77.3
07/10/2020 09:02:49 70.39 74.42 77.04 74.4 76 74 74.84 76.91 78.47 77.1 78.4 77.3
07/10/2020 09:02:50 74.58 74.19 77.04 74.4 76 74 77.14 76.85 78.47 77.1 78.4 77.3
07/10/2020 09:02:51 73.65 74.67 77.04 74.5 76 74 76.55 77.35 78.47 77.1 78.4 77.3
07/10/2020 09:02:52 69.89 73.63 77.04 74.5 76 74 73.68 76.46 78.47 77.1 78.4 77.3
07/10/2020 09:02:53 72.79 72.39 77.04 74.5 76 74 76.86 76.22 78.47 77.1 78.4 77.3
07/10/2020 09:02:54 73.41 73.45 77.04 74.5 76 74 75.81 76.35 78.47 77.1 78.4 77.3
07/10/2020 09:02:55 71.2 73.66 77.04 74.4 76 74 74.09 76.23 78.47 77.1 78.4 77.3
07/10/2020 09:02:56 70.76 72.92 77.04 74.4 76 74 73.44 75.21 78.47 77 78.4 77.3
07/10/2020 09:02:57 72.86 72.45 77.04 74.3 76 74 76.18 75.73 78.47 77 78.4 77.3
07/10/2020 09:02:58 74.05 73.45 77.04 74.3 76 74 76.71 76.39 78.47 77 78.4 77.3
07/10/2020 09:02:59 72.74 73.88 77.04 74.3 76 74 76.44 76.63 78.47 76.9 78.4 77.3
07/10/2020 09:03:00 72.73 73.04 77.04 74.2 76 74 76.6 76.8 78.47 76.9 78.4 77.3
07/10/2020 09:03:01 76.41 75.63 77.04 74.2 76 74 78.71 78.05 78.47 76.9 78.4 77.3
07/10/2020 09:03:02 75.58 75.9 77.04 74.2 76.1 74 79.29 79.02 79.02 76.9 78.4 77.3
07/10/2020 09:03:03 73.83 75.92 77.04 74.2 76.1 74 77.9 79.05 79.05 77 78.4 77.3
07/10/2020 09:03:04 77.51 76.84 76.84 74.2 76.1 74 78.86 78.74 79.05 77 78.4 77.3
07/10/2020 09:03:05 74.65 76.83 76.84 74.2 76.1 74 77.25 78.71 79.05 76.9 78.4 77.3
07/10/2020 09:03:06 72.25 75.34 76.84 74.1 76.1 74 76.28 77.74 79.05 76.9 78.4 77.3
07/10/2020 09:03:07 73.9 74.16 76.84 74.1 76.1 74 77.58 77.46 79.05 76.9 78.4 77.3
07/10/2020 09:03:08 75.89 75.47 76.84 74.1 76.1 74 77.93 77.86 79.05 76.9 78.4 77.3
07/10/2020 09:03:09 74.29 75.52 76.84 74.1 76.1 74 77.11 77.92 79.05 76.8 78.4 77.3
07/10/2020 09:03:10 75.67 76.44 76.84 74.1 76.1 74 77.43 78.16 79.05 76.8 78.4 77.3
07/10/2020 09:03:11 74.4 74.88 76.84 74.1 76.1 74 77.26 77.4 79.05 76.8 78.4 77.3
07/10/2020 09:03:12 71.79 74.84 76.84 74 76.1 74 75.88 77.45 79.05 76.8 78.4 77.3
07/10/2020 09:03:13 74.07 74.03 76.84 74 76.1 74 76.79 76.83 79.05 76.8 78.4 77.3
07/10/2020 09:03:14 72.28 74.1 76.84 73.9 76.1 74 75.18 76.77 79.05 76.7 78.4 77.3
07/10/2020 09:03:15 74.34 74.24 76.84 73.9 76.1 74 77.01 76.79 79.05 76.7 78.4 77.3
07/10/2020 09:03:16 73.74 74.11 76.84 73.9 76.1 74 76.58 76.91 79.05 76.7 78.4 77.3
07/10/2020 09:03:17 75.43 75.55 76.84 73.9 76.1 74 77.38 77.45 79.05 76.7 78.4 77.3
07/10/2020 09:03:18 71.88 74.67 76.84 73.9 76.1 74 75.76 77.3 79.05 76.7 78.4 77.3
07/10/2020 09:03:19 72.77 73.12 76.84 73.9 76.1 74 76.3 76.59 79.05 76.7 78.4 77.3
07/10/2020 09:03:20 75.84 74.89 76.84 73.9 76.1 74 77.75 77.2 79.05 76.7 78.4 77.3
07/10/2020 09:03:21 74.25 75.21 76.84 73.9 76.1 74 78.59 78.26 79.05 76.7 78.4 77.3
07/10/2020 09:03:22 76.73 76.05 76.84 73.9 76.1 74 78.39 78.48 79.05 76.7 78.4 77.3
07/10/2020 09:03:23 75.09 75.78 76.84 73.9 76.1 74 78.92 78.89 79.05 76.7 78.4 77.3
07/10/2020 09:03:24 75.31 75.75 76.84 73.9 76.1 74 79.31 79.38 79.38 76.7 78.4 77.3
07/10/2020 09:03:25 72.61 75.34 76.84 73.9 76.1 74 76.02 79.12 79.38 76.7 78.4 77.3
07/10/2020 09:03:26 76.28 76.06 76.84 73.9 76.1 74 78.25 78.33 79.38 76.7 78.4 77.3
07/10/2020 09:03:27 76.05 76.83 76.84 73.9 76.1 74 79.41 79.08 79.38 76.7 78.4 77.3
07/10/2020 09:03:28 73.26 75.81 76.84 73.9 76.1 74 77.01 79.05 79.38 76.7 78.4 77.3
07/10/2020 09:03:29 74.27 74.54 76.84 73.9 76.1 74 77.87 78.12 79.38 76.7 78.4 77.2
07/10/2020 09:03:30 77.41 76.66 76.84 73.9 76.1 74 79.33 79.01 79.38 76.7 78.4 77.2
07/10/2020 09:03:31 74.43 76.52 76.84 73.9 76.1 74 76.74 78.81 79.38 76.7 78.4 77.2
07/10/2020 09:03:32 77.03 76.7 76.84 73.9 76.1 74 78.78 78.57 79.38 76.7 78.4 77.2
07/10/2020 09:03:33 76.28 76.77 76.84 73.9 76.1 74 78.35 78.7 79.38 76.7 78.4 77.2
07/10/2020 09:03:34 74.13 77.04 77.04 73.9 76.1 74 77.25 78.56 79.38 76.7 78.4 77.2
07/10/2020 09:03:35 75.15 75.61 77.04 73.9 76.1 74 78.13 78.31 79.38 76.7 78.4 77.2
07/10/2020 09:03:36 72.78 75.03 77.04 73.9 76.1 74 75.96 77.79 79.38 76.7 78.4 77.2
07/10/2020 09:03:37 76.02 75.45 77.04 73.9 76.1 74 77.91 77.62 79.38 76.7 78.4 77.2
07/10/2020 09:03:38 77.8 77.51 77.51 74 76.1 74 78.35 78.37 79.38 76.7 78.4 77.2
07/10/2020 09:03:39 77.27 77.67 77.67 74 76.1 74 79.86 79.43 79.43 76.8 78.4 77.2
07/10/2020 09:03:40 76.79 77.5 77.67 74 76.1 74 78.31 79.33 79.43 76.8 78.4 77.2
07/10/2020 09:03:41 74.01 76.9 77.67 74 76.1 74 77.51 78.71 79.43 76.8 78.4 77.2
07/10/2020 09:03:42 75.08 75.3 77.67 74 76.1 74 77.83 77.91 79.43 76.8 78.4 77.2
07/10/2020 09:03:43 74.98 75.54 77.67 74 76.1 74 77.3 77.94 79.43 76.8 78.4 77.2
07/10/2020 09:03:44 75.31 75.65 77.67 73.9 76.1 74 78.02 78.14 79.43 76.7 78.4 77.2
07/10/2020 09:03:45 77.75 77.15 77.67 73.9 76.1 74 79.09 78.77 79.43 76.7 78.4 77.2
07/10/2020 09:03:46 75.17 76.94 77.67 73.9 76.1 74 78.18 78.75 79.43 76.7 78.4 77.2
07/10/2020 09:03:47 75.65 76.31 77.67 74 76.1 74 78.05 78.5 79.43 76.8 78.4 77.2
07/10/2020 09:03:48 74.45 75.81 77.67 74 76.1 74 78.51 78.85 79.43 76.8 78.4 77.2
07/10/2020 09:03:49 76.79 76.17 77.67 74 76.1 74 77.75 78.22 79.43 76.8 78.4 77.2
07/10/2020 09:03:50 74.89 76.39 77.67 74 76.1 74 76.73 78.02 79.43 76.8 78.4 77.2
07/10/2020 09:03:51 74.29 75.22 77.67 74 76.1 74 77.89 77.66 79.43 76.8 78.4 77.2
07/10/2020 09:03:52 73.69 75.47 77.67 74 76.1 74 76.6 78.06 79.43 76.8 78.4 77.2
07/10/2020 09:03:53 74.32 74.47 77.67 74 76.1 74 77.16 77.31 79.43 76.8 78.4 77.2
07/10/2020 09:03:54 72.41 74.03 77.67 74 76.1 74 76.74 77.06 79.43 76.8 78.4 77.2
07/10/2020 09:03:55 71.91 73.04 77.67 74 76.1 74 75.85 76.79 79.43 76.8 78.3 77.2
07/10/2020 09:03:56 75.3 74.49 77.67 74 76.1 74 77.54 77.24 79.43 76.8 78.3 77.2
07/10/2020 09:03:57 71.73 74.35 77.67 74 76.1 74 76.45 77.01 79.43 76.8 78.3 77.2
07/10/2020 09:03:58 73.19 73.35 77.67 74 76.1 74 78.49 77.95 79.43 76.8 78.3 77.2
07/10/2020 09:03:59 76.89 76.66 77.67 74 76.1 74 79.31 79.34 79.43 76.8 78.3 77.2
07/10/2020 09:04:00 73.1 75.67 77.67 74 76.1 74 78.29 78.95 79.43 76.8 78.4 77.2
07/10/2020 09:04:01 73.67 74.1 77.67 74 76.1 74 76.8 78.19 79.43 76.8 78.3 77.2
07/10/2020 09:04:02 73.82 73.98 77.67 74 76.1 74 77.05 77.4 79.43 76.8 78.3 77.2
07/10/2020 09:04:03 76.83 76.09 77.67 74.1 76.1 74 78.79 78.35 79.43 76.8 78.3 77.2
07/10/2020 09:04:04 75.06 76.26 77.67 74.1 76.1 74 78.09 78.45 79.43 76.8 78.3 77.2
07/10/2020 09:04:05 73.38 75.51 77.67 74.1 76.1 74 76.52 78.16 79.43 76.8 78.3 77.2
07/10/2020 09:04:06 72.6 74.12 77.67 74.1 76.1 74 77.05 77.16 79.43 76.8 78.3 77.2
07/10/2020 09:04:07 74.97 74.88 77.67 74.1 76.1 74 77.76 77.96 79.43 76.9 78.3 77.2
07/10/2020 09:04:08 75.7 75.94 77.67 74.1 76.1 74 78.3 78.48 79.43 76.9 78.3 77.2
07/10/2020 09:04:09 78.12 77.83 77.83 74.1 76.1 74 79.74 79.58 79.58 76.9 78.3 77.2
07/10/2020 09:04:10 75.14 77.94 77.94 74.1 76.1 74 79.93 80.36 80.36 76.9 78.3 77.2
07/10/2020 09:04:11 72.6 76.06 77.94 74.1 76.1 74 77.16 79.56 80.36 76.9 78.3 77.2
07/10/2020 09:04:12 70.53 74.28 77.94 74.1 76.1 74 75.92 78.24 80.36 76.9 78.3 77.2
07/10/2020 09:04:13 73.89 73.91 77.94 74.1 76.1 74 77.07 77.52 80.36 76.9 78.3 77.2
07/10/2020 09:04:14 71.2 73.11 77.94 74.1 76.1 74 75.55 76.91 80.36 76.9 78.3 77.2
07/10/2020 09:04:15 73.16 72.83 77.94 74.1 76.1 74 76 76.21 80.36 76.9 78.3 77.2
07/10/2020 09:04:16 71.03 72.83 77.94 74.1 76.1 74 75.42 76.16 80.36 76.9 78.3 77.2
07/10/2020 09:04:17 74.26 73.52 77.94 74.1 76 74 76.68 76.35 80.36 76.9 78.3 77.2
07/10/2020 09:04:18 72.18 73.74 77.94 74.1 76 74 75.61 76.45 80.36 76.9 78.3 77.2
07/10/2020 09:04:19 70.91 72.53 77.94 74.1 76 74 75.13 75.87 80.36 76.9 78.3 77.2
07/10/2020 09:04:20 71.9 71.93 77.94 74.1 76 74 76.62 76.38 80.36 76.9 78.3 77.2
07/10/2020 09:04:21 72.75 72.63 77.94 74.1 76 74 76.58 76.59 80.36 76.9 78.3 77.2
07/10/2020 09:04:22 72.64 72.88 77.94 74.1 76 74 76.47 76.64 80.36 76.9 78.3 77.2
07/10/2020 09:04:23 73.4 73.22 77.94 74.1 76 74 76.83 76.86 80.36 76.9 78.3 77.2
07/10/2020 09:04:24 73.09 73.29 77.94 74.1 76 74 77.35 77.45 80.36 76.9 78.3 77.2
07/10/2020 09:04:25 71.48 73.07 77.94 74.1 76 74 76.65 77.18 80.36 76.9 78.3 77.2
07/10/2020 09:04:26 71.17 72.24 77.94 74.1 76 74 76.71 77.18 80.36 76.9 78.3 77.2
07/10/2020 09:04:27 70.38 71.44 77.94 74.1 76 74 75.12 76.54 80.36 76.9 78.3 77.2
07/10/2020 09:04:28 69.99 70.86 77.94 74.1 76 74 74.64 75.84 80.36 76.9 78.3 77.2
07/10/2020 09:04:29 73.18 72.32 77.94 74.1 76 74 76.03 75.77 80.36 76.9 78.3 77.2
07/10/2020 09:04:30 76.16 75.98 77.94 74.1 76 74 78.52 78.23 80.36 77 78.3 77.2
07/10/2020 09:04:31 74.24 75.96 77.94 74.1 76.1 74 77.39 78.25 80.36 77 78.3 77.2
07/10/2020 09:04:32 74.51 75.11 77.94 74.1 76.1 74 77.23 77.85 80.36 77 78.3 77.2
07/10/2020 09:04:33 73.29 74.67 77.94 74.2 76.1 74 77.56 77.91 80.36 77 78.3 77.2
07/10/2020 09:04:34 74.17 74.63 77.94 74.2 75.6 74 80.26 80.16 80.36 77 78 77.2
07/10/2020 09:04:35 80.4 79.22 79.22 74.2 73.8 74 85.67 84.62 84.62 77.1 76.7 77.2
07/10/2020 09:04:36 71.63 78.84 79.22 74.2 73.7 74 76.62 84.22 84.62 77.1 76.6 77.2
07/10/2020 09:04:37 69.55 75.72 79.22 74.2 73.7 74 75.79 81.09 84.62 77.1 76.6 77.2
07/10/2020 09:04:38 70.29 72.94 79.22 74.2 73.7 74 76.25 78.54 84.62 77.1 76.6 77.2
07/10/2020 09:04:39 76.79 76 79.22 74.2 73.7 74 80.33 79.86 84.62 77.1 76.6 77.2
07/10/2020 09:04:40 74.22 76 79.22 74.3 73.6 74 77.96 79.86 84.62 77.1 76.6 77.2
07/10/2020 09:04:41 76.16 76.18 79.22 74.3 73.6 74 79.1 79.3 84.62 77.2 76.6 77.2
07/10/2020 09:04:42 75.44 76.29 79.22 74.3 73.6 74 79.51 79.58 84.62 77.2 76.6 77.2
07/10/2020 09:04:43 71.62 75.37 79.22 74.3 73.6 74 78.36 79.31 84.62 77.2 76.6 77.2
07/10/2020 09:04:44 76.71 76.07 79.22 74.3 73.6 74 78.99 79.47 84.62 77.2 76.6 77.2
07/10/2020 09:04:45 76.14 76.51 79.22 74.3 73.6 74 79.66 79.43 84.62 77.2 76.6 77.2
07/10/2020 09:04:46 74.99 75.72 79.22 74.3 73.6 74 78.96 79.46 84.62 77.2 76.6 77.2
07/10/2020 09:04:47 76.06 76.02 79.22 74.3 73.6 74 80.11 80.03 84.62 77.2 76.6 77.2
07/10/2020 09:04:48 76.23 76.84 79.22 74.3 73.6 74 79.72 80.44 84.62 77.2 76.6 77.2
07/10/2020 09:04:49 77 77.66 79.22 74.3 73.6 74 80.04 80.56 84.62 77.3 76.6 77.2
07/10/2020 09:04:50 75.58 76.59 79.22 74.3 73.6 74 78.93 79.81 84.62 77.3 76.6 77.2
07/10/2020 09:04:51 82.42 82.03 82.03 74.4 73.6 74 83.04 82.19 84.62 77.3 76.6 77.2
07/10/2020 09:04:52 74.64 79.62 82.03 74.4 73.6 74 77.79 81.4 84.62 77.3 76.6 77.2
07/10/2020 09:04:53 76.52 77.24 82.03 74.4 73.6 74 91.4 91.04 91.04 77.7 76.7 77.3
07/10/2020 09:04:54 78.34 78.55 82.03 74.5 73.6 74 83.43 91 91.04 77.7 76.8 77.3
07/10/2020 09:04:55 79.41 79.48 82.03 74.5 73.7 74 81.98 87.79 91.04 77.7 76.8 77.3
07/10/2020 09:04:56 77.14 79.06 82.03 74.5 73.7 74 79.7 85.13 91.04 77.7 76.8 77.3
07/10/2020 09:04:57 78.24 78.55 82.03 74.5 73.7 74 80.16 82.64 91.04 77.8 76.8 77.3
07/10/2020 09:04:58 77.11 78.6 82.03 74.5 73.7 74 79.28 81.42 91.04 77.8 76.8 77.3
07/10/2020 09:04:59 76.9 77.66 82.03 74.5 73.7 74 79.67 80.2 91.04 77.8 76.8 77.3
07/10/2020 09:05:00 75.81 77.47 82.03 74.6 73.7 74 79.87 80.69 91.04 77.8 76.8 77.3
07/10/2020 09:05:01 72.5 76.03 82.03 74.6 73.7 74 74.69 79.65 91.04 77.8 76.8 77.3
07/10/2020 09:05:02 71.13 74.11 82.03 74.5 73.7 74 76.55 77.32 91.04 77.8 76.8 77.3
07/10/2020 09:05:03 77.8 76.38 82.03 74.6 73.7 74 82.51 81.34 91.04 77.8 76.8 77.3
07/10/2020 09:05:04 72.38 76.33 82.03 74.6 73.7 74 76.92 81.47 91.04 77.8 76.8 77.3
07/10/2020 09:05:05 77.34 76.89 82.03 74.6 73.7 74 81.11 80.78 91.04 77.8 76.8 77.3
07/10/2020 09:05:06 77.84 78.35 82.03 74.6 73.7 74 81.07 81.2 91.04 77.9 76.8 77.3
07/10/2020 09:05:07 82.22 81.39 82.03 74.7 73.8 74 82.98 82.61 91.04 77.9 76.9 77.3
07/10/2020 09:05:08 81.28 82.27 82.27 74.7 73.8 74 82.86 83.37 91.04 77.9 76.9 77.3
07/10/2020 09:05:09 72.9 80.9 82.27 74.7 73.8 74 76.75 82.45 91.04 77.9 76.9 77.3
07/10/2020 09:05:10 72.22 77.64 82.27 74.7 73.8 74 75.26 79.75 91.04 77.9 76.9 77.3
07/10/2020 09:05:11 76.13 76.96 82.27 74.7 73.8 74 78.38 78.98 91.04 78 76.9 77.3
07/10/2020 09:05:12 80.91 80.31 82.27 74.8 73.8 74 82.57 81.86 91.04 78 76.9 77.3
07/10/2020 09:05:13 79.37 80.5 82.27 74.8 73.8 74 80.21 81.47 91.04 78 76.9 77.3
07/10/2020 09:05:14 78.72 80.72 82.27 74.8 73.9 74 82.95 82.86 91.04 78 76.9 77.3
07/10/2020 09:05:15 72.71 79.45 82.27 74.8 73.9 74 77.91 82.19 91.04 78 76.9 77.3
07/10/2020 09:05:16 73.94 76.39 82.27 74.8 73.9 74 78.19 79.93 91.04 78 76.9 77.3
07/10/2020 09:05:17 77.09 77.07 82.27 74.8 73.9 74 79.39 79.6 91.04 78 76.9 77.3
07/10/2020 09:05:18 75.58 77.13 82.27 74.8 73.9 74 77.88 79.53 91.04 78 76.9 77.3
07/10/2020 09:05:19 71.46 76.19 82.27 74.8 73.9 74 76.61 78.5 91.04 78 77 77.3
07/10/2020 09:05:20 78.77 78.53 82.27 74.8 73.9 74 80.35 80.18 91.04 78 77 77.3
07/10/2020 09:05:21 77.03 77.9 82.27 74.8 73.9 74 79.49 79.93 91.04 78.1 77 77.3
07/10/2020 09:05:22 77.38 78.53 82.27 74.9 73.9 74 78.85 80.07 91.04 78.1 77 77.3
07/10/2020 09:05:23 76.01 77.04 82.27 74.9 73.9 74 78.19 78.98 91 78.1 77 77.3
07/10/2020 09:05:24 78.42 78.3 82.27 74.9 73.9 74 79.73 79.63 87.79 78.1 77 77.3
07/10/2020 09:05:25 78.6 78.95 82.27 74.9 73.9 74 79.95 80.22 85.13 78.1 77 77.3
07/10/2020 09:05:26 72.87 78.41 82.27 74.9 73.9 74 78.76 79.91 83.37 78.1 77 77.3
07/10/2020 09:05:27 72.71 75.67 82.27 74.9 73.9 74 77.17 79.12 83.37 78.1 77 77.3
07/10/2020 09:05:28 78.23 77.61 82.27 74.9 73.9 74 80.68 80.05 83.37 78.1 77 77.3
07/10/2020 09:05:29 73.36 77.21 82.27 74.9 73.9 74 77.85 80.03 83.37 78.1 77 77.3
07/10/2020 09:05:30 76.22 76.44 82.27 75 73.9 74 78.45 78.9 83.37 78.1 77 77.3
07/10/2020 09:05:31 76.48 77.74 82.27 75 74 74 79.11 79.84 83.37 78.1 77 77.3
07/10/2020 09:05:32 75.4 76.59 82.27 75 74 74 79.28 79.58 83.37 78.2 77 77.3
07/10/2020 09:05:33 77.89 78.44 82.27 75 74 74 80.66 80.64 83.37 78.2 77 77.3
07/10/2020 09:05:34 76.03 76.67 82.27 75 74 74 79.19 79.84 83.37 78.2 77 77.3
07/10/2020 09:05:35 76.99 77.72 82.27 75 74 74 80.06 80.45 83.37 78.2 77 77.3
07/10/2020 09:05:36 81.25 80.73 82.27 75.1 74 74 81.36 81.14 83.37 78.2 77 77.3
07/10/2020 09:05:37 75.5 79.51 82.27 75.1 74 74 80.12 80.81 83.37 78.2 77.1 77.3
07/10/2020 09:05:38 79.67 78.9 80.9 75.1 74 74 88.59 88.07 88.07 78.4 77.1 77.3
07/10/2020 09:05:39 72.67 78.74 80.73 75.1 74 74 79.63 88 88.07 78.4 77.1 77.3
07/10/2020 09:05:40 76.73 77.5 80.73 75.1 74 74.1 78.41 84.55 88.07 78.4 77.1 77.3
07/10/2020 09:05:41 77.89 78.5 80.73 75.1 74 74.1 79.84 82.24 88.07 78.4 77.1 77.3
07/10/2020 09:05:42 74.83 77.4 80.73 75.1 74 74.1 76.68 80.76 88.07 78.4 77.1 77.3
07/10/2020 09:05:43 73.58 75.72 80.73 75.1 74 74.1 76.37 78.46 88.07 78.4 77.1 77.3
07/10/2020 09:05:44 74.49 74.97 80.73 75.1 74 74.1 77.13 77.37 88.07 78.4 77.1 77.3
07/10/2020 09:05:45 74.92 75.3 80.73 75.1 74 74.1 76.6 77.47 88.07 78.4 77.1 77.3
07/10/2020 09:05:46 78.41 77.66 80.73 75.2 74 74.1 79.37 78.88 88.07 78.4 77.1 77.3
07/10/2020 09:05:47 79.76 79.7 80.73 75.2 74 74.1 80.6 80.53 88.07 78.4 77.1 77.3
07/10/2020 09:05:48 75.57 78.85 80.73 75.2 74 74.1 84.8 84.79 88.07 78.5 77.2 77.3
07/10/2020 09:05:49 75.41 76.84 80.73 75.2 74 74.1 77.11 82.2 88.07 78.5 77.2 77.3
07/10/2020 09:05:50 78.02 77.8 80.73 75.2 74 74.1 78.93 79.77 88.07 78.5 77.2 77.3
07/10/2020 09:05:51 77.6 78.89 80.73 75.3 74 74.1 78.68 80.13 88.07 78.5 77.2 77.3
07/10/2020 09:05:52 75.82 77.38 80.73 75.3 74 74.1 77.02 78.72 88.07 78.5 77.2 77.3
07/10/2020 09:05:53 76.25 77 80.73 75.3 74 74.1 78.51 78.66 88.07 78.5 77.2 77.3
07/10/2020 09:05:54 80.72 79.52 80.73 75.3 74 74.1 82.44 81.11 88.07 78.5 77.2 77.3
07/10/2020 09:05:55 82.47 81.69 81.69 75.4 74.1 74.1 85.4 84.13 88.07 78.6 77.2 77.3
07/10/2020 09:05:56 80.27 82.09 82.09 75.4 74.1 74.1 81.69 84.02 88.07 78.6 77.2 77.3
07/10/2020 09:05:57 82.18 81.96 82.09 75.5 74.1 74.1 84.51 84.3 88.07 78.7 77.2 77.3
07/10/2020 09:05:58 77.81 81.49 82.09 75.5 74.1 74.1 80.23 83.7 88.07 78.7 77.2 77.3
07/10/2020 09:05:59 82.18 82.13 82.13 75.6 74.2 74.1 82.96 83.41 88.07 78.7 77.2 77.4
07/10/2020 09:06:00 76.61 81.08 82.13 75.6 74.1 74.1 78.29 82.35 88.07 78.7 77.2 77.4
07/10/2020 09:06:01 79.57 80 82.13 75.6 74.2 74.1 81.01 81.31 88.07 78.7 77.2 77.4
07/10/2020 09:06:02 73.49 79.1 82.13 75.6 74.2 74.1 76.77 80.54 88.07 78.7 77.2 77.4
07/10/2020 09:06:03 75.83 76.48 82.13 75.6 74.2 74.1 78.55 78.87 88.07 78.7 77.2 77.4
07/10/2020 09:06:04 76.99 77.32 82.13 75.6 74.2 74.1 79.17 79.44 88.07 78.7 77.2 77.4
07/10/2020 09:06:05 77.89 78.12 82.13 75.6 74.2 74.1 79.39 79.75 88.07 78.7 77.2 77.4
07/10/2020 09:06:06 78.64 79.09 82.13 75.6 74.2 74.1 80.11 80.5 88.07 78.7 77.2 77.4
07/10/2020 09:06:07 78.12 78.53 82.13 75.6 74.2 74.1 80.57 80.57 88.07 78.7 77.2 77.4
07/10/2020 09:06:08 77.92 78.97 82.13 75.7 74.2 74.1 80.07 80.69 88 78.8 77.2 77.4
07/10/2020 09:06:09 76.69 78.16 82.13 75.7 74.2 74.1 79.63 80.68 84.79 78.8 77.2 77.4
07/10/2020 09:06:10 75.4 77.21 82.13 75.7 74.2 74.1 78.07 79.74 84.79 78.8 77.2 77.4
07/10/2020 09:06:11 76.46 76.82 82.13 75.7 74.2 74.1 79.25 79.27 84.79 78.8 77.2 77.4
07/10/2020 09:06:12 76.75 77.67 82.13 75.7 74.2 74.1 78.21 79.62 84.79 78.8 77.2 77.4
07/10/2020 09:06:13 79.58 78.83 82.13 75.7 74.2 74.1 81.56 80.89 84.79 78.8 77.3 77.4
07/10/2020 09:06:14 80.04 80.43 82.13 75.7 74.2 74.1 80.88 81.43 84.79 78.8 77.3 77.4
07/10/2020 09:06:15 75.04 79.37 82.13 75.7 74.2 74.1 78.89 80.73 84.79 78.8 77.3 77.4
07/10/2020 09:06:16 74.79 77.12 82.13 75.7 74.2 74.1 77.45 79.58 84.79 78.8 77.3 77.4
07/10/2020 09:06:17 75.89 77.04 82.13 75.8 74.2 74.1 78.7 79.22 84.79 78.8 77.3 77.4
07/10/2020 09:06:18 77.69 77.64 82.13 75.8 74.3 74.2 79.05 79.36 84.3 78.8 77.3 77.4
07/10/2020 09:06:19 70.3 76.92 82.13 75.8 74.3 74.2 74.42 78.75 84.3 78.8 77.3 77.4
07/10/2020 09:06:20 70.31 73.96 82.13 75.8 74.3 74.2 74.81 76.61 84.3 78.8 77.3 77.4
07/10/2020 09:06:21 71.68 72.27 82.13 75.8 74.3 74.2 76.66 76.44 84.3 78.8 77.3 77.4
07/10/2020 09:06:22 71.56 71.97 82.13 75.8 74.3 74.2 75.09 76.35 84.3 78.8 77.3 77.4
07/10/2020 09:06:23 72.07 72.54 82.13 75.8 74.3 74.2 75.7 76.04 84.3 78.8 77.3 77.4
07/10/2020 09:06:24 71.48 71.85 82.13 75.7 74.3 74.2 77.09 76.73 84.3 78.8 77.3 77.4
07/10/2020 09:06:25 74.79 73.95 82.13 75.7 74.3 74.1 76.18 76.57 84.3 78.8 77.3 77.4
07/10/2020 09:06:26 76.58 75.93 82.13 75.8 74.3 74.1 78.28 77.77 84.3 78.8 77.3 77.4
07/10/2020 09:06:27 74.45 76.2 82.13 75.8 74.3 74.1 76.44 77.88 83.7 78.8 77.3 77.4
07/10/2020 09:06:28 72.18 74.95 82.13 75.8 74.3 74.1 74.67 77.11 83.41 78.8 77.3 77.4
07/10/2020 09:06:29 73.69 73.89 81.08 75.7 74.3 74.1 77.1 76.68 82.35 78.8 77.3 77.4
07/10/2020 09:06:30 72.08 73.35 80.43 75.7 74.3 74.1 76.1 76.66 81.43 78.8 77.3 77.4
07/10/2020 09:06:31 76.17 75.35 80.43 75.7 74.3 74.1 78.3 77.79 81.43 78.8 77.3 77.4
07/10/2020 09:06:32 75.76 75.85 80.43 75.7 74.3 74.1 78.28 78.26 81.43 78.8 77.3 77.4
07/10/2020 09:06:33 77.17 76.98 80.43 75.7 74.3 74.1 78.66 78.9 81.43 78.8 77.3 77.4
07/10/2020 09:06:34 79.54 79.49 80.43 75.8 74.3 74.1 80.35 80.22 81.43 78.8 77.3 77.4
07/10/2020 09:06:35 75.54 78.55 80.43 75.8 74.3 74.1 78.13 79.66 81.43 78.8 77.3 77.4
07/10/2020 09:06:36 74.31 77.02 80.43 75.8 74.3 74.2 77.68 78.9 81.43 78.8 77.3 77.4
07/10/2020 09:06:37 75.44 75.7 80.43 75.8 74.3 74.2 79.68 79.44 81.43 78.9 77.3 77.4
07/10/2020 09:06:38 75.38 75.61 80.43 75.8 74.3 74.2 78.39 79.04 81.43 78.9 77.3 77.4
07/10/2020 09:06:39 74.95 75.78 80.43 75.8 74.3 74.2 79.04 79.04 81.43 78.9 77.3 77.4
07/10/2020 09:06:40 76.01 75.92 80.43 75.8 74.3 74.2 78.34 79.27 81.43 78.9 77.3 77.4
07/10/2020 09:06:41 73.87 75.53 80.43 75.8 74.3 74.2 76.57 78.37 81.43 78.9 77.3 77.4
07/10/2020 09:06:42 74.87 75.44 80.43 75.8 74.3 74.2 77.72 77.73 81.43 78.9 77.3 77.4
07/10/2020 09:06:43 74.65 74.74 80.43 75.8 74.3 74.2 77.41 77.81 81.43 78.9 77.3 77.4
07/10/2020 09:06:44 75.27 75.33 79.49 75.8 74.3 74.2 77.67 77.68 80.73 78.9 77.3 77.4
07/10/2020 09:06:45 76.8 76.88 79.49 75.8 74.3 74.2 78.86 78.96 80.22 78.9 77.3 77.4
07/10/2020 09:06:46 74.37 75.86 79.49 75.8 74.3 74.2 77.71 78.25 80.22 78.9 77.4 77.4
07/10/2020 09:06:47 73.8 75.19 79.49 75.8 74.3 74.2 76.01 78.02 80.22 78.9 77.4 77.4
07/10/2020 09:06:48 74.85 74.72 79.49 75.8 74.3 74.2 77.93 77.66 80.22 78.9 77.4 77.4
07/10/2020 09:06:49 76.01 75.94 79.49 75.8 74.4 74.2 79.06 78.88 80.22 78.9 77.4 77.4
07/10/2020 09:06:50 73.8 75.81 79.49 75.8 74.4 74.2 77.58 78.68 80.22 78.9 77.4 77.4
07/10/2020 09:06:51 74.08 74.73 79.49 75.8 74.4 74.2 77.13 78.16 80.22 78.9 77.4 77.4
07/10/2020 09:06:52 75.76 75.44 79.49 75.8 74.4 74.2 77.49 77.59 80.22 78.9 77.4 77.4
07/10/2020 09:06:53 74.45 75.43 79.49 75.8 74.4 74.2 76.69 77.53 80.22 78.9 77.4 77.4
07/10/2020 09:06:54 76.57 76.24 79.49 75.8 74.4 74.2 77.83 77.75 80.22 78.9 77.4 77.4
07/10/2020 09:06:55 75.4 76.43 79.49 75.8 74.4 74.2 78.86 78.55 80.22 78.9 77.4 77.4
07/10/2020 09:06:56 73.83 75.54 79.49 75.8 74.4 74.2 77.51 78.55 80.22 78.9 77.4 77.4
07/10/2020 09:06:57 76.46 76.02 79.49 75.8 74.4 74.2 79.15 78.98 80.22 78.9 77.4 77.4
07/10/2020 09:06:58 75.18 75.98 79.49 75.8 74.4 74.2 77.66 78.86 80.22 78.9 77.4 77.4
07/10/2020 09:06:59 74.48 75.99 79.49 75.8 74.4 74.2 79.88 79.43 80.22 78.9 77.4 77.4
07/10/2020 09:07:00 72.5 74.69 79.49 75.8 74.4 74.2 76.7 79.32 80.22 78.9 77.4 77.4
07/10/2020 09:07:01 74.91 74.76 79.49 75.8 74.4 74.2 79.05 78.94 80.22 78.9 77.4 77.4
07/10/2020 09:07:02 74.65 75.14 79.49 75.8 74.4 74.2 78.51 79.03 80.22 78.9 77.4 77.4
07/10/2020 09:07:03 72.11 74.41 79.49 75.8 74.4 74.2 76.35 78.44 80.22 78.9 77.4 77.4
07/10/2020 09:07:04 72.84 73.21 78.55 75.8 74.4 74.2 76.76 77.31 79.66 78.9 77.4 77.4
07/10/2020 09:07:05 72.1 73.1 77.02 75.8 74.4 74.2 76.84 77.41 79.44 78.9 77.4 77.4
07/10/2020 09:07:06 82.07 80.68 80.68 75.9 74.4 74.2 83.12 81.73 81.73 78.9 77.4 77.4
07/10/2020 09:07:07 77.06 80.43 80.68 75.9 74.4 74.2 80.19 81.77 81.77 78.9 77.4 77.4
07/10/2020 09:07:08 78.47 79.58 80.68 75.9 74.4 74.2 80.33 81.4 81.77 79 77.4 77.4
07/10/2020 09:07:09 72.71 77.95 80.68 75.9 74.4 74.2 76.96 80 81.77 79 77.4 77.4
07/10/2020 09:07:10 72.14 75.49 80.68 75.9 74.4 74.2 76.57 78.45 81.77 79 77.4 77.4
07/10/2020 09:07:11 74.44 74.43 80.68 75.9 74.4 74.2 77.68 77.73 81.77 79 77.4 77.4
07/10/2020 09:07:12 73.3 74.21 80.68 75.9 74.4 74.2 75.42 77.52 81.77 78.9 77.4 77.4
07/10/2020 09:07:13 72.91 74.34 80.68 75.9 74.4 74.2 76.91 76.87 81.77 78.9 77.4 77.4
07/10/2020 09:07:14 73.48 73.6 80.68 75.9 74.4 74.2 78.08 77.83 81.77 79 77.4 77.4
07/10/2020 09:07:15 72.8 73.34 80.68 75.9 74.4 74.2 76.77 77.67 81.77 79 77.4 77.4
07/10/2020 09:07:16 75.05 74.57 80.68 75.9 74.4 74.2 77.35 77.54 81.77 78.9 77.4 77.4
07/10/2020 09:07:17 74.91 75.07 80.68 75.9 74.4 74.2 77.97 77.75 81.77 78.9 77.4 77.4
07/10/2020 09:07:18 76.59 76.9 80.68 75.9 74.4 74.2 77.57 78.33 81.77 78.9 77.4 77.4
07/10/2020 09:07:19 71.84 75.75 80.68 75.9 74.4 74.2 75.42 77.57 81.77 78.9 77.4 77.4
07/10/2020 09:07:20 71.48 73.75 80.68 75.9 74.4 74.2 75.99 76.39 81.77 78.9 77.4 77.4
07/10/2020 09:07:21 72.49 72.93 80.68 75.8 74.4 74.2 76.92 76.76 81.77 78.9 77.4 77.4
07/10/2020 09:07:22 71.62 72.53 80.68 75.8 74.4 74.2 76.12 76.9 81.77 78.9 77.4 77.4
07/10/2020 09:07:23 72.97 72.7 80.68 75.8 74.4 74.2 77.12 76.9 81.77 78.9 77.4 77.4
07/10/2020 09:07:24 72.16 72.78 80.68 75.8 74.4 74.2 76.93 77.32 81.77 78.9 77.4 77.4
07/10/2020 09:07:25 76.94 76.17 80.68 75.8 74.4 74.2 78.83 78.49 81.77 78.9 77.4 77.4
07/10/2020 09:07:26 71.36 75.34 80.68 75.8 74.4 74.2 76.81 78.04 81.77 78.9 77.4 77.4
07/10/2020 09:07:27 74.64 74.51 80.68 75.8 74.4 74.1 76.91 77.44 81.77 78.9 77.4 77.4
07/10/2020 09:07:28 78.09 77.75 80.68 75.8 74.4 74.1 79.18 78.96 81.77 78.9 77.4 77.4
07/10/2020 09:07:29 79.72 79.33 80.68 75.9 74.4 74.2 80.98 80.62 81.77 79 77.4 77.4
07/10/2020 09:07:30 74.53 79.26 80.68 75.9 74.4 74.2 76.88 80.56 81.77 79 77.4 77.4
07/10/2020 09:07:31 76.37 76.9 80.68 75.9 74.4 74.2 77.21 78.59 81.77 79 77.4 77.4
07/10/2020 09:07:32 73.62 76.73 80.68 75.9 74.4 74.2 76.8 78.03 81.77 79 77.4 77.4
07/10/2020 09:07:33 74.65 75.01 80.68 75.9 74.4 74.2 76.53 77.2 81.77 79 77.4 77.4
07/10/2020 09:07:34 73.34 75.01 80.68 75.9 74.4 74.2 76.91 77.23 81.77 79 77.4 77.4
07/10/2020 09:07:35 80.94 79.28 80.68 75.9 74.5 74.2 80.9 79.87 81.77 79 77.5 77.4
07/10/2020 09:07:36 75.91 79.36 80.43 75.9 74.5 74.2 77.96 80 81.77 79 77.5 77.4
07/10/2020 09:07:37 75.48 77.3 79.58 75.9 74.5 74.2 77.2 78.59 81.4 79 77.5 77.4
07/10/2020 09:07:38 72.18 76.27 79.36 75.9 74.5 74.2 75.92 77.72 80.62 79 77.5 77.4
07/10/2020 09:07:39 72.29 74.04 79.36 75.9 74.5 74.2 77.22 77.12 80.62 79 77.5 77.4
07/10/2020 09:07:40 75.87 75.19 79.36 75.9 74.5 74.2 78.51 78.22 80.62 79 77.5 77.4
07/10/2020 09:07:41 75.69 75.88 79.36 75.9 74.5 74.2 78.9 78.76 80.62 79 77.5 77.4
07/10/2020 09:07:42 73.49 75.4 79.36 75.9 74.5 74.2 78.63 78.91 80.62 79 77.5 77.4
07/10/2020 09:07:43 76.5 76.31 79.36 75.9 74.5 74.2 78.61 78.81 80.62 79 77.5 77.4
07/10/2020 09:07:44 77.37 77.61 79.36 75.9 74.5 74.2 78.96 79.44 80.62 79 77.5 77.4
07/10/2020 09:07:45 73.46 76.48 79.36 75.9 74.5 74.2 77.81 78.63 80.62 79 77.5 77.4
07/10/2020 09:07:46 74.96 75.11 79.36 75.9 74.5 74.2 77.69 78.17 80.62 79 77.5 77.4
07/10/2020 09:07:47 76.56 76.26 79.36 75.9 74.5 74.2 78.57 78.48 80.62 79 77.5 77.4
07/10/2020 09:07:48 77.59 77.16 79.36 75.9 74.5 74.2 80.57 79.89 80.62 79 77.5 77.4
07/10/2020 09:07:49 77.87 78.36 79.36 76 74.5 74.2 79.86 80.6 80.62 79 77.5 77.4
07/10/2020 09:07:50 77.02 77.69 79.36 76 74.5 74.2 79.29 79.86 80.62 79 77.5 77.4
07/10/2020 09:07:51 76.02 77.38 79.36 76 74.5 74.2 79.6 79.67 80.62 79 77.5 77.4
07/10/2020 09:07:52 76.31 76.9 79.36 76 74.5 74.2 78.75 79.48 80.62 79.1 77.5 77.4
07/10/2020 09:07:53 75.97 76.65 79.36 76 74.5 74.2 78.06 79 80.62 79.1 77.5 77.4
07/10/2020 09:07:54 73.45 76.04 79.36 76 74.5 74.2 76.62 78.41 80.62 79.1 77.5 77.4
07/10/2020 09:07:55 76.28 75.93 79.36 76 74.5 74.2 78.52 78.42 80.62 79.1 77.5 77.4
07/10/2020 09:07:56 75.59 76.17 79.36 76 74.5 74.2 77.67 78.38 80.62 79.1 77.5 77.4
07/10/2020 09:07:57 74.48 75.5 79.36 76 74.5 74.2 77.16 77.7 80.62 79.1 77.5 77.4
07/10/2020 09:07:58 73.19 74.97 79.36 76 74.5 74.2 76.97 77.62 80.62 79.1 77.5 77.4
07/10/2020 09:07:59 74 74.29 79.36 76 74.5 74.2 77.26 77.31 80.6 79.1 77.5 77.4
07/10/2020 09:08:00 75.05 74.98 79.36 76 74.5 74.2 77.74 77.81 80.6 79.1 77.5 77.4
07/10/2020 09:08:01 78.17 77.59 79.36 76 74.5 74.2 79.66 79.26 80.6 79.1 77.5 77.4
07/10/2020 09:08:02 73.55 77.32 79.36 76 74.5 74.2 77.98 79.08 80.6 79.1 77.5 77.4
07/10/2020 09:08:03 73.61 75.35 79.36 76 74.5 74.2 76.5 78.38 80.6 79.1 77.5 77.4
07/10/2020 09:08:04 79.62 79.03 79.36 76 74.6 74.2 80.11 79.72 80.6 79.1 77.5 77.4
07/10/2020 09:08:05 73.53 78.08 79.36 76 74.6 74.2 77.86 79.19 80.6 79.1 77.5 77.4
07/10/2020 09:08:06 72.49 75.69 79.03 76 74.6 74.2 78.78 78.95 80.6 79.1 77.5 77.4
07/10/2020 09:08:07 72.65 73.97 79.03 76 74.6 74.2 78.93 79.27 80.6 79.1 77.5 77.4
07/10/2020 09:08:08 73.65 73.73 79.03 76 74.6 74.2 76.52 78.86 80.6 79.1 77.5 77.4
07/10/2020 09:08:09 75.9 75.41 79.03 76 74.6 74.2 76.91 77.57 80.6 79.1 77.5 77.4
07/10/2020 09:08:10 77.47 76.79 79.03 76 74.6 74.2 78.43 78.05 80.6 79.1 77.5 77.4
07/10/2020 09:08:11 72.81 76.68 79.03 76 74.6 74.2 76.41 78.03 80.6 79.1 77.5 77.4
07/10/2020 09:08:12 74.4 74.78 79.03 76 74.6 74.2 77.52 77.51 80.6 79.1 77.5 77.4
07/10/2020 09:08:13 74.88 75.13 79.03 76 74.6 74.2 77.88 77.8 80.6 79.1 77.5 77.4
07/10/2020 09:08:14 73.48 74.95 79.03 76 74.6 74.2 78.4 78.41 80.6 79.1 77.6 77.4
07/10/2020 09:08:15 71.25 73.97 79.03 76 74.6 74.2 75.83 78.19 80.6 79.1 77.6 77.4
07/10/2020 09:08:16 73.13 73.25 79.03 76 74.6 74.2 74.81 76.78 80.6 79.1 77.6 77.4
07/10/2020 09:08:17 70.35 72.7 79.03 76 74.6 74.2 74.15 75.66 80.6 79.1 77.5 77.4
07/10/2020 09:08:18 79.83 78.8 79.03 76.1 74.6 74.2 80.35 79.24 80.6 79.1 77.6 77.4
07/10/2020 09:08:19 72.86 77.07 79.03 76.1 74.6 74.2 77.24 78.29 79.86 79.1 77.6 77.4
07/10/2020 09:08:20 75.74 75.64 79.03 76.1 74.6 74.2 77.57 77.7 79.72 79.1 77.6 77.4
07/10/2020 09:08:21 75.74 76.18 79.03 76.1 74.6 74.2 77.04 77.94 79.72 79.1 77.6 77.4
07/10/2020 09:08:22 73.72 75.53 79.03 76.1 74.6 74.2 75.95 77.16 79.72 79.1 77.6 77.4
07/10/2020 09:08:23 78.05 77.19 79.03 76.1 74.6 74.2 79.24 78.42 79.72 79.1 77.6 77.4
07/10/2020 09:08:24 78.77 78.87 79.03 76.1 74.6 74.2 79.96 79.83 79.83 79.1 77.6 77.4
07/10/2020 09:08:25 74.45 78.13 79.03 76.1 74.6 74.2 77.81 79.81 79.83 79.1 77.6 77.4
07/10/2020 09:08:26 69.15 75.76 79.03 76.1 74.6 74.2 73.96 78.07 79.83 79.1 77.6 77.4
07/10/2020 09:08:27 71.01 72.9 79.03 76.1 74.6 74.2 74.95 76.08 79.83 79.1 77.6 77.4
07/10/2020 09:08:28 70.56 71.94 79.03 76.1 74.6 74.2 73.82 75.38 79.83 79.1 77.6 77.4
07/10/2020 09:08:29 68.82 70.93 79.03 76 74.6 74.2 72.28 74.39 79.83 79.1 77.6 77.4
07/10/2020 09:08:30 68.2 69.71 79.03 76 74.6 74.2 73.66 73.76 79.83 79.1 77.6 77.4
07/10/2020 09:08:31 69.09 69.34 79.03 76 74.6 74.2 75.12 74.82 79.83 79.1 77.6 77.4
07/10/2020 09:08:32 69.63 69.69 79.03 76 74.6 74.2 74.29 74.7 79.83 79.1 77.6 77.4
07/10/2020 09:08:33 73.11 72.17 79.03 76 74.6 74.2 75.82 75.44 79.83 79 77.6 77.4
07/10/2020 09:08:34 70.35 72.16 78.87 76 74.6 74.2 74.67 75.44 79.83 79 77.6 77.4
07/10/2020 09:08:35 67.32 70.96 78.87 76 74.6 74.2 73.64 74.99 79.83 79 77.6 77.4
07/10/2020 09:08:36 71.11 70.85 78.87 76 74.6 74.2 75.53 75.31 79.83 79 77.6 77.4
07/10/2020 09:08:37 71.29 71.77 78.87 76 74.6 74.2 74.61 75.45 79.83 79 77.6 77.4
07/10/2020 09:08:38 69.84 70.92 78.87 76 74.6 74.2 74.71 75.02 79.83 79 77.6 77.4
07/10/2020 09:08:39 70.95 71.11 78.87 75.9 74.6 74.2 74.98 75.42 79.83 79 77.6 77.4
07/10/2020 09:08:40 71.52 71.56 78.87 75.9 74.6 74.2 75.23 75.67 79.83 79 77.6 77.4
07/10/2020 09:08:41 67.84 71.02 78.87 75.9 74.6 74.2 72.32 74.86 79.83 79 77.6 77.4
07/10/2020 09:08:42 70.53 70.64 78.87 75.9 74.6 74.2 74.41 74.43 79.83 79 77.6 77.4
07/10/2020 09:08:43 72.59 71.94 78.87 75.9 74.6 74.2 75.5 75.12 79.83 79 77.6 77.4
07/10/2020 09:08:44 74.22 73.67 78.87 75.9 74.6 74.2 77.1 76.57 79.83 79 77.6 77.4
07/10/2020 09:08:45 71.66 73.46 78.87 75.9 74.6 74.2 75.46 76.37 79.83 79 77.6 77.4
07/10/2020 09:08:46 71.22 72.36 78.87 75.9 74.6 74.2 75.42 76.41 79.83 79 77.6 77.4
07/10/2020 09:08:47 68.1 71.56 78.87 75.9 74.6 74.2 73.05 75.31 79.83 79 77.6 77.4
07/10/2020 09:08:48 69.1 69.85 78.87 75.9 74.6 74.2 74.09 74.35 79.83 79 77.6 77.4
07/10/2020 09:08:49 72.03 71.3 78.87 75.9 74.6 74.2 76.79 76.26 79.83 78.9 77.6 77.4
07/10/2020 09:08:50 72.59 72.15 78.87 75.8 74.6 74.2 76.31 76.7 79.83 78.9 77.6 77.4
07/10/2020 09:08:51 71.75 72.3 78.87 75.8 74.6 74.2 77.01 76.76 79.83 78.9 77.6 77.4
07/10/2020 09:08:52 71.28 71.89 78.87 75.8 74.6 74.2 74.98 76.66 79.83 78.9 77.6 77.4
07/10/2020 09:08:53 69.25 71.48 78.87 75.8 74.6 74.2 73.51 75.62 79.83 78.9 77.6 77.4
07/10/2020 09:08:54 72.72 72.33 78.13 75.8 74.6 74.2 76.73 76.16 79.81 78.9 77.6 77.4
07/10/2020 09:08:55 76.28 75.47 75.76 75.8 74.6 74.2 78.17 77.6 78.07 78.9 77.6 77.4
07/10/2020 09:08:56 75 75.54 75.54 75.8 74.6 74.2 77.21 77.77 77.77 78.9 77.6 77.4
07/10/2020 09:08:57 72.53 75.22 75.54 75.8 74.6 74.2 77.95 77.92 77.92 78.9 77.6 77.4
07/10/2020 09:08:58 72.55 73.71 75.54 75.8 74.6 74.2 76.3 77.79 77.92 78.9 77.6 77.4
07/10/2020 09:08:59 80.94 79.88 79.88 75.9 74.6 74.2 80.72 80.12 80.12 78.9 77.6 77.4
07/10/2020 09:09:00 74.5 79.59 79.88 75.9 74.6 74.2 76.74 79.89 80.12 78.9 77.6 77.4
07/10/2020 09:09:01 74.45 77.16 79.88 75.9 74.6 74.2 77.91 78.33 80.12 78.9 77.6 77.4
07/10/2020 09:09:02 80.82 79.6 79.88 75.9 74.6 74.2 82.17 80.99 80.99 79 77.6 77.4
07/10/2020 09:09:03 79.35 80.66 80.66 75.9 74.6 74.2 79.63 81.33 81.33 79 77.6 77.4
07/10/2020 09:09:04 74.45 78.95 80.66 75.9 74.6 74.2 77.02 79.93 81.33 79 77.6 77.4
07/10/2020 09:09:05 73.64 76.67 80.66 75.9 74.6 74.2 75.92 78.34 81.33 79 77.6 77.4
07/10/2020 09:09:06 72.79 74.93 80.66 75.9 74.6 74.2 75.75 76.96 81.33 79 77.6 77.4
07/10/2020 09:09:07 75.55 75.84 80.66 75.9 74.6 74.2 77.92 77.79 81.33 79 77.6 77.4
07/10/2020 09:09:08 75.82 75.49 80.66 75.9 74.7 74.2 79.29 78.77 81.33 79 77.6 77.4
07/10/2020 09:09:09 77.84 77.8 80.66 75.9 74.7 74.2 79.29 79.48 81.33 79 77.6 77.4
07/10/2020 09:09:10 75.52 77.9 80.66 75.9 74.7 74.2 77.76 79.5 81.33 79 77.6 77.4
07/10/2020 09:09:11 74.04 76.48 80.66 75.9 74.7 74.2 76.9 78.51 81.33 79 77.6 77.4
07/10/2020 09:09:12 74.71 75.41 80.66 75.9 74.7 74.2 77.01 77.66 81.33 79 77.6 77.4
07/10/2020 09:09:13 73.24 75.4 80.66 75.9 74.7 74.2 75.99 77.56 81.33 79 77.6 77.4
07/10/2020 09:09:14 76.64 76.05 80.66 75.9 74.7 74.2 78.56 78.01 81.33 79 77.6 77.4
07/10/2020 09:09:15 76.1 76.63 80.66 76 74.7 74.2 78.14 78.23 81.33 79 77.6 77.4
07/10/2020 09:09:16 75.26 76.02 80.66 76 74.7 74.2 78.91 78.78 81.33 79 77.6 77.4
07/10/2020 09:09:17 72.36 75.54 80.66 76 74.7 74.2 77.59 78.82 81.33 79 77.6 77.4
07/10/2020 09:09:18 76.88 76.21 80.66 76 74.7 74.2 78.43 78.48 81.33 79 77.6 77.4
07/10/2020 09:09:19 74.65 76.14 80.66 76 74.7 74.2 76.65 78.36 81.33 79 77.6 77.4
07/10/2020 09:09:20 77.46 77.43 80.66 76 74.7 74.2 78.83 78.8 81.33 79 77.6 77.4
07/10/2020 09:09:21 76.32 77.48 80.66 76 74.7 74.2 78.01 78.83 81.33 79 77.6 77.4
07/10/2020 09:09:22 78.55 78.4 80.66 76 74.7 74.2 79.5 79.43 81.33 79 77.6 77.4
07/10/2020 09:09:23 73.96 78.18 80.66 76 74.7 74.2 77.22 79.32 81.33 79 77.6 77.4
07/10/2020 09:09:24 71.91 75.89 80.66 76 74.7 74.2 76.63 78.02 81.33 79 77.6 77.4
07/10/2020 09:09:25 74.29 74.69 80.66 76 74.7 74.2 76.32 77.1 81.33 79 77.6 77.4
07/10/2020 09:09:26 75.55 75.58 80.66 76 74.7 74.2 77.34 77.29 81.33 79 77.6 77.4
07/10/2020 09:09:27 75.16 75.55 80.66 76 74.7 74.2 77.71 77.79 81.33 79 77.6 77.4
07/10/2020 09:09:28 70.6 75.42 80.66 76 74.7 74.2 75.06 77.68 81.33 79 77.6 77.4
07/10/2020 09:09:29 71.27 73.07 80.66 76 74.7 74.2 75.97 76.95 81.33 79 77.6 77.4
07/10/2020 09:09:30 69.21 72.06 80.66 76 74.7 74.2 72.49 75.92 81.33 79 77.6 77.4
07/10/2020 09:09:31 70.94 71.17 80.66 76 74.7 74.2 75.35 75.06 81.33 79 77.6 77.4
07/10/2020 09:09:32 71.65 71.83 80.66 76 74.7 74.2 75.93 75.91 81.33 79 77.6 77.4
07/10/2020 09:09:33 70.16 71.4 78.95 76 74.7 74.2 75.12 75.96 79.93 79 77.7 77.4
07/10/2020 09:09:34 70.67 70.97 78.4 76 74.7 74.2 75.51 75.75 79.5 79 77.7 77.4
07/10/2020 09:09:35 69.7 70.63 78.4 76 74.7 74.2 75.53 75.66 79.5 78.9 77.7 77.4
07/10/2020 09:09:36 70.59 70.43 78.4 76 74.7 74.2 75.41 75.71 79.5 78.9 77.7 77.4
07/10/2020 09:09:37 68.26 70.43 78.4 76 74.7 74.2 75.21 75.69 79.5 78.9 77.7 77.4
07/10/2020 09:09:38 69.14 69.47 78.4 76 74.7 74.2 76.73 76.42 79.5 78.9 77.7 77.4
07/10/2020 09:09:39 75.23 74.57 78.4 76 74.7 74.2 78.59 78.23 79.5 78.9 77.7 77.4
07/10/2020 09:09:40 70.48 74.3 78.4 76 74.7 74.2 75.32 77.89 79.43 78.9 77.7 77.4
07/10/2020 09:09:41 74.46 73.86 78.4 75.9 74.7 74.2 76.84 77.03 79.43 78.9 77.7 77.4
07/10/2020 09:09:42 74.85 74.53 78.4 75.9 74.7 74.2 77.19 77.23 79.43 78.9 77.7 77.4
07/10/2020 09:09:43 77.82 77.16 78.4 76 74.7 74.2 78.65 78.4 79.43 78.9 77.7 77.4
07/10/2020 09:09:44 75.13 76.58 78.4 76 74.7 74.2 78.24 78.52 79.43 78.9 77.7 77.4
07/10/2020 09:09:45 75.18 75.85 78.4 76 74.7 74.2 77.38 78.01 79.43 78.9 77.7 77.4
07/10/2020 09:09:46 76.07 76.3 78.4 76 74.8 74.2 78.48 78.56 79.43 78.9 77.7 77.4
07/10/2020 09:09:47 73.35 75.88 78.4 76 74.8 74.2 77 78.21 79.43 78.9 77.7 77.4
07/10/2020 09:09:48 75.78 75.73 78.4 76 74.8 74.2 78.39 78.49 79.43 78.9 77.7 77.4
07/10/2020 09:09:49 74.86 75.53 78.4 75.9 74.8 74.2 77.39 78.15 79.43 78.9 77.7 77.4
07/10/2020 09:09:50 73.58 75.08 78.4 75.9 74.8 74.2 78.19 78.48 79.43 78.9 77.7 77.4
07/10/2020 09:09:51 76.29 76.21 78.4 75.9 74.8 74.2 78.68 78.88 79.43 78.8 77.7 77.4
07/10/2020 09:09:52 73.71 75.73 78.18 75.9 74.8 74.2 76.69 78.53 79.32 78.8 77.7 77.4
07/10/2020 09:09:53 75.72 75.67 77.16 75.9 74.8 74.2 77.55 78.05 78.88 78.6 77.7 77.4
07/10/2020 09:09:54 78.09 77.88 77.88 75.9 74.8 74.2 80.37 79.58 79.58 78.5 77.7 77.4
07/10/2020 09:09:55 74.51 76.83 77.88 75.9 74.8 74.2 78.22 79.66 79.66 78.5 77.7 77.4
07/10/2020 09:09:56 76.79 76.51 77.88 75.9 74.8 74.2 78.23 78.61 79.66 78.5 77.7 77.4
07/10/2020 09:09:57 72.12 76.22 77.88 75.8 74.8 74.2 76.05 78.34 79.66 78.5 77.7 77.4
07/10/2020 09:09:58 71.89 73.95 77.88 75.8 74.8 74.2 76.22 77.38 79.66 78.5 77.7 77.4
07/10/2020 09:09:59 74.73 74.52 77.88 75.8 74.8 74.2 77.4 77.13 79.66 78.5 77.7 77.4
07/10/2020 09:10:00 75.14 75.28 77.88 75.8 74.8 74.2 77.54 77.59 79.66 78.5 77.7 77.4
07/10/2020 09:10:01 73.64 74.92 77.88 75.8 74.8 74.2 77.23 77.57 79.66 78.5 77.7 77.4
07/10/2020 09:10:02 70.65 74.21 77.88 75.8 74.8 74.2 75.83 77.34 79.66 78.5 77.7 77.4
07/10/2020 09:10:03 71.38 72.13 77.88 75.8 74.8 74.2 74.48 76.35 79.66 78.5 77.7 77.4
07/10/2020 09:10:04 71.57 72.08 77.88 75.8 74.8 74.2 74.34 75.28 79.66 78.5 77.7 77.4
07/10/2020 09:10:05 72.54 72.38 77.88 75.8 74.8 74.2 76.23 75.78 79.66 78.4 77.7 77.4
07/10/2020 09:10:06 72.62 72.92 77.88 75.8 74.8 74.2 76.21 76.34 79.66 78.4 77.7 77.4
07/10/2020 09:10:07 75.07 74.39 77.88 75.7 74.8 74.2 78.37 77.68 79.66 78.4 77.7 77.4
07/10/2020 09:10:08 72.28 74.28 77.88 75.7 74.8 74.2 76.85 77.64 79.66 78.4 77.7 77.4
07/10/2020 09:10:09 72.8 73.75 77.88 75.7 74.8 74.2 76.12 77.51 79.66 78.4 77.7 77.4
07/10/2020 09:10:10 74.11 73.84 77.88 75.7 74.8 74.2 76.67 77.02 79.66 78.4 77.7 77.4
07/10/2020 09:10:11 75.54 75.07 77.88 75.7 74.8 74.2 77.46 77.37 79.66 78.4 77.7 77.4
07/10/2020 09:10:12 73.39 74.88 77.88 75.6 74.8 74.2 77.04 77.3 79.66 78.3 77.7 77.4
07/10/2020 09:10:13 72.06 73.83 77.88 75.6 74.8 74.2 76.1 77.06 79.66 78.3 77.7 77.4
07/10/2020 09:10:14 73.74 73.65 77.88 75.6 74.8 74.2 77.67 77.4 79.66 78.3 77.7 77.4
07/10/2020 09:10:15 75.28 74.82 77.88 75.6 74.8 74.2 76.74 77.29 79.66 78.3 77.7 77.4
07/10/2020 09:10:16 72.35 74.61 77.88 75.6 74.8 74.2 75.56 76.9 79.66 78.3 77.7 77.4
07/10/2020 09:10:17 71.62 73.57 77.88 75.6 74.8 74.2 77.37 77.18 79.66 78.3 77.7 77.4
07/10/2020 09:10:18 70.95 72.31 77.88 75.6 74.8 74.2 76.16 77.2 79.66 78.3 77.7 77.4
07/10/2020 09:10:19 71.9 72.02 77.88 75.6 74.8 74.2 76.32 76.64 79.66 78.3 77.7 77.4
07/10/2020 09:10:20 72.54 72.6 77.88 75.5 74.8 74.2 76.11 76.58 79.66 78.2 77.7 77.4
07/10/2020 09:10:21 71.22 72.52 77.88 75.5 74.8 74.2 75.3 76.42 79.66 78.2 77.7 77.4
07/10/2020 09:10:22 72.07 72.37 77.88 75.5 74.8 74.2 76.4 76.33 79.66 78.2 77.7 77.4
07/10/2020 09:10:23 73.2 73.03 77.88 75.5 74.8 74.2 77.12 77.16 79.66 78.2 77.7 77.4
07/10/2020 09:10:24 74.48 74.38 76.83 75.5 74.8 74.2 77.87 77.85 79.66 78.2 77.7 77.4
07/10/2020 09:10:25 75.38 75.94 76.51 75.5 74.8 74.2 78.71 79.05 79.05 78.2 77.7 77.4
07/10/2020 09:10:26 75.01 74.96 76.22 75.5 74.8 74.2 76.72 78.01 79.05 78.2 77.7 77.4
07/10/2020 09:10:27 73.71 74.79 75.94 75.5 74.8 74.2 76.45 77.52 79.05 78.2 77.7 77.4
07/10/2020 09:10:28 68.33 74.15 75.94 75.5 74.8 74.2 72.39 76.54 79.05 78.2 77.7 77.4
07/10/2020 09:10:29 67.22 71.54 75.94 75.4 74.8 74.2 71.39 74.48 79.05 78.2 77.7 77.4
07/10/2020 09:10:30 70.18 70.13 75.94 75.4 74.8 74.2 74.63 74.22 79.05 78.2 77.7 77.4
07/10/2020 09:10:31 72.77 72.39 75.94 75.4 74.8 74.2 75.8 75.43 79.05 78.2 77.7 77.4
07/10/2020 09:10:32 78.64 78.34 78.34 75.4 74.8 74.2 80.23 79.43 79.43 78.2 77.7 77.4
07/10/2020 09:10:33 70.13 75.82 78.34 75.4 74.8 74.2 75.58 78.11 79.43 78.1 77.7 77.4
07/10/2020 09:10:34 76.55 76.54 78.34 75.4 74.8 74.2 79.87 79.4 79.43 78.1 77.7 77.4
07/10/2020 09:10:35 70.16 75.14 78.34 75.4 74.8 74.2 75.4 78.7 79.43 78.1 77.7 77.4
07/10/2020 09:10:36 77.39 76.89 78.34 75.4 74.8 74.2 78.83 78.59 79.43 78.1 77.7 77.4
07/10/2020 09:10:37 72.88 76.6 78.34 75.4 74.8 74.2 78.41 79.18 79.43 78.1 77.7 77.4
07/10/2020 09:10:38 71.73 74.69 78.34 75.3 74.8 74.2 75.85 78.23 79.43 78 77.7 77.3
07/10/2020 09:10:39 71.8 73.41 78.34 75.3 74.8 74.2 77.97 77.65 79.43 77.9 77.7 77.3
07/10/2020 09:10:40 70.79 72.19 78.34 75.3 74.8 74.2 77.66 78.32 79.43 77.9 77.8 77.3
07/10/2020 09:10:41 70.43 71.17 78.34 75.3 74.8 74.2 75.64 77.41 79.43 77.9 77.8 77.3
07/10/2020 09:10:42 72.94 72.45 78.34 75.3 74.8 74.2 77.1 77.06 79.43 77.9 77.8 77.3
07/10/2020 09:10:43 76.83 75.85 78.34 75.3 74.8 74.2 79.14 78.79 79.43 77.9 77.8 77.3
07/10/2020 09:10:44 75.45 75.76 78.34 75.3 74.9 74.2 78.19 78.75 79.43 77.9 77.8 77.3
07/10/2020 09:10:45 75.81 76.73 78.34 75.3 74.9 74.2 77.97 78.98 79.43 77.9 77.8 77.3
07/10/2020 09:10:46 73.15 75.33 78.34 75.3 74.9 74.2 77.65 77.93 79.43 77.9 77.8 77.3
07/10/2020 09:10:47 75.95 75.57 78.34 75.3 74.9 74.2 77.6 78.34 79.43 77.9 77.8 77.3
07/10/2020 09:10:48 74.81 75.13 78.34 75.3 74.9 74.2 77.33 77.57 79.43 77.9 77.8 77.3
07/10/2020 09:10:49 74.94 75.61 78.34 75.3 74.9 74.2 79.05 79.16 79.43 77.9 77.8 77.3
07/10/2020 09:10:50 77.13 76.94 78.34 75.3 74.9 74.2 81.4 81.17 81.17 77.9 77.8 77.4
07/10/2020 09:10:51 74.04 76.58 78.34 75.2 74.9 74.2 78.5 80.73 81.17 77.9 77.8 77.4
07/10/2020 09:10:52 73.03 75.12 78.34 75.2 74.9 74.2 76.25 79.17 81.17 77.9 77.8 77.3
07/10/2020 09:10:53 70.35 73.93 78.34 75.2 74.9 74.2 75.92 77.55 81.17 77.9 77.8 77.3
07/10/2020 09:10:54 71.25 71.93 78.34 75.2 74.9 74.2 76.26 76.73 81.17 77.8 77.8 77.3
07/10/2020 09:10:55 72.11 72.09 78.34 75.1 74.9 74.2 76.46 76.64 81.17 77.8 77.8 77.3
07/10/2020 09:10:56 73.45 73.41 78.34 75.1 74.9 74.2 77.88 77.9 81.17 77.8 77.8 77.3
07/10/2020 09:10:57 73.93 73.75 78.34 75 74.9 74.2 77.92 77.88 81.17 77.7 77.8 77.3
07/10/2020 09:10:58 73.19 73.75 78.34 75 74.9 74.2 76.22 77.85 81.17 77.7 77.8 77.3
07/10/2020 09:10:59 74.12 74.3 78.34 74.9 74.9 74.2 78.05 78.01 81.17 77.7 77.8 77.3
07/10/2020 09:11:00 71.11 73.94 78.34 74.9 74.9 74.2 76.47 77.51 81.17 77.6 77.8 77.3
07/10/2020 09:11:01 75.32 74.65 78.34 74.9 74.9 74.2 78.29 77.98 81.17 77.6 77.8 77.3
07/10/2020 09:11:02 75.32 75.37 76.94 74.9 74.9 74.2 77.85 78.29 81.17 77.6 77.8 77.3
07/10/2020 09:11:03 73.66 74.97 76.94 74.9 74.9 74.2 76.54 77.86 81.17 77.6 77.8 77.3
07/10/2020 09:11:04 73.31 74.57 76.94 74.9 74.9 74.2 77.5 77.83 81.17 77.6 77.8 77.3
07/10/2020 09:11:05 79.69 79.03 79.03 74.9 74.9 74.2 80.65 80.28 81.17 77.6 77.8 77.4
07/10/2020 09:11:06 78.16 79.54 79.54 74.9 74.9 74.3 79.93 80.65 81.17 77.6 77.8 77.4
07/10/2020 09:11:07 78.75 79.17 79.54 74.9 74.9 74.3 80.33 80.53 81.17 77.6 77.8 77.4
07/10/2020 09:11:08 76.3 78.75 79.54 74.9 74.9 74.3 78.68 80.4 81.17 77.6 77.8 77.4
07/10/2020 09:11:09 75.56 77.13 79.54 74.9 74.9 74.3 79.17 79.33 81.17 77.6 77.8 77.4
07/10/2020 09:11:10 72.36 76.37 79.54 74.9 74.9 74.3 77.03 79.32 81.17 77.6 77.8 77.4
07/10/2020 09:11:11 74.92 74.94 79.54 74.8 74.9 74.3 78.83 78.69 81.17 77.6 77.8 77.4
07/10/2020 09:11:12 74.15 75.26 79.54 74.8 74.9 74.3 77.33 78.76 81.17 77.6 77.8 77.4
07/10/2020 09:11:13 73.77 74.19 79.54 74.8 74.9 74.3 75.29 77.7 81.17 77.6 77.8 77.4
07/10/2020 09:11:14 77.14 76.43 79.54 74.8 74.9 74.3 78.83 78.28 81.17 77.6 77.8 77.4
07/10/2020 09:11:15 74.72 76.43 79.54 74.8 74.9 74.3 77.71 78.33 81.17 77.6 77.8 77.4
07/10/2020 09:11:16 74.13 75.56 79.54 74.8 74.9 74.3 77.63 77.94 81.17 77.6 77.8 77.4
07/10/2020 09:11:17 73.79 75.07 79.54 74.8 74.9 74.3 76.76 78.04 81.17 77.6 77.8 77.4
07/10/2020 09:11:18 71.71 74.52 79.54 74.7 74.9 74.3 75.29 77.31 81.17 77.5 77.8 77.4
07/10/2020 09:11:19 71.4 72.89 79.54 74.7 74.9 74.3 76.92 76.91 81.17 77.6 77.8 77.4
07/10/2020 09:11:20 74.8 73.89 79.54 74.8 74.9 74.3 77.87 77.45 80.73 77.6 77.8 77.4
07/10/2020 09:11:21 73.35 73.9 79.54 74.8 74.9 74.3 76.83 77.42 80.65 77.6 77.8 77.4
07/10/2020 09:11:22 74.65 74.55 79.54 74.8 74.9 74.3 77.8 77.66 80.65 77.6 77.8 77.4
07/10/2020 09:11:23 73.3 74.16 79.54 74.8 74.9 74.3 77.71 77.88 80.65 77.6 77.8 77.4
07/10/2020 09:11:24 77.82 77.16 79.54 74.8 74.9 74.3 80.28 79.79 80.65 77.6 77.8 77.4
07/10/2020 09:11:25 80.56 79.57 79.57 74.8 74.9 74.3 81.85 81.39 81.39 77.6 77.8 77.4
07/10/2020 09:11:26 79.87 80.14 80.14 74.9 74.9 74.3 81.41 81.88 81.88 77.6 77.8 77.4
07/10/2020 09:11:27 76.38 79.67 80.14 74.9 74.9 74.3 79.76 81.26 81.88 77.6 77.8 77.4
07/10/2020 09:11:28 78.31 78.34 80.14 74.9 75 74.3 80.55 80.7 81.88 77.7 77.8 77.4
07/10/2020 09:11:29 79.36 79.61 80.14 74.9 75 74.3 81.94 81.85 81.88 77.7 77.9 77.4
07/10/2020 09:11:30 78.83 80.47 80.47 74.9 75 74.3 80.39 82.22 82.22 77.7 77.9 77.4
07/10/2020 09:11:31 73.24 78.66 80.47 74.9 75 74.3 75.6 80.64 82.22 77.7 77.9 77.4
07/10/2020 09:11:32 82.3 80.98 80.98 75 75 74.3 82.42 81.39 82.22 77.7 77.9 77.4
07/10/2020 09:11:33 77.35 81.13 81.13 75 75 74.3 79.28 81.52 82.22 77.7 77.9 77.4
07/10/2020 09:11:34 78.56 80.08 81.13 75 75 74.3 80.85 81.36 82.22 77.7 77.9 77.4
07/10/2020 09:11:35 82.13 81.61 81.61 75 75 74.3 82.97 82.49 82.49 77.8 77.9 77.4
07/10/2020 09:11:36 78.55 81.63 81.63 75.1 75 74.3 80.92 82.49 82.49 77.8 77.9 77.4
07/10/2020 09:11:37 79.22 79.99 81.63 75.1 75 74.3 80.84 81.66 82.49 77.8 77.9 77.4
07/10/2020 09:11:38 75.68 79.49 81.63 75.1 75 74.3 78.97 81.1 82.49 77.8 77.9 77.4
07/10/2020 09:11:39 72.1 77.36 81.63 75.1 75 74.3 75.11 79.86 82.49 77.8 77.9 77.4
07/10/2020 09:11:40 75.85 76.29 81.63 75.1 75.1 74.3 78.84 78.75 82.49 77.8 77.9 77.4
07/10/2020 09:11:41 80.82 80.68 81.63 75.1 75.1 74.3 81.26 81.24 82.49 77.8 77.9 77.4
07/10/2020 09:11:42 81.27 82.19 82.19 75.2 75.1 74.3 82.06 82.51 82.51 77.8 77.9 77.4
07/10/2020 09:11:43 74.7 80.43 82.19 75.2 75.1 74.3 78.1 81.31 82.51 77.8 77.9 77.4
07/10/2020 09:11:44 75.48 77.83 82.19 75.2 75.1 74.3 78 79.78 82.51 77.8 77.9 77.4
07/10/2020 09:11:45 78.58 79.1 82.19 75.2 75.1 74.3 79.02 80.03 82.51 77.8 77.9 77.4
07/10/2020 09:11:46 68.5 77.11 82.19 75.2 75.1 74.3 72.53 78.23 82.51 77.8 77.9 77.4
07/10/2020 09:11:47 75.57 75.64 82.19 75.2 75.1 74.3 77.93 77.45 82.51 77.8 77.9 77.4
07/10/2020 09:11:48 72.54 74.36 82.19 75.2 75.1 74.3 76.68 77.02 82.51 77.8 77.9 77.4
07/10/2020 09:11:49 80 79.02 82.19 75.2 75.1 74.3 81.06 80.25 82.51 77.8 77.9 77.4
07/10/2020 09:11:50 77.73 79.49 82.19 75.2 75.1 74.3 79.65 80.6 82.51 77.8 77.9 77.4
07/10/2020 09:11:51 75.38 77.92 82.19 75.2 75.1 74.3 77.22 79.73 82.51 77.8 77.9 77.4
07/10/2020 09:11:52 83.74 82.22 82.22 75.3 75.2 74.3 84.01 82.74 82.74 77.9 78 77.4
07/10/2020 09:11:53 82.81 83.25 83.25 75.4 75.2 74.4 83.32 83.62 83.62 77.9 78 77.4
07/10/2020 09:11:54 83.55 83.78 83.78 75.5 75.2 74.4 84.93 84.56 84.56 78 78 77.4
07/10/2020 09:11:55 78.44 83.5 83.78 75.5 75.2 74.4 80.33 84.64 84.64 78 78 77.4
07/10/2020 09:11:56 77.83 80.78 83.78 75.5 75.2 74.4 79.89 82.16 84.64 78 78 77.4
07/10/2020 09:11:57 88.53 86.93 86.93 75.7 75.3 74.4 87.99 86.56 86.56 78.1 78 77.4
07/10/2020 09:11:58 81.96 87.08 87.08 75.8 75.3 74.4 82.42 86.66 86.66 78.2 78.1 77.5
07/10/2020 09:11:59 85.89 86.85 87.08 75.9 75.4 74.4 86.09 86.77 86.77 78.2 78.1 77.5
07/10/2020 09:12:00 80.74 84.54 87.08 76 75.4 74.4 82.62 84.77 86.77 78.3 78.1 77.5
07/10/2020 09:12:01 83.71 84.09 87.08 76 75.4 74.4 84.72 84.91 86.77 78.3 78.1 77.5
07/10/2020 09:12:02 81.05 83.56 87.08 76.1 75.5 74.4 82.09 84.43 86.77 78.3 78.1 77.5
07/10/2020 09:12:03 78.22 82.96 87.08 76.1 75.5 74.4 79.77 83.64 86.77 78.3 78.1 77.5
07/10/2020 09:12:04 71.28 79.81 87.08 76.1 75.5 74.4 76.59 81.11 86.77 78.3 78.1 77.5
07/10/2020 09:12:05 70.64 76.58 87.08 76.1 75.5 74.4 76.84 79.01 86.77 78.3 78.1 77.5
07/10/2020 09:12:06 73.75 74.02 87.08 76 75.5 74.4 78.21 78.09 86.77 78.3 78.1 77.5
07/10/2020 09:12:07 75.81 75.93 87.08 76 75.5 74.4 78.96 79.21 86.77 78.3 78.1 77.5
07/10/2020 09:12:08 73.68 75.88 87.08 76 75.5 74.5 86.6 86.08 86.77 78.4 78.2 77.5
07/10/2020 09:12:09 84 83.27 87.08 76.1 75.5 74.5 84.62 84.98 86.77 78.4 78.2 77.5
07/10/2020 09:12:10 76.09 83.11 87.08 76.1 75.5 74.5 79.2 84.8 86.77 78.4 78.2 77.5
07/10/2020 09:12:11 82.47 82.73 87.08 76.2 75.5 74.5 82.48 82.92 86.77 78.5 78.2 77.5
07/10/2020 09:12:12 80.64 82.77 87.08 76.2 75.5 74.5 82.03 82.95 86.77 78.5 78.2 77.5
07/10/2020 09:12:13 72.89 81.43 87.08 76.2 75.5 74.5 78.61 82.31 86.77 78.5 78.2 77.5
07/10/2020 09:12:14 72.42 78.12 87.08 76.2 75.5 74.5 77.13 80.48 86.77 78.5 78.2 77.5
07/10/2020 09:12:15 74 75.37 87.08 76.2 75.5 74.5 78.44 78.65 86.77 78.5 78.2 77.5
07/10/2020 09:12:16 73.67 74.74 87.08 76.2 75.5 74.5 77.82 78.62 86.77 78.5 78.2 77.5
07/10/2020 09:12:17 80.54 78.92 87.08 76.2 75.5 74.5 81.98 80.81 86.77 78.5 78.2 77.5
07/10/2020 09:12:18 72.06 78.51 87.08 76.2 75.5 74.5 76.64 80.55 86.77 78.5 78.2 77.5
07/10/2020 09:12:19 77.45 77.02 87.08 76.2 75.5 74.5 79.83 79.42 86.77 78.5 78.2 77.5
07/10/2020 09:12:20 75.75 76.67 87.08 76.2 75.5 74.5 78.4 79.42 86.77 78.5 78.2 77.5
07/10/2020 09:12:21 81.78 80.62 87.08 76.3 75.6 74.5 82.71 81.71 86.77 78.5 78.2 77.5
07/10/2020 09:12:22 77.52 79.87 87.08 76.3 75.6 74.5 80.27 81.41 86.77 78.6 78.2 77.5
07/10/2020 09:12:23 77.94 79.13 87.08 76.3 75.6 74.5 79.78 80.84 86.77 78.6 78.2 77.5
07/10/2020 09:12:24 81.29 80.89 87.08 76.3 75.6 74.5 82.16 81.95 86.77 78.6 78.3 77.5
07/10/2020 09:12:25 78.06 80.44 87.08 76.4 75.6 74.5 79.34 81.48 86.77 78.6 78.3 77.5
07/10/2020 09:12:26 76.95 79.02 87.08 76.4 75.6 74.5 79.42 80.28 86.77 78.6 78.3 77.5
07/10/2020 09:12:27 78.88 79.41 87.08 76.4 75.6 74.5 80.71 80.77 86.77 78.6 78.3 77.5
07/10/2020 09:12:28 75.45 78.46 86.85 76.4 75.6 74.5 78.82 80.48 86.77 78.6 78.3 77.5
07/10/2020 09:12:29 84.13 82.74 84.54 76.4 75.6 74.5 84.83 83.61 86.08 78.7 78.3 77.5
07/10/2020 09:12:30 81.32 82.62 84.09 76.5 75.7 74.5 82.67 83.34 86.08 78.7 78.3 77.5
07/10/2020 09:12:31 76.94 81.46 83.56 76.5 75.7 74.5 79.42 82.73 86.08 78.7 78.3 77.5
07/10/2020 09:12:32 75.16 79.27 83.27 76.5 75.7 74.5 77.67 80.9 86.08 78.7 78.3 77.5
07/10/2020 09:12:33 81.49 80.56 83.27 76.5 75.7 74.5 82.74 81.9 86.08 78.7 78.3 77.5
07/10/2020 09:12:34 78.12 80.17 83.27 76.5 75.7 74.5 79.92 81.43 86.08 78.7 78.3 77.5
07/10/2020 09:12:35 80.14 79.86 83.27 76.5 75.7 74.5 81.55 81.35 86.08 78.7 78.3 77.5
07/10/2020 09:12:36 76.36 79.8 83.27 76.5 75.7 74.5 79.69 81.25 86.08 78.7 78.3 77.5
07/10/2020 09:12:37 75.62 78.67 83.27 76.5 75.7 74.5 79.21 81.04 86.08 78.7 78.3 77.5
07/10/2020 09:12:38 79.58 79.16 83.27 76.5 75.7 74.6 81.71 81.42 84.98 78.8 78.3 77.6
07/10/2020 09:12:39 77.63 78.99 83.11 76.5 75.7 74.6 79.25 81.18 84.8 78.8 78.3 77.6
07/10/2020 09:12:40 79.18 79.6 82.77 76.6 75.7 74.6 81.1 81.22 83.61 78.8 78.3 77.6
07/10/2020 09:12:41 83.38 82.95 82.95 76.6 75.7 74.6 84.18 83.76 83.76 78.8 78.4 77.6
07/10/2020 09:12:42 76.95 82.77 82.95 76.6 75.7 74.6 79.85 83.62 83.76 78.8 78.4 77.6
07/10/2020 09:12:43 82.97 82.17 82.95 76.7 75.8 74.6 84.41 83.64 83.76 78.9 78.4 77.6
07/10/2020 09:12:44 78.61 82.37 82.95 76.7 75.8 74.6 81.72 83.79 83.79 78.9 78.4 77.6
07/10/2020 09:12:45 79.93 80.41 82.95 76.7 75.8 74.6 80.76 82.36 83.79 78.9 78.4 77.6
07/10/2020 09:12:46 80.05 80.82 82.95 76.7 75.8 74.6 81.1 81.86 83.79 78.9 78.4 77.6
07/10/2020 09:12:47 79.44 81.31 82.95 76.7 75.8 74.6 81.07 82.07 83.79 78.9 78.4 77.6
07/10/2020 09:12:48 72.74 79.24 82.95 76.7 75.8 74.6 76.42 80.91 83.79 78.9 78.4 77.6
07/10/2020 09:12:49 77.38 77.56 82.95 76.7 75.8 74.6 80.55 80.14 83.79 78.9 78.4 77.6
07/10/2020 09:12:50 73.32 76.76 82.95 76.7 75.8 74.6 78.26 79.76 83.79 78.9 78.4 77.6
07/10/2020 09:12:51 73.49 75.51 82.95 76.7 75.8 74.6 76.85 79.19 83.79 78.9 78.4 77.6
07/10/2020 09:12:52 76.96 76.48 82.95 76.7 75.8 74.6 79.66 79.42 83.79 78.9 78.4 77.6
07/10/2020 09:12:53 78.63 78.41 82.95 76.7 75.8 74.6 80.44 80.4 83.79 78.9 78.4 77.6
07/10/2020 09:12:54 80.8 81.12 82.95 76.8 75.8 74.6 82.06 82.38 83.79 78.9 78.4 77.6
07/10/2020 09:12:55 77.49 79.16 82.95 76.8 75.8 74.6 81.15 81.28 83.79 78.9 78.4 77.6
07/10/2020 09:12:56 76.72 78.39 82.95 76.8 75.8 74.6 79.74 81.15 83.79 78.9 78.4 77.6
07/10/2020 09:12:57 76.32 77.84 82.95 76.8 75.8 74.6 79.06 80.62 83.79 78.9 78.4 77.6
07/10/2020 09:12:58 78.73 78.8 82.95 76.8 75.8 74.6 80.43 80.69 83.79 78.9 78.4 77.6
07/10/2020 09:12:59 76.99 77.76 82.95 76.8 75.8 74.6 80.3 80.39 83.79 79 78.4 77.6
07/10/2020 09:13:00 74.5 77.46 82.95 76.8 75.8 74.6 78.34 80.29 83.79 79 78.4 77.6
07/10/2020 09:13:01 72.73 75.78 82.95 76.8 75.8 74.6 76.8 79.15 83.79 79 78.4 77.6
07/10/2020 09:13:02 82.21 80.93 82.95 76.8 75.8 74.6 83.96 82.85 83.79 79 78.4 77.6
07/10/2020 09:13:03 75.66 80.64 82.95 76.8 75.8 74.6 78.59 82.54 83.79 79 78.4 77.6
07/10/2020 09:13:04 76.19 78.01 82.95 76.8 75.8 74.6 78.79 80.42 83.79 79 78.4 77.6
07/10/2020 09:13:05 73.89 76.85 82.95 76.8 75.8 74.6 77.84 79.32 83.79 79 78.4 77.6
07/10/2020 09:13:06 79.4 78.55 82.95 76.8 75.8 74.6 81.23 80.7 83.79 79 78.4 77.6
07/10/2020 09:13:07 82.21 81.62 82.95 76.9 75.8 74.6 83.18 82.63 83.79 79 78.4 77.6
07/10/2020 09:13:08 76.62 81.33 82.95 76.9 75.8 74.6 79.95 82.5 83.79 79 78.4 77.6
07/10/2020 09:13:09 77.26 78.9 82.95 76.9 75.8 74.6 80.38 81.02 83.79 79 78.4 77.6
07/10/2020 09:13:10 72.63 78.41 82.95 76.9 75.8 74.6 77.88 80.95 83.79 79 78.4 77.6
07/10/2020 09:13:11 74.69 76.38 82.77 76.9 75.8 74.6 78.29 79.37 83.79 79 78.4 77.6
07/10/2020 09:13:12 74.2 74.83 82.37 76.9 75.8 74.6 78.46 78.96 83.79 79 78.4 77.6
07/10/2020 09:13:13 76.89 76.52 82.37 76.9 75.8 74.6 79.78 79.58 83.79 79.1 78.4 77.6
07/10/2020 09:13:14 76.27 76.54 81.62 76.9 75.8 74.6 78.65 79.58 82.85 79.1 78.4 77.6
07/10/2020 09:13:15 77.42 77.69 81.62 76.9 75.8 74.6 79.28 79.54 82.85 79.1 78.4 77.6
07/10/2020 09:13:16 78.21 78.11 81.62 76.9 75.8 74.6 80 80.01 82.85 79.1 78.4 77.6
07/10/2020 09:13:17 79.12 78.79 81.62 76.9 75.8 74.6 81.32 81.05 82.85 79.1 78.4 77.6
07/10/2020 09:13:18 78.48 79.32 81.62 76.9 75.8 74.6 80.52 81.59 82.85 79.1 78.4 77.6
07/10/2020 09:13:19 77.81 78.46 81.62 76.9 75.8 74.6 79.88 80.46 82.85 79.1 78.4 77.6
07/10/2020 09:13:20 76.44 78.15 81.62 76.9 75.8 74.6 78.73 80.18 82.85 79.1 78.4 77.6
07/10/2020 09:13:21 76.1 77.17 81.62 76.9 75.8 74.6 79.8 79.87 82.85 79.1 78.4 77.6
07/10/2020 09:13:22 74.21 77.06 81.62 76.9 75.8 74.6 80.53 80.34 82.85 79.1 78.4 77.6
07/10/2020 09:13:23 73.28 75.12 81.62 76.9 75.8 74.6 79.57 80.46 82.85 79.1 78.4 77.6
07/10/2020 09:13:24 74.51 74.93 81.62 76.9 75.8 74.6 77.48 79.88 82.85 79.1 78.4 77.6
07/10/2020 09:13:25 73.72 74.5 81.62 76.9 75.8 74.6 77.04 78.38 82.85 79.1 78.4 77.6
07/10/2020 09:13:26 74.21 75.3 81.62 76.9 75.8 74.6 77.8 78.33 82.85 79.1 78.4 77.6
07/10/2020 09:13:27 77.09 76.39 81.62 76.9 75.8 74.6 79.93 79.41 82.85 79.1 78.4 77.6
07/10/2020 09:13:28 75.16 76.41 81.62 76.9 75.8 74.6 78.3 79.39 82.85 79.1 78.4 77.6
07/10/2020 09:13:29 77.5 77.29 81.62 77 75.8 74.6 79.77 79.71 82.85 79.2 78.5 77.6
07/10/2020 09:13:30 72.88 77.08 81.62 77 75.8 74.6 77.29 79.5 82.85 79.2 78.5 77.6
07/10/2020 09:13:31 73.16 75.09 81.62 77 75.8 74.6 77.53 78.57 82.85 79.2 78.5 77.6
07/10/2020 09:13:32 76.14 75.52 81.62 77 75.8 74.6 79.58 79.46 82.63 79.2 78.5 77.6
07/10/2020 09:13:33 75.84 76.15 81.62 77 75.8 74.6 79.37 79.5 82.63 79.2 78.5 77.6
07/10/2020 09:13:34 80.33 80.06 81.62 77 75.8 74.6 81.59 81.55 82.63 79.2 78.5 77.6
07/10/2020 09:13:35 76.48 78.49 81.62 77 75.8 74.6 79.75 80.58 82.63 79.2 78.5 77.6
07/10/2020 09:13:36 77.33 78.16 81.62 77 75.8 74.6 79.77 80.43 82.63 79.2 78.5 77.6
07/10/2020 09:13:37 79.15 79.25 81.33 77 75.8 74.6 81.21 81.18 82.5 79.2 78.5 77.6
07/10/2020 09:13:38 77.45 79.23 80.06 77.1 75.8 74.6 79.88 81.17 81.59 79.3 78.5 77.6
07/10/2020 09:13:39 76.74 78.7 80.06 77.1 75.8 74.6 79.7 80.87 81.59 79.3 78.5 77.6
07/10/2020 09:13:40 77.21 77.77 80.06 77.1 75.9 74.6 79.77 80.23 81.59 79.3 78.5 77.6
07/10/2020 09:13:41 78.41 79.04 80.06 77.1 75.9 74.6 80.76 81.09 81.59 79.3 78.5 77.6
07/10/2020 09:13:42 76.7 77.83 80.06 77.1 75.9 74.6 79.67 80.38 81.59 79.3 78.5 77.6
07/10/2020 09:13:43 77.44 77.95 80.06 77.1 75.9 74.7 79.29 80.19 81.59 79.3 78.5 77.6
07/10/2020 09:13:44 71.28 77.24 80.06 77.1 75.8 74.7 75.92 79.46 81.59 79.3 78.5 77.6
07/10/2020 09:13:45 76.74 76.45 80.06 77.1 75.8 74.7 79.8 79.46 81.59 79.3 78.5 77.6
07/10/2020 09:13:46 80.39 79.78 80.06 77.2 75.9 74.7 82.19 81.7 81.7 79.3 78.5 77.6
07/10/2020 09:13:47 79.68 79.62 80.06 77.2 75.9 74.7 81.05 81.19 81.7 79.4 78.5 77.6
07/10/2020 09:13:48 74.51 79.14 80.06 77.2 75.9 74.7 78.23 80.95 81.7 79.4 78.5 77.6
07/10/2020 09:13:49 76.24 77.25 80.06 77.2 75.9 74.7 79.3 80.05 81.7 79.4 78.5 77.6
07/10/2020 09:13:50 71.09 76.31 80.06 77.2 75.9 74.7 76.55 79.12 81.7 79.4 78.5 77.6
07/10/2020 09:13:51 77.96 77.37 80.06 77.2 75.9 74.7 81.37 80.73 81.7 79.4 78.5 77.6
07/10/2020 09:13:52 75.85 77.35 80.06 77.2 75.9 74.7 79.9 80.76 81.7 79.4 78.5 77.6
07/10/2020 09:13:53 72.56 76.37 80.06 77.2 75.9 74.7 76.92 80.12 81.7 79.4 78.5 77.6
07/10/2020 09:13:54 80.61 79.31 80.06 77.2 75.9 74.7 82.97 81.86 81.86 79.4 78.5 77.6
07/10/2020 09:13:55 79.17 80.23 80.23 77.2 75.9 74.7 80.81 82.21 82.21 79.4 78.5 77.6
07/10/2020 09:13:56 75.87 78.95 80.23 77.2 75.9 74.7 78.98 81.04 82.21 79.4 78.5 77.6
07/10/2020 09:13:57 77.87 79.26 80.23 77.3 75.9 74.7 80.05 81.19 82.21 79.5 78.5 77.6
07/10/2020 09:13:58 75.78 76.93 80.23 77.3 75.9 74.7 78.38 79.54 82.21 79.5 78.5 77.6
07/10/2020 09:13:59 76.75 76.93 80.23 77.2 75.9 74.7 79.52 79.52 82.21 79.5 78.5 77.6
07/10/2020 09:14:00 75.15 76.92 80.23 77.2 75.9 74.7 78.78 79.59 82.21 79.5 78.5 77.7
07/10/2020 09:14:01 73.34 75.58 80.23 77.2 75.9 74.7 78.17 78.89 82.21 79.5 78.5 77.7
07/10/2020 09:14:02 70.83 74.44 80.23 77.2 75.9 74.7 74.32 78.51 82.21 79.4 78.5 77.7
07/10/2020 09:14:03 75.2 74.63 80.23 77.2 75.9 74.7 77.43 77.36 82.21 79.4 78.6 77.7
07/10/2020 09:14:04 77.5 76.88 80.23 77.2 75.9 74.7 80.44 79.66 82.21 79.4 78.6 77.7
07/10/2020 09:14:05 77.73 77.77 80.23 77.2 75.9 74.7 80.41 80.43 82.21 79.5 78.6 77.7
07/10/2020 09:14:06 77.02 77.45 80.23 77.2 75.9 74.7 79.61 80.21 82.21 79.5 78.6 77.7
07/10/2020 09:14:07 77.55 78.14 80.23 77.2 75.9 74.7 79.74 80.3 82.21 79.5 78.6 77.7
07/10/2020 09:14:08 79.64 78.78 80.23 77.2 75.9 74.7 81.44 80.84 82.21 79.5 78.6 77.7
07/10/2020 09:14:09 76.97 78.66 80.23 77.2 75.9 74.7 79.66 80.79 82.21 79.5 78.6 77.7
07/10/2020 09:14:10 74.69 77.86 80.23 77.2 75.9 74.7 78.32 80.19 82.21 79.5 78.6 77.7
07/10/2020 09:14:11 78.4 78 80.23 77.3 76 74.7 80.31 80.12 82.21 79.5 78.6 77.7
07/10/2020 09:14:12 76.62 77.91 80.23 77.3 76 74.7 80.19 80.6 82.21 79.5 78.6 77.7
07/10/2020 09:14:13 81.09 80.51 80.51 77.3 76 74.7 81.99 81.9 82.21 79.5 78.6 77.7
07/10/2020 09:14:14 78.5 80.02 80.51 77.3 76 74.7 80.23 81.42 82.21 79.5 78.6 77.7
07/10/2020 09:14:15 80.04 80.59 80.59 77.3 76 74.7 81.4 81.81 82.21 79.5 78.6 77.7
07/10/2020 09:14:16 81.06 81.27 81.27 77.3 76 74.7 83.18 83.09 83.09 79.6 78.6 77.7
07/10/2020 09:14:17 79.83 81.65 81.65 77.4 76 74.7 81.48 83.13 83.13 79.6 78.6 77.7
07/10/2020 09:14:18 77.39 80.02 81.65 77.4 76 74.7 80.36 81.96 83.13 79.6 78.6 77.7
07/10/2020 09:14:19 76.55 78.53 81.65 77.4 76 74.7 78.19 80.88 83.13 79.6 78.6 77.7
07/10/2020 09:14:20 80.2 79.93 81.65 77.4 76 74.7 81.58 81.2 83.13 79.6 78.6 77.7
07/10/2020 09:14:21 77.4 79.01 81.65 77.4 76 74.7 80.62 80.99 83.13 79.6 78.6 77.7
07/10/2020 09:14:22 80.19 80.23 81.65 77.4 76 74.7 82.92 82.63 83.13 79.6 78.7 77.7
07/10/2020 09:14:23 81.31 81.1 81.65 77.4 76 74.7 82.46 82.92 83.13 79.6 78.7 77.7
07/10/2020 09:14:24 76.35 80.54 81.65 77.4 76.1 74.7 78.4 82.2 83.13 79.6 78.7 77.7
07/10/2020 09:14:25 75.65 78.27 81.65 77.4 76.1 74.7 78.84 80.21 83.13 79.6 78.7 77.7
07/10/2020 09:14:26 79.08 78.52 81.65 77.4 76.1 74.7 80.69 80.39 83.13 79.7 78.7 77.7
07/10/2020 09:14:27 74.84 78.78 81.65 77.4 76.1 74.7 77.25 80.48 83.13 79.6 78.7 77.7
07/10/2020 09:14:28 79.72 78.79 81.65 77.5 76.1 74.7 82.14 81.22 83.13 79.7 78.7 77.7
07/10/2020 09:14:29 79.04 79.37 81.65 77.5 76.1 74.7 80.71 81.51 83.13 79.7 78.7 77.7
07/10/2020 09:14:30 75.62 78.99 81.65 77.5 76.1 74.7 78.18 80.91 83.13 79.7 78.7 77.7
07/10/2020 09:14:31 80.49 80.21 81.65 77.5 76.1 74.7 81.91 81.52 83.13 79.7 78.7 77.7
07/10/2020 09:14:32 81.77 81.89 81.89 77.5 76.1 74.7 82.93 82.98 83.13 79.7 78.7 77.7
07/10/2020 09:14:33 77.54 81.27 81.89 77.6 76.1 74.7 79.86 82.47 83.13 79.7 78.7 77.7
07/10/2020 09:14:34 79.89 80.17 81.89 77.6 76.1 74.7 81.74 81.77 83.13 79.8 78.7 77.7
07/10/2020 09:14:35 76.41 79.9 81.89 77.6 76.1 74.7 78.65 81.62 83.13 79.8 78.7 77.7
07/10/2020 09:14:36 82.41 81.51 81.89 77.6 76.2 74.7 82.92 82.21 83.13 79.8 78.7 77.7
07/10/2020 09:14:37 78.35 80.61 81.89 77.6 76.2 74.7 79.78 81.56 83.13 79.8 78.7 77.7
07/10/2020 09:14:38 80.29 81.27 81.89 77.7 76.2 74.7 80.47 81.63 83.13 79.8 78.8 77.7
07/10/2020 09:14:39 70.03 79.54 81.89 77.7 76.2 74.7 74.62 80.19 83.13 79.8 78.8 77.7
07/10/2020 09:14:40 69.32 75.94 81.89 77.7 76.2 74.7 74.61 77.5 83.13 79.8 78.8 77.7
07/10/2020 09:14:41 71.29 73.05 81.89 77.7 76.2 74.7 75.6 76.25 83.13 79.8 78.8 77.7
07/10/2020 09:14:42 69.97 72.16 81.89 77.7 76.2 74.7 75.74 75.95 83.13 79.8 78.8 77.7
07/10/2020 09:14:43 71.56 72.09 81.89 77.6 76.2 74.7 74.7 75.85 83.13 79.8 78.8 77.7
07/10/2020 09:14:44 74.43 73.87 81.89 77.6 76.2 74.7 76.01 75.95 83.13 79.8 78.8 77.7
07/10/2020 09:14:45 74.17 74.12 81.89 77.6 76.2 74.7 76.64 76.52 83.13 79.8 78.8 77.7
07/10/2020 09:14:46 73.18 74.59 81.89 77.6 76.2 74.7 77.46 77.69 83.13 79.8 78.8 77.7
07/10/2020 09:14:47 70.07 73.17 81.89 77.6 76.2 74.7 75.47 76.79 82.98 79.8 78.8 77.7
07/10/2020 09:14:48 71.95 72.15 81.89 77.6 76.2 74.7 76.9 76.91 82.98 79.8 78.8 77.7
07/10/2020 09:14:49 70.33 72 81.89 77.6 76.2 74.7 76.93 77.19 82.98 79.8 78.8 77.7
07/10/2020 09:14:50 72 72.1 81.89 77.6 76.2 74.7 76.21 76.83 82.98 79.8 78.8 77.7
07/10/2020 09:14:51 72.81 73.15 81.89 77.6 76.2 74.7 76.93 77.46 82.98 79.8 78.8 77.7
07/10/2020 09:14:52 75.04 74.96 81.89 77.6 76.2 74.7 78.37 78.49 82.98 79.8 78.8 77.7
07/10/2020 09:14:53 75 75.11 81.89 77.6 76.2 74.7 77.89 77.96 82.98 79.8 78.8 77.7
07/10/2020 09:14:54 79.05 78.67 81.89 77.6 76.2 74.7 80.51 80.15 82.98 79.8 78.8 77.7
07/10/2020 09:14:55 79.82 79.83 81.89 77.6 76.2 74.7 81.69 81.49 82.98 79.8 78.8 77.7
07/10/2020 09:14:56 76.81 79.74 81.89 77.6 76.2 74.7 79.09 81.54 82.98 79.8 78.8 77.7
07/10/2020 09:14:57 79.16 79.12 81.89 77.6 76.2 74.7 80.55 80.6 82.98 79.8 78.8 77.7
07/10/2020 09:14:58 75.25 79.16 81.89 77.7 76.2 74.7 77.54 80.62 82.98 79.8 78.8 77.7
07/10/2020 09:14:59 79.27 78.93 81.89 77.7 76.2 74.7 80.02 79.97 82.98 79.8 78.8 77.7
07/10/2020 09:15:00 76.53 78.25 81.89 77.7 76.2 74.7 78.98 79.45 82.98 79.8 78.8 77.7
07/10/2020 09:15:01 72.63 77.42 81.89 77.7 76.2 74.7 77.01 79.39 82.98 79.8 78.8 77.7
07/10/2020 09:15:02 80.06 78.88 81.51 77.7 76.2 74.7 80.42 79.86 82.47 79.8 78.8 77.7
07/10/2020 09:15:03 79.37 79.87 81.51 77.7 76.2 74.7 80.71 81.13 82.21 79.8 78.8 77.7
07/10/2020 09:15:04 77.41 79.45 81.51 77.7 76.2 74.7 78.39 80.3 82.21 79.8 78.8 77.7
07/10/2020 09:15:05 71.33 77.54 81.51 77.7 76.2 74.7 75.01 78.84 82.21 79.8 78.8 77.7
07/10/2020 09:15:06 69.71 74.69 81.27 77.7 76.2 74.7 74.85 76.97 81.63 79.8 78.8 77.7
07/10/2020 09:15:07 71.5 72.32 81.27 77.7 76.2 74.7 75.78 75.93 81.63 79.8 78.8 77.7
07/10/2020 09:15:08 72.99 72.68 79.87 77.7 76.2 74.7 77.14 77.04 81.54 79.8 78.8 77.7
07/10/2020 09:15:09 79.73 78.89 79.87 77.7 76.2 74.7 81.08 80.34 81.54 79.8 78.8 77.7
07/10/2020 09:15:10 76.12 78.89 79.87 77.7 76.2 74.7 77.25 80.34 81.54 79.8 78.8 77.7
07/10/2020 09:15:11 75.33 77.36 79.87 77.7 76.2 74.7 77.37 78.56 81.54 79.8 78.8 77.7
07/10/2020 09:15:12 76.92 77.05 79.87 77.7 76.2 74.7 80.13 79.95 81.54 79.9 78.8 77.7
07/10/2020 09:15:13 78.6 78.17 79.87 77.8 76.2 74.7 81.46 81.09 81.54 79.9 78.8 77.7
07/10/2020 09:15:14 81.67 81.07 81.07 77.8 76.3 74.7 82.96 82.65 82.65 79.9 78.8 77.7
07/10/2020 09:15:15 83.61 82.77 82.77 77.8 76.3 74.8 83.93 83.45 83.45 79.9 78.8 77.7
07/10/2020 09:15:16 82.1 82.83 82.83 77.9 76.3 74.8 83.98 84.32 84.32 80 78.8 77.7
07/10/2020 09:15:17 73.62 81.9 82.83 77.9 76.3 74.8 75.63 83.24 84.32 80 78.8 77.7
07/10/2020 09:15:18 79.32 79.46 82.83 77.9 76.3 74.8 82.33 82.03 84.32 80 78.8 77.7
07/10/2020 09:15:19 79.83 80.29 82.83 77.9 76.3 74.8 81.21 82.15 84.32 80 78.9 77.7
07/10/2020 09:15:20 75.43 79.66 82.83 77.9 76.3 74.8 78.44 81.49 84.32 80 78.9 77.7
07/10/2020 09:15:21 78.53 78.71 82.83 77.9 76.3 74.8 80.53 80.76 84.32 80 78.9 77.7
07/10/2020 09:15:22 75.31 78.11 82.83 77.9 76.3 74.8 77.6 80.26 84.32 80 78.9 77.7
07/10/2020 09:15:23 75.95 76.75 82.83 77.9 76.3 74.8 78.23 78.97 84.32 80 78.9 77.7
07/10/2020 09:15:24 75.35 76.63 82.83 77.9 76.3 74.8 79.07 79.11 84.32 80 78.9 77.7
07/10/2020 09:15:25 80.56 79.53 82.83 77.9 76.3 74.8 82.47 81.33 84.32 80 78.9 77.7
07/10/2020 09:15:26 81.03 80.78 82.83 78 76.3 74.8 82.49 82.22 84.32 80 78.9 77.7
07/10/2020 09:15:27 81.26 81.62 82.83 78 76.3 74.8 82.75 82.79 84.32 80.1 78.9 77.7
07/10/2020 09:15:28 77.55 80.76 82.83 78 76.4 74.8 80.11 82.4 84.32 80.1 78.9 77.7
07/10/2020 09:15:29 75.95 78.81 82.83 78 76.4 74.8 78.53 80.99 84.32 80.1 78.9 77.7
07/10/2020 09:15:30 80.69 79.9 82.83 78 76.4 74.8 82.15 81.58 84.32 80.1 78.9 77.7
07/10/2020 09:15:31 79.57 80.22 82.83 78.1 76.4 74.8 80.87 81.59 84.32 80.1 78.9 77.8
07/10/2020 09:15:32 79.4 79.96 82.83 78.1 76.4 74.8 81.99 82.13 84.32 80.1 78.9 77.8
07/10/2020 09:15:33 80.35 80.59 82.83 78.1 76.4 74.8 80.9 82.06 84.32 80.1 78.9 77.8
07/10/2020 09:15:34 82.28 81.83 82.83 78.1 76.4 74.8 83.27 82.77 84.32 80.1 78.9 77.8
07/10/2020 09:15:35 75.45 81.72 82.83 78.1 76.4 74.8 77.78 82.72 84.32 80.2 78.9 77.8
07/10/2020 09:15:36 81.35 80.78 82.83 78.1 76.4 74.8 82.87 82.21 84.32 80.2 78.9 77.8
07/10/2020 09:15:37 84.42 84.36 84.36 78.2 76.5 74.8 84.93 84.9 84.9 80.2 79 77.8
07/10/2020 09:15:38 85.18 85.12 85.12 78.3 76.5 74.8 85.87 85.6 85.6 80.2 79 77.8
07/10/2020 09:15:39 85.81 86.18 86.18 78.3 76.5 74.8 86.16 86.36 86.36 80.3 79 77.8
07/10/2020 09:15:40 82.3 85.33 86.18 78.4 76.5 74.9 83.6 85.88 86.36 80.3 79 77.8
07/10/2020 09:15:41 79.27 83.77 86.18 78.4 76.5 74.9 80.46 84.56 86.36 80.3 79 77.8
07/10/2020 09:15:42 70.25 81.35 86.18 78.4 76.5 74.9 76.14 82.35 86.36 80.3 79 77.8
07/10/2020 09:15:43 80.24 80.12 86.18 78.4 76.6 74.9 82.54 81.98 86.36 80.3 79 77.8
07/10/2020 09:15:44 80.78 81.39 86.18 78.4 76.6 74.9 84.06 84.2 86.36 80.4 79 77.8
07/10/2020 09:15:45 78.88 79.82 86.18 78.4 76.6 74.9 81.25 82.49 86.36 80.4 79 77.8
07/10/2020 09:15:46 81.43 81.32 86.18 78.4 76.6 74.9 82.46 82.64 86.36 80.4 79 77.8
07/10/2020 09:15:47 78.84 81.87 86.18 78.5 76.6 74.9 82.83 84.29 86.36 80.4 79.1 77.8
07/10/2020 09:15:48 86.02 85.31 86.18 78.5 76.6 74.9 85.61 85.27 86.36 80.4 79.1 77.8
07/10/2020 09:15:49 82.18 84.14 86.18 78.6 76.6 74.9 83.35 84.47 86.36 80.5 79.1 77.8
07/10/2020 09:15:50 80.76 83.27 86.18 78.6 76.7 74.9 81.64 83.81 86.36 80.5 79.1 77.8
07/10/2020 09:15:51 85.74 84.81 86.18 78.6 76.7 74.9 86.04 85.12 86.36 80.5 79.1 77.8
07/10/2020 09:15:52 76.89 84.17 86.18 78.6 76.7 74.9 78.87 84.66 86.36 80.5 79.1 77.8
07/10/2020 09:15:53 80.03 80.98 86.18 78.7 76.7 74.9 81.2 81.83 86.36 80.5 79.1 77.8
07/10/2020 09:15:54 79.06 81 86.18 78.7 76.7 74.9 80.93 82.21 86.36 80.5 79.1 77.8
07/10/2020 09:15:55 83.08 82.49 86.18 78.7 76.7 74.9 83.92 83.31 86.36 80.6 79.1 77.8
07/10/2020 09:15:56 77.97 82.01 86.18 78.7 76.7 74.9 80.63 82.96 86.36 80.6 79.1 77.8
07/10/2020 09:15:57 81.13 81.2 86.18 78.7 76.7 74.9 82.5 82.62 86.36 80.6 79.1 77.8
07/10/2020 09:15:58 81.41 81.51 86.18 78.8 76.8 74.9 82.31 82.81 86.36 80.6 79.2 77.8
07/10/2020 09:15:59 81.81 82.96 86.18 78.8 76.8 74.9 82.48 83.63 86.36 80.6 79.2 77.8
07/10/2020 09:16:00 78.35 81.1 86.18 78.8 76.8 74.9 81.57 82.13 86.36 80.6 79.2 77.8
07/10/2020 09:16:01 75.32 79.68 86.18 78.8 76.8 74.9 79.3 81.89 86.36 80.6 79.2 77.8
07/10/2020 09:16:02 79.13 78.86 86.18 78.8 76.8 74.9 81.88 81.7 86.36 80.6 79.2 77.8
07/10/2020 09:16:03 75.04 78.4 86.18 78.8 76.8 74.9 78.63 81.37 86.36 80.6 79.2 77.8
07/10/2020 09:16:04 77.88 77.68 86.18 78.8 76.8 74.9 79.67 80.36 86.36 80.7 79.2 77.8
07/10/2020 09:16:05 77.57 77.89 86.18 78.8 76.8 74.9 80.16 80.31 86.36 80.6 79.2 77.8
07/10/2020 09:16:06 80.81 80.65 86.18 78.8 76.8 75 82.94 82.47 86.36 80.7 79.2 77.9
07/10/2020 09:16:07 81.15 81.37 86.18 78.8 76.8 75 82.32 82.84 86.36 80.7 79.2 77.9
07/10/2020 09:16:08 74.46 80.2 86.18 78.8 76.8 75 79.19 81.87 86.36 80.7 79.2 77.9
07/10/2020 09:16:09 80.47 80 85.33 78.8 76.8 75 83.45 82.93 85.88 80.7 79.2 77.9
07/10/2020 09:16:10 79.29 80.08 85.31 78.9 76.8 75 82.11 83.07 85.27 80.7 79.2 77.9
07/10/2020 09:16:11 80.11 80.48 85.31 78.9 76.8 75 82.37 82.61 85.27 80.7 79.2 77.9
07/10/2020 09:16:12 78.6 79.93 85.31 78.9 76.8 75 82.9 83.25 85.27 80.7 79.2 77.9
07/10/2020 09:16:13 79.97 80.38 85.31 78.9 76.8 75 81.17 82.59 85.27 80.7 79.2 77.9
07/10/2020 09:16:14 77.27 79.36 85.31 78.9 76.8 75 79.97 81.6 85.27 80.7 79.2 77.9
07/10/2020 09:16:15 78.32 78.6 85.31 78.9 76.8 75 80.62 81.08 85.27 80.8 79.2 77.9
07/10/2020 09:16:16 75.29 78.71 85.31 78.9 76.8 75 78.87 80.92 85.27 80.8 79.2 77.9
07/10/2020 09:16:17 75.67 77.38 85.31 78.9 76.9 75 79.3 80.42 85.27 80.8 79.3 77.9
07/10/2020 09:16:18 75.89 76.52 84.81 78.9 76.9 75 79.67 79.93 85.12 80.8 79.3 77.9
07/10/2020 09:16:19 81.14 79.82 84.81 78.9 76.9 75 83.21 82.18 85.12 80.8 79.3 77.9
07/10/2020 09:16:20 81.77 81.63 84.81 79 76.9 75 83.84 83.57 85.12 80.8 79.3 77.9
07/10/2020 09:16:21 80.58 81.03 84.17 79 76.9 75 81.24 83.11 84.66 80.8 79.3 77.9
07/10/2020 09:16:22 80.7 81.14 82.96 79 76.9 75 83.35 83.17 83.63 80.8 79.3 77.9
07/10/2020 09:16:23 79.39 80.59 82.96 79 76.9 75 83.13 83.55 83.63 80.9 79.3 77.9
07/10/2020 09:16:24 78.46 79.91 82.96 79 76.9 75 80.94 83.4 83.63 80.9 79.3 77.9
07/10/2020 09:16:25 81.44 80.89 82.96 79 76.9 75 82.59 82.63 83.63 80.9 79.3 77.9
07/10/2020 09:16:26 76.71 80.74 82.96 79 76.9 75 79.26 82.25 83.63 80.9 79.3 77.9
07/10/2020 09:16:27 82.22 81.93 82.96 79 76.9 75 82.87 82.67 83.63 80.9 79.3 77.9
07/10/2020 09:16:28 78.81 81.65 82.96 79 76.9 75 82.01 82.51 83.63 80.9 79.3 77.9
07/10/2020 09:16:29 82.77 82.73 82.73 79 77 75 83.54 83.77 83.77 80.9 79.3 77.9
07/10/2020 09:16:30 85.09 85.14 85.14 79.1 77 75 85.53 85.63 85.63 80.9 79.4 77.9
07/10/2020 09:16:31 80.45 83.83 85.14 79.1 77 75 81.93 84.5 85.63 80.9 79.4 77.9
07/10/2020 09:16:32 85.22 84.79 85.14 79.1 77 75 86.14 85.6 85.63 80.9 79.4 77.9
07/10/2020 09:16:33 79.59 84.98 85.14 79.1 77 75.1 81.98 85.74 85.74 81 79.4 77.9
07/10/2020 09:16:34 79.66 82 85.14 79.1 77 75.1 81.32 83.43 85.74 81 79.4 77.9
07/10/2020 09:16:35 82.39 82.42 85.14 79.1 77 75.1 82.79 83.03 85.74 81 79.4 77.9
07/10/2020 09:16:36 76.47 82.14 85.14 79.1 77 75.1 80.69 82.94 85.74 81 79.4 77.9
07/10/2020 09:16:37 80.97 80.97 85.14 79.1 77 75.1 82.26 82.37 85.74 81 79.4 77.9
07/10/2020 09:16:38 81.95 82.33 85.14 79.2 77.1 75.1 84.45 84.08 85.74 81 79.4 77.9
07/10/2020 09:16:39 81.22 81.53 85.14 79.2 77.1 75.1 83.62 83.84 85.74 81 79.4 77.9
07/10/2020 09:16:40 85.24 84.81 85.14 79.2 77.1 75.1 84.91 85.01 85.74 81 79.4 77.9
07/10/2020 09:16:41 81.2 84.44 85.14 79.2 77.1 75.1 82.21 84.66 85.74 81 79.4 77.9
07/10/2020 09:16:42 82.8 83.54 85.14 79.2 77.1 75.1 83.8 84.28 85.74 81 79.5 77.9
07/10/2020 09:16:43 85.81 85.4 85.4 79.3 77.2 75.1 85.79 85.55 85.74 81.1 79.5 78
07/10/2020 09:16:44 80.09 85.01 85.4 79.3 77.2 75.1 82.89 85.25 85.74 81.1 79.5 78
07/10/2020 09:16:45 83.09 83.83 85.4 79.3 77.2 75.1 84.48 85.18 85.74 81.1 79.5 78
07/10/2020 09:16:46 78.58 82.36 85.4 79.3 77.2 75.1 81.34 83.66 85.74 81.1 79.5 78
07/10/2020 09:16:47 80.3 81.26 85.4 79.4 77.2 75.1 81.64 82.7 85.74 81.1 79.5 78
07/10/2020 09:16:48 76.72 80.48 85.4 79.4 77.2 75.1 79.19 82 85.74 81.1 79.5 78
07/10/2020 09:16:49 77.84 78.84 85.4 79.4 77.2 75.1 81.65 81.2 85.74 81.1 79.5 78
07/10/2020 09:16:50 78.96 79.25 85.4 79.4 77.2 75.1 81.1 81.46 85.74 81.2 79.5 78
07/10/2020 09:16:51 74.08 79.26 85.4 79.4 77.2 75.1 79.73 81.91 85.74 81.2 79.5 78
07/10/2020 09:16:52 78.94 78.77 85.4 79.3 77.2 75.1 80.71 80.85 85.74 81.1 79.5 78
07/10/2020 09:16:53 78.73 79.01 85.4 79.3 77.2 75.1 81.25 81.29 85.74 81.1 79.5 78
07/10/2020 09:16:54 80.49 80.08 85.4 79.3 77.2 75.1 81.92 81.77 85.74 81.1 79.5 78
07/10/2020 09:16:55 77.98 80.43 85.4 79.3 77.2 75.1 80.66 81.96 85.74 81.1 79.5 78
07/10/2020 09:16:56 77.01 78.62 85.4 79.3 77.2 75.1 79.64 80.97 85.74 81.1 79.5 78
07/10/2020 09:16:57 77.23 78.19 85.4 79.2 77.2 75.1 80.37 81.08 85.74 81.1 79.5 78
07/10/2020 09:16:58 82.78 81.8 85.4 79.2 77.2 75.1 84.13 83.31 85.74 81.1 79.5 78
07/10/2020 09:16:59 81.42 81.93 85.4 79.1 77.3 75.2 82.26 82.91 85.74 81 79.6 78
07/10/2020 09:17:00 82.37 82.76 85.4 79.2 77.3 75.2 84.02 84.05 85.74 81 79.6 78
07/10/2020 09:17:01 78.24 81.84 85.4 79.1 77.3 75.2 80.87 83.38 85.74 81 79.6 78
07/10/2020 09:17:02 78.54 80.11 85.4 79.1 77.3 75.2 81.31 82.11 85.74 81 79.6 78
07/10/2020 09:17:03 77.92 79.73 85.4 79.1 77.3 75.2 81.26 82.34 85.55 81 79.6 78
07/10/2020 09:17:04 81.53 81.1 85.4 79.1 77.3 75.2 84.34 83.61 85.55 81.1 79.6 78
07/10/2020 09:17:05 75.37 81.11 85.4 79.1 77.3 75.2 78.25 83.6 85.55 81.1 79.6 78
07/10/2020 09:17:06 77.73 78.98 85.4 79.1 77.3 75.2 80.63 81.61 85.55 81.1 79.6 78
07/10/2020 09:17:07 83.23 82.29 85.4 79.2 77.3 75.2 84.32 83.61 85.55 81.1 79.6 78
07/10/2020 09:17:08 77.49 82.05 85.4 79.2 77.3 75.2 81.35 83.43 85.55 81 79.6 78
07/10/2020 09:17:09 80.05 80.23 85.4 79.2 77.3 75.2 81.48 82.41 85.55 81 79.6 78
07/10/2020 09:17:10 76.6 80.37 85.4 79.2 77.3 75.2 79.96 81.93 85.55 81 79.6 78
07/10/2020 09:17:11 83.12 81.94 85.4 79.2 77.3 75.2 84.4 83.59 85.55 81 79.6 78
07/10/2020 09:17:12 73.25 81.63 85.4 79.1 77.3 75.2 77.35 83.2 85.55 81 79.6 78
07/10/2020 09:17:13 81 80.78 85.01 79.2 77.3 75.2 82.85 82.57 85.25 81 79.6 78
07/10/2020 09:17:14 80.62 81.45 83.83 79.2 77.4 75.2 81.87 82.91 85.18 81.1 79.6 78
07/10/2020 09:17:15 79.91 80.8 82.76 79.2 77.4 75.2 81.57 82.19 84.05 81.1 79.7 78
07/10/2020 09:17:16 78.28 80.03 82.76 79.2 77.4 75.2 80.08 81.66 84.05 81.1 79.7 78
07/10/2020 09:17:17 82.66 82.34 82.76 79.2 77.4 75.2 83.94 83.17 84.05 81.1 79.7 78
07/10/2020 09:17:18 75.5 81.23 82.76 79.2 77.4 75.2 78.4 82.82 84.05 81.1 79.7 78
07/10/2020 09:17:19 77.37 78.77 82.76 79.2 77.4 75.2 79.76 80.7 84.05 81.1 79.7 78
07/10/2020 09:17:20 79.31 79.09 82.76 79.2 77.4 75.2 82.4 81.89 84.05 81.1 79.7 78
07/10/2020 09:17:21 82.62 81.6 82.76 79.2 77.4 75.2 83.87 83.11 84.05 81.1 79.7 78
07/10/2020 09:17:22 80.65 82.74 82.76 79.2 77.4 75.2 80.98 83.56 84.05 81.1 79.7 78
07/10/2020 09:17:23 78.04 80.47 82.76 79.2 77.4 75.2 79.88 81.5 84.05 81.1 79.7 78
07/10/2020 09:17:24 76.31 79.04 82.76 79.2 77.4 75.2 80.05 80.6 84.05 81.1 79.7 78
07/10/2020 09:17:25 78.71 78.5 82.76 79.2 77.4 75.2 81.23 80.95 84.05 81.1 79.7 78
07/10/2020 09:17:26 78.71 78.93 82.76 79.2 77.4 75.2 81.88 81.66 84.05 81.1 79.7 78
07/10/2020 09:17:27 73.55 78.57 82.76 79.2 77.4 75.2 78.06 81.65 84.05 81.1 79.7 78
07/10/2020 09:17:28 70.56 75.85 82.76 79.2 77.4 75.2 75 79.45 84.05 81.1 79.7 78
07/10/2020 09:17:29 75.92 75.9 82.76 79.2 77.4 75.2 78.44 78.57 84.05 81.1 79.7 78
07/10/2020 09:17:30 74.2 76 82.74 79.2 77.4 75.2 76.69 78.63 83.61 81.1 79.7 78
07/10/2020 09:17:31 73.1 74.7 82.74 79.2 77.4 75.2 76.43 77.34 83.61 81.1 79.7 78
07/10/2020 09:17:32 79.61 78.83 82.74 79.2 77.4 75.2 80.56 80 83.61 81.1 79.7 78
07/10/2020 09:17:33 72.75 78.6 82.74 79.1 77.4 75.2 75.26 79.81 83.61 81 79.7 78
07/10/2020 09:17:34 76.8 77.02 82.74 79.1 77.4 75.2 78.34 78.38 83.61 81 79.7 78
07/10/2020 09:17:35 71.93 76.79 82.74 79.1 77.4 75.2 76.11 78.37 83.61 81 79.7 78
07/10/2020 09:17:36 74.56 74.8 82.74 79.1 77.4 75.2 77.84 77.8 83.61 81 79.7 78
07/10/2020 09:17:37 77.43 77.06 82.74 79.1 77.4 75.2 80.2 79.92 83.59 81 79.7 78
07/10/2020 09:17:38 80.6 80.13 82.74 79.1 77.4 75.2 83 82.52 83.59 81 79.7 78
07/10/2020 09:17:39 76.95 80.12 82.74 79.1 77.4 75.2 81.15 82.79 83.59 81 79.7 78
07/10/2020 09:17:40 72.49 78.22 82.74 79.1 77.4 75.2 75.99 81.47 83.59 81 79.7 78
07/10/2020 09:17:41 74.1 75.59 82.74 79.1 77.4 75.2 77.76 78.91 83.56 81 79.7 78
07/10/2020 09:17:42 76.34 76.15 82.74 79.1 77.4 75.2 78.1 78.63 83.56 81 79.7 78
07/10/2020 09:17:43 77.8 77.58 82.74 79.1 77.4 75.2 79.55 79.36 83.56 81 79.7 78
07/10/2020 09:17:44 80.65 80.32 82.74 79.1 77.4 75.2 81.81 81.54 83.56 81 79.7 78.1
07/10/2020 09:17:45 75.11 79.74 82.74 79.1 77.4 75.2 76.93 80.99 83.56 81 79.7 78.1
07/10/2020 09:17:46 76.92 77.67 82.74 79 77.4 75.2 78.71 79.22 83.56 81 79.7 78.1
07/10/2020 09:17:47 74.42 77.36 82.74 79 77.4 75.2 77.19 79 83.56 81 79.7 78.1
07/10/2020 09:17:48 73.65 75.69 82.74 79 77.4 75.2 76.64 77.92 83.56 81 79.7 78.1
07/10/2020 09:17:49 77.11 76.9 82.74 79 77.4 75.2 80.09 79.53 83.56 81 79.7 78.1
07/10/2020 09:17:50 79.38 78.72 82.74 79 77.4 75.2 81.52 81.02 83.56 81 79.7 78.1
07/10/2020 09:17:51 79.01 79.4 82.74 79.1 77.5 75.2 80.4 81.47 83.56 81 79.7 78.1
07/10/2020 09:17:52 78.54 79.08 80.47 79.1 77.5 75.2 79.96 80.67 82.79 81 79.7 78.1
07/10/2020 09:17:53 76.47 78.45 80.32 79.1 77.5 75.2 78.83 80.08 82.79 81 79.7 78.1
07/10/2020 09:17:54 81.96 80.89 80.89 79.1 77.5 75.3 82.9 81.91 82.79 81 79.8 78.1
07/10/2020 09:17:55 87.37 86.18 86.18 79.1 77.5 75.3 87.53 86.32 86.32 81 79.8 78.1
07/10/2020 09:17:56 82.72 85.97 86.18 79.2 77.5 75.3 83.51 86.28 86.32 81 79.8 78.1
07/10/2020 09:17:57 77.89 84.31 86.18 79.2 77.5 75.3 81.31 84.79 86.32 81 79.8 78.1
07/10/2020 09:17:58 77.36 81.4 86.18 79.2 77.5 75.3 80.23 82.85 86.32 81 79.8 78.1
07/10/2020 09:17:59 79.56 80.16 86.18 79.2 77.5 75.3 81.6 82.1 86.32 81 79.8 78.1
07/10/2020 09:18:00 80.76 80.89 86.18 79.2 77.6 75.3 82.98 82.95 86.32 81.1 79.8 78.1
07/10/2020 09:18:01 85.95 84.36 86.18 79.3 77.6 75.3 86.51 85.26 86.32 81.1 79.8 78.1
07/10/2020 09:18:02 85.85 85.72 86.18 79.3 77.6 75.3 86.58 86.4 86.4 81.1 79.8 78.1
07/10/2020 09:18:03 84.11 86.6 86.6 79.3 77.6 75.3 84.6 86.9 86.9 81.2 79.9 78.1
07/10/2020 09:18:04 77.95 83.95 86.6 79.3 77.6 75.3 80.67 84.78 86.9 81.2 79.9 78.1
07/10/2020 09:18:05 85.97 85.25 86.6 79.4 77.7 75.3 86.18 85.55 86.9 81.2 79.9 78.1
07/10/2020 09:18:06 85.05 85.75 86.6 79.4 77.7 75.3 85.4 86.03 86.9 81.2 79.9 78.1
07/10/2020 09:18:07 84.42 85.4 86.6 79.5 77.7 75.4 85.51 85.82 86.9 81.2 79.9 78.1
07/10/2020 09:18:08 81.4 84.73 86.6 79.5 77.7 75.4 82.54 85.6 86.9 81.2 79.9 78.1
07/10/2020 09:18:09 72.35 82.42 86.6 79.5 77.7 75.4 77.16 83.48 86.9 81.2 79.9 78.1
07/10/2020 09:18:10 73.89 78.84 86.6 79.5 77.7 75.4 78.02 80.68 86.9 81.2 79.9 78.1
07/10/2020 09:18:11 70.14 76.43 86.6 79.5 77.7 75.4 77.47 79.21 86.9 81.2 79.9 78.1
07/10/2020 09:18:12 76.07 76.04 86.6 79.5 77.7 75.4 82.27 81.99 86.9 81.2 79.9 78.1
07/10/2020 09:18:13 76.87 76.88 86.6 79.5 77.7 75.4 79.15 81.38 86.9 81.2 79.9 78.1
07/10/2020 09:18:14 73.55 76.93 86.6 79.5 77.7 75.4 77.81 80.39 86.9 81.2 79.9 78.1
07/10/2020 09:18:15 75.96 76.27 86.6 79.5 77.7 75.4 79.27 79.48 86.9 81.2 79.9 78.1
07/10/2020 09:18:16 81.19 79.91 86.6 79.5 77.7 75.4 82.2 81.39 86.9 81.3 79.9 78.1
07/10/2020 09:18:17 77.28 80.05 86.6 79.5 77.7 75.4 80.1 81.69 86.9 81.2 79.9 78.1
07/10/2020 09:18:18 72.19 78.06 86.6 79.5 77.7 75.4 78.01 80.37 86.9 81.2 79.9 78.1
07/10/2020 09:18:19 72.18 75.39 86.6 79.4 77.7 75.4 77.33 78.99 86.9 81.2 79.9 78.1
07/10/2020 09:18:20 73.1 73.67 86.6 79.4 77.7 75.4 77.36 78.04 86.9 81.2 79.9 78.1
07/10/2020 09:18:21 80.22 79.57 86.6 79.5 77.7 75.4 80.52 80.11 86.9 81.2 79.9 78.1
07/10/2020 09:18:22 75.91 78.16 86.6 79.5 77.7 75.4 80.37 80.42 86.9 81.2 79.9 78.1
07/10/2020 09:18:23 78.32 78.18 86.6 79.5 77.7 75.4 81.65 81.36 86.9 81.2 79.9 78.1
07/10/2020 09:18:24 75.08 78.3 86.6 79.5 77.7 75.4 79.31 81.35 86.9 81.2 79.9 78.1
07/10/2020 09:18:25 74.29 76.24 86.6 79.5 77.7 75.4 79.19 80.05 86.9 81.2 79.9 78.1
07/10/2020 09:18:26 72.28 75.39 86.6 79.5 77.7 75.4 77.53 79.79 86.9 81.2 79.9 78.1
07/10/2020 09:18:27 72.06 73.7 86.6 79.5 77.7 75.4 76.45 78.56 86.9 81.2 79.9 78.1
07/10/2020 09:18:28 75.65 75.55 86.6 79.5 77.7 75.4 79.83 79.54 86.9 81.2 79.9 78.1
07/10/2020 09:18:29 75.31 75.21 86.6 79.5 77.7 75.4 79.71 79.62 86.9 81.2 79.9 78.1
07/10/2020 09:18:30 69.42 75.03 86.6 79.5 77.7 75.4 75.85 79.4 86.9 81.2 79.9 78.1
07/10/2020 09:18:31 71.66 72.44 86.6 79.5 77.7 75.4 77.52 77.75 86.9 81.2 79.9 78.1
07/10/2020 09:18:32 71.87 72.14 86.6 79.4 77.7 75.4 76.94 77.59 86.9 81.2 79.9 78.1
07/10/2020 09:18:33 77.68 76.99 85.75 79.5 77.7 75.4 78.94 78.66 86.03 81.2 79.9 78.1
07/10/2020 09:18:34 79.39 79.38 85.75 79.4 77.7 75.4 79.74 79.84 86.03 81.2 79.9 78.1
07/10/2020 09:18:35 73.91 77.93 85.75 79.4 77.7 75.4 77.97 78.97 86.03 81.2 79.9 78.1
07/10/2020 09:18:36 71.86 75.97 85.4 79.4 77.7 75.4 76.56 78.55 85.82 81.2 79.9 78.1
07/10/2020 09:18:37 74.75 74.68 84.73 79.4 77.7 75.4 78.35 78.26 85.6 81.2 79.9 78.1
07/10/2020 09:18:38 73.41 74.89 82.42 79.4 77.7 75.4 78.64 78.62 83.48 81.2 79.9 78.1
07/10/2020 09:18:39 73.51 73.84 80.05 79.4 77.7 75.4 79.11 79.1 81.99 81.2 79.9 78.1
07/10/2020 09:18:40 73.2 73.71 80.05 79.4 77.7 75.4 78.38 79.08 81.99 81.2 79.9 78.1
07/10/2020 09:18:41 75.05 75.02 80.05 79.4 77.7 75.4 78.34 78.73 81.99 81.2 79.9 78.1
07/10/2020 09:18:42 71.64 74.72 80.05 79.4 77.7 75.4 76.84 78.44 81.69 81.2 79.9 78.1
07/10/2020 09:18:43 75.75 75.45 80.05 79.4 77.7 75.4 79.18 78.89 81.69 81.2 79.9 78.1
07/10/2020 09:18:44 98.06 97.59 97.59 80.3 78.2 75.6 98.93 98.43 98.43 82 80.3 78.3
07/10/2020 09:18:45 102.06 101.32 101.32 82.1 79.2 76.1 103.92 102.74 102.74 83.8 81.3 78.7
07/10/2020 09:18:46 99.3 101.78 101.78 82.8 79.7 76.3 100.55 103.38 103.38 84.4 81.7 78.9
07/10/2020 09:18:47 73.84 98.88 101.78 82.8 79.7 76.3 79.98 100.5 103.38 84.4 81.7 78.9
07/10/2020 09:18:48 73.47 94.66 101.78 82.8 79.7 76.3 79.63 96.32 103.38 84.4 81.7 78.9
07/10/2020 09:18:49 74.1 90.48 101.78 82.8 79.7 76.3 78.9 92.22 103.38 84.4 81.7 78.9
07/10/2020 09:18:50 78.18 86.39 101.78 82.8 79.7 76.3 78.9 88.3 103.38 84.4 81.7 78.9
07/10/2020 09:18:51 80.57 83.3 101.78 82.8 79.7 76.3 80.9 84.89 103.38 84.4 81.7 78.9
07/10/2020 09:18:52 80.98 81.84 101.78 82.8 79.7 76.3 81.41 82.86 103.38 84.4 81.7 78.9
07/10/2020 09:18:53 81.64 81.7 101.78 82.8 79.7 76.3 81.76 82.01 103.38 84.4 81.7 78.9
07/10/2020 09:18:54 84.53 84.06 101.78 82.8 79.7 76.4 84.46 84.07 103.38 84.4 81.7 78.9
07/10/2020 09:18:55 80.93 83.39 101.78 82.8 79.7 76.4 80.75 83.43 103.38 84.4 81.7 78.9
07/10/2020 09:18:56 86.22 85.36 101.78 82.8 79.8 76.4 85.84 85.04 103.38 84.5 81.7 78.9
07/10/2020 09:18:57 81.39 85.12 101.78 82.9 79.8 76.4 81.08 84.77 103.38 84.5 81.7 78.9
07/10/2020 09:18:58 80.91 83.23 101.78 82.9 79.8 76.4 80.77 82.92 103.38 84.5 81.7 78.9
07/10/2020 09:18:59 80.12 81.95 101.78 82.9 79.8 76.4 80.39 81.74 103.38 84.5 81.7 78.9
07/10/2020 09:19:00 81.07 81.27 101.78 82.9 79.8 76.4 83.21 82.85 103.38 84.5 81.7 78.9
07/10/2020 09:19:01 79.41 81.05 101.78 82.9 79.8 76.4 80.34 82.72 103.38 84.5 81.7 78.9
07/10/2020 09:19:02 78.97 80.02 101.78 82.9 79.8 76.4 79.31 81.3 103.38 84.5 81.7 78.9
07/10/2020 09:19:03 74.66 79.49 101.78 82.9 79.8 76.4 77.59 80.16 103.38 84.5 81.7 78.9
07/10/2020 09:19:04 73.61 76.84 101.78 82.9 79.8 76.4 77.11 78.68 103.38 84.5 81.7 78.9
07/10/2020 09:19:05 78.21 77.55 101.78 82.9 79.8 76.4 79.68 79.11 103.38 84.5 81.7 78.9
07/10/2020 09:19:06 75.63 77.23 101.78 82.9 79.8 76.4 79.03 79.65 103.38 84.5 81.7 78.9
07/10/2020 09:19:07 75.14 76.02 101.78 82.9 79.8 76.4 78.17 78.75 103.38 84.5 81.7 78.9
07/10/2020 09:19:08 74.46 75.69 101.78 82.9 79.8 76.4 77.8 78.59 103.38 84.5 81.7 78.9
07/10/2020 09:19:09 72.85 74.86 101.78 82.9 79.8 76.4 76.53 78.01 103.38 84.5 81.7 78.9
07/10/2020 09:19:10 79.71 78.53 101.78 82.9 79.8 76.4 79.95 79.21 103.38 84.5 81.7 78.9
07/10/2020 09:19:11 80.44 79.84 101.78 82.9 79.8 76.4 80.68 80.21 103.38 84.5 81.7 78.9
07/10/2020 09:19:12 80.75 80.6 101.78 82.9 79.8 76.4 80.89 80.81 103.38 84.5 81.7 78.9
07/10/2020 09:19:13 82.65 82.08 101.78 82.9 79.8 76.4 82.97 82.41 103.38 84.5 81.7 78.9
07/10/2020 09:19:14 79.75 81.79 101.78 82.9 79.8 76.4 80.41 82.07 103.38 84.5 81.7 78.9
07/10/2020 09:19:15 79.38 80.61 101.78 82.9 79.8 76.4 79.87 81.08 103.38 84.5 81.7 78.9
07/10/2020 09:19:16 79.99 80.01 98.88 82.9 79.8 76.4 80.11 80.32 100.5 84.5 81.7 78.9
07/10/2020 09:19:17 82.48 82 94.66 82.9 79.8 76.4 83.42 82.78 96.32 84.5 81.7 78.9
07/10/2020 09:19:18 80.38 81.51 90.48 82.9 79.8 76.4 81.1 82.25 92.22 84.5 81.8 78.9
07/10/2020 09:19:19 80.36 80.87 86.39 82.9 79.8 76.4 81.62 81.79 88.3 84.5 81.8 78.9
07/10/2020 09:19:20 80.05 80.68 85.36 82.9 79.8 76.4 80.41 81.88 85.04 84.5 81.8 78.9
07/10/2020 09:19:21 79.82 80.84 85.36 82.9 79.8 76.4 80.82 81.51 85.04 84.5 81.8 78.9
07/10/2020 09:19:22 78.94 79.69 85.36 82.9 79.8 76.4 80.37 80.64 85.04 84.5 81.8 78.9
07/10/2020 09:19:23 80.11 79.88 85.36 82.9 79.9 76.4 80.69 80.85 85.04 84.5 81.8 78.9
07/10/2020 09:19:24 79.33 80.37 85.36 82.9 79.9 76.4 80.76 81.19 85.04 84.5 81.8 78.9
07/10/2020 09:19:25 72.84 79.17 85.36 82.9 79.9 76.4 77.83 80.54 85.04 84.5 81.8 78.9
07/10/2020 09:19:26 76.22 76.89 85.12 82.9 79.9 76.4 78.59 79.04 84.77 84.5 81.8 78.9
07/10/2020 09:19:27 76.48 77.16 83.23 82.9 79.9 76.4 79.04 79.31 82.92 84.5 81.8 78.9
07/10/2020 09:19:28 74.74 77.73 82.08 82.9 79.9 76.4 79.1 79.68 82.85 84.5 81.8 78.9
07/10/2020 09:19:29 72.61 75.68 82.08 82.9 79.9 76.4 77.7 79.18 82.85 84.4 81.8 78.9
07/10/2020 09:19:30 72.64 73.79 82.08 82.9 79.9 76.4 78.44 78.59 82.78 84.4 81.8 78.9
07/10/2020 09:19:31 81.09 79.97 82.08 82.9 79.9 76.4 83.7 82.87 82.87 84.5 81.8 78.9
07/10/2020 09:19:32 78.35 80.19 82.08 82.9 79.9 76.4 80.94 83.06 83.06 84.4 81.8 78.9
07/10/2020 09:19:33 75.67 78.8 82.08 82.9 79.9 76.4 79.48 81.6 83.06 84.4 81.8 78.9
07/10/2020 09:19:34 73.14 77.02 82.08 82.9 79.9 76.4 78.35 80.3 83.06 84.4 81.8 78.9
07/10/2020 09:19:35 72.88 74.91 82.08 82.9 79.9 76.4 78.24 79.32 83.06 84.4 81.8 78.9
07/10/2020 09:19:36 72.71 74.16 82.08 82.9 79.9 76.4 77.74 78.79 83.06 84.4 81.8 78.9
07/10/2020 09:19:37 74.21 74.27 82.08 82.9 79.9 76.4 79.41 79 83.06 84.4 81.8 78.9
07/10/2020 09:19:38 78.48 77.61 82.08 82.9 79.9 76.4 80.71 80.33 83.06 84.4 81.8 78.9
07/10/2020 09:19:39 74.05 77.24 82.08 82.9 79.9 76.4 78.51 80.11 83.06 84.4 81.8 78.9
07/10/2020 09:19:40 75.14 75.77 82.08 82.9 79.9 76.4 79.25 79.7 83.06 84.4 81.8 78.9
07/10/2020 09:19:41 73.9 75.4 82.08 82.9 79.9 76.4 78.29 79.29 83.06 84.4 81.8 78.9
07/10/2020 09:19:42 75.76 75.39 82.08 82.9 79.9 76.4 79.34 79.51 83.06 84.4 81.8 78.9
07/10/2020 09:19:43 74.88 75.42 82 82.9 79.9 76.4 78.54 78.99 83.06 84.4 81.8 78.9
07/10/2020 09:19:44 73.57 75.06 82 82.9 79.9 76.4 76.85 78.73 83.06 84.4 81.8 78.9
07/10/2020 09:19:45 75.24 75.08 82 82.9 79.9 76.4 79.36 78.91 83.06 84.5 81.8 78.9
07/10/2020 09:19:46 76.78 76.35 82 82.9 79.9 76.4 80.01 79.78 83.06 84.5 81.8 78.9
07/10/2020 09:19:47 75.58 76.35 81.51 82.9 79.9 76.4 78.71 79.79 83.06 84.5 81.8 78.9
07/10/2020 09:19:48 76.78 76.7 80.87 82.9 79.9 76.4 79.48 79.43 83.06 84.5 81.8 78.9
07/10/2020 09:19:49 76.07 77.16 80.84 82.9 79.9 76.4 79.64 80.13 83.06 84.5 81.8 78.9
07/10/2020 09:19:50 71.27 75.98 80.84 82.9 79.9 76.4 76.3 79.39 83.06 84.5 81.8 78.9
07/10/2020 09:19:51 75.66 75.03 80.37 82.9 79.9 76.4 80.52 79.84 83.06 84.5 81.8 78.9
07/10/2020 09:19:52 73.18 75 80.37 82.9 79.9 76.4 77.23 79.44 83.06 84.5 81.8 78.9
07/10/2020 09:19:53 75.28 74.87 80.37 82.9 79.9 76.4 79.09 78.87 83.06 84.5 81.7 78.9
07/10/2020 09:19:54 77.4 76.94 80.19 82.9 79.9 76.4 79.48 79.37 83.06 84.5 81.7 78.9
07/10/2020 09:19:55 73.31 76.68 80.19 82.9 79.9 76.4 77.02 79.21 83.06 84.5 81.7 78.9
07/10/2020 09:19:56 77.19 76.48 80.19 82.9 79.9 76.4 80.28 79.64 83.06 84.5 81.7 78.9
07/10/2020 09:19:57 74.7 76.34 80.19 82.9 79.8 76.4 77.72 79.47 83.06 84.5 81.7 78.9
07/10/2020 09:19:58 77.58 77.07 80.19 82.9 79.8 76.4 81.29 80.6 83.06 84.5 81.7 78.9
07/10/2020 09:19:59 75.16 76.94 80.19 82.9 79.8 76.4 79.86 80.9 83.06 84.5 81.7 78.9
07/10/2020 09:20:00 76.29 76.67 80.19 82.9 79.8 76.4 79.64 80.24 83.06 84.5 81.7 78.9
07/10/2020 09:20:01 74.98 76.06 80.19 82.9 79.8 76.4 77.77 79.61 83.06 84.5 81.7 78.9
07/10/2020 09:20:02 77.94 77.37 78.8 82.9 79.9 76.4 80.59 80.18 81.6 84.5 81.7 78.9
07/10/2020 09:20:03 88.23 87.68 87.68 82.9 79.9 76.5 95.25 94.69 94.69 84.6 81.8 79
07/10/2020 09:20:04 79.74 84.93 87.68 82.9 79.9 76.5 81.49 91.67 94.69 84.6 81.8 79
07/10/2020 09:20:05 76.34 82.44 87.68 82.9 79.9 76.5 80.63 88.07 94.69 84.6 81.8 79
07/10/2020 09:20:06 72.83 79.59 87.68 82.9 79.9 76.5 77.14 84.95 94.69 84.6 81.8 79
07/10/2020 09:20:07 77.65 77.34 87.68 82.9 79.9 76.5 80.8 81.85 94.69 84.6 81.8 79
07/10/2020 09:20:08 75.02 77.63 87.68 82.9 79.9 76.5 78.77 81.25 94.69 84.6 81.8 79
07/10/2020 09:20:09 74.77 75.83 87.68 82.9 79.9 76.5 78.57 79.63 94.69 84.6 81.8 79
07/10/2020 09:20:10 78.58 77.91 87.68 82.9 79.9 76.5 81.02 80.67 94.69 84.6 81.8 79
07/10/2020 09:20:11 73.75 77.87 87.68 82.9 79.9 76.5 76.88 80.63 94.69 84.6 81.8 79
07/10/2020 09:20:12 73.85 75.98 87.68 82.9 79.9 76.5 76.69 78.74 94.69 84.6 81.8 79
07/10/2020 09:20:13 70.33 74.63 87.68 82.9 79.9 76.5 75.8 77.54 94.69 84.6 81.8 79
07/10/2020 09:20:14 74.96 74.35 87.68 82.9 79.9 76.5 79.26 78.71 94.69 84.6 81.8 79
07/10/2020 09:20:15 75.13 74.94 87.68 82.9 79.9 76.5 77.78 78.71 94.69 84.6 81.8 79
07/10/2020 09:20:16 75.82 75.89 87.68 82.9 79.9 76.5 80.16 80.03 94.69 84.6 81.8 79
07/10/2020 09:20:17 76.13 76.4 87.68 82.9 79.9 76.5 78.65 80.2 94.69 84.6 81.8 79
07/10/2020 09:20:18 72.96 75.87 87.68 82.9 79.9 76.5 76.6 79 94.69 84.6 81.8 79
07/10/2020 09:20:19 73.68 74.16 87.68 82.9 79.9 76.5 76.33 77.61 94.69 84.6 81.8 79
07/10/2020 09:20:20 72.09 74.03 87.68 82.9 79.9 76.5 76.06 77.01 94.69 84.6 81.8 79
07/10/2020 09:20:21 72.9 73.31 87.68 82.9 79.9 76.5 77.49 77.27 94.69 84.6 81.8 79
07/10/2020 09:20:22 79.13 77.95 87.68 82.9 79.9 76.5 80.75 79.9 94.69 84.6 81.8 79
07/10/2020 09:20:23 77.85 78.17 87.68 82.9 79.9 76.5 78.61 79.92 94.69 84.6 81.8 79
07/10/2020 09:20:24 78.4 78.5 87.68 82.9 79.9 76.5 80.55 80.39 94.69 84.6 81.8 79
07/10/2020 09:20:25 75.74 78.9 87.68 82.9 79.9 76.5 78.91 80.74 94.69 84.6 81.8 79
07/10/2020 09:20:26 84.67 83.94 87.68 82.9 79.9 76.5 90.73 89.85 94.69 84.6 81.8 79
07/10/2020 09:20:27 72.1 82.8 87.68 82.9 79.9 76.5 77.75 88.64 94.69 84.6 81.8 79
07/10/2020 09:20:28 73.25 79.14 87.68 82.9 79.9 76.5 76.48 84.99 94.69 84.6 81.8 79
07/10/2020 09:20:29 73.52 76.56 87.68 82.9 79.9 76.5 76.24 81.64 94.69 84.6 81.8 79
07/10/2020 09:20:30 77.3 76.43 87.68 82.8 79.9 76.5 79.6 79.54 94.69 84.6 81.8 79
07/10/2020 09:20:31 74.77 76.58 87.68 82.8 79.9 76.5 78.52 79.63 94.69 84.6 81.8 79
07/10/2020 09:20:32 74.7 75.38 87.68 82.8 79.9 76.5 80.51 80.39 94.69 84.6 81.8 79
07/10/2020 09:20:33 79.46 78.65 84.93 82.8 79.9 76.5 81.34 81.48 91.67 84.6 81.8 79
07/10/2020 09:20:34 76.68 77.74 83.94 82.8 79.9 76.5 79.65 80.61 89.85 84.6 81.8 79
07/10/2020 09:20:35 77.81 79.05 83.94 82.8 79.9 76.5 80.1 81.39 89.85 84.6 81.8 79
07/10/2020 09:20:36 82.13 81.47 83.94 82.8 79.9 76.5 83.91 83.26 89.85 84.6 81.8 79
07/10/2020 09:20:37 79.53 80.87 83.94 82.8 79.9 76.5 82.25 82.98 89.85 84.6 81.8 79
07/10/2020 09:20:38 91.35 91.24 91.24 82.9 79.9 76.5 92.7 92.6 92.6 84.7 81.9 79.1
07/10/2020 09:20:39 97.98 96.7 96.7 83.3 80.2 76.7 100.9 99.67 99.67 85.2 82.2 79.2
07/10/2020 09:20:40 99.7 99.6 99.6 83.9 80.6 76.9 101.5 101.67 101.67 85.8 82.6 79.4
07/10/2020 09:20:41 96.58 98.53 99.6 84.1 80.8 77 98.85 100.62 101.67 86.1 82.8 79.5
07/10/2020 09:20:42 82.53 97.11 99.6 84.2 80.8 77 86.59 99.27 101.67 86.1 82.8 79.5
07/10/2020 09:20:43 77.73 93.03 99.6 84.2 80.8 77 78.97 95.28 101.67 86.1 82.8 79.5
07/10/2020 09:20:44 80.21 89.03 99.6 84.2 80.8 77 80.32 91.21 101.67 86.1 82.8 79.6
07/10/2020 09:20:45 81.36 85.67 99.6 84.2 80.8 77 82.16 87.55 101.67 86.1 82.8 79.6
07/10/2020 09:20:46 82.56 83.59 99.6 84.2 80.8 77 83.07 85.12 101.67 86.1 82.8 79.6
07/10/2020 09:20:47 80.13 83.05 99.6 84.2 80.8 77.1 81.35 83.99 101.67 86.1 82.8 79.6
07/10/2020 09:20:48 79.11 81.37 99.6 84.1 80.8 77.1 80.04 82.43 101.67 86.1 82.8 79.6
07/10/2020 09:20:49 81.17 81 99.6 84.1 80.8 77.1 82.32 82.25 101.67 86.1 82.8 79.6
07/10/2020 09:20:50 79.74 80.96 99.6 84.1 80.9 77.1 80.36 82.2 101.67 86.1 82.8 79.6
07/10/2020 09:20:51 74 80.12 99.6 84.1 80.8 77.1 76.69 81.1 101.67 86.1 82.8 79.6
07/10/2020 09:20:52 74.03 77.34 99.6 84.1 80.8 77.1 76.87 78.9 101.67 86.1 82.8 79.6
07/10/2020 09:20:53 77.76 77.54 99.6 84.1 80.8 77.1 78.61 78.53 101.67 86.1 82.8 79.6
07/10/2020 09:20:54 77.66 77.98 99.6 84.1 80.8 77.1 79.19 79.06 101.67 86.1 82.8 79.6
07/10/2020 09:20:55 75.93 77.56 99.6 84.1 80.8 77.1 78.47 79.09 101.67 86.1 82.8 79.6
07/10/2020 09:20:56 80.01 79.83 99.6 84.1 80.8 77.1 80.71 80.77 101.67 86.1 82.8 79.6
07/10/2020 09:20:57 75.61 79.13 99.6 84.1 80.8 77.1 77.96 80.14 101.67 86 82.8 79.6
07/10/2020 09:20:58 73.6 77.15 99.6 84.1 80.8 77.1 76.03 78.77 101.67 86 82.8 79.6
07/10/2020 09:20:59 75.06 75.8 99.6 84.1 80.8 77.1 77.41 77.57 101.67 86 82.8 79.6
07/10/2020 09:21:00 75.87 76.2 99.6 84.1 80.8 77.1 79.15 79.06 101.67 86 82.8 79.6
07/10/2020 09:21:01 73 75.27 99.6 84.1 80.8 77.1 76.3 78.17 101.67 86 82.8 79.6
07/10/2020 09:21:02 72.46 74.05 99.6 84.1 80.8 77.1 77.98 78.28 101.67 86 82.8 79.6
07/10/2020 09:21:03 75.61 75.13 99.6 84.1 80.8 77.1 78.89 79.05 101.67 86 82.8 79.6
07/10/2020 09:21:04 79.51 79.07 99.6 84.1 80.8 77.1 80.73 80.57 101.67 86 82.8 79.6
07/10/2020 09:21:05 82.5 81.58 99.6 84.1 80.8 77.1 83.8 82.96 101.67 86 82.8 79.6
07/10/2020 09:21:06 81.61 83.07 99.6 84.1 80.8 77.1 82.96 83.97 101.67 86 82.8 79.6
07/10/2020 09:21:07 72.09 80.92 99.6 84.1 80.8 77.1 77.46 82.52 101.67 86 82.8 79.6
07/10/2020 09:21:08 73.2 77.52 99.6 84.1 80.8 77.1 77.31 80.06 101.67 86 82.8 79.6
07/10/2020 09:21:09 73.73 75.53 99.6 84.1 80.8 77.1 77.91 78.7 101.67 86 82.8 79.6
07/10/2020 09:21:10 79.89 78.78 98.53 84.1 80.8 77.1 81.98 81.05 100.62 86 82.8 79.6
07/10/2020 09:21:11 77 79.41 97.11 84.1 80.8 77.1 78.83 81.36 99.27 86 82.8 79.6
07/10/2020 09:21:12 75.7 77.45 93.03 84.1 80.8 77.1 79.07 79.78 95.28 86 82.8 79.6
07/10/2020 09:21:13 76.31 76.89 89.03 84.1 80.8 77.1 79.05 79.78 91.21 86 82.8 79.6
07/10/2020 09:21:14 77.33 77.41 85.67 84.1 80.8 77.1 80.27 80.22 87.55 86 82.8 79.6
07/10/2020 09:21:15 75.9 78.03 83.59 84.1 80.8 77.1 79.95 80.99 85.12 86 82.8 79.6
07/10/2020 09:21:16 75.92 76.54 83.07 84.1 80.8 77.1 79.82 80.15 83.99 86 82.8 79.6
07/10/2020 09:21:17 78.15 78.14 83.07 84.1 80.8 77.1 81.33 81.34 83.97 86 82.8 79.6
07/10/2020 09:21:18 75.31 77.31 83.07 84.1 80.8 77.1 78.25 80.69 83.97 86 82.8 79.6
07/10/2020 09:21:19 77.51 78.03 83.07 84.1 80.8 77.1 80.16 80.61 83.97 86 82.8 79.6
07/10/2020 09:21:20 73.53 76.7 83.07 84.1 80.8 77.1 77.99 79.54 83.97 86 82.8 79.6
07/10/2020 09:21:21 72.3 75.2 83.07 84.1 80.8 77.1 76.04 78.93 83.97 86 82.8 79.6
07/10/2020 09:21:22 79.64 78.31 83.07 84.1 80.8 77.1 81.35 80.26 83.97 86 82.8 79.6
07/10/2020 09:21:23 79.07 79.29 83.07 84.1 80.8 77.1 81.2 81.04 83.97 86 82.8 79.6
07/10/2020 09:21:24 72.9 78.48 83.07 84.1 80.8 77.1 76.89 80.7 83.97 86 82.8 79.6
07/10/2020 09:21:25 70.8 75.99 83.07 84 80.8 77.1 75.16 78.89 83.97 86 82.8 79.6
07/10/2020 09:21:26 72.53 73.8 83.07 84 80.8 77.1 77.57 77.85 83.97 86 82.8 79.6
07/10/2020 09:21:27 71.88 73.07 83.07 84 80.8 77.1 75.81 77.1 83.97 86 82.8 79.6
07/10/2020 09:21:28 78.42 77.18 83.07 84 80.8 77.1 81.12 80.03 83.97 86 82.8 79.6
07/10/2020 09:21:29 73.31 77.13 83.07 84 80.8 77.1 77.76 80.11 83.97 86 82.8 79.6
07/10/2020 09:21:30 79.09 78.85 83.07 84 80.8 77.1 80.87 80.67 83.97 86 82.8 79.6
07/10/2020 09:21:31 74.15 78.82 83.07 84 80.8 77.1 77.41 80.64 83.97 86 82.8 79.6
07/10/2020 09:21:32 71.87 76.35 83.07 84 80.8 77.1 76.54 78.79 83.97 86 82.8 79.6
07/10/2020 09:21:33 76.83 76.34 83.07 84 80.8 77.1 79.95 79.46 83.97 85.9 82.8 79.6
07/10/2020 09:21:34 74.7 75.64 83.07 84 80.8 77.1 79.36 79.4 83.97 85.9 82.8 79.6
07/10/2020 09:21:35 75.05 75.35 83.07 84 80.8 77.1 78.64 79.16 83.97 85.9 82.8 79.6
07/10/2020 09:21:36 81.37 80.4 80.92 84 80.8 77.1 85.89 84.75 84.75 86 82.9 79.6
07/10/2020 09:21:37 79.33 80.36 80.4 84 80.8 77.1 83.21 84.75 84.75 86 82.9 79.6
07/10/2020 09:21:38 79.08 80.7 80.7 84 80.8 77.1 82.68 84.47 84.75 86 82.9 79.6
07/10/2020 09:21:39 74.48 78.94 80.7 84 80.8 77.1 79.23 82.71 84.75 85.9 82.9 79.6
07/10/2020 09:21:40 76.19 76.65 80.7 83.9 80.8 77.1 79.28 80.68 84.75 85.9 82.9 79.6
07/10/2020 09:21:41 72.42 76.41 80.7 83.9 80.8 77.1 76.39 79.91 84.75 85.9 82.9 79.6
07/10/2020 09:21:42 71.99 74.39 80.7 83.9 80.8 77.1 75.88 78.09 84.75 85.9 82.9 79.6
07/10/2020 09:21:43 70.66 73.26 80.7 83.9 80.8 77.1 75.57 76.98 84.75 85.9 82.9 79.6
07/10/2020 09:21:44 70.89 71.86 80.7 83.9 80.8 77.1 77.12 76.95 84.75 85.9 82.9 79.6
07/10/2020 09:21:45 72.26 71.96 80.7 83.9 80.8 77.1 76.65 77.35 84.75 85.9 82.9 79.6
07/10/2020 09:21:46 72.67 72.69 80.7 83.9 80.8 77.1 77.75 77.43 84.75 85.9 82.9 79.6
07/10/2020 09:21:47 73.15 73.02 80.7 83.9 80.8 77.1 76.82 77.44 84.75 85.9 82.9 79.6
07/10/2020 09:21:48 74.74 74.33 80.7 83.9 80.8 77.1 77.92 77.75 84.75 85.9 82.9 79.6
07/10/2020 09:21:49 76.73 76.36 80.7 83.9 80.8 77.1 80.12 79.58 84.75 85.9 82.9 79.6
07/10/2020 09:21:50 72.09 75.69 80.7 83.9 80.8 77.1 77.86 79.19 84.75 85.9 82.9 79.6
07/10/2020 09:21:51 76.61 75.93 80.7 83.9 80.8 77.1 78.27 78.5 84.75 85.9 82.9 79.6
07/10/2020 09:21:52 77.9 77.52 80.7 83.9 80.8 77.1 79.47 79.31 84.75 85.9 82.9 79.6
07/10/2020 09:21:53 74.37 77.44 80.7 83.9 80.8 77.1 78.1 79.2 84.75 85.9 82.9 79.6
07/10/2020 09:21:54 75.89 76.07 80.7 83.9 80.8 77.1 79.62 79.64 84.75 85.9 82.9 79.6
07/10/2020 09:21:55 75.08 76.08 80.7 83.9 80.8 77.1 78.05 79.69 84.75 85.9 82.9 79.6
07/10/2020 09:21:56 73.85 75.59 80.7 83.9 80.8 77.1 76.96 78.8 84.75 85.9 82.9 79.6
07/10/2020 09:21:57 77.41 76.88 80.7 83.9 80.8 77.1 80.23 79.72 84.75 85.9 82.9 79.6
07/10/2020 09:21:58 77.84 77.87 80.7 83.9 80.8 77.1 80.48 80.34 84.75 85.9 82.9 79.6
07/10/2020 09:21:59 75.77 77.75 80.7 83.9 80.8 77.1 78.24 80.36 84.75 85.9 82.9 79.6
07/10/2020 09:22:00 76.09 77.31 80.7 83.8 80.8 77.1 78.05 79.26 84.75 85.9 82.9 79.6
07/10/2020 09:22:01 73.61 75.91 80.7 83.8 80.8 77.1 76.58 78.37 84.75 85.9 82.9 79.6
07/10/2020 09:22:02 81.02 79.83 80.7 83.8 80.8 77.1 83.38 82.22 84.75 85.9 82.9 79.6
07/10/2020 09:22:03 78.32 79.81 80.7 83.9 80.8 77.1 81.02 82.15 84.75 85.9 82.9 79.6
07/10/2020 09:22:04 73.11 79.04 80.7 83.8 80.8 77.1 77.01 81.56 84.75 85.9 82.9 79.6
07/10/2020 09:22:05 70.92 76.32 80.7 83.8 80.8 77.1 76.08 79.36 84.75 85.9 82.9 79.6
07/10/2020 09:22:06 75.89 75.37 80.7 83.8 80.8 77.1 77.77 77.83 84.75 85.8 82.9 79.6
07/10/2020 09:22:07 77.12 76.8 80.7 83.8 80.8 77.1 78.23 78.22 84.47 85.8 82.9 79.6
07/10/2020 09:22:08 77.5 77.59 79.83 83.8 80.8 77.1 79.38 79.29 82.71 85.8 82.9 79.6
07/10/2020 09:22:09 75.3 77.28 79.83 83.8 80.8 77.1 77.99 79.02 82.22 85.8 82.9 79.6
07/10/2020 09:22:10 74.63 76.03 79.83 83.8 80.8 77.1 77.59 78.67 82.22 85.8 82.9 79.6
07/10/2020 09:22:11 73.48 75.1 79.83 83.8 80.8 77.1 76.33 77.75 82.22 85.8 82.9 79.6
07/10/2020 09:22:12 74.16 74.72 79.83 83.8 80.8 77.1 77.12 77.34 82.22 85.8 82.9 79.6
07/10/2020 09:22:13 73.43 74.02 79.83 83.8 80.8 77.1 77.64 77.58 82.22 85.8 82.9 79.6
07/10/2020 09:22:14 73.77 73.96 79.83 83.8 80.8 77.1 77.81 77.83 82.22 85.8 82.9 79.6
07/10/2020 09:22:15 79.3 78.42 79.83 83.8 80.8 77.1 81.4 80.35 82.22 85.8 82.9 79.6
07/10/2020 09:22:16 75.22 77.2 79.83 83.8 80.8 77.1 78.7 80.15 82.22 85.8 82.9 79.6
07/10/2020 09:22:17 79.36 78.78 79.83 83.8 80.9 77.1 81.14 80.72 82.22 85.8 82.9 79.6
07/10/2020 09:22:18 77.22 77.88 79.83 83.8 80.9 77.1 80.32 80.57 82.22 85.8 82.9 79.6
07/10/2020 09:22:19 80.82 80.2 80.2 83.8 80.9 77.1 82.18 81.78 82.22 85.8 82.9 79.6
07/10/2020 09:22:20 75.22 79.79 80.2 83.8 80.9 77.1 78.23 81.42 82.22 85.8 82.9 79.6
07/10/2020 09:22:21 75.55 77.5 80.2 83.8 80.9 77.1 78.17 79.75 82.22 85.8 82.9 79.6
07/10/2020 09:22:22 75.67 76.36 80.2 83.8 80.9 77.1 77.46 78.64 82.22 85.8 82.9 79.6
07/10/2020 09:22:23 75.58 76.77 80.2 83.8 80.9 77.1 79.17 79.22 82.22 85.8 82.9 79.6
07/10/2020 09:22:24 71.97 75.41 80.2 83.8 80.9 77.1 75.84 78.51 82.22 85.8 82.9 79.6
07/10/2020 09:22:25 74.7 74.88 80.2 83.8 80.9 77.1 77.93 77.98 82.22 85.8 82.9 79.6
07/10/2020 09:22:26 76.17 76 80.2 83.8 80.9 77.1 78.15 78.12 82.22 85.8 82.9 79.6
07/10/2020 09:22:27 79.36 78.41 80.2 83.8 80.9 77.1 79.55 79.23 82.22 85.8 82.9 79.6
07/10/2020 09:22:28 76.13 78.39 80.2 83.8 80.9 77.1 78.04 79.09 82.22 85.8 82.9 79.6
07/10/2020 09:22:29 75.19 76.88 80.2 83.8 80.9 77.1 77.37 78.36 82.22 85.8 82.9 79.6
07/10/2020 09:22:30 73.62 76.19 80.2 83.8 80.9 77.1 77.52 78.33 82.22 85.8 82.9 79.6
07/10/2020 09:22:31 69.65 74.51 80.2 83.8 80.9 77.1 75.34 77.46 82.22 85.8 82.9 79.6
07/10/2020 09:22:32 71.62 72.24 80.2 83.8 80.9 77.1 76.49 76.69 82.15 85.8 82.9 79.6
07/10/2020 09:22:33 68.9 71.9 80.2 83.8 80.9 77.1 76.87 77.41 81.78 85.8 82.9 79.6
07/10/2020 09:22:34 68.3 70.12 80.2 83.8 80.9 77.1 75.74 76.68 81.78 85.8 82.9 79.6
07/10/2020 09:22:35 69.39 69.35 80.2 83.8 80.8 77.1 77.5 77.31 81.78 85.8 82.9 79.6
07/10/2020 09:22:36 73.18 72.47 80.2 83.8 80.8 77.1 78.23 78.05 81.78 85.8 82.9 79.6
07/10/2020 09:22:37 71.44 72.58 80.2 83.8 80.8 77.1 76.19 78.05 81.78 85.8 82.9 79.6
07/10/2020 09:22:38 71.99 72.18 80.2 83.8 80.8 77.1 75.61 77.07 81.78 85.8 82.9 79.6
07/10/2020 09:22:39 71.35 72.32 80.2 83.8 80.8 77.1 75.74 76.33 81.78 85.8 82.9 79.6
07/10/2020 09:22:40 77.47 76.89 80.2 83.8 80.8 77.1 78.09 77.92 81.78 85.8 82.9 79.6
07/10/2020 09:22:41 73.26 76 80.2 83.8 80.8 77.1 77.59 77.84 81.78 85.8 82.9 79.6
07/10/2020 09:22:42 72.21 75.05 80.2 83.8 80.8 77.1 75.9 77.89 81.78 85.8 82.9 79.6
07/10/2020 09:22:43 72.03 73.01 80.2 83.8 80.8 77.1 75.58 76.52 81.78 85.8 82.9 79.6
07/10/2020 09:22:44 70.67 72.6 80.2 83.8 80.8 77.1 75.2 75.93 81.78 85.8 82.9 79.6
07/10/2020 09:22:45 70.18 71.6 80.2 83.7 80.8 77.1 75.65 75.77 81.78 85.8 82.9 79.6
07/10/2020 09:22:46 72.28 71.85 80.2 83.7 80.8 77.1 76.7 76.48 81.78 85.8 82.9 79.6
07/10/2020 09:22:47 70.59 71.7 80.2 83.7 80.8 77.1 76.59 76.6 81.78 85.8 82.9 79.6
07/10/2020 09:22:48 72.53 72.38 80.2 83.7 80.8 77.1 78.75 78.61 81.78 85.8 82.9 79.6
07/10/2020 09:22:49 72.59 72.82 79.79 83.7 80.8 77.1 76.9 77.73 81.42 85.8 82.9 79.6
07/10/2020 09:22:50 70.39 72.67 78.41 83.7 80.8 77.1 76.38 77.7 79.75 85.8 82.9 79.6
07/10/2020 09:22:51 75.81 75.42 78.41 83.7 80.8 77.1 85.47 84.96 84.96 85.8 82.9 79.6
07/10/2020 09:22:52 73.52 73.97 78.41 83.7 80.8 77.1 76.38 82.43 84.96 85.8 82.9 79.6
07/10/2020 09:22:53 71.75 73.74 78.41 83.7 80.8 77.1 76.85 79.69 84.96 85.8 82.9 79.6
07/10/2020 09:22:54 72.45 72.77 78.41 83.7 80.8 77.1 76.61 78.26 84.96 85.8 82.9 79.6
07/10/2020 09:22:55 74.47 74.06 78.41 83.7 80.8 77.1 76.7 77.51 84.96 85.7 82.9 79.6
07/10/2020 09:22:56 74.77 75.37 78.41 83.7 80.8 77.1 77.58 77.9 84.96 85.7 82.9 79.6
07/10/2020 09:22:57 74.25 74.3 78.39 83.7 80.8 77.1 76.64 77.11 84.96 85.7 82.9 79.6
07/10/2020 09:22:58 73.83 74.3 76.89 83.7 80.8 77.1 76.73 77.04 84.96 85.7 82.9 79.6
07/10/2020 09:22:59 73.35 74.6 76.89 83.7 80.8 77.1 76.12 76.9 84.96 85.7 82.9 79.6
07/10/2020 09:23:00 73.16 73.74 76.89 83.7 80.8 77.1 76.12 76.43 84.96 85.7 82.9 79.6
07/10/2020 09:23:01 73.31 73.66 76.89 83.6 80.8 77.1 77.02 76.81 84.96 85.7 82.9 79.6
07/10/2020 09:23:02 75.44 75.18 76.89 83.6 80.8 77.1 79.01 78.77 84.96 85.7 82.9 79.6
07/10/2020 09:23:03 74.22 74.99 76.89 83.6 80.8 77.1 76.44 78.12 84.96 85.7 82.9 79.6
07/10/2020 09:23:04 79.61 78.72 78.72 83.6 80.8 77.1 82.25 81.51 84.96 85.7 82.9 79.6
07/10/2020 09:23:05 73.3 78.58 78.72 83.6 80.8 77.1 75.81 81.26 84.96 85.7 82.9 79.6
07/10/2020 09:23:06 73.67 76.03 78.72 83.6 80.8 77.1 78.48 78.84 84.96 85.7 82.9 79.6
07/10/2020 09:23:07 83.2 81.9 81.9 83.6 80.8 77.1 85.56 84.39 84.96 85.7 82.9 79.6
07/10/2020 09:23:08 74.89 80.75 81.9 83.6 80.8 77.1 81.23 83.68 84.96 85.7 82.9 79.6
07/10/2020 09:23:09 82.88 82.43 82.43 83.6 80.8 77.1 88.68 88.15 88.15 85.7 82.9 79.6
07/10/2020 09:23:10 80.21 82.3 82.43 83.6 80.8 77.1 85.08 87.99 88.15 85.7 82.9 79.6
07/10/2020 09:23:11 77.63 80.66 82.43 83.6 80.9 77.1 79.93 85.67 88.15 85.7 82.9 79.6
07/10/2020 09:23:12 75.86 79.37 82.43 83.6 80.9 77.1 78.8 83.09 88.15 85.7 82.9 79.6
07/10/2020 09:23:13 74.47 76.95 82.43 83.6 80.9 77.1 76.32 80.67 88.15 85.7 82.9 79.6
07/10/2020 09:23:14 73.16 75.78 82.43 83.6 80.9 77.1 76.14 78.57 88.15 85.7 82.9 79.6
07/10/2020 09:23:15 71.77 74.54 82.43 83.6 80.9 77.1 76.16 77.38 88.15 85.7 82.9 79.6
07/10/2020 09:23:16 73.3 73.38 82.43 83.6 80.9 77.1 76.55 76.72 88.15 85.7 82.9 79.6
07/10/2020 09:23:17 75.55 75.02 82.43 83.6 80.9 77.1 77.66 77.44 88.15 85.7 82.9 79.6
07/10/2020 09:23:18 76.51 76.52 82.43 83.6 80.8 77.1 78 78.23 88.15 85.7 82.9 79.6
07/10/2020 09:23:19 79.32 79.15 82.43 83.6 80.9 77.1 79.49 79.53 88.15 85.7 82.9 79.6
07/10/2020 09:23:20 72.98 78.42 82.43 83.6 80.9 77.1 75.3 78.87 88.15 85.7 82.9 79.6
07/10/2020 09:23:21 74.57 75.85 82.43 83.6 80.9 77.1 77.54 77.48 88.15 85.7 82.9 79.6
07/10/2020 09:23:22 73.48 75.17 82.43 83.6 80.9 77.1 76.49 77.5 88.15 85.7 82.9 79.6
07/10/2020 09:23:23 74.23 75.28 82.43 83.6 80.8 77.1 77.56 77.97 88.15 85.7 82.9 79.6
07/10/2020 09:23:24 75.4 75.05 82.43 83.6 80.8 77.1 77.85 77.65 88.15 85.7 82.9 79.6
07/10/2020 09:23:25 75.48 75.52 82.43 83.6 80.8 77.1 77.05 77.6 88.15 85.7 82.9 79.6
07/10/2020 09:23:26 77.81 77.55 82.43 83.6 80.9 77.1 79.82 79.24 88.15 85.7 82.9 79.6
07/10/2020 09:23:27 75.9 77.23 82.43 83.6 80.9 77.1 78.71 79.58 88.15 85.7 82.9 79.6
07/10/2020 09:23:28 74.48 76.17 82.43 83.6 80.9 77.1 76.89 78.63 88.15 85.7 82.9 79.6
07/10/2020 09:23:29 76.43 76.35 82.43 83.6 80.9 77.1 79.02 78.82 88.15 85.7 82.9 79.6
07/10/2020 09:23:30 74.55 76.45 82.43 83.6 80.9 77.1 77.64 78.98 88.15 85.7 82.9 79.6
07/10/2020 09:23:31 71.76 75.06 82.43 83.6 80.9 77.1 77.24 77.91 88.15 85.7 82.9 79.6
07/10/2020 09:23:32 75.01 74.51 82.43 83.6 80.9 77.1 78.01 78.24 88.15 85.7 82.9 79.6
07/10/2020 09:23:33 75.37 75.43 82.43 83.6 80.9 77.1 77.86 78.16 88.15 85.7 82.9 79.6
07/10/2020 09:23:34 73.09 74.88 82.43 83.6 80.9 77.1 76.28 77.76 88.15 85.7 82.9 79.6
07/10/2020 09:23:35 73.98 74.14 82.43 83.6 80.9 77.1 76.71 76.9 88.15 85.7 82.9 79.6
07/10/2020 09:23:36 75.35 75.09 82.43 83.6 80.9 77.1 79.21 78.56 88.15 85.7 82.9 79.6
07/10/2020 09:23:37 73.42 75.05 82.43 83.6 80.9 77.1 77.39 78.54 88.15 85.7 82.9 79.6
07/10/2020 09:23:38 75.08 75.35 82.43 83.6 80.9 77.1 78.1 78.76 88.15 85.7 82.9 79.6
07/10/2020 09:23:39 74.68 75.23 82.3 83.6 80.9 77.1 78.38 78.77 87.99 85.7 82.9 79.6
07/10/2020 09:23:40 75.07 75.7 80.66 83.6 80.9 77.1 77.2 78.21 85.67 85.7 82.9 79.6
07/10/2020 09:23:41 69.71 74.45 79.37 83.6 80.9 77.1 74.65 77.22 83.09 85.7 82.9 79.6
07/10/2020 09:23:42 64.83 72.03 79.15 83.6 80.9 77.1 72.68 75.77 80.67 85.7 82.9 79.6
07/10/2020 09:23:43 76.9 76.1 79.15 83.6 80.9 77.1 78.69 78.13 79.58 85.7 82.9 79.6
07/10/2020 09:23:44 74.78 76.31 79.15 83.1 80.9 77.1 77.09 78.3 79.58 85.4 82.9 79.6
07/10/2020 09:23:45 74.38 75.78 79.15 81.8 80.9 77.1 77.05 78.01 79.58 84.2 82.9 79.6
07/10/2020 09:23:46 64.38 74.29 79.15 80.9 80.9 77.1 72.2 76.9 79.58 83.5 82.9 79.6
07/10/2020 09:23:47 66.27 70.79 79.15 80.9 80.9 77.1 73.15 74.72 79.58 83.5 82.9 79.6
07/10/2020 09:23:48 67.34 68.54 79.15 80.9 80.9 77.1 73.75 74 79.58 83.5 82.9 79.6
07/10/2020 09:23:49 67.18 68.03 78.42 80.9 80.9 77.1 73.71 73.79 79.58 83.5 82.9 79.6
07/10/2020 09:23:50 72.57 71.2 77.55 80.9 80.9 77.1 75.16 74.77 79.58 83.5 82.9 79.6
07/10/2020 09:23:51 71.61 72.34 77.55 80.9 80.9 77.1 74.85 75.15 79.58 83.5 82.9 79.6
07/10/2020 09:23:52 74.93 73.82 77.55 80.9 80.9 77.1 77.34 76.47 79.58 83.5 82.9 79.6
07/10/2020 09:23:53 72.48 73.96 77.55 80.9 80.9 77.1 76.28 76.73 79.58 83.5 82.9 79.6
07/10/2020 09:23:54 71.87 72.78 77.55 80.9 80.9 77.1 75.49 76.25 79.58 83.4 82.9 79.6
07/10/2020 09:23:55 74.46 73.78 77.55 80.8 80.9 77.1 77.16 76.8 79.58 83.4 82.9 79.6
07/10/2020 09:23:56 74.23 74.21 77.23 80.8 80.9 77.1 77.38 77.29 79.58 83.4 82.9 79.6
07/10/2020 09:23:57 74.77 74.87 76.45 80.8 80.9 77.1 77 77.34 78.98 83.4 82.9 79.6
07/10/2020 09:23:58 74.3 75.03 76.45 80.8 80.9 77.1 77.38 77.66 78.98 83.4 82.9 79.6
07/10/2020 09:23:59 71.95 74.35 76.45 80.8 80.9 77.1 75.37 77.22 78.98 83.4 82.9 79.6
07/10/2020 09:24:00 72.79 73.28 76.31 80.8 80.9 77.1 75.52 76.09 78.77 83.4 82.9 79.6
07/10/2020 09:24:01 73.05 73.53 76.31 80.7 80.9 77.1 76.71 76.49 78.77 83.4 82.9 79.6
07/10/2020 09:24:02 71.46 72.76 76.31 80.7 80.9 77.1 75.67 76.78 78.77 83.4 82.9 79.6
07/10/2020 09:24:03 73.19 73.03 76.31 80.7 80.9 77.1 75.55 76.02 78.77 83.4 82.9 79.6
07/10/2020 09:24:04 72.83 73.36 76.31 80.7 80.9 77.1 76.93 76.71 78.77 83.4 82.9 79.6
07/10/2020 09:24:05 70.69 72.74 76.31 80.7 80.8 77.1 75.18 76.94 78.77 83.4 82.9 79.6
07/10/2020 09:24:06 71.54 72.17 76.31 80.7 80.8 77.1 76.63 76.81 78.77 83.4 82.9 79.6
07/10/2020 09:24:07 71.97 72.02 76.31 80.7 80.8 77.1 75.61 76.15 78.77 83.4 82.9 79.6
07/10/2020 09:24:08 71.43 71.97 76.31 80.7 80.8 77.1 75.7 76.32 78.77 83.4 82.9 79.6
07/10/2020 09:24:09 72.62 72.58 76.31 80.7 80.8 77.1 76.61 76.79 78.3 83.4 82.9 79.6
07/10/2020 09:24:10 71.81 72.39 76.31 80.7 80.8 77.1 76.84 76.89 78.3 83.4 82.9 79.6
07/10/2020 09:24:11 70.07 72 76.31 80.7 80.8 77.1 74.6 77.03 78.3 83.4 82.9 79.6
07/10/2020 09:24:12 72.12 71.75 76.31 80.7 80.8 77.1 75.62 75.75 78.3 83.4 82.9 79.6
07/10/2020 09:24:13 70.73 71.74 76.31 80.7 80.8 77.1 75.33 75.77 78.3 83.3 82.9 79.6
07/10/2020 09:24:14 70.51 71.28 75.78 80.7 80.8 77.1 74.82 75.57 78.01 83.3 82.9 79.6
07/10/2020 09:24:15 73.04 72.59 75.03 80.6 80.8 77.1 76.31 75.96 77.66 83.3 82.9 79.6
07/10/2020 09:24:16 71.09 72.13 75.03 80.6 80.8 77.1 75.77 75.89 77.66 83.3 82.9 79.6
07/10/2020 09:24:17 70.71 71.56 75.03 80.6 80.8 77.1 75.23 75.86 77.66 83.3 82.9 79.6
07/10/2020 09:24:18 72.53 72.16 75.03 80.6 80.8 77.1 75.56 75.71 77.66 83.3 82.9 79.6
07/10/2020 09:24:19 71.93 72.39 75.03 80.6 80.8 77.1 76.45 76.17 77.66 83.3 82.9 79.6
07/10/2020 09:24:20 70.72 71.93 75.03 80.6 80.8 77.1 75.41 76.21 77.66 83.3 82.9 79.6
07/10/2020 09:24:21 72.93 72.62 75.03 80.6 80.8 77.1 76.13 76.09 77.66 83.3 82.9 79.6
07/10/2020 09:24:22 73.02 73.03 75.03 80.6 80.8 77.1 77.34 76.98 77.66 83.3 82.9 79.6
07/10/2020 09:24:23 72.88 73.01 75.03 80.6 80.8 77.1 76.27 76.9 77.66 83.3 82.9 79.6
07/10/2020 09:24:24 73.37 73.54 75.03 80.5 80.8 77.1 76.31 76.73 77.66 83.3 82.9 79.6
07/10/2020 09:24:25 74.15 73.86 75.03 80.5 80.8 77.1 77.86 77.45 77.66 83.3 82.9 79.6
07/10/2020 09:24:26 73.62 73.92 75.03 80.5 80.8 77.1 77.32 77.58 77.66 83.3 82.9 79.6
07/10/2020 09:24:27 72.41 73.8 75.03 80.5 80.8 77.1 76.48 77.57 77.66 83.3 82.9 79.6
07/10/2020 09:24:28 74.86 74.32 74.35 80.5 80.8 77.1 78.16 77.83 77.83 83.3 82.9 79.6
07/10/2020 09:24:29 71.05 74.31 74.32 80.5 80.8 77.1 74.71 77.81 77.83 83.3 82.9 79.6
07/10/2020 09:24:30 73.15 73.14 74.32 80.5 80.8 77.1 75.67 76.19 77.83 83.3 82.9 79.6
07/10/2020 09:24:31 75.62 75.32 75.32 80.5 80.8 77.1 80.67 79.97 79.97 83.3 82.9 79.6
07/10/2020 09:24:32 72.67 74.34 75.32 80.5 80.8 77.1 75.89 78.75 79.97 83.3 82.9 79.6
07/10/2020 09:24:33 80.3 79.13 79.13 80.5 80.8 77.1 81.67 81.02 81.02 83.3 82.9 79.6
07/10/2020 09:24:34 75.01 79.35 79.35 80.5 80.8 77.1 78.26 81.25 81.25 83.3 82.9 79.6
07/10/2020 09:24:35 71.99 76.75 79.35 80.5 80.8 77.1 75.66 79.28 81.25 83.3 82.9 79.6
07/10/2020 09:24:36 78.65 78.28 79.35 80.5 80.8 77.1 79.22 79.15 81.25 83.3 82.9 79.6
07/10/2020 09:24:37 76.62 78.95 79.35 80.5 80.8 77.1 78.42 79.68 81.25 83.3 82.9 79.6
07/10/2020 09:24:38 72.09 76.94 79.35 80.5 80.8 77.1 75.69 78.45 81.25 83.3 82.9 79.6
07/10/2020 09:24:39 73.25 74.65 79.35 80.5 80.8 77.1 76.27 76.99 81.25 83.3 82.9 79.6
07/10/2020 09:24:40 77.23 76.53 79.35 80.5 80.8 77.1 81.97 80.81 81.25 83.3 82.9 79.6
07/10/2020 09:24:41 72.91 76.23 79.35 80.5 80.8 77.1 76.01 80.62 81.25 83.3 82.9 79.6
07/10/2020 09:24:42 76.88 76.71 79.35 80.5 80.8 77.1 80.25 80.09 81.25 83.3 82.9 79.6
07/10/2020 09:24:43 78.7 78.82 79.35 80.5 80.8 77.1 79.57 80.6 81.25 83.3 82.9 79.6
07/10/2020 09:24:44 74.6 77.73 79.35 80.5 80.8 77.1 76.6 79.61 81.25 83.3 82.9 79.6
07/10/2020 09:24:45 74.88 76.06 79.35 80.5 80.8 77.1 77.96 78.14 81.25 83.3 82.9 79.6
07/10/2020 09:24:46 72.89 75.51 79.35 80.5 80.8 77.1 76.08 78.03 81.25 83.3 82.9 79.6
07/10/2020 09:24:47 77.44 77.23 79.35 80.5 80.8 77.1 79.25 78.98 81.25 83.3 82.9 79.6
07/10/2020 09:24:48 76.66 77.99 79.35 80.5 80.8 77.1 78.41 79.48 81.25 83.2 82.9 79.6
07/10/2020 09:24:49 79.5 79.51 79.51 80.5 80.8 77.1 79.46 79.66 81.25 83.2 82.9 79.6
07/10/2020 09:24:50 73.35 79.51 79.51 80.5 80.8 77.1 76.26 79.66 81.25 83.2 82.9 79.6
07/10/2020 09:24:51 73.47 76.62 79.51 80.5 80.8 77.1 76.32 77.81 81.25 83.2 82.9 79.6
07/10/2020 09:24:52 75.36 75.64 79.51 80.5 80.8 77.1 78.35 78.23 81.25 83.2 82.9 79.6
07/10/2020 09:24:53 75.2 76.04 79.51 80.5 80.8 77.1 77.63 78.58 81.25 83.2 82.9 79.6
07/10/2020 09:24:54 74.95 75.59 79.51 80.5 80.8 77.1 77.08 78.01 81.25 83.2 82.9 79.6
07/10/2020 09:24:55 74.23 75.06 79.51 80.5 80.8 77.1 77.43 77.44 81.25 83.2 82.9 79.6
07/10/2020 09:24:56 72.37 74.51 79.51 80.5 80.8 77.1 76.61 77.44 81.25 83.2 82.9 79.6
07/10/2020 09:24:57 73.74 73.68 79.51 80.5 80.8 77.1 78.29 77.84 81.25 83.2 82.9 79.6
07/10/2020 09:24:58 73.03 73.68 79.51 80.5 80.8 77.1 78.23 78.41 81.25 83.2 82.9 79.6
07/10/2020 09:24:59 74.31 73.92 79.51 80.5 80.8 77.1 77.21 77.99 81.25 83.2 82.9 79.6
07/10/2020 09:25:00 74.67 74.4 79.51 80.5 80.8 77.1 77.26 77.59 81.25 83.2 82.9 79.6
07/10/2020 09:25:01 73.99 74.39 79.51 80.5 80.8 77.1 77.27 77.43 81.25 83.2 82.9 79.6
07/10/2020 09:25:02 72.59 74.09 79.51 80.5 80.8 77.1 76.13 77.29 81.25 83.2 82.9 79.6
07/10/2020 09:25:03 75.26 74.67 79.51 80.4 80.8 77.1 77.46 77.26 81.25 83 82.9 79.6
07/10/2020 09:25:04 75.53 75.3 79.51 80.4 80.8 77.1 77.71 77.6 80.81 83 82.9 79.6
07/10/2020 09:25:05 75.06 75.23 79.51 80.4 80.8 77.1 76.98 77.49 80.81 83 82.9 79.6
07/10/2020 09:25:06 73.84 75.24 79.51 80.4 80.8 77.1 76.41 77.22 80.81 83 82.9 79.6
07/10/2020 09:25:07 72.56 74.37 79.51 80.4 80.8 77.1 76.31 76.69 80.81 83 82.9 79.6
07/10/2020 09:25:08 72.84 73.36 79.51 80.4 80.8 77.1 77.6 77.51 80.81 83 82.9 79.6
07/10/2020 09:25:09 72.71 73.26 79.51 80.4 80.8 77.1 77.48 77.63 80.81 83 82.9 79.6
07/10/2020 09:25:10 72.81 72.86 79.51 80.4 80.8 77.1 76.46 77.47 80.62 83 82.9 79.6
07/10/2020 09:25:11 73.14 73.18 79.51 80.4 80.8 77.1 76.74 77.02 80.6 83 82.9 79.6
07/10/2020 09:25:12 74.12 73.94 79.51 80.4 80.8 77.1 76.08 76.74 80.6 83 82.9 79.6
07/10/2020 09:25:13 73.71 74.21 79.51 80.4 80.8 77.1 77.53 77.31 79.66 83 82.9 79.6
07/10/2020 09:25:14 73.97 73.93 79.51 80.4 80.8 77.1 76.85 77.59 79.66 83 82.9 79.6
07/10/2020 09:25:15 85.12 84.24 84.24 80.5 80.9 77.1 83.58 82.89 82.89 83 82.9 79.6
07/10/2020 09:25:16 74.28 82.13 84.24 80.5 80.9 77.1 77.91 81.18 82.89 83 82.9 79.6
07/10/2020 09:25:17 87.22 86.65 86.65 80.5 80.9 77.1 85.42 84.95 84.95 83 82.9 79.6
07/10/2020 09:25:18 73.79 86.53 86.65 80.5 80.9 77.1 77 84.83 84.95 83 82.9 79.6
07/10/2020 09:25:19 73.82 82.6 86.65 80.5 80.9 77.1 76.64 81.6 84.95 83 82.9 79.6
07/10/2020 09:25:20 82.08 82.2 86.65 80.5 80.9 77.1 81.16 81.33 84.95 83 82.9 79.6
07/10/2020 09:25:21 74.68 80.79 86.65 80.5 80.9 77.1 77.61 80.2 84.95 83 82.9 79.6
07/10/2020 09:25:22 74.17 77.95 86.65 80.5 80.9 77.1 77.57 78.67 84.95 83 82.9 79.6
07/10/2020 09:25:23 73.09 76.34 86.65 80.5 80.9 77.1 75.72 78.44 84.95 83 82.9 79.6
07/10/2020 09:25:24 72.11 74.3 86.65 80.5 80.9 77.1 75.68 76.68 84.95 83 82.9 79.6
07/10/2020 09:25:25 84.48 83.96 86.65 80.6 80.9 77.1 82.86 82.41 84.95 83 82.9 79.6
07/10/2020 09:25:26 76.49 83.96 86.65 80.5 80.9 77.1 77.32 82.41 84.95 82.9 82.9 79.6
07/10/2020 09:25:27 72.72 80.61 86.65 80.5 80.9 77.1 76.33 79.84 84.95 82.9 82.9 79.6
07/10/2020 09:25:28 72.9 77.39 86.65 80.5 80.9 77.1 77.67 77.97 84.95 82.9 82.9 79.6
07/10/2020 09:25:29 73.23 75.19 86.65 80.5 80.9 77.1 77.38 77.93 84.95 82.9 82.9 79.6
07/10/2020 09:25:30 75.06 74.84 86.65 80.5 80.9 77.1 77.94 77.93 84.95 82.9 82.9 79.6
07/10/2020 09:25:31 74.45 74.8 86.65 80.5 80.9 77.1 78.13 78.28 84.95 82.9 82.9 79.6
07/10/2020 09:25:32 74.34 74.77 86.65 80.5 80.9 77.1 76.67 78.01 84.95 82.9 82.9 79.6
07/10/2020 09:25:33 72.65 74.41 86.65 80.5 80.9 77.1 75.92 77.23 84.95 82.9 82.9 79.6
07/10/2020 09:25:34 73.07 74.09 86.65 80.5 80.9 77.1 77.51 77.2 84.95 82.9 82.9 79.6
07/10/2020 09:25:35 73.31 73.38 86.65 80.5 80.9 77.1 76.77 77.15 84.95 82.9 82.9 79.6
07/10/2020 09:25:36 73.19 73.7 86.65 80.5 80.9 77.1 77.06 77.26 84.95 82.9 82.9 79.6
07/10/2020 09:25:37 73.97 73.76 86.65 80.5 80.9 77.1 77.3 77.29 84.95 82.9 82.9 79.6
07/10/2020 09:25:38 72.67 73.72 86.65 80.3 80.9 77.1 76.84 77.24 84.95 82.7 82.9 79.6
07/10/2020 09:25:39 76.17 75.47 86.65 79.4 80.9 77.1 78.27 78.11 84.95 81.7 82.9 79.6
07/10/2020 09:25:40 76.61 76.28 86.65 77.4 80.9 77.1 79.54 78.97 84.95 80 82.9 79.6
07/10/2020 09:25:41 71.68 75.92 86.65 76 80.9 77.1 76.89 78.94 84.95 78.7 82.9 79.6
07/10/2020 09:25:42 73.17 73.8 86.65 76 80.9 77.1 77.78 77.88 84.95 78.6 82.9 79.6
07/10/2020 09:25:43 73.69 73.9 86.65 76 80.9 77.1 77.86 78.2 84.95 78.6 82.9 79.6
07/10/2020 09:25:44 71.86 73.56 86.65 75.9 80.9 77.1 76.32 77.8 84.95 78.6 82.9 79.6
07/10/2020 09:25:45 71.79 72.75 86.65 75.9 80.9 77.1 76.08 77.02 84.95 78.6 82.9 79.6
07/10/2020 09:25:46 71.29 71.92 86.65 75.8 80.9 77.1 76.44 76.58 84.95 78.6 82.9 79.6
07/10/2020 09:25:47 71.76 71.99 86.53 75.8 80.9 77.1 76.59 76.86 84.83 78.6 82.9 79.6
07/10/2020 09:25:48 72.66 72.53 83.96 75.8 80.9 77.1 77.43 77.18 82.41 78.5 82.9 79.6
07/10/2020 09:25:49 72.19 72.58 83.96 75.7 80.9 77.1 76.64 77.2 82.41 78.5 82.9 79.6
07/10/2020 09:25:50 84.65 84.02 84.02 75.8 80.9 77.1 83.15 82.66 82.66 78.5 82.9 79.6
07/10/2020 09:25:51 73.09 83.87 84.02 75.8 80.9 77.1 76.71 82.53 82.66 78.5 82.9 79.6
07/10/2020 09:25:52 71.76 80.14 84.02 75.8 80.9 77.1 77.99 79.87 82.66 78.5 82.9 79.6
07/10/2020 09:25:53 71.94 76.85 84.02 75.8 80.9 77.1 76.15 79.01 82.66 78.5 82.9 79.6
07/10/2020 09:25:54 74.94 75.08 84.02 75.8 80.9 77.1 78.12 78.16 82.66 78.5 82.9 79.6
07/10/2020 09:25:55 73.78 74.97 84.02 75.8 80.9 77.1 76.72 78.05 82.66 78.5 82.9 79.6
07/10/2020 09:25:56 74.08 74.37 84.02 75.7 80.9 77.1 77.64 77.7 82.66 78.5 82.9 79.6
07/10/2020 09:25:57 75.14 74.91 84.02 75.7 80.9 77.1 76.68 77.55 82.66 78.5 82.9 79.6
07/10/2020 09:25:58 74.26 75.23 84.02 75.7 80.9 77.1 76.78 77.07 82.66 78.5 82.9 79.6
07/10/2020 09:25:59 71.66 74.37 84.02 75.7 80.9 77.1 76.02 77 82.66 78.5 82.9 79.6
07/10/2020 09:26:00 71.83 72.77 84.02 75.7 80.9 77.1 76.33 76.53 82.66 78.5 82.9 79.6
07/10/2020 09:26:01 72.37 72.52 84.02 75.7 80.9 77.1 77.58 77.22 82.66 78.5 82.9 79.6
07/10/2020 09:26:02 80.2 79.63 84.02 75.8 80.9 77.1 80.31 79.93 82.66 78.5 82.9 79.6
07/10/2020 09:26:03 73.26 78.4 84.02 75.7 80.9 77.1 76.99 79.32 82.66 78.5 82.9 79.6
07/10/2020 09:26:04 71.98 76.02 84.02 75.7 80.9 77.1 76.42 78.11 82.66 78.5 82.9 79.6
07/10/2020 09:26:05 71.44 73.91 84.02 75.7 80.9 77.1 75.53 77.03 82.66 78.5 82.9 79.6
07/10/2020 09:26:06 72.46 72.86 84.02 75.6 80.9 77.1 77.25 76.89 82.66 78.4 82.9 79.6
07/10/2020 09:26:07 71.64 72.55 84.02 75.6 80.9 77.1 76.44 76.87 82.66 78.4 82.9 79.6
07/10/2020 09:26:08 72.74 72.72 84.02 75.6 80.9 77.1 77.36 77.26 82.66 78.4 82.9 79.6
07/10/2020 09:26:09 80.8 80.39 84.02 75.6 80.9 77.1 80.82 80.53 82.66 78.4 82.9 79.6
07/10/2020 09:26:10 74.92 80.18 84.02 75.6 80.9 77.1 78.76 80.42 82.66 78.4 82.9 79.6
07/10/2020 09:26:11 73.81 77.6 84.02 75.6 80.9 77.1 76.78 79.43 82.66 78.4 82.9 79.6
07/10/2020 09:26:12 73.08 75.6 84.02 75.6 80.9 77.1 76.85 78.1 82.66 78.4 82.9 79.6
07/10/2020 09:26:13 72.68 74.22 84.02 75.6 80.9 77.1 77.47 77.77 82.66 78.4 82.9 79.6
07/10/2020 09:26:14 72.11 73.36 84.02 75.6 80.9 77.1 76.05 77.46 82.66 78.4 82.9 79.6
07/10/2020 09:26:15 73.67 73.49 84.02 75.6 80.9 77.1 77.03 77.05 82.66 78.4 82.9 79.6
07/10/2020 09:26:16 72.01 73.7 84.02 75.6 80.9 77.1 75.86 76.93 82.66 78.4 82.9 79.6
07/10/2020 09:26:17 74.35 73.87 84.02 75.5 80.9 77.1 76.8 76.66 82.66 78.3 82.9 79.6
07/10/2020 09:26:18 80.18 79.08 84.02 75.6 80.9 77.1 80.24 79.28 82.66 78.3 82.9 79.6
07/10/2020 09:26:19 75.79 77.73 84.02 75.6 80.9 77.1 78.94 79.2 82.66 78.3 82.9 79.6
07/10/2020 09:26:20 75.67 76.68 83.87 75.6 80.9 77.1 77.56 78.78 82.53 78.3 82.9 79.6
07/10/2020 09:26:21 74.82 75.98 80.39 75.6 80.9 77.1 77.54 78.15 80.53 78.3 82.9 79.6
07/10/2020 09:26:22 74.56 75.39 80.39 75.5 80.9 77.1 76.62 77.73 80.53 78.3 82.9 79.6
07/10/2020 09:26:23 69.41 74.84 80.39 75.5 80.9 77.1 72.62 77.08 80.53 78.3 82.9 79.6
07/10/2020 09:26:24 66.04 72.09 80.39 75.5 80.9 77.1 71.7 74.7 80.53 78.3 82.9 79.6
07/10/2020 09:26:25 76.06 75.22 80.39 75.5 80.9 77.1 78.59 77.56 80.53 78.3 82.9 79.6
07/10/2020 09:26:26 68.52 74.43 80.39 75.5 80.9 77.1 73.69 77.14 80.53 78.3 82.9 79.6
07/10/2020 09:26:27 68.46 71.71 80.39 75.5 80.9 77.1 74.07 75.46 80.53 78.3 82.9 79.6
07/10/2020 09:26:28 68.92 70.24 80.39 75.5 80.9 77.1 73.97 74.68 80.53 78.3 82.9 79.6
07/10/2020 09:26:29 64.54 69.2 80.39 75.5 80.9 77.1 71.07 74.23 80.53 78.3 82.9 79.6
07/10/2020 09:26:30 62.61 66.77 80.39 75.5 80.9 77.1 70.29 72.43 80.53 78.2 82.9 79.6
07/10/2020 09:26:31 67.65 67.23 80.39 75.4 80.9 77.1 73.8 73.37 80.53 78.2 82.9 79.6
07/10/2020 09:26:32 69.28 68.6 80.39 75.4 80.9 77.1 74.57 74.12 80.53 78.2 82.9 79.6
07/10/2020 09:26:33 67.9 68.6 80.39 75.4 80.9 77.1 73.58 74.3 80.53 78.2 82.9 79.6
07/10/2020 09:26:34 72.99 72.29 80.39 75.4 80.9 77.1 77.18 76.44 80.53 78.2 82.9 79.6
07/10/2020 09:26:35 79.86 79.68 80.39 75.4 80.9 77.1 80.83 80.95 80.95 78.2 82.9 79.6
07/10/2020 09:26:36 66.26 77.21 80.39 75.4 80.9 77.1 71.65 78.84 80.95 78.1 82.9 79.6
07/10/2020 09:26:37 74.13 74.79 80.39 75.4 80.9 77.1 75.93 76.51 80.95 78.1 82.9 79.6
07/10/2020 09:26:38 69.2 74.77 80.39 75.3 80.9 77.1 74.25 76.57 80.95 78.1 82.9 79.6
07/10/2020 09:26:39 70.78 72.13 80.18 75.3 80.9 77.1 74.96 75.21 80.95 78 82.9 79.6
07/10/2020 09:26:40 69.72 71.93 79.68 75.3 80.9 77.1 74.19 75.43 80.95 78 82.9 79.6
07/10/2020 09:26:41 67.61 70.39 79.68 75.3 80.9 77.1 73.46 74.72 80.95 78 82.9 79.6
07/10/2020 09:26:42 63.95 68.7 79.68 75.3 80.9 77.1 70.85 73.76 80.95 78 82.9 79.6
07/10/2020 09:26:43 64.59 66.22 79.68 75.3 80.9 77.1 71.24 72.09 80.95 78 82.9 79.6
07/10/2020 09:26:44 72.35 71.03 79.68 75.3 80.9 77.1 75.42 74.31 80.95 78 82.9 79.6
07/10/2020 09:26:45 67.62 70.27 79.68 75.3 80.9 77.1 73.61 74.45 80.95 78 82.9 79.6
07/10/2020 09:26:46 68.7 69.23 79.68 75.3 80.9 77.1 74.02 74.23 80.95 78 82.9 79.6
07/10/2020 09:26:47 68.93 69.12 79.68 75.3 80.8 77.1 73.67 74.22 80.95 78 82.9 79.6
07/10/2020 09:26:48 72.51 71.72 79.68 75.3 80.8 77.1 74.21 74.15 80.95 78 82.9 79.6
07/10/2020 09:26:49 70.39 71.39 79.68 75.3 80.8 77.1 74.11 74.43 80.95 78 82.9 79.6
07/10/2020 09:26:50 72.09 71.7 79.68 75.3 80.8 77.1 74.33 74.37 80.95 78 82.9 79.6
07/10/2020 09:26:51 72.76 72.35 79.68 75.3 80.8 77.1 76.12 75.53 80.95 78 82.9 79.6
07/10/2020 09:26:52 73.52 73.27 79.68 75.2 80.8 77.1 77.75 77.25 80.95 77.9 82.9 79.6
07/10/2020 09:26:53 75.73 75.28 79.68 75.2 80.8 77.1 77.78 77.72 80.95 77.9 82.9 79.6
07/10/2020 09:26:54 74.78 75.29 79.68 75.2 80.8 77.1 77.37 77.77 80.95 77.9 82.9 79.6
07/10/2020 09:26:55 74.34 75.71 79.68 75.2 80.8 77.1 76.2 77.85 80.95 77.9 82.9 79.6
07/10/2020 09:26:56 80.32 79.32 79.68 75.3 80.8 77.1 80.12 79.54 80.95 77.9 82.9 79.6
07/10/2020 09:26:57 80.44 80.2 80.2 75.3 80.8 77.1 80.07 79.89 80.95 77.9 82.8 79.6
07/10/2020 09:26:58 78.38 80.17 80.2 75.3 80.8 77.1 79.7 79.96 80.95 77.9 82.8 79.6
07/10/2020 09:26:59 74.86 79.12 80.2 75.3 80.8 77.1 76.86 79.75 80.95 77.9 82.8 79.6
07/10/2020 09:27:00 77.74 78.31 80.2 75.3 80.8 77.1 78.86 78.85 80.95 77.9 82.8 79.6
07/10/2020 09:27:01 73.18 77.25 80.2 75.3 80.8 77.1 76.76 78.55 80.95 77.9 82.8 79.6
07/10/2020 09:27:02 75.32 75.64 80.2 75.3 80.8 77.1 76.71 77.39 80.95 77.9 82.8 79.6
07/10/2020 09:27:03 70.85 75.17 80.2 75.2 80.8 77.1 74.42 76.91 80.95 77.9 82.8 79.6
07/10/2020 09:27:04 77.02 76.82 80.2 75.3 80.8 77.1 77.35 77.22 80.95 77.9 82.8 79.6
07/10/2020 09:27:05 81.03 81.3 81.3 75.3 80.8 77.1 80.48 80.35 80.35 77.9 82.8 79.6
07/10/2020 09:27:06 72.57 79.08 81.3 75.3 80.8 77.1 75.88 79.02 80.35 77.9 82.8 79.6
07/10/2020 09:27:07 73.14 76.31 81.3 75.3 80.8 77.1 76.58 77.48 80.35 77.9 82.8 79.6
07/10/2020 09:27:08 72.82 74.55 81.3 75.3 80.8 77.1 76.23 76.86 80.35 77.9 82.8 79.6
07/10/2020 09:27:09 70.54 73.44 81.3 75.3 80.8 77.1 74.74 76.45 80.35 77.9 82.8 79.6
07/10/2020 09:27:10 73.58 73.17 81.3 75.3 80.8 77.1 76.08 76.08 80.35 77.9 82.8 79.6
07/10/2020 09:27:11 78.82 78.04 81.3 75.3 80.8 77.1 79.26 78.56 80.35 77.9 82.8 79.6
07/10/2020 09:27:12 77.05 79.35 81.3 75.3 80.8 77.1 78.22 79.36 80.35 77.9 82.8 79.6
07/10/2020 09:27:13 75.18 76.77 81.3 75.3 80.8 77.1 77.49 78.04 80.35 77.9 82.8 79.6
07/10/2020 09:27:14 75.56 76.71 81.3 75.3 80.8 77.1 77.5 78.19 80.35 77.9 82.8 79.6
07/10/2020 09:27:15 74.42 75.5 81.3 75.3 80.8 77.1 76.74 77.51 80.35 77.8 82.8 79.6
07/10/2020 09:27:16 73.7 74.92 81.3 75.3 80.8 77.1 76.56 77.01 80.35 77.8 82.8 79.6
07/10/2020 09:27:17 75.92 75.52 81.3 75.2 80.7 77.1 78.51 78.1 80.35 77.8 82.8 79.6
07/10/2020 09:27:18 73.13 75.49 81.3 75.2 80.7 77.1 77.59 78.24 80.35 77.8 82.8 79.6
07/10/2020 09:27:19 73.55 73.95 81.3 75.2 80.7 77.1 76.63 77.85 80.35 77.8 82.8 79.6
07/10/2020 09:27:20 73.65 74.02 81.3 75.2 80.7 77.1 76.87 77.08 80.35 77.8 82.8 79.6
07/10/2020 09:27:21 73.46 74.01 81.3 75.2 80.7 77.1 76.63 77.23 80.35 77.8 82.8 79.6
07/10/2020 09:27:22 74.58 74.45 81.3 75.2 80.7 77.1 76.93 77.06 80.35 77.8 82.8 79.6
07/10/2020 09:27:23 75.77 75.35 81.3 75.2 80.7 77.1 78.07 77.81 80.35 77.8 82.8 79.6
07/10/2020 09:27:24 76.15 76.07 81.3 75.2 80.7 77.1 79.25 78.8 80.35 77.8 82.8 79.6
07/10/2020 09:27:25 74.09 75.98 81.3 75.2 80.7 77.1 78.44 78.71 80.35 77.8 82.8 79.6
07/10/2020 09:27:26 73.72 74.95 81.3 75.2 80.7 77.1 77.9 78.79 80.35 77.8 82.8 79.6
07/10/2020 09:27:27 74.04 74.24 81.3 75.2 80.7 77.1 77.21 78.09 80.35 77.8 82.8 79.6
07/10/2020 09:27:28 71.53 74.15 81.3 75.1 80.7 77.1 76.42 77.59 80.35 77.8 82.8 79.6
07/10/2020 09:27:29 75.55 74.59 81.3 75.1 80.7 77.1 76.87 77.06 80.35 77.8 82.8 79.6
07/10/2020 09:27:30 72.86 74.55 81.3 75.1 80.7 77.1 75.93 76.75 80.35 77.8 82.8 79.6
07/10/2020 09:27:31 69.61 73.53 81.3 75.1 80.7 77.1 74.52 76.29 80.35 77.8 82.8 79.6
07/10/2020 09:27:32 74.92 74.25 81.3 75.1 80.7 77.1 76.81 76.56 80.35 77.8 82.8 79.6
07/10/2020 09:27:33 74.41 74.49 81.3 75.2 80.7 77.1 76.9 76.79 80.35 77.8 82.8 79.6
07/10/2020 09:27:34 70.22 74.13 81.3 75.2 80.7 77.1 74.72 76.63 80.35 77.8 82.8 79.6
07/10/2020 09:27:35 74.84 74.1 79.35 75.2 80.7 77.1 77.43 76.9 79.36 77.8 82.8 79.6
07/10/2020 09:27:36 74.32 74.57 79.35 75.2 80.7 77.1 77.8 77.66 79.36 77.8 82.8 79.6
07/10/2020 09:27:37 72.37 74.12 79.35 75.2 80.7 77.1 77.42 77.77 79.36 77.8 82.8 79.6
07/10/2020 09:27:38 71.11 73.02 79.35 75.2 80.7 77.1 75.58 77.5 79.36 77.8 82.8 79.6
07/10/2020 09:27:39 72.86 72.64 79.35 75.2 80.7 77.1 77.53 77.42 79.36 77.8 82.8 79.6
07/10/2020 09:27:40 69.69 72.62 79.35 75.2 80.7 77.1 74.84 77.37 79.36 77.8 82.7 79.6
07/10/2020 09:27:41 76.04 74.62 79.35 75.2 80.7 77.1 78.1 77.37 79.36 77.8 82.7 79.6
07/10/2020 09:27:42 73 74.58 76.77 75.2 80.7 77.1 76.42 77.33 78.8 77.8 82.7 79.6
07/10/2020 09:27:43 71.72 73.67 76.71 75.2 80.7 77.1 76.86 77.07 78.8 77.8 82.7 79.6
07/10/2020 09:27:44 73.54 73.63 76.07 75.2 80.7 77.1 76.78 77.28 78.8 77.8 82.7 79.6
07/10/2020 09:27:45 74.58 74.12 76.07 75.2 80.7 77.1 77.42 77.24 78.8 77.8 82.7 79.6
07/10/2020 09:27:46 71.87 74.1 76.07 75.2 80.7 77.1 76.01 77.23 78.8 77.8 82.7 79.6
07/10/2020 09:27:47 73.9 73.82 76.07 75.2 80.7 77.1 76.21 76.56 78.8 77.8 82.7 79.6
07/10/2020 09:27:48 73.41 73.66 76.07 75.2 80.7 77.1 75.99 76.27 78.8 77.8 82.7 79.6
07/10/2020 09:27:49 70.03 73.37 76.07 75.2 80.7 77.1 77.1 77.25 78.8 77.8 82.7 79.6
07/10/2020 09:27:50 72.66 72.69 76.07 75.2 80.7 77.1 76.11 76.4 78.8 77.8 82.7 79.6
07/10/2020 09:27:51 73.89 73.52 76.07 75.2 80.7 77.1 77.94 77.64 78.8 77.7 82.7 79.6
07/10/2020 09:27:52 71.14 73.56 76.07 75.2 80.7 77.1 75.51 77.64 78.8 77.7 82.7 79.6
07/10/2020 09:27:53 72.88 72.71 76.07 75.2 80.7 77.1 77.01 76.9 78.8 77.7 82.7 79.6
07/10/2020 09:27:54 74.17 73.78 75.98 75.2 80.7 77.1 77.56 77.48 78.79 77.7 82.7 79.6
07/10/2020 09:27:55 76.26 75.63 75.63 75.2 80.7 77.1 78.2 77.98 78.79 77.7 82.7 79.6
07/10/2020 09:27:56 74.02 75.55 75.63 75.2 80.7 77.1 77.05 78 78.09 77.7 82.7 79.6
07/10/2020 09:27:57 74.43 74.86 75.63 75.2 80.7 77.1 76.83 77.47 78 77.7 82.7 79.6
07/10/2020 09:27:58 72.68 74.77 75.63 75.2 80.7 77.1 76.39 77.23 78 77.7 82.7 79.6
07/10/2020 09:27:59 72.6 73.45 75.63 75.2 80.7 77.1 76.64 77.08 78 77.7 82.7 79.6
07/10/2020 09:28:00 71.97 72.82 75.63 75.2 80.7 77.1 75.64 76.55 78 77.7 82.7 79.6
07/10/2020 09:28:01 72.28 72.64 75.63 75.2 80.7 77.1 76.51 76.45 78 77.7 82.7 79.6
07/10/2020 09:28:02 72.09 72.68 75.63 75.2 80.6 77.1 76.12 76.64 78 77.7 82.7 79.6
07/10/2020 09:28:03 71.43 71.93 75.63 75.2 80.6 77.1 77.02 76.99 78 77.7 82.7 79.6
07/10/2020 09:28:04 73.67 73.16 75.63 75.1 80.6 77.1 76.15 76.93 78 77.7 82.7 79.6
07/10/2020 09:28:05 75.12 74.47 75.63 75.1 80.6 77.1 78.42 77.77 78 77.7 82.7 79.6
07/10/2020 09:28:06 75.31 75.09 75.63 75.1 80.6 77.1 77.84 78.09 78.09 77.7 82.7 79.6
07/10/2020 09:28:07 74.63 75.11 75.63 75.1 80.6 77.1 78.11 78.06 78.09 77.6 82.7 79.6
07/10/2020 09:28:08 75.19 75.16 75.63 75.1 80.6 77.1 77.8 78.17 78.17 77.6 82.7 79.6
07/10/2020 09:28:09 74.38 75.27 75.63 75 80.6 77.1 77.51 78.07 78.17 77.4 82.7 79.6
07/10/2020 09:28:10 73.87 74.39 75.63 74.9 80.6 77.1 76.89 77.53 78.17 77.3 82.7 79.6
07/10/2020 09:28:11 73.72 74.34 75.63 74.9 80.6 77.1 76.97 77.53 78.17 77.3 82.7 79.6
07/10/2020 09:28:12 73.87 74.47 75.63 74.9 80.6 77.1 77.11 77.48 78.17 77.3 82.7 79.6
07/10/2020 09:28:13 74.41 74.57 75.63 74.9 80.6 77.1 77.12 77.43 78.17 77.3 82.7 79.6
07/10/2020 09:28:14 75.59 75.36 75.63 74.9 80.6 77.1 78.14 77.95 78.17 77.3 82.7 79.6
07/10/2020 09:28:15 74.18 75.39 75.63 74.9 80.6 77.1 78.08 78.45 78.45 77.3 82.7 79.6
07/10/2020 09:28:16 73.53 74.79 75.63 74.9 80.6 77.1 77.42 77.98 78.45 77.3 82.7 79.6
07/10/2020 09:28:17 72.93 73.91 75.63 74.9 80.6 77.1 77.8 78.22 78.45 77.3 82.7 79.6
07/10/2020 09:28:18 73.61 73.59 75.63 74.9 80.6 77.1 76.81 77.54 78.45 77.3 82.7 79.6
07/10/2020 09:28:19 71.58 73.58 75.63 74.9 80.6 77.1 76.38 77.23 78.45 77.3 82.7 79.6
07/10/2020 09:28:20 75.33 74.48 75.63 74.9 80.6 77.1 77.27 77.36 78.45 77.3 82.7 79.6
07/10/2020 09:28:21 73.1 74.24 75.63 74.9 80.6 77.1 76.21 76.96 78.45 77.3 82.7 79.6
07/10/2020 09:28:22 69.98 73.51 75.63 74.9 80.6 77.1 74.71 76.51 78.45 77.3 82.7 79.6
07/10/2020 09:28:23 74.75 73.96 75.63 74.9 80.6 77.1 77.97 77.15 78.45 77.3 82.7 79.6
07/10/2020 09:28:24 74.38 74.51 75.63 74.9 80.6 77.1 77.29 77.57 78.45 77.3 82.7 79.6
07/10/2020 09:28:25 72.64 74.02 75.55 74.9 80.6 77.1 76.89 77.32 78.45 77.3 82.7 79.6
07/10/2020 09:28:26 78.58 77.93 77.93 74.9 80.6 77.1 79.9 79.5 79.5 77.3 82.7 79.6
07/10/2020 09:28:27 78.04 78.17 78.17 74.9 80.6 77.1 79.6 79.7 79.7 77.3 82.7 79.6
07/10/2020 09:28:28 77.85 78.82 78.82 74.9 80.6 77.1 79.23 80 80 77.3 82.7 79.6
07/10/2020 09:28:29 76.31 78.06 78.82 74.9 80.6 77.1 78.82 79.5 80 77.3 82.7 79.6
07/10/2020 09:28:30 77.67 78.12 78.82 74.9 80.6 77.1 80.5 80.21 80.21 77.3 82.7 79.6
07/10/2020 09:28:31 71.66 77.15 78.82 74.9 80.6 77.1 76.65 79.94 80.21 77.3 82.7 79.6
07/10/2020 09:28:32 75.93 75.5 78.82 74.9 80.6 77.1 77.68 78.25 80.21 77.3 82.7 79.6
07/10/2020 09:28:33 73.19 75.42 78.82 74.9 80.6 77.1 76.47 77.91 80.21 77.3 82.7 79.6
07/10/2020 09:28:34 68.84 74.05 78.82 74.9 80.6 77.1 74.45 76.94 80.21 77.3 82.7 79.6
07/10/2020 09:28:35 73.62 73.24 78.82 74.9 80.6 77.1 76.64 76.6 80.21 77.3 82.7 79.6
07/10/2020 09:28:36 74.6 74.28 78.82 74.9 80.6 77.1 77.66 77.2 80.21 77.3 82.7 79.6
07/10/2020 09:28:37 71.93 73.91 78.82 74.9 80.6 77.1 76.08 77.18 80.21 77.3 82.7 79.6
07/10/2020 09:28:38 73.84 73.61 78.82 74.9 80.6 77.1 77.65 77.38 80.21 77.3 82.7 79.6
07/10/2020 09:28:39 73.61 73.71 78.82 74.9 80.6 77.1 76.26 77.36 80.21 77.3 82.7 79.6
07/10/2020 09:28:40 69.9 73.51 78.82 74.9 80.6 77.1 74.45 76.71 80.21 77.3 82.7 79.6
07/10/2020 09:28:41 71.49 71.76 78.82 74.9 80.6 77.1 76.43 76.29 80.21 77.3 82.7 79.6
07/10/2020 09:28:42 71.23 71.9 78.82 74.9 80.6 77.1 78.15 77.74 80.21 77.3 82.7 79.6
07/10/2020 09:28:43 74.76 74.15 78.82 74.9 80.6 77.1 77.92 77.97 80.21 77.3 82.7 79.6
07/10/2020 09:28:44 74.67 74.77 78.82 74.9 80.6 77.1 77.31 77.99 80.21 77.3 82.7 79.6
07/10/2020 09:28:45 75.37 75.2 78.82 74.9 80.6 77.1 77.46 77.95 80.21 77.3 82.7 79.6
07/10/2020 09:28:46 74.93 75.22 78.82 74.9 80.6 77.1 81 80.84 80.84 77.3 82.7 79.6
07/10/2020 09:28:47 73.16 74.82 78.82 74.9 80.6 77.1 75.98 79.35 80.84 77.3 82.7 79.6
07/10/2020 09:28:48 73.33 74.04 78.82 74.9 80.6 77.1 77.29 77.78 80.84 77.3 82.7 79.6
07/10/2020 09:28:49 74.26 74.32 78.82 74.9 80.6 77.1 76.86 77.35 80.84 77.4 82.7 79.6
07/10/2020 09:28:50 74.27 74.53 78.82 74.9 80.6 77.1 77.81 77.65 80.84 77.4 82.7 79.6
07/10/2020 09:28:51 73.09 74.23 78.82 74.9 80.6 77.1 76.67 77.54 80.84 77.4 82.7 79.6
07/10/2020 09:28:52 74.75 74.61 78.82 74.9 80.6 77.1 76.58 77.22 80.84 77.4 82.7 79.6
07/10/2020 09:28:53 71.8 74.17 78.82 74.9 80.6 77.1 75.16 76.57 80.84 77.4 82.7 79.6
07/10/2020 09:28:54 71.4 72.66 78.82 74.9 80.6 77.1 76.12 76.22 80.84 77.4 82.7 79.6
07/10/2020 09:28:55 70.12 71.88 78.82 74.9 80.6 77.1 75.38 76.12 80.84 77.4 82.7 79.6
07/10/2020 09:28:56 68.63 70.86 78.82 74.9 80.6 77.1 74.26 75.71 80.84 77.4 82.7 79.6
07/10/2020 09:28:57 68.75 69.56 78.82 74.9 80.6 77.1 74.5 74.92 80.84 77.3 82.6 79.6
07/10/2020 09:28:58 66.8 69.29 78.12 74.9 80.6 77.1 73.1 74.83 80.84 77.3 82.6 79.6
07/10/2020 09:28:59 65.27 67.71 78.12 74.9 80.6 77.1 71.92 73.69 80.84 77.3 82.6 79.6
07/10/2020 09:29:00 69.96 69.19 77.15 74.9 80.6 77.1 75.85 75.13 80.84 77.3 82.6 79.6
07/10/2020 09:29:01 69.92 69.99 75.5 74.9 80.6 77.1 75.51 75.63 80.84 77.3 82.6 79.6
07/10/2020 09:29:02 70.82 70.53 75.42 74.9 80.6 77.1 76.4 76.13 80.84 77.3 82.6 79.6
07/10/2020 09:29:03 73.62 72.89 75.22 74.9 80.6 77.1 78.31 77.72 80.84 77.3 82.6 79.6
07/10/2020 09:29:04 70.81 72.81 75.22 74.9 80.6 77.1 75.12 77.51 80.84 77.3 82.6 79.6
07/10/2020 09:29:05 74.99 74.07 75.22 74.9 80.6 77.1 76.5 76.59 80.84 77.3 82.6 79.6
07/10/2020 09:29:06 72.57 73.85 75.22 74.9 80.6 77.1 76.79 76.89 80.84 77.3 82.6 79.6
07/10/2020 09:29:07 72.16 73.02 75.22 74.9 80.6 77.1 77.01 76.94 80.84 77.3 82.6 79.6
07/10/2020 09:29:08 73.64 73.76 75.22 74.9 80.6 77.1 76.98 77.41 80.84 77.3 82.6 79.6
07/10/2020 09:29:09 74.31 74.04 75.22 74.9 80.6 77.1 77.66 77.52 80.84 77.3 82.6 79.6
07/10/2020 09:29:10 70.5 73.78 75.22 74.9 80.6 77.1 74.96 77.35 80.84 77.3 82.6 79.6
07/10/2020 09:29:11 72.72 72.88 75.22 74.9 80.6 77.1 76.06 76.2 80.84 77.3 82.6 79.6
07/10/2020 09:29:12 73.75 73.53 75.22 74.9 80.6 77.1 77.2 76.95 80.84 77.4 82.6 79.6
07/10/2020 09:29:13 72.1 73.08 75.22 74.9 80.6 77.1 76.14 76.91 80.84 77.4 82.6 79.6
07/10/2020 09:29:14 71.19 72.51 75.22 74.9 80.6 77.1 75.98 76.73 80.84 77.4 82.6 79.6
07/10/2020 09:29:15 73.02 72.71 75.22 74.9 80.6 77.1 78.27 77.88 80.84 77.4 82.6 79.6
07/10/2020 09:29:16 71.36 72.33 74.82 74.9 80.6 77.1 74.82 77.59 79.35 77.4 82.6 79.6
07/10/2020 09:29:17 75.03 74.16 74.61 74.9 80.6 77.1 76.69 76.63 77.88 77.4 82.6 79.6
07/10/2020 09:29:18 73.74 74.11 74.61 74.9 80.6 77.1 77.63 77.3 77.88 77.4 82.6 79.6
07/10/2020 09:29:19 70.71 73.71 74.61 74.9 80.5 77.1 75.31 77.16 77.88 77.4 82.6 79.6
07/10/2020 09:29:20 73.56 73.24 74.61 74.9 80.5 77.1 76.89 76.72 77.88 77.4 82.6 79.6
07/10/2020 09:29:21 74.26 74.05 74.61 74.9 80.5 77.1 77.07 77.03 77.88 77.4 82.6 79.6
07/10/2020 09:29:22 71.12 73.62 74.17 74.9 80.5 77.1 75.11 76.93 77.88 77.4 82.6 79.6
07/10/2020 09:29:23 74.32 73.69 74.16 74.9 80.5 77.1 77.24 76.83 77.88 77.4 82.6 79.6
07/10/2020 09:29:24 73.8 74.04 74.16 74.9 80.5 77.1 76.72 76.89 77.88 77.4 82.6 79.6
07/10/2020 09:29:25 72.9 73.56 74.16 74.9 80.5 77.1 77.56 77.46 77.88 77.4 82.6 79.6
07/10/2020 09:29:26 71.75 73.22 74.16 74.9 80.5 77.1 76.62 77.39 77.88 77.4 82.6 79.6
07/10/2020 09:29:27 76.26 75.17 75.17 74.9 80.5 77.1 80.3 79.44 79.44 77.4 82.6 79.6
07/10/2020 09:29:28 71.34 74.94 75.17 74.9 80.5 77.1 75.37 79.1 79.44 77.4 82.6 79.6
07/10/2020 09:29:29 72.76 73.22 75.17 74.9 80.5 77.1 76.23 77.22 79.44 77.4 82.6 79.6
07/10/2020 09:29:30 73.17 73.11 75.17 74.9 80.5 77.1 76.66 76.68 79.44 77.4 82.6 79.6
07/10/2020 09:29:31 71.4 73.1 75.17 74.9 80.5 77.1 75.59 76.65 79.44 77.4 82.6 79.6
07/10/2020 09:29:32 72.19 72.3 75.17 74.9 80.5 77.1 76.51 76.39 79.44 77.4 82.6 79.6
07/10/2020 09:29:33 73.06 72.85 75.17 74.9 80.5 77.1 75.84 76.43 79.44 77.3 82.6 79.6
07/10/2020 09:29:34 73.45 73.8 75.17 74.9 80.5 77.1 76.11 76.47 79.44 77.3 82.6 79.6
07/10/2020 09:29:35 75.04 74.95 75.17 74.9 80.5 77.1 79.93 79.52 79.52 77.3 82.6 79.6
07/10/2020 09:29:36 72.62 74.74 75.17 74.8 80.5 77.1 76.17 79.13 79.52 77.3 82.6 79.6
07/10/2020 09:29:37 72.26 73.57 75.17 74.8 80.5 77.1 76.47 77.55 79.52 77.3 82.6 79.6
07/10/2020 09:29:38 74.05 73.91 75.17 74.8 80.5 77.1 76.56 77.11 79.52 77.3 82.6 79.6
07/10/2020 09:29:39 72.67 73.5 75.17 74.8 80.5 77.1 77.5 77.41 79.52 77.3 82.6 79.6
07/10/2020 09:29:40 71.02 73.06 75.17 74.8 80.5 77.1 76.77 77.33 79.52 77.3 82.6 79.6
07/10/2020 09:29:41 72.29 72.34 75.17 74.8 80.5 77.1 75.21 77.33 79.52 77.3 82.6 79.6
07/10/2020 09:29:42 73.07 72.89 75.17 74.8 80.5 77.1 76.52 76.61 79.52 77.3 82.6 79.6
07/10/2020 09:29:43 72.69 73.3 75.17 74.8 80.5 77.1 75.92 76.58 79.52 77.3 82.6 79.6
07/10/2020 09:29:44 72.8 72.8 75.17 74.8 80.5 77.1 76.16 76.5 79.52 77.3 82.6 79.6
07/10/2020 09:29:45 73.21 73.26 75.17 74.8 80.5 77.1 75.85 76.36 79.52 77.3 82.6 79.6
07/10/2020 09:29:46 71.61 73.02 75.17 74.8 80.5 77.1 74.69 75.95 79.52 77.3 82.6 79.6
07/10/2020 09:29:47 73.2 72.98 75.17 74.7 80.5 77.1 76.03 75.91 79.52 77.2 82.6 79.6
07/10/2020 09:29:48 73.46 73.3 75.17 74.7 80.5 77.1 77.23 76.84 79.52 77.2 82.6 79.6
07/10/2020 09:29:49 82.1 81.41 81.41 74.8 80.5 77.1 82.45 81.84 81.84 77.3 82.6 79.6
07/10/2020 09:29:50 74.15 80.69 81.41 74.8 80.5 77.1 77.85 81.29 81.84 77.3 82.6 79.6
07/10/2020 09:29:51 75.85 77.7 81.41 74.8 80.5 77.1 79.81 80.06 81.84 77.3 82.6 79.6
07/10/2020 09:29:52 69.16 76.65 81.41 74.8 80.5 77.1 73.19 79.7 81.84 77.3 82.6 79.6
07/10/2020 09:29:53 69.76 73.5 81.41 74.8 80.5 77.1 74.92 76.86 81.84 77.3 82.6 79.6
07/10/2020 09:29:54 67.88 71.53 81.41 74.7 80.5 77.1 73.68 75.71 81.84 77.3 82.6 79.6
07/10/2020 09:29:55 71.03 70.76 81.41 74.7 80.5 77.1 75.15 75.18 81.84 77.3 82.6 79.6
07/10/2020 09:29:56 69.52 70.51 81.41 74.7 80.5 77.1 74.59 75.17 81.84 77.2 82.6 79.6
07/10/2020 09:29:57 71.62 71.19 81.41 74.7 80.5 77.1 75.8 75.48 81.84 77.2 82.6 79.6
07/10/2020 09:29:58 69.19 71.19 81.41 74.7 80.5 77.1 73.77 75.49 81.84 77.2 82.6 79.6
07/10/2020 09:29:59 66.41 69.93 81.41 74.7 80.5 77.1 71.19 74.36 81.84 77.2 82.6 79.6
07/10/2020 09:30:00 65.89 68.12 81.41 74.7 80.5 77.1 71.77 72.74 81.84 77.2 82.6 79.6
07/10/2020 09:30:01 64.3 66.87 81.41 74.7 80.5 77.1 71.09 72.28 81.84 77.2 82.6 79.6
07/10/2020 09:30:02 72.31 71.34 81.41 74.7 80.5 77.1 74.48 73.87 81.84 77.2 82.6 79.6
07/10/2020 09:30:03 74.37 73.43 81.41 74.7 80.5 77.1 74.99 74.58 81.84 77.2 82.6 79.6
07/10/2020 09:30:04 73.87 73.85 81.41 74.7 80.5 77.1 74.62 74.67 81.84 77.2 82.6 79.6
07/10/2020 09:30:05 74.23 74.24 81.41 74.7 80.5 77.1 75.28 75.16 81.84 77.2 82.6 79.6
07/10/2020 09:30:06 72.28 74.24 81.41 74.7 80.5 77.1 73.81 75.17 81.84 77.2 82.6 79.6
07/10/2020 09:30:07 67.84 72.64 81.41 74.7 80.5 77.1 72.1 74.1 81.84 77.2 82.6 79.6
07/10/2020 09:30:08 67.88 70.31 81.41 74.7 80.5 77.1 73.05 73.4 81.84 77.1 82.6 79.6
07/10/2020 09:30:09 69.88 70.02 81.41 74.7 80.5 77.1 75 74.73 81.84 77.1 82.6 79.6
07/10/2020 09:30:10 70.05 69.91 81.41 74.7 80.5 77.1 74.9 74.81 81.84 77.1 82.6 79.6
07/10/2020 09:30:11 69.59 70.03 81.41 74.6 80.5 77.1 74.61 75.05 81.84 77.1 82.6 79.6
07/10/2020 09:30:12 70.72 70.44 81.41 74.6 80.5 77.1 75.38 75.17 81.84 77.1 82.6 79.6
07/10/2020 09:30:13 66.78 70.53 81.41 74.6 80.5 77.1 72.38 75.16 81.84 77.1 82.6 79.6
07/10/2020 09:30:14 69.75 69.57 81.41 74.6 80.5 77.1 74.43 74.24 81.84 77.1 82.5 79.6
07/10/2020 09:30:15 71 70.48 81.41 74.5 80.5 77.1 75.62 75.18 81.84 77.1 82.5 79.6
07/10/2020 09:30:16 68.34 70.41 81.41 74.5 80.4 77.1 73.76 75.15 81.84 77 82.5 79.6
07/10/2020 09:30:17 69.06 69.45 81.41 74.2 80.4 77.1 74.59 74.67 81.84 77 82.5 79.6
07/10/2020 09:30:18 65.43 69.17 81.41 74.2 80.4 77.1 71.77 74.52 81.84 76.9 82.5 79.6
07/10/2020 09:30:19 65.9 67.18 80.69 74.2 80.4 77.1 72.06 73 81.29 76.9 82.5 79.6
07/10/2020 09:30:20 64.74 66.53 77.7 74.1 80.4 77.1 71.8 72.59 80.06 76.9 82.5 79.6
07/10/2020 09:30:21 64.59 65.45 76.65 74 80.4 77.1 71.33 72 79.7 76.9 82.5 79.6
07/10/2020 09:30:22 64.38 65.05 74.24 74 80.4 77.1 71.4 71.71 76.86 76.9 82.5 79.6
07/10/2020 09:30:23 66.64 66.12 74.24 74 80.4 77.1 73.79 73.32 75.71 76.9 82.5 79.6
07/10/2020 09:30:24 69.6 68.56 74.24 74 80.4 77.1 76.57 75.74 75.74 76.9 82.5 79.6
07/10/2020 09:30:25 70.47 69.87 74.24 73.9 80.4 77.1 76.11 76.23 76.23 76.8 82.5 79.6
07/10/2020 09:30:26 70.3 70.19 74.24 73.8 80.4 77.1 76.19 76.18 76.23 76.8 82.5 79.6
07/10/2020 09:30:27 69.36 70.28 74.24 73.8 80.4 77.1 75.16 76.24 76.24 76.8 82.5 79.6
07/10/2020 09:30:28 69.23 70.19 74.24 73.8 80.4 77.1 74.81 75.83 76.24 76.8 82.5 79.6
07/10/2020 09:30:29 68.3 69.66 74.24 73.8 80.4 77.1 73.61 75.04 76.24 76.8 82.5 79.6
07/10/2020 09:30:30 69.61 69.23 74.24 73.8 80.4 77.1 75.17 74.88 76.24 76.8 82.5 79.6
07/10/2020 09:30:31 71.07 70.62 74.24 73.8 80.4 77.1 76.41 76.02 76.24 76.8 82.5 79.6
07/10/2020 09:30:32 70.38 70.73 74.24 73.8 80.4 77.1 76.45 76.67 76.67 76.8 82.5 79.6
07/10/2020 09:30:33 70 70.51 74.24 73.8 80.4 77.1 75.74 76.35 76.67 76.8 82.5 79.6
07/10/2020 09:30:34 69.2 70.19 74.24 73.8 80.4 77.1 74.76 75.86 76.67 76.8 82.5 79.6
07/10/2020 09:30:35 69.6 69.91 74.24 73.8 80.4 77.1 74.91 75.27 76.67 76.8 82.5 79.6
07/10/2020 09:30:36 71.03 70.96 72.64 73.8 80.4 77.1 75.7 75.94 76.67 76.8 82.5 79.6
07/10/2020 09:30:37 71.69 71.44 71.44 73.8 80.4 77.1 76.1 75.96 76.67 76.8 82.5 79.6
07/10/2020 09:30:38 71.68 71.73 71.73 73.8 80.4 77.1 75.95 76.17 76.67 76.8 82.5 79.6
07/10/2020 09:30:39 71.58 72.4 72.4 73.7 80.3 77.1 76.39 77.13 77.13 76.8 82.5 79.6
07/10/2020 09:30:40 70.09 71.38 72.4 73.7 80.3 77.1 75.81 76.03 77.13 76.7 82.5 79.6
07/10/2020 09:30:41 70.98 71.12 72.4 73.7 80.3 77.1 75.52 76.24 77.13 76.7 82.5 79.6
07/10/2020 09:30:42 71.19 71.38 72.4 73.7 80.3 77.1 76.09 76.25 77.13 76.7 82.5 79.6
07/10/2020 09:30:43 71.57 71.39 72.4 73.7 80.3 77.1 75.37 75.92 77.13 76.7 82.4 79.6
07/10/2020 09:30:44 70.39 71.65 72.4 73.7 80.3 77.1 74.97 75.78 77.13 76.7 82.4 79.6
07/10/2020 09:30:45 68.8 70.64 72.4 73.7 80.3 77.1 74.3 75.44 77.13 76.7 82.4 79.6
07/10/2020 09:30:46 69.2 69.85 72.4 73.7 80.3 77.1 74.62 75.01 77.13 76.7 82.4 79.6
07/10/2020 09:30:47 70.44 70.14 72.4 73.7 80.3 77.1 75.38 75.24 77.13 76.7 82.4 79.6
07/10/2020 09:30:48 69.31 70.15 72.4 73.7 80.3 77.1 74.43 75.22 77.13 76.7 82.4 79.6
07/10/2020 09:30:49 67.57 69.56 72.4 73.7 80.3 77.1 73.08 74.74 77.13 76.7 82.4 79.6
07/10/2020 09:30:50 68.12 68.71 72.4 73.5 80.3 77.1 72.91 74 77.13 76.6 82.4 79.6
07/10/2020 09:30:51 68.28 68.42 72.4 73.5 80.3 77.1 72.98 73.24 77.13 76.6 82.4 79.6
07/10/2020 09:30:52 68.74 68.65 72.4 73.5 80.3 77.1 73.82 73.9 77.13 76.6 82.4 79.6
07/10/2020 09:30:53 68.66 68.72 72.4 73.5 80.3 77.1 75.13 74.69 77.13 76.6 82.4 79.6
07/10/2020 09:30:54 70.45 69.97 72.4 73.5 80.3 77.1 75.81 75.67 77.13 76.6 82.4 79.6
07/10/2020 09:30:55 69.7 70 72.4 73.5 80.2 77.1 75.84 76.1 77.13 76.6 82.4 79.6
07/10/2020 09:30:56 68.72 69.82 72.4 73.4 80.2 77.1 74.15 75.74 77.13 76.6 82.4 79.6
07/10/2020 09:30:57 68.26 69.23 72.4 73.4 80.2 77.1 74.97 75.27 77.13 76.6 82.4 79.6
07/10/2020 09:30:58 67.97 68.54 72.4 73.4 80.2 77.1 72.47 74.69 77.13 76.6 82.4 79.6
07/10/2020 09:30:59 67.51 68.34 72.4 73.4 80.2 77.1 72.72 73.54 77.13 76.6 82.4 79.6
07/10/2020 09:31:00 68.48 68.26 72.4 73.4 80.2 77.1 72.12 73.01 77.13 76.6 82.4 79.6
07/10/2020 09:31:01 69.54 69.28 72.4 73.4 80.2 77.1 74.89 74.16 77.13 76.5 82.4 79.6
07/10/2020 09:31:02 72.21 72.14 72.4 73.3 80.2 77.1 74.3 74.62 77.13 76.5 82.4 79.6
07/10/2020 09:31:03 67.48 72.1 72.4 73.3 80.2 77.1 72.81 74.58 77.13 76.5 82.4 79.6
07/10/2020 09:31:04 70.09 70.31 72.4 73.3 80.2 77.1 74.44 74.38 77.13 76.5 82.4 79.6
07/10/2020 09:31:05 68.68 70.2 72.4 73.3 80.2 77.1 72.76 74.4 77.13 76.5 82.4 79.6
07/10/2020 09:31:06 69.11 69.77 72.4 73.3 80.2 77.1 72.98 73.59 77.13 76.5 82.4 79.6
07/10/2020 09:31:07 69.13 69.33 72.4 73.3 80.2 77.1 73.36 73.3 77.13 76.5 82.3 79.6
07/10/2020 09:31:08 74.85 73.32 73.32 73.3 80.2 77.1 78.75 77.77 77.77 76.5 82.3 79.6
07/10/2020 09:31:09 77.39 76.92 76.92 73.3 80.2 77.1 78.9 78.84 78.84 76.5 82.3 79.6
07/10/2020 09:31:10 72.94 76.84 76.92 73.3 80.2 77.1 76.24 78.77 78.84 76.5 82.3 79.6
07/10/2020 09:31:11 68.89 74.65 76.92 73.3 80.2 77.1 73.26 77.28 78.84 76.5 82.3 79.6
07/10/2020 09:31:12 67.81 72.01 76.92 73.2 80.2 77.1 72.41 75.21 78.84 76.4 82.3 79.6
07/10/2020 09:31:13 72.58 72.34 76.92 73.2 80.2 77.1 73.9 74.28 78.84 76.4 82.3 79.6
07/10/2020 09:31:14 69.39 71.55 76.92 73.2 80.2 77.1 72.75 73.7 78.84 76.4 82.3 79.6
07/10/2020 09:31:15 73.13 72.89 76.92 73.2 80.2 77.1 78.49 77.88 78.84 76.4 82.3 79.6
07/10/2020 09:31:16 70.96 72.98 76.92 73.2 80.2 77.1 75.09 77.97 78.84 76.4 82.3 79.6
07/10/2020 09:31:17 70.84 71.68 76.92 73.2 80.2 77.1 74.41 76.17 78.84 76.4 82.3 79.6
07/10/2020 09:31:18 69.16 71.16 76.92 73.2 80.2 77.1 74.05 75.23 78.84 76.4 82.3 79.6
07/10/2020 09:31:19 68.06 70.13 76.92 73.1 80.2 77.1 73.71 74.44 78.84 76.4 82.3 79.6
07/10/2020 09:31:20 70.83 70.52 76.92 73.1 80.2 77.1 73.66 73.99 78.84 76.4 82.3 79.6
07/10/2020 09:31:21 69.54 70.56 76.92 73.1 80.2 77.1 73.14 73.96 78.84 76.4 82.3 79.6
07/10/2020 09:31:22 69.69 69.89 76.92 73.1 80.2 77.1 73.91 73.98 78.84 76.4 82.3 79.6
07/10/2020 09:31:23 68.97 69.86 76.92 73.1 80.1 77.1 73.64 74.32 78.84 76.4 82.3 79.6
07/10/2020 09:31:24 68.77 69.24 76.92 73.1 80.1 77.1 73.11 73.59 78.84 76.4 82.3 79.6
07/10/2020 09:31:25 72.34 71.87 76.92 73.1 80.1 77.1 77.38 76.79 78.84 76.4 82.3 79.6
07/10/2020 09:31:26 67.7 71.28 76.92 73.1 80.1 77.1 72.43 76.24 78.84 76.3 82.3 79.6
07/10/2020 09:31:27 68.22 69.36 76.92 73.1 80.1 77.1 72.93 74.29 78.84 76.3 82.3 79.6
07/10/2020 09:31:28 72.87 72.4 76.92 73.1 80.1 77.1 77.74 77.32 78.84 76.4 82.3 79.6
07/10/2020 09:31:29 71.02 72.3 76.92 73.1 80.1 77.1 74.12 77.27 78.84 76.4 82.3 79.6
07/10/2020 09:31:30 70.29 71.53 76.92 73.1 80.1 77.1 75.92 75.88 78.84 76.4 82.3 79.6
07/10/2020 09:31:31 70.22 70.94 76.92 73.1 80.1 77.1 79.58 79.4 79.4 76.4 82.3 79.6
07/10/2020 09:31:32 71.33 71.27 76.92 73.1 80.1 77.1 76.14 78.64 79.4 76.4 82.3 79.6
07/10/2020 09:31:33 72.67 72.62 76.92 73.1 80.1 77.1 86.09 85.83 85.83 76.5 82.3 79.6
07/10/2020 09:31:34 72.11 72.82 76.92 73.1 80.1 77.1 78.93 85.8 85.83 76.5 82.3 79.6
07/10/2020 09:31:35 70.53 72.26 76.92 73 80.1 77.1 74.37 82.6 85.83 76.5 82.3 79.6
07/10/2020 09:31:36 73.32 72.82 76.92 73.1 80.1 77.1 75.23 79.31 85.83 76.5 82.3 79.6
07/10/2020 09:31:37 68.94 72.61 76.92 73 80.1 77.1 73.13 77.13 85.83 76.5 82.2 79.6
07/10/2020 09:31:38 68.66 70.79 76.92 73 80.1 77.1 73.05 75.18 85.83 76.5 82.2 79.6
07/10/2020 09:31:39 70.95 70.76 76.84 73 80.1 77.1 76.29 75.72 85.83 76.5 82.2 79.6
07/10/2020 09:31:40 70.66 70.76 74.65 73 80 77.1 75.77 75.97 85.83 76.5 82.2 79.6
07/10/2020 09:31:41 69.19 70.72 72.98 73.1 80 77.1 73.67 75.77 85.83 76.5 82.2 79.6
07/10/2020 09:31:42 70.14 70.07 72.98 73.1 80 77.1 75.29 75.07 85.83 76.5 82.2 79.6
07/10/2020 09:31:43 70.9 71.33 72.98 73.1 80 77.1 73.44 75.07 85.83 76.5 82.2 79.6
07/10/2020 09:31:44 70.1 70.39 72.98 73.1 80 77.1 75.3 75.51 85.83 76.5 82.2 79.6
07/10/2020 09:31:45 68.92 70.38 72.98 73.1 80 77.1 73.5 74.96 85.83 76.5 82.2 79.6
07/10/2020 09:31:46 70.32 70.34 72.82 73.1 80 77.1 74.84 74.9 85.83 76.5 82.2 79.6
07/10/2020 09:31:47 70.99 70.72 72.82 73.1 80 77.1 74.79 74.89 85.83 76.5 82.2 79.6
07/10/2020 09:31:48 70.45 70.94 72.82 73.1 80 77.1 74.7 75.09 85.83 76.5 82.2 79.6
07/10/2020 09:31:49 71.88 71.79 72.82 73.1 80 77.1 75.1 75.08 85.83 76.5 82.2 79.6
07/10/2020 09:31:50 69.75 72 72.82 73.1 80 77.1 73.49 75.21 85.83 76.5 82.2 79.6
07/10/2020 09:31:51 69.88 70.5 72.82 73.1 80 77.1 72.59 73.93 85.83 76.5 82.2 79.6
07/10/2020 09:31:52 71.25 71.1 72.82 73 80 77.1 75.13 74.55 85.83 76.5 82.2 79.6
07/10/2020 09:31:53 70.17 70.81 72.82 73 80 77.1 74.72 74.95 85.83 76.5 82.2 79.6
07/10/2020 09:31:54 70.84 70.81 72.82 73 80 77.1 75.29 75.18 85.83 76.5 82.2 79.6
07/10/2020 09:31:55 70.34 70.94 72.82 73 80 77.1 74.88 75.3 85.83 76.5 82.2 79.6
07/10/2020 09:31:56 71.25 71.72 72.82 72.9 80 77.1 73.96 75.01 85.83 76.5 82.2 79.6
07/10/2020 09:31:57 69.15 70.58 72.82 72.9 80 77.1 72.83 74.16 85.83 76.4 82.2 79.6
07/10/2020 09:31:58 69.21 69.6 72.82 72.8 79.9 77.1 74.7 74.6 85.83 76.4 82.2 79.6
07/10/2020 09:31:59 69.25 69.75 72.82 72.8 79.9 77.1 74.18 74.84 85.83 76.4 82.1 79.6
07/10/2020 09:32:00 72.27 71.62 72.82 72.8 79.9 77.1 76.61 75.91 85.83 76.4 82.1 79.6
07/10/2020 09:32:01 71.13 71.91 72.82 72.8 79.9 77.1 75.43 75.96 85.83 76.4 82.1 79.6
07/10/2020 09:32:02 72.9 72.62 72.82 72.7 79.9 77.1 76.51 76.38 85.83 76.4 82.1 79.6
07/10/2020 09:32:03 69.95 72.28 72.82 72.7 79.9 77.1 73.72 76.02 85.8 76.4 82.1 79.6
07/10/2020 09:32:04 70.28 71.15 72.82 72.7 79.9 77.1 74.79 75.04 82.6 76.4 82.1 79.6
07/10/2020 09:32:05 73.52 72.9 72.9 72.6 79.9 77.1 77.53 77 79.31 76.4 82.1 79.6
07/10/2020 09:32:06 75.07 74.42 74.42 72.6 79.9 77.1 78.95 78.41 78.41 76.4 82.1 79.6
07/10/2020 09:32:07 73.34 74.39 74.42 72.6 79.9 77.1 78.36 78.68 78.68 76.4 82.1 79.6
07/10/2020 09:32:08 78.54 78.25 78.25 72.7 79.9 77.1 79.54 79.81 79.81 76.4 82.1 79.6
07/10/2020 09:32:09 75.48 76.62 78.25 72.7 79.9 77.1 78.72 79.27 79.81 76.4 82.1 79.6
07/10/2020 09:32:10 74.3 76.24 78.25 72.7 79.9 77.1 87.41 86.9 86.9 76.6 82.1 79.6
07/10/2020 09:32:11 72.98 74.76 78.25 72.7 79.9 77.1 76.96 84.58 86.9 76.6 82.1 79.6
07/10/2020 09:32:12 72.49 73.64 78.25 72.6 79.9 77.1 77.43 81.37 86.9 76.6 82.1 79.6
07/10/2020 09:32:13 74.51 74.01 78.25 72.6 79.9 77.1 78.07 79.26 86.9 76.6 82.1 79.6
07/10/2020 09:32:14 72.53 73.92 78.25 72.6 79.9 77.1 76.04 78.47 86.9 76.6 82.1 79.6
07/10/2020 09:32:15 74.42 74.22 78.25 72.6 79.9 77.1 76.65 77.33 86.9 76.6 82.1 79.6
07/10/2020 09:32:16 72.72 74.24 78.25 72.6 79.9 77.1 74.03 76.81 86.9 76.6 82.1 79.6
07/10/2020 09:32:17 72.35 73.24 78.25 72.6 79.9 77.1 73.98 75.23 86.9 76.5 82.1 79.6
07/10/2020 09:32:18 72.98 72.94 78.25 72.6 79.9 77.1 75.11 75.13 86.9 76.5 82.1 79.6
07/10/2020 09:32:19 73.21 73.29 78.25 72.6 79.9 77.1 75.79 75.83 86.9 76.5 82.1 79.6
07/10/2020 09:32:20 72.98 73.25 78.25 72.6 79.9 77.1 75.65 75.81 86.9 76.5 82.1 79.6
07/10/2020 09:32:21 73.35 73.3 78.25 72.6 79.9 77.1 75.93 76 86.9 76.5 82.1 79.6
07/10/2020 09:32:22 74.42 74.23 78.25 72.6 79.9 77.1 76.98 76.65 86.9 76.5 82.1 79.6
07/10/2020 09:32:23 73.54 74.29 78.25 72.6 79.9 77.1 75.93 76.75 86.9 76.5 82.1 79.6
07/10/2020 09:32:24 72.51 73.81 78.25 72.6 79.8 77.1 75.49 76.16 86.9 76.5 82.1 79.6
07/10/2020 09:32:25 73.87 73.68 78.25 72.6 79.8 77.1 76.47 76.29 86.9 76.5 82.1 79.6
07/10/2020 09:32:26 72.57 73.5 78.25 72.6 79.8 77.1 76.13 76.44 86.9 76.5 82.1 79.6
07/10/2020 09:32:27 73.18 73.34 78.25 72.6 79.8 77.1 76.55 76.43 86.9 76.5 82.1 79.6
07/10/2020 09:32:28 72.36 73.22 78.25 72.6 79.8 77.1 76.27 76.7 86.9 76.5 82.1 79.6
07/10/2020 09:32:29 71.68 72.97 78.25 72.5 79.8 77.1 75.32 76.34 86.9 76.5 82.1 79.6
07/10/2020 09:32:30 70.81 72.2 78.25 72.5 79.8 77.1 73.94 75.71 86.9 76.5 82.1 79.6
07/10/2020 09:32:31 74.38 73.34 78.25 72.5 79.8 77.1 77.27 76.41 86.9 76.5 82.1 79.6
07/10/2020 09:32:32 72.61 73.28 78.25 72.5 79.8 77.1 75.69 76.38 86.9 76.5 82.1 79.6
07/10/2020 09:32:33 74.23 74.15 78.25 72.5 79.8 77.1 77.74 77.36 86.9 76.5 82.1 79.6
07/10/2020 09:32:34 74.31 74.7 78.25 72.5 79.8 77.1 77.28 77.81 86.9 76.5 82.1 79.6
07/10/2020 09:32:35 73.76 74.27 78.25 72.5 79.8 77.1 76.71 77.2 86.9 76.5 82.1 79.6
07/10/2020 09:32:36 71.67 73.83 78.25 72.5 79.8 77.1 75.68 76.94 86.9 76.5 82.1 79.6
07/10/2020 09:32:37 69.19 72.48 78.25 72.5 79.8 77.1 73.82 76.22 86.9 76.5 82.1 79.6
07/10/2020 09:32:38 70.01 70.66 76.62 72.5 79.8 77.1 73.72 74.7 86.9 76.5 82.1 79.6
07/10/2020 09:32:39 71.01 71.07 76.24 72.5 79.8 77.1 75.38 75.09 86.9 76.5 82.1 79.6
07/10/2020 09:32:40 72.58 72.26 74.76 72.5 79.8 77.1 75.2 75.3 84.58 76.5 82.1 79.6
07/10/2020 09:32:41 72.65 72.8 74.7 72.5 79.8 77.1 75.56 75.47 81.37 76.4 82.1 79.6
07/10/2020 09:32:42 71.61 72.74 74.7 72.5 79.8 77.1 74.48 75.64 79.26 76.4 82.1 79.6
07/10/2020 09:32:43 70.94 71.86 74.7 72.5 79.8 77.1 75.05 75.4 78.47 76.4 82.1 79.6
07/10/2020 09:32:44 70.67 71.32 74.7 72.5 79.8 77.1 76.29 75.87 77.81 76.4 82.1 79.6
07/10/2020 09:32:45 71.24 71.23 74.7 72.5 79.8 77.1 75.28 75.77 77.81 76.4 82.1 79.6
07/10/2020 09:32:46 72.53 72.07 74.7 72.5 79.8 77.1 78.77 78.37 78.37 76.4 82.1 79.6
07/10/2020 09:32:47 71.68 72.05 74.7 72.5 79.8 77.1 76.35 78.37 78.37 76.4 82.1 79.6
07/10/2020 09:32:48 72.46 72.37 74.7 72.5 79.8 77.1 75.9 77.27 78.37 76.4 82.1 79.6
07/10/2020 09:32:49 71.62 72.64 74.7 72.5 79.8 77.1 74.66 76.45 78.37 76.4 82.1 79.6
07/10/2020 09:32:50 70.18 71.71 74.7 72.5 79.8 77.1 73.43 75.24 78.37 76.4 82.1 79.6
07/10/2020 09:32:51 67.44 70.64 74.7 72.4 79.8 77.1 73.09 74.11 78.37 76.4 82 79.6
07/10/2020 09:32:52 66.87 68.88 74.7 72.4 79.8 77.1 72.05 73.56 78.37 76.4 82 79.6
07/10/2020 09:32:53 71.86 71.08 74.7 72.4 79.8 77.1 74.14 73.77 78.37 76.4 82 79.6
07/10/2020 09:32:54 69.06 70.29 74.7 72.4 79.8 77.1 73.27 73.54 78.37 76.4 82 79.6
07/10/2020 09:32:55 69.82 69.96 74.7 72.4 79.8 77.1 75.31 74.94 78.37 76.4 82 79.6
07/10/2020 09:32:56 71.47 71.17 74.7 72.4 79.8 77.1 75.54 75.57 78.37 76.4 82 79.6
07/10/2020 09:32:57 69.7 70.81 74.7 72.4 79.8 77.1 74.8 75.45 78.37 76.4 82 79.6
07/10/2020 09:32:58 69.37 70.21 74.7 72.4 79.8 77.1 74.56 75.09 78.37 76.4 82 79.6
07/10/2020 09:32:59 83.22 82.26 82.26 72.5 79.8 77.1 82.02 81.21 81.21 76.4 82 79.6
07/10/2020 09:33:00 72.69 82.2 82.26 72.5 79.8 77.1 74.15 81.16 81.21 76.4 82 79.6
07/10/2020 09:33:01 71.69 78.54 82.26 72.5 79.7 77.1 73.61 78.04 81.21 76.4 82 79.6
07/10/2020 09:33:02 68.75 75.44 82.26 72.5 79.7 77.1 74.19 75.78 81.21 76.4 82 79.6
07/10/2020 09:33:03 70.63 72.5 82.26 72.5 79.7 77.1 75.51 75.6 81.21 76.4 82 79.6
07/10/2020 09:33:04 69.7 71.43 82.26 72.5 79.7 77.1 75.05 75.5 81.21 76.4 82 79.6
07/10/2020 09:33:05 73.13 73.04 82.26 72.5 79.7 77.1 77.05 76.92 81.21 76.4 82 79.6
07/10/2020 09:33:06 76.63 75.95 82.26 72.5 79.7 77.1 79.23 79.02 81.21 76.4 82 79.6
07/10/2020 09:33:07 68.97 75.88 82.26 72.5 79.7 77.1 72.61 78.68 81.21 76.4 81.9 79.6
07/10/2020 09:33:08 75.64 75.74 82.26 72.5 79.6 77.1 76.92 77.4 81.21 76.4 81.9 79.6
07/10/2020 09:33:09 65.66 74.2 82.26 72.5 79.6 77.1 71.43 76.17 81.21 76.3 81.9 79.6
07/10/2020 09:33:10 68.84 71.01 82.26 72.5 79.6 77.1 74.09 74.43 81.21 76.3 81.9 79.6
07/10/2020 09:33:11 69.61 69.94 82.26 72.4 79.6 77.1 74.47 74.51 81.21 76.3 81.9 79.6
07/10/2020 09:33:12 69.29 70.19 82.26 72.4 79.6 77.1 74.13 74.8 81.21 76.3 81.9 79.6
07/10/2020 09:33:13 71.07 71.09 82.26 72.4 79.6 77.1 74.02 74.5 81.21 76.3 81.9 79.6
07/10/2020 09:33:14 75.85 75.26 82.26 72.4 79.6 77.1 77.49 77.06 81.21 76.3 81.9 79.6
07/10/2020 09:33:15 78.68 78.2 82.26 72.5 79.6 77.1 82.67 82.21 82.21 76.3 81.9 79.6
07/10/2020 09:33:16 73.18 78.38 82.26 72.5 79.6 77.1 77.69 82.44 82.44 76.3 81.9 79.6
07/10/2020 09:33:17 71.99 75.45 82.26 72.5 79.6 77.1 76.23 79.63 82.44 76.3 81.9 79.6
07/10/2020 09:33:18 72.64 73.87 82.26 72.5 79.6 77.1 76.55 77.94 82.44 76.3 81.9 79.6
07/10/2020 09:33:19 72.04 73.25 82.26 72.5 79.6 77.1 76.23 77.23 82.44 76.3 81.9 79.6
07/10/2020 09:33:20 72.6 73.36 82.26 72.4 79.6 77.1 75.09 76.54 82.44 76.3 81.9 79.6
07/10/2020 09:33:21 69.93 72.23 82.26 72.4 79.6 77.1 73.47 75.5 82.44 76.3 81.9 79.6
07/10/2020 09:33:22 74.23 73.45 82.26 72.4 79.6 77.1 77.19 76.36 82.44 76.3 81.9 79.6
07/10/2020 09:33:23 73.18 73.62 82.26 72.4 79.6 77.1 77.1 76.9 82.44 76.3 81.9 79.6
07/10/2020 09:33:24 70.77 73.03 82.26 72.4 79.6 77.1 74.94 76.64 82.44 76.3 81.9 79.6
07/10/2020 09:33:25 71.93 72.3 82.26 72.4 79.6 77.1 76.01 76.14 82.44 76.3 81.9 79.6
07/10/2020 09:33:26 73.87 73.37 82.26 72.4 79.6 77.1 76.97 76.68 82.44 76.3 81.9 79.6
07/10/2020 09:33:27 71.46 73.88 82.26 72.3 79.6 77.1 74.58 76.69 82.44 76.3 81.9 79.6
07/10/2020 09:33:28 72.6 72.85 82.26 72.3 79.6 77.1 75.04 75.73 82.44 76.3 81.9 79.6
07/10/2020 09:33:29 76.82 76.21 82.2 72.3 79.6 77.1 78.21 77.63 82.44 76.3 81.9 79.6
07/10/2020 09:33:30 72.45 76.19 78.54 72.3 79.6 77.1 76.26 77.64 82.44 76.2 81.9 79.6
07/10/2020 09:33:31 72.76 74.29 78.38 72.3 79.6 77.1 75.97 76.84 82.44 76.2 81.9 79.6
07/10/2020 09:33:32 73.12 73.85 78.38 72.3 79.6 77.1 76.8 76.76 82.44 76.2 81.9 79.6
07/10/2020 09:33:33 73.47 73.73 78.38 72.3 79.6 77.1 75.51 76.73 82.44 76.2 81.9 79.6
07/10/2020 09:33:34 71.56 73.35 78.38 72.3 79.6 77.1 74.93 76.02 82.44 76.2 81.9 79.6
07/10/2020 09:33:35 70.8 72.41 78.38 72.3 79.6 77.1 76.4 76.29 82.44 76.2 81.9 79.6
07/10/2020 09:33:36 70.96 71.67 78.38 72.2 79.6 77.1 76.09 76.37 82.44 76.2 81.9 79.6
07/10/2020 09:33:37 71.62 71.78 78.38 72.2 79.6 77.1 77.17 76.93 82.44 76.2 81.9 79.6
07/10/2020 09:33:38 70.38 71.5 78.38 72.2 79.6 77.1 76.38 76.91 82.44 76.2 81.9 79.6
07/10/2020 09:33:39 72.93 72.62 78.38 72.2 79.6 77.1 76.44 76.72 82.44 76.2 81.9 79.6
07/10/2020 09:33:40 69.43 72.63 78.38 72.2 79.6 77.1 73.59 76.56 82.44 76.2 81.9 79.6
07/10/2020 09:33:41 70.06 70.86 78.38 72.2 79.6 77.1 74.19 74.87 82.44 76.2 81.9 79.6
07/10/2020 09:33:42 72.04 71.54 78.38 72.2 79.6 77.1 76.06 75.64 82.44 76.2 81.9 79.6
07/10/2020 09:33:43 69.77 71.44 78.38 72.2 79.6 77.1 74.77 75.54 82.44 76.2 81.9 79.6
07/10/2020 09:33:44 71.05 70.97 78.38 72.2 79.3 77.1 76.44 76.05 82.44 76.2 81.6 79.6
07/10/2020 09:33:45 72.44 72.15 78.38 72.2 78.2 77.1 75.63 76.12 82.44 76.2 80.7 79.6
07/10/2020 09:33:46 72.23 73.02 76.21 72.2 77.6 77.1 75.34 75.97 79.63 76.2 80.3 79.6
07/10/2020 09:33:47 70.84 71.79 76.21 72.2 77.6 77.1 74.51 75.34 77.94 76.2 80.3 79.6
07/10/2020 09:33:48 71.67 71.89 76.21 72.2 77.6 77.1 76.7 76.38 77.64 76.1 80.3 79.6
07/10/2020 09:33:49 71.87 72.38 76.21 72.1 77.6 77.1 75.8 76.42 77.64 76.1 80.3 79.6
07/10/2020 09:33:50 71.85 71.94 76.21 72.1 77.6 77.1 76.27 76.36 77.64 76.1 80.3 79.6
07/10/2020 09:33:51 71.52 72.07 76.21 72.1 77.6 77.1 76.15 76.49 77.64 76.1 80.2 79.6
07/10/2020 09:33:52 70.44 71.64 76.21 72.1 77.5 77.1 75.36 76.37 77.64 76.1 80.2 79.6
07/10/2020 09:33:53 72.05 71.84 76.21 72.1 77.5 77.1 75.36 75.66 77.64 76.1 80.2 79.6
07/10/2020 09:33:54 71.63 72.14 76.21 72.1 77.5 77.1 76.08 76.14 77.64 76.1 80.2 79.6
07/10/2020 09:33:55 69.92 71.69 76.21 72.1 77.5 77.1 74.42 75.88 77.64 76.1 80.2 79.6
07/10/2020 09:33:56 71.95 71.65 76.21 72.1 77.5 77.1 76.13 75.89 77.64 76.1 80.2 79.6
07/10/2020 09:33:57 73.38 73.05 76.21 72.1 77.5 77.1 76.18 76.15 77.64 76.1 80.2 79.6
07/10/2020 09:33:58 75.53 74.73 76.21 72.2 77.5 77.1 77.13 76.93 77.64 76.2 80.2 79.6
07/10/2020 09:33:59 71.94 74.68 76.19 72.2 77.4 77.1 75.84 76.84 77.64 76.2 80.2 79.6
07/10/2020 09:34:00 71.16 73.18 74.73 72.2 77.4 77.1 76.04 76.34 76.93 76.2 80.2 79.6
07/10/2020 09:34:01 70.64 72.22 74.73 72.2 77.4 77.1 75.38 76.21 76.93 76.2 80.2 79.6
07/10/2020 09:34:02 72.38 72.21 74.73 72.2 77.4 77.1 76.89 76.7 76.93 76.2 80.2 79.6
07/10/2020 09:34:03 71.55 72.21 74.73 72.2 77.4 77.1 76.86 77.22 77.22 76.2 80.2 79.6
07/10/2020 09:34:04 74 73.86 74.73 72.2 77.4 77.1 76.45 77.28 77.28 76.2 80.2 79.6
07/10/2020 09:34:05 75.74 75.29 75.29 72.2 77.4 77.1 77.49 77.29 77.29 76.2 80.2 79.6
07/10/2020 09:34:06 71.42 75.37 75.37 72.2 77.4 77.1 74.28 77.33 77.33 76.2 80.2 79.6
07/10/2020 09:34:07 72.37 73.08 75.37 72.2 77.4 77.1 76.66 76.41 77.33 76.2 80.2 79.6
07/10/2020 09:34:08 71.75 72.79 75.37 72.2 77.4 77.1 75.9 76.43 77.33 76.1 80.2 79.6
07/10/2020 09:34:09 74.42 73.75 75.37 72.2 77.4 77.1 77.55 77.12 77.33 76.1 80.2 79.6
07/10/2020 09:34:10 74.25 74.14 75.37 72.2 77.4 77.1 77.67 77.55 77.55 76.2 80.2 79.6
07/10/2020 09:34:11 74.93 75.4 75.4 72.2 77.4 77.1 77 77.84 77.84 76.2 80.2 79.6
07/10/2020 09:34:12 71.56 74.2 75.4 72.2 77.4 77.1 75.74 76.96 77.84 76.2 80.2 79.6
07/10/2020 09:34:13 74.51 74.01 75.4 72.2 77.4 77.1 77.78 77.32 77.84 76.2 80.2 79.6
07/10/2020 09:34:14 75.56 75.47 75.47 72.2 77.4 77.1 78.02 78.18 78.18 76.2 80.2 79.6
07/10/2020 09:34:15 72.29 74.75 75.47 72.2 77.4 77.1 76.52 77.61 78.18 76.2 80.2 79.6
07/10/2020 09:34:16 75.82 75.42 75.47 72.2 77.4 77.1 78.31 78.15 78.18 76.2 80.2 79.6
07/10/2020 09:34:17 70.24 75.44 75.47 72.2 77.3 77.1 74.76 78.2 78.2 76.2 80.1 79.6
07/10/2020 09:34:18 66.5 72.69 75.47 72.2 77.3 77.1 72.9 76.25 78.2 76.2 80.1 79.6
07/10/2020 09:34:19 72.09 71.47 75.47 72.2 77.3 77.1 76.43 75.88 78.2 76.2 80.1 79.6
07/10/2020 09:34:20 74.22 73.36 75.47 72.2 77.3 77.1 77.46 77.05 78.2 76.2 80.1 79.6
07/10/2020 09:34:21 72.39 73.29 75.47 72.2 77.3 77.1 76.88 77.3 78.2 76.2 80.1 79.6
07/10/2020 09:34:22 73.6 73.69 75.47 72.2 77.3 77.1 77.36 77.38 78.2 76.2 80.1 79.6
07/10/2020 09:34:23 73.1 73.41 75.47 72.2 77.3 77.1 76.35 77.26 78.2 76.2 80.1 79.6
07/10/2020 09:34:24 70.76 73.04 75.47 72.2 77.3 77.1 75.69 76.61 78.2 76.2 80.1 79.6
07/10/2020 09:34:25 71.84 72.1 75.47 72.2 77.3 77.1 76.82 76.82 78.2 76.2 80.1 79.6
07/10/2020 09:34:26 72.8 72.63 75.47 72.2 77.3 77.1 76.74 77.06 78.2 76.2 80.1 79.6
07/10/2020 09:34:27 73.43 73.44 75.47 72.2 77.3 77.1 77.24 77.28 78.2 76.1 80.1 79.6
07/10/2020 09:34:28 72.35 73.28 75.47 72.2 77.3 77.1 75.49 77.31 78.2 76.1 80.1 79.6
07/10/2020 09:34:29 72.91 73.01 75.47 72.2 77.3 77.1 75.1 75.99 78.2 76.1 80.1 79.6
07/10/2020 09:34:30 75.95 75.22 75.47 72.2 77.3 77.1 78.73 77.88 78.2 76.1 80.1 79.6
07/10/2020 09:34:31 73.64 74.87 75.47 72.2 77.3 77.1 77.66 77.92 78.2 76.2 80.1 79.6
07/10/2020 09:34:32 73.68 74.31 75.47 72.2 77.3 77.1 76.88 77.66 78.2 76.2 80.1 79.6
07/10/2020 09:34:33 71.04 73.73 75.47 72.2 77.3 77.1 75.68 77.18 78.2 76.2 80.1 79.6
07/10/2020 09:34:34 71.1 72.21 75.47 72.2 77.3 77.1 74.74 76.21 78.2 76.2 80.1 79.6
07/10/2020 09:34:35 71.31 71.77 75.47 72.2 77.3 77.1 74.95 75.44 78.2 76.1 80.1 79.6
07/10/2020 09:34:36 76.32 75.65 75.65 72.2 77.3 77.1 78.37 77.74 78.2 76.1 80.1 79.6
07/10/2020 09:34:37 75.44 76.13 76.13 72.2 77.3 77.1 78.44 78.25 78.25 76.1 80.1 79.6
07/10/2020 09:34:38 74.98 75.87 76.13 72.2 77.3 77.1 78.5 78.86 78.86 76.2 80.1 79.6
07/10/2020 09:34:39 78.97 78.13 78.13 72.3 77.3 77.1 80.21 79.74 79.74 76.2 80.1 79.6
07/10/2020 09:34:40 78.75 78.95 78.95 72.3 77.3 77.1 79.58 80.19 80.19 76.2 80.1 79.6
07/10/2020 09:34:41 80.09 79.72 79.72 72.4 77.3 77.1 80.91 80.57 80.57 76.2 80.1 79.6
07/10/2020 09:34:42 75.61 79.39 79.72 72.4 77.3 77.1 77.74 80.46 80.57 76.2 80.1 79.6
07/10/2020 09:34:43 71.56 77.19 79.72 72.4 77.3 77.1 76.85 78.76 80.57 76.2 80.1 79.6
07/10/2020 09:34:44 72.91 74.64 79.72 72.4 77.3 77.1 75.79 77.6 80.57 76.2 80.1 79.6
07/10/2020 09:34:45 77.71 76.98 79.72 72.4 77.3 77.1 81.02 80.14 80.57 76.3 80.1 79.6
07/10/2020 09:34:46 78.64 78.83 79.72 72.5 77.3 77.1 82.1 81.69 81.69 76.3 80.1 79.6
07/10/2020 09:34:47 76.05 79.01 79.72 72.5 77.3 77.1 79.77 81.74 81.74 76.3 80.1 79.6
07/10/2020 09:34:48 74.48 77.07 79.72 72.5 77.3 77.1 79.89 80.65 81.74 76.3 80.1 79.6
07/10/2020 09:34:49 78.32 78.49 79.72 72.4 77.3 77.1 80.13 80.93 81.74 76.3 80.1 79.6
07/10/2020 09:34:50 75.26 77.51 79.72 72.4 77.3 77.1 78.28 80.05 81.74 76.3 80.1 79.6
07/10/2020 09:34:51 77.8 77.59 79.72 72.5 77.3 77.1 79.85 79.69 81.74 76.3 80.1 79.6
07/10/2020 09:34:52 79.95 79.87 79.87 72.5 77.3 77.1 80.84 81.02 81.74 76.3 80.1 79.6
07/10/2020 09:34:53 78.47 79.53 79.87 72.6 77.3 77.1 82.44 81.67 81.74 76.4 80.1 79.6
07/10/2020 09:34:54 75.99 78.5 79.87 72.6 77.3 77.1 80.89 82.05 82.05 76.4 80.1 79.6
07/10/2020 09:34:55 75 76.76 79.87 72.6 77.3 77.1 80.5 80.96 82.05 76.5 80.1 79.6
07/10/2020 09:34:56 76.97 77.79 79.87 72.7 77.3 77.1 80.19 81.44 82.05 76.5 80.1 79.6
07/10/2020 09:34:57 70.41 76.16 79.87 72.7 77.3 77.1 74.33 80.18 82.05 76.5 80.1 79.6
07/10/2020 09:34:58 76.09 76.08 79.87 72.7 77.3 77.1 78.04 78.33 82.05 76.5 80.1 79.6
07/10/2020 09:34:59 81.29 80.42 80.42 72.8 77.3 77.1 82.44 81.4 82.05 76.5 80.1 79.6
07/10/2020 09:35:00 77.76 80.45 80.45 72.8 77.3 77.1 80.43 81.75 82.05 76.6 80.1 79.6
07/10/2020 09:35:01 72.96 78.52 80.45 72.8 77.3 77.1 80.5 81.06 82.05 76.6 80.1 79.6
07/10/2020 09:35:02 73.09 75.83 80.45 72.8 77.3 77.1 78.72 80.4 82.05 76.6 80.1 79.6
07/10/2020 09:35:03 76.11 76.32 80.45 72.8 77.3 77.1 78.71 79.4 82.05 76.6 80 79.6
07/10/2020 09:35:04 77.45 77.52 80.45 72.9 77.3 77.1 81.97 81.87 82.05 76.7 80 79.6
07/10/2020 09:35:05 76.86 77.51 80.45 72.9 77.3 77.1 81.21 81.94 82.05 76.7 80 79.6
07/10/2020 09:35:06 74.34 77.49 80.45 72.9 77.3 77.1 77.54 81.39 82.05 76.7 80 79.6
07/10/2020 09:35:07 77.87 77.58 80.45 72.9 77.3 77.1 79.66 79.99 82.05 76.7 80 79.6
07/10/2020 09:35:08 73.59 77.34 80.45 73 77.3 77.1 76.62 79.68 82.05 76.7 80 79.6
07/10/2020 09:35:09 69.62 75.22 80.45 72.9 77.3 77.1 73.95 77.91 82.05 76.7 80 79.6
07/10/2020 09:35:10 70.52 72.51 80.45 73 77.2 77.1 74.85 75.81 82.05 76.7 80 79.6
07/10/2020 09:35:11 72.95 72.95 80.45 73 77.2 77.1 75.69 75.61 82.05 76.7 80 79.6
07/10/2020 09:35:12 71.7 72.16 80.45 73 77.2 77.1 77.55 77.14 82.05 76.8 80 79.6
07/10/2020 09:35:13 71.7 72.19 80.45 73 77.2 77.1 76.36 76.82 82.05 76.8 80 79.6
07/10/2020 09:35:14 70.52 71.95 80.45 73 77.2 77.1 78 77.73 82.05 76.8 80 79.6
07/10/2020 09:35:15 70.31 70.8 80.45 73 77.2 77.1 77.45 78.1 82.05 76.8 80 79.6
07/10/2020 09:35:16 69.86 70.42 80.45 73 77.2 77.1 74.44 77.2 82.05 76.8 79.9 79.6
07/10/2020 09:35:17 70.37 70.69 80.45 73 77.2 77.1 73.98 75.74 82.05 76.8 79.9 79.6
07/10/2020 09:35:18 70.67 70.9 80.45 73 77.2 77.1 74.44 74.78 82.05 76.8 79.9 79.6
07/10/2020 09:35:19 68.99 71.03 80.45 73 77.2 77.1 73.61 74.78 82.05 76.8 79.9 79.6
07/10/2020 09:35:20 70.37 70.33 80.45 73 77.2 77.1 74.2 74.23 82.05 76.8 79.9 79.6
07/10/2020 09:35:21 71.51 71.33 80.45 73 77.2 77.1 76.41 76.04 82.05 76.8 79.9 79.6
07/10/2020 09:35:22 73.56 72.91 80.45 73 77.2 77.1 78.26 77.49 82.05 76.8 79.9 79.6
07/10/2020 09:35:23 70.1 72.91 80.45 73 77.2 77.1 77.8 77.92 82.05 76.8 79.9 79.6
07/10/2020 09:35:24 68.73 71.28 80.45 73 77.2 77.1 78.34 78.44 81.94 76.8 79.9 79.6
07/10/2020 09:35:25 71.19 71.06 80.45 73 77.2 77.1 80.32 79.92 81.94 76.8 79.9 79.6
07/10/2020 09:35:26 98.43 97.27 97.27 76.4 77.8 77.3 99.78 98.56 98.56 79 80.3 79.8
07/10/2020 09:35:27 102 100.88 100.88 79.8 78.9 77.6 103.55 102.33 102.33 81.9 81.2 80.1
07/10/2020 09:35:28 88.77 100.6 100.88 79.9 78.9 77.7 90.25 102.05 102.33 82 81.3 80.1
07/10/2020 09:35:29 73.52 96.56 100.88 79.9 78.9 77.7 76.39 98.04 102.33 82 81.3 80.1
07/10/2020 09:35:30 75.38 92.35 100.88 79.9 78.9 77.7 77.55 93.84 102.33 82 81.3 80.1
07/10/2020 09:35:31 82.2 88.27 100.88 80 79 77.7 82.19 89.78 102.33 82 81.3 80.1
07/10/2020 09:35:32 79.86 85.43 100.88 80 79 77.7 79.63 86.57 102.33 82 81.3 80.1
07/10/2020 09:35:33 79.81 82.83 100.88 80 79 77.7 80.34 83.58 102.33 82 81.3 80.1
07/10/2020 09:35:34 84.2 83.87 100.88 80 79 77.7 83.59 83.55 102.33 82.1 81.3 80.1
07/10/2020 09:35:35 81.4 83.91 100.88 80 79 77.7 83.08 83.95 102.33 82.1 81.3 80.1
07/10/2020 09:35:36 81.81 82.55 100.88 80.1 79 77.7 82.31 83.11 102.33 82.1 81.3 80.1
07/10/2020 09:35:37 80.97 82.03 100.88 80.1 79 77.7 81.66 82.62 102.33 82.1 81.3 80.1
07/10/2020 09:35:38 83.37 83.67 100.88 80.1 78.9 77.7 82.84 83.35 102.33 82.1 81.2 80.1
07/10/2020 09:35:39 76.47 82.21 100.88 80.1 78.5 77.7 77.46 82.15 102.33 82.1 80.7 80.1
07/10/2020 09:35:40 73.68 79.3 100.88 80.1 77.8 77.7 76.43 79.65 102.33 82.1 80.1 80.1
07/10/2020 09:35:41 72.17 76.65 100.88 80.1 77.4 77.7 74.96 77.95 102.33 82.1 79.8 80.1
07/10/2020 09:35:42 69.63 74.53 100.88 80.1 77.4 77.7 74.63 76.46 102.33 82.1 79.7 80.1
07/10/2020 09:35:43 69.81 72.06 100.88 80.1 77.4 77.7 74.71 75.49 102.33 82.1 79.7 80.1
07/10/2020 09:35:44 74.66 74.07 100.88 80.1 77.4 77.7 77.81 77.31 102.33 82.1 79.7 80.1
07/10/2020 09:35:45 78.32 77.4 100.88 80.1 77.4 77.7 78.92 78.71 102.33 82.1 79.7 80.1
07/10/2020 09:35:46 73.91 76.6 100.88 80.1 77.4 77.7 78.6 78.52 102.33 82.1 79.7 80.1
07/10/2020 09:35:47 74.88 75.37 100.88 80.1 77.4 77.7 80.21 79.95 102.33 82.1 79.7 80.1
07/10/2020 09:35:48 78.69 78.55 100.88 80.1 77.4 77.7 81.43 81.31 102.33 82.1 79.7 80.1
07/10/2020 09:35:49 72.1 78.54 100.88 80.1 77.4 77.7 78.52 81.28 102.33 82.1 79.7 80.1
07/10/2020 09:35:50 70.37 75.46 100.88 80.1 77.4 77.7 75.68 79.71 102.33 82.1 79.7 80.1
07/10/2020 09:35:51 71.13 73.05 100.88 80.1 77.4 77.7 75.55 77.58 102.33 82.1 79.7 80.1
07/10/2020 09:35:52 73.01 72.87 100.88 80.1 77.4 77.7 76.02 76.52 102.33 82.1 79.7 80.1
07/10/2020 09:35:53 74.49 74.2 100.88 80.1 77.4 77.7 77.41 77.27 102.33 82.1 79.7 80.1
07/10/2020 09:35:54 72.56 74.34 100.88 80.1 77.4 77.7 77.31 77.45 102.33 82.1 79.7 80.1
07/10/2020 09:35:55 72.38 73.27 100.88 80.1 77.4 77.7 77.86 77.73 102.33 82.1 79.7 80.1
07/10/2020 09:35:56 72.43 73.26 100.88 80.1 77.4 77.7 75.38 77.57 102.33 82.1 79.7 80.1
07/10/2020 09:35:57 70.43 72.54 100.6 80.1 77.4 77.7 76.05 76.44 102.05 82.1 79.7 80.1
07/10/2020 09:35:58 78.5 77.27 96.56 80.2 77.4 77.7 78.46 78.01 98.04 82.1 79.7 80.1
07/10/2020 09:35:59 71.21 76.61 92.35 80.2 77.4 77.7 75.37 77.62 93.84 82.2 79.7 80.1
07/10/2020 09:36:00 73.78 74.43 88.27 80.2 77.4 77.7 75.97 76.42 89.78 82.2 79.7 80.1
07/10/2020 09:36:01 80.54 79.15 85.43 80.2 77.4 77.7 80.31 79.36 86.57 82.2 79.7 80.1
07/10/2020 09:36:02 71.71 79.12 83.91 80.2 77.4 77.7 76.74 79.37 83.95 82.2 79.7 80.1
07/10/2020 09:36:03 73.5 76.09 83.91 80.2 77.4 77.7 78.04 78.14 83.95 82.2 79.7 80.1
07/10/2020 09:36:04 73.14 74.85 83.91 80.2 77.4 77.7 79.32 79.15 83.95 82.2 79.7 80.1
07/10/2020 09:36:05 74.81 74.54 83.67 80.2 77.3 77.7 79.15 79.75 83.35 82.2 79.7 80.1
07/10/2020 09:36:06 74.13 74.82 83.67 80.2 77.3 77.7 78.35 79.06 83.35 82.2 79.7 80.1
07/10/2020 09:36:07 73.08 74.31 83.67 80.2 77.3 77.7 76.36 78.53 83.35 82.2 79.7 80.1
07/10/2020 09:36:08 73.2 73.69 82.21 80.2 77.3 77.7 76.43 77.37 82.15 82.2 79.7 80.1
07/10/2020 09:36:09 76.17 75.41 79.3 80.2 77.3 77.7 80 79.34 81.31 82.2 79.7 80.1
07/10/2020 09:36:10 75.73 75.67 79.15 80.2 77.3 77.7 79.99 79.91 81.31 82.2 79.7 80.1
07/10/2020 09:36:11 76.15 76.82 79.15 80.2 77.3 77.7 79.43 79.95 81.31 82.2 79.7 80.1
07/10/2020 09:36:12 73.82 75.5 79.15 80.2 77.3 77.7 78.77 79.5 81.31 82.2 79.7 80.1
07/10/2020 09:36:13 75.19 75.2 79.15 80.2 77.3 77.7 78.43 78.87 81.31 82.2 79.7 80.1
07/10/2020 09:36:14 75.29 75.36 79.15 80.2 77.3 77.7 79.7 79.51 81.31 82.2 79.7 80.1
07/10/2020 09:36:15 82.45 81.51 81.51 80.2 77.3 77.7 81.74 81.53 81.53 82.2 79.7 80.1
07/10/2020 09:36:16 76.67 81.13 81.51 80.2 77.3 77.7 79.07 81.15 81.53 82.2 79.7 80.1
07/10/2020 09:36:17 75.42 79.01 81.51 80.2 77.3 77.7 80.61 80.73 81.53 82.2 79.7 80.1
07/10/2020 09:36:18 73.34 77.02 81.51 80.2 77.3 77.7 79.23 80.79 81.53 82.2 79.7 80.1
07/10/2020 09:36:19 74.65 74.99 81.51 80.2 77.3 77.7 78.62 79.41 81.53 82.2 79.7 80.1
07/10/2020 09:36:20 75.81 75.66 81.51 80.2 77.3 77.7 78.4 79.2 81.53 82.2 79.7 80.1
07/10/2020 09:36:21 71.99 75.36 81.51 80.2 77.3 77.7 74.77 78.46 81.53 82.2 79.7 80.1
07/10/2020 09:36:22 70.73 73.4 81.51 80.2 77.3 77.7 78.94 78.74 81.53 82.2 79.7 80.1
07/10/2020 09:36:23 73.61 73.11 81.51 80.2 77.3 77.7 76.23 77.99 81.53 82.2 79.7 80.1
07/10/2020 09:36:24 76.8 75.9 81.51 80.2 77.3 77.7 80.46 79.7 81.53 82.3 79.7 80.1
07/10/2020 09:36:25 74.03 75.73 81.51 80.2 77.3 77.7 79.41 79.71 81.53 82.3 79.7 80.1
07/10/2020 09:36:26 74.84 75.4 81.51 80.3 77.3 77.7 78.66 79.56 81.53 82.3 79.7 80.1
07/10/2020 09:36:27 71.36 74.49 81.51 80.3 77.3 77.7 77.2 79.01 81.53 82.3 79.7 80.1
07/10/2020 09:36:28 72.04 72.9 81.51 80.3 77.3 77.7 75.89 77.95 81.53 82.3 79.7 80.1
07/10/2020 09:36:29 70.97 72.2 81.51 80.3 77.3 77.7 75.63 76.65 81.53 82.3 79.7 80.1
07/10/2020 09:36:30 76.92 75.88 81.51 80.3 77.3 77.7 78.72 78.05 81.53 82.3 79.7 80.1
07/10/2020 09:36:31 74.22 75.35 81.51 80.3 77.3 77.7 77.53 77.86 81.53 82.3 79.7 80.1
07/10/2020 09:36:32 75.42 75.79 81.51 80.3 77.3 77.7 80.26 79.69 81.53 82.3 79.7 80.1
07/10/2020 09:36:33 73.56 75.07 81.51 80.3 77.3 77.7 80.16 80.43 81.53 82.2 79.7 80.1
07/10/2020 09:36:34 74.05 74.26 81.51 80.3 77.3 77.7 78.88 79.52 81.53 82.2 79.7 80.1
07/10/2020 09:36:35 75.12 74.94 81.51 80.3 77.3 77.7 79.1 79.32 81.53 82.2 79.7 80.1
07/10/2020 09:36:36 75.67 75.76 81.51 80.3 77.3 77.7 77.72 79.1 81.53 82.3 79.7 80.1
07/10/2020 09:36:37 76.25 76.49 81.51 80.3 77.3 77.7 81.22 81.08 81.53 82.3 79.7 80.1
07/10/2020 09:36:38 77.41 77.08 81.51 80.3 77.3 77.7 79.87 80.81 81.53 82.3 79.7 80.1
07/10/2020 09:36:39 74.42 76.9 81.51 80.3 77.3 77.7 77.84 80.15 81.53 82.3 79.7 80.1
07/10/2020 09:36:40 73.6 75.66 81.51 80.3 77.3 77.7 79.34 79.22 81.53 82.3 79.7 80.1
07/10/2020 09:36:41 74.5 74.6 81.51 80.3 77.3 77.7 79.02 79.55 81.53 82.3 79.7 80.1
07/10/2020 09:36:42 74.19 74.75 81.51 80.3 77.3 77.7 77.2 79.08 81.53 82.3 79.7 80.1
07/10/2020 09:36:43 72.01 74.38 81.51 80.3 77.3 77.7 76.58 77.94 81.53 82.3 79.7 80.1
07/10/2020 09:36:44 73.57 73.83 81.51 80.3 77.3 77.7 76.15 77.08 81.53 82.3 79.7 80.1
07/10/2020 09:36:45 75.08 74.82 81.13 80.3 77.3 77.7 78.44 78.01 81.15 82.3 79.7 80.1
07/10/2020 09:36:46 76.62 76.05 79.01 80.3 77.3 77.7 79.47 79.06 81.08 82.3 79.7 80.1
07/10/2020 09:36:47 77.12 77.23 77.23 80.3 77.3 77.7 81.28 80.85 81.08 82.3 79.7 80.1
07/10/2020 09:36:48 71.45 76.8 77.23 80.3 77.3 77.7 78.31 80.72 81.08 82.3 79.7 80.1
07/10/2020 09:36:49 72.97 74.26 77.23 80.3 77.3 77.7 77.35 79.24 81.08 82.3 79.7 80.1
07/10/2020 09:36:50 75.66 75.29 77.23 80.3 77.3 77.7 76.99 78.26 81.08 82.3 79.7 80.1
07/10/2020 09:36:51 70.61 75.36 77.23 80.3 77.3 77.7 74.92 77.49 81.08 82.3 79.7 80.1
07/10/2020 09:36:52 70.58 72.92 77.23 80.3 77.3 77.7 76.11 76.33 81.08 82.3 79.7 80.1
07/10/2020 09:36:53 70.92 71.64 77.23 80.3 77.3 77.7 75.72 76.63 81.08 82.3 79.7 80.1
07/10/2020 09:36:54 69.41 71.19 77.23 80.3 77.3 77.7 72.87 75.81 81.08 82.3 79.7 80.1
07/10/2020 09:36:55 69.81 70.08 77.23 80.3 77.3 77.7 73.24 74.15 81.08 82.3 79.6 80.1
07/10/2020 09:36:56 70.06 70.1 77.23 80.3 77.3 77.7 76.08 75.58 81.08 82.3 79.6 80.1
07/10/2020 09:36:57 69.49 70.58 77.23 80.3 77.3 77.7 75.93 76.21 81.08 82.3 79.6 80.1
07/10/2020 09:36:58 65.62 69.37 77.23 80.3 77.3 77.7 72.13 75.54 81.08 82.3 79.6 80.1
07/10/2020 09:36:59 66.18 67.58 77.23 80.3 77.3 77.7 72.31 73.68 81.08 82.3 79.6 80.1
07/10/2020 09:37:00 66.25 66.58 77.23 80.3 77.3 77.7 71.29 72.82 81.08 82.3 79.6 80.1
07/10/2020 09:37:01 68.25 67.59 77.23 80.3 77.3 77.7 72.16 72.23 81.08 82.3 79.6 80.1
07/10/2020 09:37:02 68.35 68.2 77.23 80.3 77.3 77.7 72.54 72.51 81.08 82.3 79.6 80.1
07/10/2020 09:37:03 68 68.16 77.23 80.3 77.3 77.7 72.43 72.59 81.08 82.3 79.6 80.1
07/10/2020 09:37:04 72.98 72.35 77.23 80.3 77.3 77.7 76.17 75.52 81.08 82.3 79.6 80.1
07/10/2020 09:37:05 75.85 75.05 77.23 80.3 77.3 77.7 79.67 78.9 81.08 82.3 79.6 80.1
07/10/2020 09:37:06 71.52 75.03 77.23 80.3 77.3 77.7 74.43 78.83 81.08 82.3 79.6 80.1
07/10/2020 09:37:07 73.61 75.09 77.23 80.3 77.3 77.7 75.96 77.88 80.85 82.3 79.6 80.1
07/10/2020 09:37:08 72.28 72.69 77.23 80.3 77.2 77.7 78.16 77.51 80.85 82.3 79.6 80.1
07/10/2020 09:37:09 72.23 72.71 77.23 80.3 77.2 77.7 75.54 77.53 80.85 82.3 79.6 80.1
07/10/2020 09:37:10 79.62 78.52 78.52 80.3 77.3 77.7 80.89 80.03 80.85 82.3 79.6 80.1
07/10/2020 09:37:11 79.48 79.85 79.85 80.3 77.3 77.7 80.51 80.83 80.85 82.3 79.6 80.1
07/10/2020 09:37:12 75.07 79 79.85 80.3 77.3 77.7 77.02 80.09 80.85 82.3 79.6 80.1
07/10/2020 09:37:13 72.25 76.87 79.85 80.3 77.3 77.7 75.45 78.37 80.85 82.3 79.6 80.1
07/10/2020 09:37:14 73.99 74.92 79.85 80.3 77.3 77.7 76.14 76.84 80.85 82.3 79.6 80.1
07/10/2020 09:37:15 74.8 74.59 79.85 80.3 77.3 77.7 77.38 77.09 80.85 82.3 79.6 80.1
07/10/2020 09:37:16 76.22 75.86 79.85 80.3 77.3 77.7 78.45 77.99 80.85 82.3 79.6 80.1
07/10/2020 09:37:17 74.04 75.81 79.85 80.3 77.2 77.7 77.6 78 80.83 82.3 79.6 80.1
07/10/2020 09:37:18 76.04 75.85 79.85 80.3 77.2 77.7 79.65 79.15 80.83 82.3 79.6 80.1
07/10/2020 09:37:19 74.93 75.86 79.85 80.3 77.2 77.7 79.85 80.29 80.83 82.3 79.6 80.1
07/10/2020 09:37:20 78.27 77.76 79.85 80.3 77.2 77.7 81.97 81.78 81.78 82.3 79.6 80.1
07/10/2020 09:37:21 74.16 77.67 79.85 80.3 77.2 77.7 76.44 81.54 81.78 82.3 79.6 80.1
07/10/2020 09:37:22 82.16 80.62 80.62 80.3 77.3 77.7 82 81.19 81.78 82.3 79.6 80.1
07/10/2020 09:37:23 78.51 80.27 80.62 80.4 77.3 77.7 81.08 81.42 81.78 82.3 79.6 80.1
07/10/2020 09:37:24 81.82 81.73 81.73 80.4 77.3 77.7 83.14 83.16 83.16 82.3 79.6 80
07/10/2020 09:37:25 74.91 80.7 81.73 80.4 77.3 77.7 79.32 82.2 83.16 82.3 79.6 80
07/10/2020 09:37:26 77.92 78.33 81.73 80.4 77.3 77.7 80.1 80.67 83.16 82.3 79.6 80
07/10/2020 09:37:27 76.16 78.18 81.73 80.4 77.3 77.7 78 80.52 83.16 82.3 79.6 80
07/10/2020 09:37:28 74.9 76.88 81.73 80.4 77.3 77.7 77.69 78.99 83.16 82.3 79.6 80
07/10/2020 09:37:29 74.75 75.78 81.73 80.4 77.3 77.7 77.35 78.26 83.16 82.3 79.6 80
07/10/2020 09:37:30 81.66 81.26 81.73 80.4 77.3 77.7 82.26 81.93 83.16 82.3 79.6 80
07/10/2020 09:37:31 79.3 81.28 81.73 80.4 77.3 77.7 81.35 82.05 83.16 82.4 79.6 80
07/10/2020 09:37:32 77.41 80.01 81.73 80.4 77.3 77.7 78.81 81.43 83.16 82.4 79.6 80
07/10/2020 09:37:33 76.99 78.58 81.73 80.4 77.3 77.7 80.19 80.49 83.16 82.4 79.6 80
07/10/2020 09:37:34 74.42 77.6 81.73 80.4 77.3 77.7 80.75 80.91 83.16 82.4 79.6 80
07/10/2020 09:37:35 75.22 75.84 81.73 80.4 77.3 77.7 77.63 80.33 83.16 82.4 79.6 80
07/10/2020 09:37:36 74.62 75.4 81.73 80.4 77.3 77.7 76.39 78.8 83.16 82.4 79.6 80
07/10/2020 09:37:37 72.21 74.85 81.73 80.4 77.3 77.7 74.68 77.43 83.16 82.4 79.6 80
07/10/2020 09:37:38 71.71 73.74 81.73 80.4 77.3 77.7 75.08 76.17 83.16 82.4 79.6 80
07/10/2020 09:37:39 72.62 72.6 81.73 80.4 77.3 77.7 75.94 75.81 83.16 82.4 79.6 80
07/10/2020 09:37:40 70.57 72.45 81.73 80.4 77.3 77.7 74.78 75.8 83.16 82.4 79.6 80
07/10/2020 09:37:41 72.29 72.18 81.73 80.4 77.3 77.7 75.03 75.33 83.16 82.4 79.6 80
07/10/2020 09:37:42 75.16 74.39 81.73 80.4 77.3 77.7 78.99 78.39 83.16 82.4 79.6 80
07/10/2020 09:37:43 74.72 74.75 81.73 80.4 77.3 77.7 77.15 78.44 83.16 82.4 79.6 80
07/10/2020 09:37:44 73.6 74.5 81.73 80.4 77.3 77.7 76.13 77.47 83.16 82.4 79.6 80
07/10/2020 09:37:45 71.67 74.02 81.73 80.4 77.3 77.7 75.58 76.78 83.16 82.4 79.6 80
07/10/2020 09:37:46 73.28 73.23 81.73 80.4 77.3 77.7 76.5 76.48 83.16 82.4 79.6 80
07/10/2020 09:37:47 72.52 73.09 81.73 80.4 77.3 77.7 76.24 76.45 83.16 82.4 79.6 80
07/10/2020 09:37:48 74.92 74.39 81.73 80.4 77.3 77.7 77.68 77.37 83.16 82.4 79.6 80
07/10/2020 09:37:49 71.7 74.16 81.73 80.4 77.3 77.7 77.31 77.58 83.16 82.4 79.6 80
07/10/2020 09:37:50 71.93 72.67 81.73 80.4 77.3 77.7 75.29 77.48 83.16 82.4 79.6 80
07/10/2020 09:37:51 74.25 73.72 81.73 80.4 77.3 77.7 76.46 76.54 83.16 82.4 79.6 80
07/10/2020 09:37:52 71.56 73.7 81.73 80.4 77.3 77.7 74.77 76.4 83.16 82.4 79.6 80
07/10/2020 09:37:53 74.56 74.19 81.73 80.4 77.3 77.7 76.23 76.18 83.16 82.4 79.6 80
07/10/2020 09:37:54 74.21 74.41 81.28 80.4 77.3 77.7 80.76 79.59 82.2 82.4 79.6 80
07/10/2020 09:37:55 76.64 76.53 81.28 80.4 77.3 77.7 80.43 80.21 82.05 82.4 79.6 80
07/10/2020 09:37:56 74.08 76.53 81.28 80.4 77.3 77.7 78.93 80.19 82.05 82.4 79.6 80
07/10/2020 09:37:57 73.85 75.14 81.28 80.4 77.3 77.7 77.26 79.43 82.05 82.4 79.6 80
07/10/2020 09:37:58 75.73 75.66 81.28 80.5 77.3 77.7 77.95 78.2 82.05 82.4 79.6 80
07/10/2020 09:37:59 75.67 76.47 81.28 80.4 77.3 77.7 77.83 78.73 82.05 82.4 79.6 80
07/10/2020 09:38:00 73.94 75.43 81.28 80.4 77.3 77.7 77.15 77.9 82.05 82.4 79.6 80
07/10/2020 09:38:01 74.46 74.93 80.01 80.4 77.3 77.7 77.98 77.95 81.43 82.4 79.6 80
07/10/2020 09:38:02 76.12 75.82 78.58 80.4 77.3 77.7 79.91 79.44 80.91 82.4 79.6 80
07/10/2020 09:38:03 74.1 75.62 77.6 80.4 77.3 77.7 78.62 79.14 80.91 82.4 79.6 80
07/10/2020 09:38:04 74.89 74.98 76.53 80.4 77.3 77.7 79.22 79.5 80.33 82.4 79.6 80
07/10/2020 09:38:05 71.5 74.77 76.53 80.4 77.3 77.7 75.62 79.03 80.21 82.4 79.6 80
07/10/2020 09:38:06 73.07 73.13 76.53 80.4 77.3 77.7 75.85 77.14 80.21 82.4 79.6 80
07/10/2020 09:38:07 73.25 73.54 76.53 80.4 77.3 77.7 79.67 79.16 80.21 82.4 79.6 80
07/10/2020 09:38:08 74.82 74.35 76.53 80.4 77.3 77.7 78.41 79.37 80.21 82.4 79.6 80
07/10/2020 09:38:09 76.14 75.56 76.53 80.4 77.3 77.7 78.96 78.96 80.21 82.4 79.6 80
07/10/2020 09:38:10 77.5 77.17 77.17 80.4 77.3 77.7 79.69 79.69 80.21 82.4 79.6 80
07/10/2020 09:38:11 76.92 77.85 77.85 80.5 77.3 77.7 80.34 80.49 80.49 82.4 79.6 80
07/10/2020 09:38:12 76.63 77.06 77.85 80.5 77.3 77.7 80.42 80.55 80.55 82.4 79.6 80
07/10/2020 09:38:13 78.07 78.11 78.11 80.5 77.3 77.7 80.18 80.71 80.71 82.4 79.6 80
07/10/2020 09:38:14 73.97 77.53 78.11 80.5 77.3 77.7 76.65 80.08 80.71 82.4 79.6 80
07/10/2020 09:38:15 74.29 75.71 78.11 80.5 77.3 77.7 80.17 79.85 80.71 82.4 79.6 80
07/10/2020 09:38:16 74.9 75.03 78.11 80.5 77.3 77.7 78.01 79.3 80.71 82.4 79.6 80
07/10/2020 09:38:17 75.23 75.32 78.11 80.5 77.3 77.7 79.29 79.24 80.71 82.4 79.6 80
07/10/2020 09:38:18 75.5 75.44 78.11 80.5 77.3 77.7 79.81 79.75 80.71 82.4 79.6 80
07/10/2020 09:38:19 76.87 76.61 78.11 80.5 77.3 77.7 80.99 80.97 80.97 82.5 79.6 80
07/10/2020 09:38:20 76.81 76.77 78.11 80.5 77.3 77.7 79.12 81.01 81.01 82.5 79.6 80
07/10/2020 09:38:21 77.75 77.64 78.11 80.5 77.3 77.7 78.5 79.83 81.01 82.5 79.6 80
07/10/2020 09:38:22 75.4 77.65 78.11 80.5 77.3 77.7 78.33 79.21 81.01 82.5 79.6 80
07/10/2020 09:38:23 74.99 76.26 78.11 80.5 77.3 77.7 77.7 78.66 81.01 82.5 79.6 80
07/10/2020 09:38:24 78.02 77.33 78.11 80.5 77.3 77.7 81.85 81.23 81.23 82.5 79.6 80
07/10/2020 09:38:25 77.14 77.72 78.11 80.5 77.3 77.7 82.17 82.03 82.03 82.5 79.6 80
07/10/2020 09:38:26 74.59 77.12 78.11 80.5 77.3 77.7 77.6 81.74 82.03 82.5 79.6 80
07/10/2020 09:38:27 74.73 75.71 78.11 80.5 77.3 77.7 76.92 79.58 82.03 82.5 79.6 80
07/10/2020 09:38:28 76.68 76.48 78.11 80.5 77.3 77.7 79.05 79.05 82.03 82.5 79.6 80
07/10/2020 09:38:29 76.64 76.89 78.11 80.5 77.3 77.7 78.93 79.22 82.03 82.5 79.6 80
07/10/2020 09:38:30 74.69 76.42 78.11 80.5 77.3 77.7 78.26 78.94 82.03 82.5 79.6 80
07/10/2020 09:38:31 76.55 76.28 78.11 80.5 77.3 77.7 78.98 78.86 82.03 82.5 79.6 80
07/10/2020 09:38:32 77.79 77.26 78.11 80.5 77.3 77.7 80.34 79.84 82.03 82.5 79.6 80
07/10/2020 09:38:33 76.88 77.48 78.11 80.5 77.3 77.7 78.75 79.8 82.03 82.5 79.6 80
07/10/2020 09:38:34 75.12 76.9 78.11 80.5 77.3 77.7 79.08 79.26 82.03 82.5 79.6 80
07/10/2020 09:38:35 74.58 75.86 78.11 80.5 77.3 77.7 78.28 79.31 82.03 82.5 79.6 80
07/10/2020 09:38:36 77.24 76.56 78.11 80.5 77.3 77.7 78.88 78.95 82.03 82.5 79.6 80
07/10/2020 09:38:37 78.24 78.1 78.11 80.5 77.3 77.7 80.53 80.41 82.03 82.5 79.6 80
07/10/2020 09:38:38 76.57 78.13 78.13 80.5 77.3 77.7 78.88 80.52 82.03 82.5 79.6 80
07/10/2020 09:38:39 76.55 77.22 78.13 80.5 77.3 77.7 79.41 79.65 82.03 82.5 79.6 80
07/10/2020 09:38:40 79.9 79.58 79.58 80.5 77.3 77.7 84.16 83.31 83.31 82.5 79.6 80
07/10/2020 09:38:41 74.58 79.08 79.58 80.5 77.3 77.7 79.5 83 83.31 82.5 79.6 80
07/10/2020 09:38:42 76.59 76.87 79.58 80.6 77.3 77.7 80.1 81.18 83.31 82.6 79.6 80
07/10/2020 09:38:43 76.16 76.82 79.58 80.6 77.3 77.7 79.03 80.42 83.31 82.6 79.6 80
07/10/2020 09:38:44 76.86 76.78 79.58 80.6 77.3 77.7 79.04 79.69 83.31 82.6 79.6 80
07/10/2020 09:38:45 76.37 76.83 79.58 80.6 77.3 77.7 78.41 79.26 83.31 82.6 79.6 80
07/10/2020 09:38:46 76.85 77.28 79.58 80.6 77.3 77.7 78.83 79.12 83.31 82.6 79.6 80
07/10/2020 09:38:47 76.21 76.58 79.58 80.6 77.3 77.7 78.84 79.05 83.31 82.6 79.6 80
07/10/2020 09:38:48 77.82 77.4 79.58 80.6 77.3 77.7 80.08 79.72 83.31 82.6 79.6 80
07/10/2020 09:38:49 77.97 77.88 79.58 80.6 77.3 77.7 81.69 81.21 83.31 82.6 79.7 80
07/10/2020 09:38:50 77.22 77.87 79.58 80.6 77.3 77.7 81.28 81.81 83.31 82.6 79.7 80
07/10/2020 09:38:51 77.05 77.4 79.58 80.6 77.3 77.7 79.25 81.06 83.31 82.6 79.7 80
07/10/2020 09:38:52 75.98 77.35 79.58 80.6 77.3 77.7 78 80.16 83.31 82.6 79.7 80
07/10/2020 09:38:53 73.76 76.42 79.58 80.6 77.3 77.7 78.24 78.92 83.31 82.6 79.7 80
07/10/2020 09:38:54 76.05 76 79.58 80.6 77.3 77.7 79.07 79.18 83.31 82.6 79.7 80
07/10/2020 09:38:55 77.01 76.77 79.58 80.6 77.3 77.7 79.18 79.45 83.31 82.6 79.7 80
07/10/2020 09:38:56 75.92 77.04 79.58 80.6 77.3 77.7 79.43 79.42 83.31 82.6 79.7 80
07/10/2020 09:38:57 76.05 76.15 79.58 80.6 77.3 77.7 79.84 79.71 83.31 82.6 79.7 80
07/10/2020 09:38:58 77.24 76.99 79.58 80.6 77.3 77.7 79.68 79.95 83.31 82.6 79.7 80.1
07/10/2020 09:38:59 74.12 76.83 79.58 80.6 77.3 77.7 77.24 79.63 83.31 82.6 79.7 80.1
07/10/2020 09:39:00 75.92 76.33 79.58 80.6 77.3 77.7 80.06 79.88 83.31 82.6 79.7 80.1
07/10/2020 09:39:01 75.51 75.84 79.58 80.6 77.3 77.7 80.58 81.03 83.31 82.6 79.7 80.1
07/10/2020 09:39:02 76.15 76.14 79.58 80.6 77.3 77.7 78.64 80.02 83.31 82.6 79.7 80.1
07/10/2020 09:39:03 75.62 75.88 79.58 80.6 77.3 77.7 79.63 79.57 83.31 82.6 79.7 80.1
07/10/2020 09:39:04 76.37 76.26 79.58 80.6 77.3 77.7 79.68 79.92 83.31 82.6 79.7 80.1
07/10/2020 09:39:05 77.93 77.52 79.58 80.6 77.4 77.7 80.44 80.28 83.31 82.6 79.7 80.1
07/10/2020 09:39:06 76.23 77.49 79.58 80.6 77.4 77.7 79.06 80.32 83.31 82.6 79.7 80.1
07/10/2020 09:39:07 76.25 76.83 79.58 80.6 77.4 77.7 78.11 79.36 83.31 82.6 79.7 80.1
07/10/2020 09:39:08 75.54 76.39 79.58 80.6 77.4 77.7 78.53 78.8 83.31 82.7 79.7 80.1
07/10/2020 09:39:09 77.71 77.61 79.58 80.6 77.4 77.7 79.59 79.55 83.31 82.7 79.7 80.1
07/10/2020 09:39:10 76.29 77.61 79.08 80.6 77.4 77.7 82.67 82.06 83 82.7 79.7 80.1
07/10/2020 09:39:11 78.03 78.03 78.03 80.7 77.4 77.7 82.9 82.77 82.77 82.7 79.7 80.1
07/10/2020 09:39:12 75.66 78.03 78.03 80.7 77.4 77.7 78.83 82.42 82.77 82.7 79.7 80.1
07/10/2020 09:39:13 80.06 79.05 79.05 80.7 77.4 77.7 81.69 81.37 82.77 82.7 79.7 80.1
07/10/2020 09:39:14 78.03 78.91 79.05 80.7 77.4 77.7 80.38 81.24 82.77 82.7 79.7 80.1
07/10/2020 09:39:15 80.98 80.97 80.97 80.7 77.4 77.7 82.5 82.57 82.77 82.7 79.7 80.1
07/10/2020 09:39:16 81.8 82.15 82.15 80.7 77.4 77.7 83.57 83.55 83.55 82.7 79.7 80.1
07/10/2020 09:39:17 83.07 83.13 83.13 80.7 77.4 77.7 84.52 84.58 84.58 82.7 79.8 80.1
07/10/2020 09:39:18 84.46 84.2 84.2 80.8 77.4 77.7 85.87 85.61 85.61 82.8 79.8 80.1
07/10/2020 09:39:19 86.24 86.16 86.16 80.8 77.5 77.8 86.8 86.86 86.86 82.8 79.8 80.1
07/10/2020 09:39:20 86.37 86.49 86.49 80.8 77.5 77.8 87.89 87.78 87.78 82.8 79.8 80.1
07/10/2020 09:39:21 82.25 86.27 86.49 80.9 77.5 77.8 83.23 87.55 87.78 82.8 79.8 80.1
07/10/2020 09:39:22 83.26 84.74 86.49 80.9 77.5 77.8 84.24 85.76 87.78 82.9 79.8 80.1
07/10/2020 09:39:23 79.13 83.9 86.49 80.9 77.5 77.8 81.6 84.91 87.78 82.9 79.8 80.1
07/10/2020 09:39:24 87.43 86.96 86.96 81 77.6 77.8 87.02 86.84 87.78 82.9 79.9 80.1
07/10/2020 09:39:25 83.73 85.6 86.96 81 77.6 77.8 84.86 85.66 87.78 82.9 79.9 80.1
07/10/2020 09:39:26 82.49 84.91 86.96 81 77.6 77.8 84.25 85.84 87.78 82.9 79.9 80.1
07/10/2020 09:39:27 82.81 84.25 86.96 81 77.6 77.8 84.35 85.26 87.78 83 79.9 80.1
07/10/2020 09:39:28 85.6 85.66 86.96 81.1 77.7 77.8 86.12 86.19 87.78 83 79.9 80.1
07/10/2020 09:39:29 85.54 85.62 86.96 81.1 77.7 77.8 85.89 85.96 87.78 83 79.9 80.1
07/10/2020 09:39:30 89.32 88.29 88.29 81.2 77.8 77.8 89.16 88.21 88.21 83.1 80 80.1
07/10/2020 09:39:31 85.39 88.01 88.29 81.2 77.8 77.8 84.66 87.91 88.21 83.1 80 80.1
07/10/2020 09:39:32 81.12 86.65 88.29 81.2 77.8 77.8 81.49 86.22 88.21 83.1 80 80.1
07/10/2020 09:39:33 81.56 83.69 88.29 81.3 77.8 77.8 84.06 84.1 88.21 83.1 80 80.1
07/10/2020 09:39:34 82.74 83.09 88.29 81.3 77.8 77.8 84.57 84.45 88.21 83.1 80 80.1
07/10/2020 09:39:35 84.49 84.9 88.29 81.3 77.8 77.8 85.22 85.66 88.21 83.1 80 80.1
07/10/2020 09:39:36 78.89 83.6 88.29 81.3 77.8 77.9 82.15 84.68 88.21 83.1 80 80.1
07/10/2020 09:39:37 82.52 82.28 88.29 81.3 77.8 77.9 83.83 83.9 88.21 83.2 80 80.1
07/10/2020 09:39:38 88.07 86.93 88.29 81.4 77.9 77.9 89.16 88.08 88.21 83.2 80.1 80.2
07/10/2020 09:39:39 83.86 87.04 88.29 81.4 77.9 77.9 84.81 88.15 88.21 83.2 80.1 80.2
07/10/2020 09:39:40 78.2 85.04 88.29 81.4 77.9 77.9 80.03 86.14 88.21 83.2 80.1 80.2
07/10/2020 09:39:41 76.35 82.02 88.29 81.4 77.9 77.9 80.65 83.42 88.21 83.2 80.1 80.2
07/10/2020 09:39:42 75.38 79.38 88.29 81.4 77.9 77.9 78.94 81.83 88.21 83.2 80.1 80.2
07/10/2020 09:39:43 86.57 85.74 88.29 81.4 77.9 77.9 88.46 87.66 88.21 83.3 80.1 80.2
07/10/2020 09:39:44 87.59 87.61 88.29 81.5 78 77.9 88.61 88.97 88.97 83.3 80.1 80.2
07/10/2020 09:39:45 83.84 86.77 88.29 81.5 78 77.9 84.78 87.92 88.97 83.3 80.2 80.2
07/10/2020 09:39:46 75.61 84.68 88.29 81.5 78 77.9 77.56 85.91 88.97 83.3 80.2 80.2
07/10/2020 09:39:47 80.42 81.53 88.29 81.5 78 77.9 81.46 82.61 88.97 83.3 80.2 80.2
07/10/2020 09:39:48 80.35 81.84 88.29 81.5 78 77.9 82.41 82.77 88.97 83.3 80.2 80.2
07/10/2020 09:39:49 79.37 81.18 88.29 81.5 78 77.9 82.96 83.31 88.97 83.3 80.2 80.2
07/10/2020 09:39:50 77.72 79.76 88.29 81.5 78 77.9 81.04 82.73 88.97 83.3 80.2 80.2
07/10/2020 09:39:51 73.78 78.26 88.29 81.5 78 77.9 81.94 82.54 88.97 83.3 80.2 80.2
07/10/2020 09:39:52 76.14 76.77 88.29 81.5 78 77.9 77.65 81.36 88.97 83.3 80.2 80.2
07/10/2020 09:39:53 84.71 84.33 88.29 81.5 78 77.9 83.17 83.3 88.97 83.3 80.2 80.2
07/10/2020 09:39:54 74.82 81.69 88.29 81.5 78 77.9 78.05 81.24 88.97 83.3 80.2 80.2
07/10/2020 09:39:55 77.16 79 88.29 81.5 78 77.9 78.89 79.79 88.97 83.3 80.2 80.2
07/10/2020 09:39:56 74.44 77.66 88.29 81.5 78 77.9 81.7 81.1 88.97 83.3 80.2 80.2
07/10/2020 09:39:57 80.17 79.52 88.29 81.6 78 77.9 81.99 81.83 88.97 83.4 80.2 80.2
07/10/2020 09:39:58 74.23 78.97 88.29 81.6 78 77.9 78.86 81.54 88.97 83.4 80.2 80.2
07/10/2020 09:39:59 79.07 78.74 88.29 81.5 78 77.9 82.21 81.89 88.97 83.4 80.2 80.2
07/10/2020 09:40:00 85.94 84.59 88.01 81.6 78.1 77.9 86.75 85.67 88.97 83.4 80.2 80.2
07/10/2020 09:40:01 84.72 86.38 87.61 81.6 78.1 77.9 85.04 86.95 88.97 83.4 80.2 80.2
07/10/2020 09:40:02 76.15 83.97 87.61 81.6 78.1 77.9 78.48 84.67 88.97 83.4 80.2 80.2
07/10/2020 09:40:03 79.45 80.83 87.61 81.6 78.1 77.9 80.61 81.93 88.97 83.4 80.2 80.2
07/10/2020 09:40:04 81.5 81.53 87.61 81.6 78.1 77.9 82.58 82.58 88.97 83.4 80.2 80.2
07/10/2020 09:40:05 78.72 80.83 87.61 81.6 78.1 77.9 80.41 81.98 88.97 83.4 80.2 80.2
07/10/2020 09:40:06 77.66 79.64 87.61 81.6 78.1 77.9 80.1 81.1 88.97 83.4 80.2 80.2
07/10/2020 09:40:07 74.99 78.49 87.61 81.6 78.1 77.9 79.22 80.76 88.97 83.4 80.2 80.2
07/10/2020 09:40:08 75.15 76.74 87.61 81.6 78.1 77.9 77.66 79.51 88.97 83.4 80.2 80.2
07/10/2020 09:40:09 73.7 75.72 87.61 81.6 78.1 77.9 75.14 78.49 88.97 83.4 80.2 80.2
07/10/2020 09:40:10 70.81 74.4 87.61 81.6 78.1 77.9 73.12 76.58 88.97 83.4 80.2 80.2
07/10/2020 09:40:11 74.87 74.61 87.61 81.6 78.1 77.9 80.02 79.11 88.97 83.4 80.2 80.2
07/10/2020 09:40:12 76.1 76.01 87.61 81.6 78.1 77.9 80.54 80.12 88.97 83.4 80.3 80.2
07/10/2020 09:40:13 74.31 76.23 87.61 81.6 78.1 77.9 77.19 80.08 88.97 83.4 80.3 80.2
07/10/2020 09:40:14 70.7 74.73 86.77 81.6 78.1 77.9 76.21 78.3 87.92 83.4 80.3 80.2
07/10/2020 09:40:15 79.03 78.79 86.38 81.6 78.1 77.9 84.92 84.78 86.95 83.4 80.3 80.2
07/10/2020 09:40:16 80.5 80.27 86.38 81.7 78.1 77.9 84.16 86.38 86.95 83.4 80.3 80.2
07/10/2020 09:40:17 81.89 81.23 86.38 81.7 78.1 77.9 82.52 83.79 86.95 83.4 80.3 80.2
07/10/2020 09:40:18 78.22 81.2 86.38 81.7 78.1 77.9 81 83.18 86.95 83.5 80.3 80.2
07/10/2020 09:40:19 78.89 79.76 86.38 81.7 78.1 77.9 80.96 81.86 86.95 83.5 80.3 80.2
07/10/2020 09:40:20 79.83 80.03 86.38 81.7 78.1 77.9 82.04 82.05 86.95 83.5 80.3 80.2
07/10/2020 09:40:21 78.43 79.33 86.38 81.7 78.1 77.9 81.26 81.59 86.95 83.5 80.3 80.2
07/10/2020 09:40:22 80.54 80.23 86.38 81.7 78.1 78 83.16 82.59 86.95 83.5 80.3 80.2
07/10/2020 09:40:23 81.41 81.74 86.38 81.7 78.1 78 82.59 83.47 86.95 83.5 80.3 80.2
07/10/2020 09:40:24 77.79 80.4 86.38 81.7 78.1 78 79.17 82.14 86.95 83.5 80.3 80.2
07/10/2020 09:40:25 77.2 78.97 86.38 81.7 78.1 78 77.55 80.54 86.95 83.5 80.3 80.2
07/10/2020 09:40:26 79.3 79.5 86.38 81 78.1 78 80 80.34 86.95 82.8 80.3 80.2
07/10/2020 09:40:27 75.96 78.44 86.38 78.6 78.1 78 76.36 79.21 86.95 80.7 80.3 80.2
07/10/2020 09:40:28 73.64 76.98 86.38 78.5 78.1 78 74.89 77.58 86.95 80.5 80.3 80.2
07/10/2020 09:40:29 73.06 75.27 86.38 78.5 78.1 78 74.02 76.13 86.95 80.5 80.3 80.2
07/10/2020 09:40:30 70.54 73.89 86.38 78.5 78.1 78 73.44 74.84 86.95 80.5 80.3 80.2
07/10/2020 09:40:31 71.57 72.21 83.97 78.4 78.1 78 74.31 74.43 86.38 80.5 80.3 80.2
07/10/2020 09:40:32 72.69 73.14 81.74 78.4 78.1 78 75.43 75.65 86.38 80.5 80.3 80.2
07/10/2020 09:40:33 72.41 72.78 81.74 78.4 78.1 78 78.08 77.72 86.38 80.5 80.3 80.2
07/10/2020 09:40:34 77.66 77.15 81.74 78.4 78.1 78 79.58 79.56 86.38 80.5 80.3 80.2
07/10/2020 09:40:35 71.28 76.39 81.74 78.3 78.1 78 75.72 78.81 86.38 80.5 80.3 80.2
07/10/2020 09:40:36 68.2 74.03 81.74 78.3 78.1 78 72.63 77.18 86.38 80.4 80.3 80.2
07/10/2020 09:40:37 69.75 71.3 81.74 78.3 78.1 78 72.9 74.92 86.38 80.4 80.3 80.2
07/10/2020 09:40:38 68.61 70.63 81.74 78.2 78.1 78 73.69 74.31 86.38 80.4 80.3 80.2
07/10/2020 09:40:39 70.29 70.18 81.74 78.2 78.1 78 74.77 74.51 86.38 80.4 80.3 80.2
07/10/2020 09:40:40 77.08 76.2 81.74 78.2 78.1 78 78.07 77.51 86.38 80.4 80.3 80.2
07/10/2020 09:40:41 78.3 77.78 81.74 78.3 78.1 78 79.77 79.21 86.38 80.4 80.3 80.2
07/10/2020 09:40:42 75.97 77.6 81.74 78.3 78.1 78 77.77 79.07 86.38 80.4 80.3 80.2
07/10/2020 09:40:43 74.49 76.9 81.74 78.3 78.1 78 76.84 78.51 86.38 80.4 80.3 80.2
07/10/2020 09:40:44 74.5 75.42 81.74 78.3 78.1 78 77.95 78.03 86.38 80.4 80.3 80.2
07/10/2020 09:40:45 70.68 75 81.74 78.3 78.1 78 76.78 78.04 86.38 80.4 80.3 80.2
07/10/2020 09:40:46 70.33 72.66 81.74 78.3 78.1 78 75.57 77.31 83.79 80.4 80.3 80.2
07/10/2020 09:40:47 72.6 72.81 81.74 78.2 78.1 78 75.1 76.11 83.47 80.4 80.3 80.2
07/10/2020 09:40:48 77.18 75.95 81.74 78.2 78.1 78 77.72 77.01 83.47 80.4 80.3 80.2
07/10/2020 09:40:49 76.36 76.98 81.74 78.2 78.1 78 77.49 77.71 83.47 80.4 80.3 80.2
07/10/2020 09:40:50 76.08 76.31 81.74 78.3 78.1 78 77.49 77.57 83.47 80.4 80.3 80.2
07/10/2020 09:40:51 75.1 76.31 81.74 78.3 78.1 78 77.14 77.61 83.47 80.4 80.3 80.2
07/10/2020 09:40:52 73.02 75.79 81.74 78.3 78.1 78 75.77 77.43 83.47 80.4 80.3 80.2
07/10/2020 09:40:53 70.95 74.19 80.4 78.3 78.1 78 74.93 76.54 82.14 80.4 80.3 80.2
07/10/2020 09:40:54 65.77 72.33 79.5 78.3 78.1 78 71.4 75.46 80.54 80.4 80.3 80.2
07/10/2020 09:40:55 72.43 71.86 79.5 78.3 78.1 78 74.76 74.48 80.34 80.4 80.3 80.2
07/10/2020 09:40:56 76.78 76.12 78.44 78.3 78.1 78 78.71 77.9 79.56 80.4 80.3 80.2
07/10/2020 09:40:57 72.67 75.63 77.78 78.3 78.1 78 76.4 77.61 79.56 80.4 80.3 80.2
07/10/2020 09:40:58 74.15 74.84 77.78 78.3 78.1 78 76.87 77.37 79.56 80.4 80.3 80.2
07/10/2020 09:40:59 76.78 76.59 77.78 78.3 78.1 78 77.58 77.97 79.56 80.4 80.3 80.2
07/10/2020 09:41:00 72.87 75.72 77.78 78.3 78.1 78 75.36 77.17 79.56 80.4 80.3 80.2
07/10/2020 09:41:01 76.15 75.83 77.78 78.2 78.1 78 77.33 77.14 79.56 80.4 80.3 80.2
07/10/2020 09:41:02 76.74 76.7 77.78 78.2 78.1 78 78.74 78.33 79.56 80.4 80.3 80.2
07/10/2020 09:41:03 74.59 76.26 77.78 78.3 78.1 78 76.69 78.13 79.56 80.4 80.3 80.2
07/10/2020 09:41:04 76.99 76.66 77.78 78.3 78.1 78 78.8 78.36 79.21 80.4 80.3 80.2
07/10/2020 09:41:05 73.93 76.38 77.78 78.3 78.1 78 76.9 78.34 79.21 80.4 80.3 80.2
07/10/2020 09:41:06 76.97 76.56 77.78 78.3 78.1 78 78.7 78.32 79.21 80.4 80.3 80.2
07/10/2020 09:41:07 74.1 76.17 77.78 78.3 78.1 78 76.63 78.21 79.21 80.4 80.3 80.2
07/10/2020 09:41:08 74.89 75.36 77.78 78.3 78.1 78 77.68 77.81 79.21 80.4 80.3 80.2
07/10/2020 09:41:09 77.14 76.79 77.78 78.3 78.1 78 78.72 78.57 79.21 80.4 80.3 80.2
07/10/2020 09:41:10 75.21 76.63 77.78 78.3 78.1 78 77.75 78.48 79.21 80.4 80.3 80.2
07/10/2020 09:41:11 77.31 77.69 77.69 78.3 78.1 78 79.16 79.47 79.47 80.4 80.3 80.2
07/10/2020 09:41:12 80.52 79.94 79.94 78.3 78.1 78 81.71 81.26 81.26 80.4 80.3 80.2
07/10/2020 09:41:13 79.4 80.4 80.4 78.3 78.1 78 80.36 81.37 81.37 80.4 80.3 80.2
07/10/2020 09:41:14 70.21 79.19 80.4 78.3 78.1 78 75.7 80.39 81.37 80.4 80.3 80.2
07/10/2020 09:41:15 76.34 76.7 80.4 78.3 78.1 78 77.9 78.25 81.37 80.4 80.3 80.2
07/10/2020 09:41:16 82.23 80.88 80.88 78.3 78.1 78 83 81.77 81.77 80.4 80.3 80.2
07/10/2020 09:41:17 84.02 83.5 83.5 78.3 78.1 78 86.02 85.14 85.14 80.4 80.3 80.2
07/10/2020 09:41:18 83.33 84.25 84.25 78.4 78.1 78 84.87 85.77 85.77 80.4 80.3 80.3
07/10/2020 09:41:19 87.39 87.41 87.41 78.5 78.2 78 87.4 87.75 87.75 80.5 80.3 80.3
07/10/2020 09:41:20 82.03 85.1 87.41 78.5 78.2 78 83.26 85.69 87.75 80.5 80.3 80.3
07/10/2020 09:41:21 81.21 83.59 87.41 78.5 78.2 78 83.57 84.45 87.75 80.5 80.3 80.3
07/10/2020 09:41:22 83.48 83.76 87.41 78.6 78.2 78 84.33 84.82 87.75 80.6 80.3 80.3
07/10/2020 09:41:23 83.15 84.27 87.41 78.6 78.2 78 83.47 84.76 87.75 80.6 80.4 80.3
07/10/2020 09:41:24 79.46 83.08 87.41 78.6 78.2 78 82.26 83.67 87.75 80.6 80.4 80.3
07/10/2020 09:41:25 84.09 84.22 87.41 78.7 78.2 78 85 85.02 87.75 80.6 80.4 80.3
07/10/2020 09:41:26 80.8 82.48 87.41 78.7 78.2 78 83.03 83.9 87.75 80.6 80.4 80.3
07/10/2020 09:41:27 79.81 81.45 87.41 78.7 78.2 78 82.65 83.47 87.75 80.7 80.4 80.3
07/10/2020 09:41:28 81.35 82.01 87.41 78.7 78.3 78 83.15 83.57 87.75 80.7 80.4 80.3
07/10/2020 09:41:29 78.68 80.93 87.41 78.7 78.3 78 82.5 83.42 87.75 80.7 80.4 80.3
07/10/2020 09:41:30 79.34 79.86 87.41 78.7 78.3 78 82.64 83 87.75 80.7 80.4 80.3
07/10/2020 09:41:31 78.23 79.37 87.41 78.8 78.3 78 79.82 82.54 87.75 80.7 80.4 80.3
07/10/2020 09:41:32 82.88 82.46 87.41 78.8 78.3 78 84.09 83.76 87.75 80.7 80.4 80.3
07/10/2020 09:41:33 84.09 83.84 87.41 78.8 78.3 78 85.38 84.97 87.75 80.8 80.4 80.3
07/10/2020 09:41:34 84.1 85.09 87.41 78.9 78.3 78 85.26 85.9 87.75 80.8 80.4 80.3
07/10/2020 09:41:35 79.76 83.64 87.41 78.9 78.3 78 81.3 84.79 87.75 80.8 80.4 80.3
07/10/2020 09:41:36 82.03 82.2 87.41 78.9 78.3 78 83.05 83.28 87.75 80.8 80.5 80.3
07/10/2020 09:41:37 82.22 82.73 87.41 78.9 78.3 78.1 82.92 83.49 87.75 80.8 80.5 80.3
07/10/2020 09:41:38 83.6 83.84 87.41 79 78.4 78.1 83.71 84.15 87.75 80.8 80.5 80.3
07/10/2020 09:41:39 80.39 83.02 87.41 79 78.4 78.1 81.24 83.37 87.75 80.9 80.5 80.3
07/10/2020 09:41:40 81.86 81.98 87.41 79 78.4 78.1 83.15 83 87.75 80.9 80.5 80.3
07/10/2020 09:41:41 83.59 83.77 87.41 79 78.4 78.1 85.39 85.09 87.75 80.9 80.5 80.3
07/10/2020 09:41:42 86.34 85.99 87.41 79.1 78.4 78.1 87.2 86.89 87.75 81 80.5 80.3
07/10/2020 09:41:43 80.47 85.63 87.41 79.1 78.4 78.1 82.11 86.63 87.75 81 80.5 80.3
07/10/2020 09:41:44 86.53 85.97 87.41 79.2 78.5 78.1 86.97 86.56 87.75 81 80.5 80.3
07/10/2020 09:41:45 79.33 85.7 87.41 79.2 78.5 78.1 80.93 86.29 87.75 81 80.6 80.3
07/10/2020 09:41:46 78.1 82.66 87.41 79.2 78.5 78.1 79.57 83.55 87.75 81 80.6 80.3
07/10/2020 09:41:47 80.69 81.22 87.41 79.2 78.5 78.1 81.69 82.1 87.75 81 80.6 80.3
07/10/2020 09:41:48 80.37 81 87.41 79.2 78.5 78.1 82.44 82.45 87.75 81 80.6 80.3
07/10/2020 09:41:49 88.04 87.25 87.25 79.3 78.5 78.1 89.02 88.21 88.21 81.1 80.6 80.3
07/10/2020 09:41:50 87.9 88.52 88.52 79.4 78.6 78.1 89.16 89.61 89.61 81.2 80.6 80.3
07/10/2020 09:41:51 84.05 87.11 88.52 79.5 78.6 78.1 85.57 88.32 89.61 81.2 80.6 80.3
07/10/2020 09:41:52 83.37 85.31 88.52 79.5 78.6 78.1 85.14 86.69 89.61 81.3 80.7 80.4
07/10/2020 09:41:53 86.7 86.77 88.52 79.6 78.6 78.1 87.61 87.77 89.61 81.3 80.7 80.4
07/10/2020 09:41:54 89.74 89.61 89.61 79.7 78.7 78.1 90.75 90.39 90.39 81.5 80.7 80.4
07/10/2020 09:41:55 85.83 88.38 89.61 79.8 78.7 78.2 87.46 89.47 90.39 81.5 80.7 80.4
07/10/2020 09:41:56 84.23 86.45 89.61 79.8 78.7 78.2 85.55 87.93 90.39 81.5 80.8 80.4
07/10/2020 09:41:57 80.71 85.43 89.61 79.8 78.7 78.2 81.68 86.7 90.39 81.6 80.8 80.4
07/10/2020 09:41:58 77.46 82.72 89.61 79.9 78.7 78.2 79.45 83.99 90.39 81.6 80.8 80.4
07/10/2020 09:41:59 72.94 79.89 89.61 79.9 78.7 78.2 75.87 81.6 90.39 81.6 80.8 80.4
07/10/2020 09:42:00 75.9 77.16 89.61 79.9 78.7 78.2 79.04 79.53 90.39 81.6 80.8 80.4
07/10/2020 09:42:01 76.8 77 89.61 79.9 78.7 78.2 79.07 79.28 90.39 81.6 80.8 80.4
07/10/2020 09:42:02 75.82 76.73 89.61 79.9 78.7 78.2 79.13 79.32 90.39 81.6 80.8 80.4
07/10/2020 09:42:03 77.24 76.99 89.61 79.9 78.7 78.2 79.68 79.65 90.39 81.6 80.8 80.4
07/10/2020 09:42:04 76.16 76.86 89.61 79.9 78.7 78.2 80.33 80.51 90.39 81.6 80.8 80.4
07/10/2020 09:42:05 75.28 76.88 89.61 79.9 78.7 78.2 77.17 80.53 90.39 81.6 80.8 80.4
07/10/2020 09:42:06 74.07 76.09 89.61 79.9 78.7 78.2 76.84 78.74 90.39 81.6 80.8 80.4
07/10/2020 09:42:07 73.56 74.72 89.61 79.9 78.7 78.2 77.9 78.03 90.39 81.6 80.8 80.4
07/10/2020 09:42:08 73.96 74.51 89.61 79.9 78.7 78.2 77.42 78.03 90.39 81.6 80.8 80.4
07/10/2020 09:42:09 73.76 74.24 89.61 79.9 78.7 78.2 78.13 78.13 90.39 81.6 80.8 80.4
07/10/2020 09:42:10 71.02 73.83 89.61 79.9 78.7 78.2 76.05 78.04 90.39 81.6 80.8 80.4
07/10/2020 09:42:11 75.11 74.65 89.61 79.9 78.7 78.2 76.75 77.5 90.39 81.6 80.8 80.4
07/10/2020 09:42:12 73.66 74.35 89.61 79.9 78.7 78.2 75.94 76.59 90.39 81.6 80.8 80.4
07/10/2020 09:42:13 76.3 75.79 89.61 79.9 78.7 78.2 77.92 77.59 90.39 81.6 80.8 80.4
07/10/2020 09:42:14 76.12 76.63 89.61 79.9 78.7 78.2 77.6 78.04 90.39 81.6 80.8 80.4
07/10/2020 09:42:15 76.87 76.67 89.61 79.9 78.7 78.2 78.79 78.41 90.39 81.6 80.8 80.4
07/10/2020 09:42:16 77.43 77.47 89.61 79.9 78.7 78.2 78.45 78.66 90.39 81.6 80.8 80.4
07/10/2020 09:42:17 74.65 77.19 89.61 79.9 78.7 78.2 77.68 78.44 90.39 81.6 80.8 80.4
07/10/2020 09:42:18 75.41 76.17 89.61 79.9 78.7 78.2 77.66 78.17 90.39 81.6 80.8 80.4
07/10/2020 09:42:19 71.99 75.6 89.61 79.9 78.7 78.2 77.25 77.81 90.39 81.6 80.8 80.4
07/10/2020 09:42:20 74.7 74.44 89.61 79.9 78.7 78.2 77.1 77.79 90.39 81.6 80.8 80.4
07/10/2020 09:42:21 77.81 77.13 89.61 79.9 78.7 78.2 79.08 78.74 90.39 81.6 80.8 80.4
07/10/2020 09:42:22 75.83 76.87 89.61 79.9 78.7 78.2 77.6 78.5 90.39 81.6 80.8 80.4
07/10/2020 09:42:23 82.02 80.63 89.61 79.9 78.7 78.2 81.85 80.8 90.39 81.6 80.8 80.4
07/10/2020 09:42:24 78.63 80.38 88.38 79.9 78.7 78.2 80.18 80.85 89.47 81.6 80.8 80.4
07/10/2020 09:42:25 74.76 79.16 86.45 79.9 78.7 78.2 77.75 80.22 87.93 81.6 80.8 80.4
07/10/2020 09:42:26 75.95 77.03 85.43 79.9 78.7 78.2 78.92 79.18 86.7 81.6 80.8 80.4
07/10/2020 09:42:27 74.42 76.93 82.72 79.8 78.7 78.2 76.73 79.17 83.99 81.6 80.8 80.4
07/10/2020 09:42:28 74.94 75.36 80.63 79.8 78.7 78.2 76.54 77.58 81.6 81.5 80.8 80.4
07/10/2020 09:42:29 77.35 77.08 80.63 79.9 78.7 78.2 78.3 78.02 80.85 81.6 80.8 80.4
07/10/2020 09:42:30 74.03 76.27 80.63 79.8 78.7 78.2 77.22 77.84 80.85 81.5 80.8 80.4
07/10/2020 09:42:31 75.58 75.78 80.63 79.8 78.7 78.2 77.76 77.76 80.85 81.5 80.8 80.4
07/10/2020 09:42:32 73.53 75.26 80.63 79.8 78.7 78.2 77.38 78.08 80.85 81.5 80.8 80.4
07/10/2020 09:42:33 75.37 75.13 80.63 79.8 78.7 78.2 77.74 77.73 80.85 81.5 80.8 80.4
07/10/2020 09:42:34 77.15 76.75 80.63 79.8 78.7 78.2 78.79 78.57 80.85 81.5 80.8 80.4
07/10/2020 09:42:35 75.31 76.43 80.63 79.8 78.7 78.2 76.25 78.42 80.85 81.5 80.8 80.4
07/10/2020 09:42:36 75.37 76.48 80.63 79.8 78.7 78.2 76.72 77.51 80.85 81.5 80.8 80.4
07/10/2020 09:42:37 77.01 76.48 80.63 79.8 78.7 78.2 77.61 77.34 80.85 81.5 80.8 80.4
07/10/2020 09:42:38 77.25 77.88 80.63 79.8 78.7 78.2 78.69 78.75 80.85 81.5 80.8 80.4
07/10/2020 09:42:39 72.14 76.42 80.63 79.8 78.7 78.2 75.91 77.78 80.85 81.5 80.8 80.4
07/10/2020 09:42:40 77.67 77.16 80.63 79.8 78.7 78.2 79.14 78.64 80.85 81.5 80.8 80.4
07/10/2020 09:42:41 80.04 79.17 80.63 79.9 78.7 78.2 80.35 79.75 80.85 81.5 80.8 80.4
07/10/2020 09:42:42 79.51 79.72 80.63 79.9 78.7 78.2 79.85 80.06 80.85 81.5 80.8 80.4
07/10/2020 09:42:43 76.48 79.16 80.63 79.9 78.8 78.2 77.98 79.67 80.85 81.5 80.8 80.4
07/10/2020 09:42:44 77.85 78.08 80.63 79.9 78.8 78.2 78.25 78.72 80.85 81.5 80.8 80.4
07/10/2020 09:42:45 76.23 77.89 80.63 79.9 78.8 78.2 78.34 78.8 80.85 81.5 80.8 80.4
07/10/2020 09:42:46 77.64 78.1 80.63 79.9 78.8 78.2 79.24 79.56 80.85 81.6 80.8 80.4
07/10/2020 09:42:47 76.78 77.18 80.63 79.9 78.8 78.2 78.12 78.83 80.85 81.6 80.8 80.4
07/10/2020 09:42:48 77.28 77.71 80.63 79.9 78.8 78.2 78.34 78.84 80.85 81.6 80.8 80.4
07/10/2020 09:42:49 78.4 78.03 80.63 79.9 78.8 78.2 81.13 80.58 80.85 81.6 80.8 80.4
07/10/2020 09:42:50 75.77 78 80.63 79.9 78.8 78.2 77.36 80.04 80.85 81.6 80.8 80.4
07/10/2020 09:42:51 76.93 77.06 80.63 79.9 78.8 78.2 77.64 78.42 80.85 81.6 80.8 80.4
07/10/2020 09:42:52 77.54 77.51 80.63 79.9 78.8 78.2 79.35 79 80.85 81.6 80.8 80.4
07/10/2020 09:42:53 75.43 77.32 80.38 79.9 78.8 78.2 79.11 79.19 80.85 81.6 80.8 80.4
07/10/2020 09:42:54 75.4 76.32 79.72 79.9 78.8 78.2 77.75 79.3 80.58 81.6 80.8 80.4
07/10/2020 09:42:55 76.24 76.56 79.72 79.9 78.8 78.2 78.96 78.87 80.58 81.6 80.8 80.4
07/10/2020 09:42:56 76.62 76.91 79.72 79.9 78.8 78.2 77.95 78.79 80.58 81.6 80.8 80.4
07/10/2020 09:42:57 72.76 76.65 79.72 79.9 78.8 78.2 76.14 78.4 80.58 81.6 80.8 80.4
07/10/2020 09:42:58 76.41 75.96 79.72 79.9 78.8 78.2 78.45 78.04 80.58 81.6 80.8 80.4
07/10/2020 09:42:59 77.39 77.1 79.72 79.9 78.8 78.2 79.17 78.89 80.58 81.6 80.8 80.4
07/10/2020 09:43:00 77.06 77.1 79.72 79.9 78.8 78.2 78.78 78.88 80.58 81.6 80.8 80.4
07/10/2020 09:43:01 77.24 78.39 79.72 79.9 78.8 78.2 79.16 79.98 80.58 81.6 80.8 80.4
07/10/2020 09:43:02 76.72 76.93 79.72 79.9 78.8 78.2 77.51 78.7 80.58 81.6 80.8 80.4
07/10/2020 09:43:03 76.3 77.01 79.72 79.9 78.8 78.2 77.41 78.08 80.58 81.6 80.8 80.4
07/10/2020 09:43:04 76.13 76.47 79.72 79.9 78.8 78.2 78.12 78.08 80.58 81.6 80.8 80.4
07/10/2020 09:43:05 74.11 76.29 79.72 79.9 78.8 78.2 76.98 77.96 80.58 81.6 80.8 80.4
07/10/2020 09:43:06 75.38 75.75 79.72 79.9 78.8 78.2 77.93 78.02 80.58 81.6 80.8 80.4
07/10/2020 09:43:07 76.96 76.7 79.72 79.9 78.8 78.2 78.99 78.8 80.58 81.6 80.8 80.4
07/10/2020 09:43:08 74.89 76.17 79.72 79.9 78.8 78.2 79.86 79.57 80.58 81.6 80.8 80.4
07/10/2020 09:43:09 74.88 75.5 79.72 79.9 78.8 78.2 76.71 79.45 80.58 81.6 80.8 80.4
07/10/2020 09:43:10 75.71 75.74 79.72 79.9 78.8 78.2 78.32 78.38 80.58 81.6 80.8 80.4
07/10/2020 09:43:11 76.86 77.26 79.72 79.9 78.8 78.2 78.37 78.89 80.58 81.6 80.8 80.4
07/10/2020 09:43:12 74.59 76.31 79.16 79.9 78.8 78.2 77.47 78.48 80.58 81.6 80.8 80.4
07/10/2020 09:43:13 77.8 77.06 78.39 79.9 78.8 78.2 79.32 78.88 80.58 81.6 80.8 80.4
07/10/2020 09:43:14 76.9 77.65 78.39 79.9 78.8 78.2 78.43 79.2 80.58 81.6 80.8 80.4
07/10/2020 09:43:15 73.27 76.7 78.39 79.9 78.8 78.2 76.45 78.35 80.58 81.5 80.8 80.4
07/10/2020 09:43:16 73.9 75.04 78.39 79.9 78.8 78.2 76.56 77.25 80.58 81.5 80.8 80.4
07/10/2020 09:43:17 76.16 75.86 78.39 79.9 78.8 78.2 77.89 77.79 80.58 81.5 80.8 80.4
07/10/2020 09:43:18 77.85 77.53 78.39 79.9 78.8 78.2 79.16 78.79 80.58 81.5 80.8 80.4
07/10/2020 09:43:19 77.37 77.63 78.39 79.9 78.8 78.2 79.18 79.25 80.04 81.5 80.8 80.4
07/10/2020 09:43:20 75.59 77.07 78.39 79.9 78.8 78.2 79.3 79.52 79.98 81.5 80.8 80.4
07/10/2020 09:43:21 75.17 76.29 78.39 79.9 78.8 78.2 78.46 79.02 79.98 81.5 80.8 80.4
07/10/2020 09:43:22 75.82 76.1 78.39 79.9 78.8 78.2 79.05 79.47 79.98 81.5 80.8 80.4
07/10/2020 09:43:23 74.42 76.5 78.39 79.9 78.8 78.2 77.94 78.93 79.98 81.5 80.8 80.4
07/10/2020 09:43:24 75.65 75.71 78.39 79.9 78.8 78.2 77.12 78.14 79.98 81.5 80.8 80.4
07/10/2020 09:43:25 75.65 75.7 78.39 79.9 78.8 78.2 77.63 77.93 79.98 81.5 80.8 80.4
07/10/2020 09:43:26 76.26 76.73 78.39 79.9 78.8 78.2 77.21 78.03 79.98 81.5 80.8 80.4
07/10/2020 09:43:27 76.68 76.63 78.39 79.9 78.8 78.2 77.7 77.76 79.98 81.5 80.8 80.4
07/10/2020 09:43:28 77.52 77.46 78.39 79.9 78.8 78.2 78.88 78.53 79.98 81.5 80.8 80.4
07/10/2020 09:43:29 76.42 77.54 78.39 79.9 78.8 78.2 77.92 78.61 79.98 81.5 80.8 80.4
07/10/2020 09:43:30 77.89 77.71 78.39 79.9 78.8 78.2 78.62 78.58 79.98 81.5 80.8 80.4
07/10/2020 09:43:31 72.92 77.65 77.71 79.9 78.8 78.2 75.62 78.62 79.57 81.5 80.8 80.4
07/10/2020 09:43:32 75.54 75.68 77.71 79.9 78.8 78.2 77.67 77.52 79.57 81.5 80.8 80.4
07/10/2020 09:43:33 74.47 75.38 77.71 79.9 78.8 78.2 77.16 77.37 79.57 81.5 80.8 80.4
07/10/2020 09:43:34 75.17 75.27 77.71 79.9 78.8 78.2 78.52 78.29 79.57 81.5 80.8 80.4
07/10/2020 09:43:35 73.26 75.19 77.71 79.9 78.8 78.2 76.92 78.25 79.57 81.5 80.8 80.4
07/10/2020 09:43:36 76.72 76.04 77.71 79.9 78.8 78.2 79.62 78.96 79.57 81.5 80.8 80.4
07/10/2020 09:43:37 77.09 76.84 77.71 79.9 78.8 78.2 79.53 79.64 79.64 81.5 80.8 80.4
07/10/2020 09:43:38 75.26 76.57 77.71 79.9 78.8 78.2 78.98 79.8 79.8 81.5 80.8 80.4
07/10/2020 09:43:39 74.07 75.75 77.71 79.9 78.8 78.2 77.73 78.86 79.8 81.5 80.8 80.4
07/10/2020 09:43:40 72.51 74.76 77.71 79.9 78.8 78.2 77.1 78.29 79.8 81.5 80.8 80.4
07/10/2020 09:43:41 75.52 74.91 77.71 79.9 78.8 78.2 78.15 78.13 79.8 81.5 80.8 80.4
07/10/2020 09:43:42 77.02 76.82 77.71 79.9 78.8 78.2 78.87 78.75 79.8 81.5 80.8 80.4
07/10/2020 09:43:43 77.53 77.83 77.83 79.9 78.8 78.2 79.29 79.66 79.8 81.5 80.8 80.4
07/10/2020 09:43:44 72.04 76.93 77.83 79.9 78.8 78.2 76.75 78.86 79.8 81.5 80.8 80.4
07/10/2020 09:43:45 71.79 74.49 77.83 79.9 78.8 78.2 76.03 77.67 79.8 81.5 80.8 80.4
07/10/2020 09:43:46 70.19 72.99 77.83 79.9 78.8 78.2 76.97 77.36 79.8 81.5 80.8 80.4
07/10/2020 09:43:47 73.72 73.11 77.83 79.9 78.8 78.2 76.88 77.25 79.8 81.5 80.8 80.4
07/10/2020 09:43:48 72.48 73.13 77.83 79.9 78.8 78.2 75.32 76.86 79.8 81.5 80.8 80.4
07/10/2020 09:43:49 74.73 74.24 77.83 79.9 78.8 78.2 77.02 76.81 79.8 81.4 80.8 80.4
07/10/2020 09:43:50 73.26 74.02 77.83 79.9 78.8 78.2 75.48 76.63 79.8 81.4 80.8 80.4
07/10/2020 09:43:51 75.45 74.88 77.83 79.9 78.8 78.2 79.07 78.14 79.8 81.4 80.8 80.4
07/10/2020 09:43:52 75.12 75.37 77.83 79.9 78.8 78.2 77.32 78.19 79.8 81.4 80.8 80.4
07/10/2020 09:43:53 76.47 75.96 77.83 79.9 78.8 78.2 78.89 78.56 79.8 81.4 80.8 80.4
07/10/2020 09:43:54 74.13 75.94 77.83 79.9 78.8 78.2 76.38 78.34 79.8 81.4 80.8 80.4
07/10/2020 09:43:55 71.21 74.79 77.83 79.9 78.8 78.2 75.03 77.24 79.8 81.4 80.8 80.4
07/10/2020 09:43:56 71.09 72.8 77.83 79.9 78.8 78.2 73.67 75.84 79.8 81.4 80.8 80.4
07/10/2020 09:43:57 65.39 71.99 77.83 79.9 78.8 78.2 70.13 74.57 79.8 81.4 80.8 80.4
07/10/2020 09:43:58 65.84 68.91 77.83 79.9 78.8 78.2 71.19 72.29 79.8 81.4 80.8 80.4
07/10/2020 09:43:59 69.88 69.21 77.83 79.8 78.8 78.2 75.37 74.38 79.8 81.4 80.8 80.4
07/10/2020 09:44:00 69.12 69.32 77.83 79.8 78.8 78.2 74.2 74.55 79.8 81.4 80.8 80.4
07/10/2020 09:44:01 69.88 69.8 77.83 79.8 78.8 78.2 75.17 74.92 79.8 81.4 80.8 80.4
07/10/2020 09:44:02 68.55 69.83 77.83 79.8 78.8 78.2 73.89 75.11 79.8 81.4 80.8 80.4
07/10/2020 09:44:03 66.09 68.82 77.83 79.8 78.8 78.2 71.78 74.12 79.8 81.4 80.8 80.4
07/10/2020 09:44:04 63.59 67.22 77.83 79.8 78.8 78.2 71.12 72.88 79.8 81.4 80.8 80.4
07/10/2020 09:44:05 68.87 67.83 77.83 79.8 78.8 78.2 74.34 73.68 79.8 81.4 80.8 80.4
07/10/2020 09:44:06 74.08 73.11 77.83 79.8 78.8 78.2 76.6 75.84 79.8 81.3 80.8 80.4
07/10/2020 09:44:07 75.13 74.71 77.83 79.8 78.8 78.2 77.08 76.95 79.8 81.3 80.8 80.4
07/10/2020 09:44:08 73.36 74.39 77.83 79.8 78.8 78.2 76.26 76.76 79.66 81.3 80.8 80.4
07/10/2020 09:44:09 72.95 73.84 77.83 79.8 78.8 78.2 75.13 76.42 79.66 81.3 80.8 80.4
07/10/2020 09:44:10 71.58 73.19 77.83 79.8 78.8 78.2 73.51 75.47 79.66 81.3 80.8 80.4
07/10/2020 09:44:11 73.35 73.37 77.83 79.8 78.8 78.2 76.34 75.74 79.66 81.3 80.8 80.4
07/10/2020 09:44:12 75.18 74.48 77.83 79.8 78.8 78.2 77.33 76.88 79.66 81.3 80.8 80.4
07/10/2020 09:44:13 73.51 74.61 76.93 79.8 78.8 78.2 76.67 77.16 78.86 81.3 80.8 80.4
07/10/2020 09:44:14 72.94 73.87 75.96 79.8 78.8 78.2 76.41 77.03 78.56 81.3 80.8 80.4
07/10/2020 09:44:15 71.58 73.23 75.96 79.8 78.8 78.2 75.36 76.43 78.56 81.3 80.8 80.4
07/10/2020 09:44:16 70.93 72.23 75.96 79.7 78.8 78.2 74.88 75.71 78.56 81.2 80.8 80.4
07/10/2020 09:44:17 72.39 72.42 75.96 79.7 78.8 78.2 76.32 76.24 78.56 81.2 80.8 80.4
07/10/2020 09:44:18 71.46 72.18 75.96 79.7 78.8 78.2 76.68 76.48 78.56 81.2 80.8 80.4
07/10/2020 09:44:19 73.35 73.21 75.96 79.6 78.8 78.2 76.26 76.82 78.56 81.1 80.8 80.4
07/10/2020 09:44:20 73.45 73.17 75.96 79.5 78.8 78.2 77.15 76.92 78.56 81.1 80.8 80.4
07/10/2020 09:44:21 77.74 76.35 76.35 79.5 78.8 78.2 79.59 78.78 78.78 81.1 80.8 80.4
07/10/2020 09:44:22 73.92 76.34 76.35 79.5 78.8 78.2 77.47 78.58 78.78 81 80.8 80.4
07/10/2020 09:44:23 72.54 74.97 76.35 79.5 78.8 78.2 75.25 77.87 78.78 81 80.8 80.4
07/10/2020 09:44:24 74.7 74.52 76.35 79.4 78.8 78.2 77.69 77.23 78.78 81 80.8 80.4
07/10/2020 09:44:25 74.94 74.83 76.35 79.4 78.8 78.2 77.33 77.57 78.78 80.9 80.8 80.4
07/10/2020 09:44:26 74.07 74.98 76.35 79.3 78.8 78.2 77.83 77.71 78.78 80.9 80.8 80.4
07/10/2020 09:44:27 71.44 74.3 76.35 79.3 78.8 78.2 75.71 77.65 78.78 80.9 80.8 80.4
07/10/2020 09:44:28 70.84 72.59 76.35 79.2 78.8 78.2 74.53 76.45 78.78 80.8 80.8 80.4
07/10/2020 09:44:29 73.28 72.82 76.35 79.2 78.8 78.2 76.94 76.57 78.78 80.8 80.8 80.4
07/10/2020 09:44:30 73.72 73.72 76.35 79 78.8 78.2 77.17 77.23 78.78 80.7 80.8 80.4
07/10/2020 09:44:31 72.51 73.35 76.35 79 78.8 78.2 76.44 77.06 78.78 80.7 80.8 80.4
07/10/2020 09:44:32 71.99 72.9 76.35 79 78.8 78.2 76.71 77.08 78.78 80.7 80.8 80.4
07/10/2020 09:44:33 74.92 74.8 76.35 78.9 78.8 78.2 77.55 77.64 78.78 80.6 80.8 80.4
07/10/2020 09:44:34 77.29 77.42 77.42 78.9 78.8 78.2 78.76 79.11 79.11 80.6 80.8 80.4
07/10/2020 09:44:35 68.72 75.63 77.42 78.9 78.8 78.2 73.74 77.74 79.11 80.6 80.8 80.4
07/10/2020 09:44:36 70.5 72.88 77.42 78.8 78.8 78.2 74.68 76.07 79.11 80.6 80.8 80.4
07/10/2020 09:44:37 76.34 75.36 77.42 78.8 78.8 78.2 78.41 77.72 79.11 80.5 80.8 80.4
07/10/2020 09:44:38 76.37 76.53 77.42 78.7 78.8 78.2 79 78.9 79.11 80.4 80.8 80.4
07/10/2020 09:44:39 78.24 78.95 78.95 78.7 78.8 78.2 79.91 80.68 80.68 80.4 80.8 80.4
07/10/2020 09:44:40 79.91 79.54 79.54 78.7 78.8 78.2 82.48 81.93 81.93 80.4 80.8 80.4
07/10/2020 09:44:41 79.04 79.82 79.82 78.7 78.8 78.3 81.23 81.94 81.94 80.4 80.8 80.4
07/10/2020 09:44:42 77.42 79.1 79.82 78.7 78.8 78.3 80.93 81.53 81.94 80.4 80.8 80.4
07/10/2020 09:44:43 77.76 79.3 79.82 78.6 78.8 78.3 79.26 81.75 81.94 80.4 80.8 80.5
07/10/2020 09:44:44 77.32 77.61 79.82 78.5 78.8 78.3 79.98 80.19 81.94 80.3 80.8 80.5
07/10/2020 09:44:45 77.34 78.33 79.82 78.5 78.8 78.3 79.89 80.63 81.94 80.2 80.8 80.5
07/10/2020 09:44:46 78.23 78.29 79.82 78.5 78.8 78.3 82.08 81.84 81.94 80.3 80.8 80.5
07/10/2020 09:44:47 76.27 78.82 79.82 78.5 78.8 78.3 79.94 82.1 82.1 80.2 80.8 80.5
07/10/2020 09:44:48 78.09 77.81 79.82 78.5 78.8 78.3 80.6 80.83 82.1 80.2 80.8 80.5
07/10/2020 09:44:49 77.78 77.96 79.82 78.4 78.8 78.3 80.41 80.61 82.1 80.2 80.8 80.5
07/10/2020 09:44:50 82.38 81.63 81.63 78.5 78.8 78.3 84.67 83.91 83.91 80.2 80.8 80.5
07/10/2020 09:44:51 81.03 81.35 81.63 78.5 78.9 78.3 82.57 83.56 83.91 80.3 80.9 80.5
07/10/2020 09:44:52 83.27 83.32 83.32 78.5 78.9 78.3 83.62 84.14 84.14 80.3 80.9 80.5
07/10/2020 09:44:53 79.14 82.36 83.32 78.5 78.9 78.3 80.19 83.22 84.14 80.3 80.9 80.5
07/10/2020 09:44:54 78.74 80.71 83.32 78.5 78.9 78.3 80.57 81.65 84.14 80.3 80.9 80.5
07/10/2020 09:44:55 77.96 80.04 83.32 78.5 78.9 78.3 79.81 81.29 84.14 80.3 80.9 80.5
07/10/2020 09:44:56 77.64 78.59 83.32 78.5 78.9 78.3 80.17 80.64 84.14 80.3 80.9 80.5
07/10/2020 09:44:57 75.38 78.01 83.32 78.5 78.9 78.3 79.58 80.31 84.14 80.3 80.9 80.5
07/10/2020 09:44:58 77.02 77.1 83.32 78.5 78.9 78.3 78.56 79.73 84.14 80.3 80.9 80.5
07/10/2020 09:44:59 84.94 83.82 83.82 78.5 78.9 78.3 85.5 84.53 84.53 80.3 80.9 80.5
07/10/2020 09:45:00 85.1 85.27 85.27 78.5 78.9 78.3 85.82 85.94 85.94 80.3 80.9 80.5
07/10/2020 09:45:01 84.06 84.33 85.27 78.5 78.9 78.3 84.71 85.06 85.94 80.3 80.9 80.5
07/10/2020 09:45:02 82.94 84.57 85.27 78.5 79 78.3 83.93 85.29 85.94 80.3 80.9 80.5
07/10/2020 09:45:03 79.64 83.32 85.27 78.5 79 78.3 81.41 84.21 85.94 80.3 80.9 80.5
07/10/2020 09:45:04 79.46 81.55 85.27 78.5 79 78.3 81.21 83.02 85.94 80.3 80.9 80.5
07/10/2020 09:45:05 79.92 80.5 85.27 78.5 79 78.3 81.32 81.83 85.94 80.3 80.9 80.5
07/10/2020 09:45:06 79.17 80.52 85.27 78.5 79 78.3 81.05 81.89 85.94 80.3 80.9 80.5
07/10/2020 09:45:07 77.68 80.07 85.27 78.6 79 78.3 80.7 81.7 85.94 80.3 80.9 80.5
07/10/2020 09:45:08 78.29 79.33 85.27 78.6 79 78.3 80.15 81.24 85.94 80.3 80.9 80.5
07/10/2020 09:45:09 80.33 80.15 85.27 78.6 79 78.3 82.58 82.29 85.94 80.3 81 80.5
07/10/2020 09:45:10 83.37 82.66 85.27 78.6 79 78.3 85.43 84.59 85.94 80.4 81 80.5
07/10/2020 09:45:11 82.88 83.2 85.27 78.6 79 78.3 84.58 84.87 85.94 80.4 81 80.5
07/10/2020 09:45:12 83.28 83.77 85.27 78.7 79 78.3 84.64 85.33 85.94 80.4 81 80.5
07/10/2020 09:45:13 81.01 83.27 85.27 78.7 79 78.3 82.47 84.69 85.94 80.4 81 80.5
07/10/2020 09:45:14 81.18 82.18 85.27 78.7 79 78.3 82.61 83.6 85.94 80.5 81 80.5
07/10/2020 09:45:15 83.61 83.9 85.27 78.8 79 78.3 84.27 84.56 85.94 80.4 81 80.5
07/10/2020 09:45:16 80.73 82.88 85.27 78.8 79.1 78.3 82.01 83.75 85.94 80.4 81 80.5
07/10/2020 09:45:17 81.5 81.94 85.27 78.8 79.1 78.3 82.69 83.12 85.94 80.4 81 80.5
07/10/2020 09:45:18 80.04 82.06 85.27 78.8 79.1 78.3 81.25 83.22 85.94 80.4 81 80.5
07/10/2020 09:45:19 80.1 80.88 85.27 78.8 79.1 78.3 81.55 82.13 85.94 80.4 81 80.5
07/10/2020 09:45:20 79.39 80.8 85.27 78.8 79.1 78.3 81.91 82.15 85.94 80.4 81 80.5
07/10/2020 09:45:21 88.02 86.45 86.45 78.9 79.1 78.3 88.8 87.41 87.41 80.5 81.1 80.5
07/10/2020 09:45:22 83.21 86.66 86.66 78.9 79.1 78.3 84.59 87.61 87.61 80.5 81.1 80.5
07/10/2020 09:45:23 83.22 84.98 86.66 78.9 79.1 78.3 84.51 86.15 87.61 80.5 81.1 80.5
07/10/2020 09:45:24 77.99 83.42 86.66 78.9 79.1 78.3 79.67 84.67 87.61 80.5 81.1 80.5
07/10/2020 09:45:25 84.61 83.88 86.66 78.9 79.2 78.4 85.99 85.19 87.61 80.6 81.1 80.5
07/10/2020 09:45:26 82.59 84.2 86.66 79 79.2 78.4 83.6 85.36 87.61 80.6 81.1 80.5
07/10/2020 09:45:27 79.49 83.1 86.66 79 79.2 78.4 81.26 84.23 87.61 80.6 81.1 80.5
07/10/2020 09:45:28 81.78 82.02 86.66 79 79.2 78.4 83.06 83.24 87.61 80.6 81.1 80.5
07/10/2020 09:45:29 82.4 82.97 86.66 79 79.2 78.4 84.05 84.49 87.61 80.7 81.1 80.5
07/10/2020 09:45:30 79.27 81.73 86.66 79 79.2 78.4 80.7 83.25 87.61 80.7 81.1 80.5
07/10/2020 09:45:31 74.3 80.3 86.66 79 79.2 78.4 77.95 81.84 87.61 80.7 81.1 80.5
07/10/2020 09:45:32 78.19 78.17 86.66 79 79.2 78.4 80.77 80.53 87.61 80.7 81.1 80.5
07/10/2020 09:45:33 82.35 81.79 86.66 79.1 79.2 78.4 83.61 82.87 87.61 80.7 81.1 80.5
07/10/2020 09:45:34 81.15 81.69 86.66 79.1 79.2 78.4 82.52 83.02 87.61 80.7 81.1 80.5
07/10/2020 09:45:35 77.16 81.04 86.66 79.1 79.2 78.4 79.53 82.45 87.61 80.7 81.1 80.5
07/10/2020 09:45:36 75.23 79.35 86.66 79.1 79.2 78.4 77.8 81.09 87.61 80.7 81.1 80.5
07/10/2020 09:45:37 73.5 77.02 86.66 79.1 79.2 78.4 76.49 79.18 87.61 80.7 81.1 80.5
07/10/2020 09:45:38 77.31 77.24 86.66 79.1 79.2 78.4 80.09 79.88 87.61 80.7 81.1 80.5
07/10/2020 09:45:39 76.08 77.02 86.66 79.1 79.2 78.4 79.07 79.67 87.61 80.8 81.1 80.5
07/10/2020 09:45:40 78.57 78.37 86.66 79.1 79.2 78.4 81.31 81.06 87.61 80.8 81.1 80.5
07/10/2020 09:45:41 79.96 79.66 86.66 79.1 79.2 78.4 83.15 82.51 87.61 80.8 81.2 80.5
07/10/2020 09:45:42 77.37 79.37 86.66 79.1 79.2 78.4 78.95 82.34 87.61 80.8 81.2 80.6
07/10/2020 09:45:43 77.89 78.74 86.66 79.1 79.2 78.4 79.88 80.57 87.61 80.8 81.2 80.6
07/10/2020 09:45:44 75.88 77.83 86.66 79.1 79.2 78.4 78.38 80.22 87.61 80.8 81.2 80.6
07/10/2020 09:45:45 75.76 76.71 86.66 79.1 79.2 78.4 78.15 79.2 87.61 80.8 81.2 80.6
07/10/2020 09:45:46 77.2 77.1 86.66 79.1 79.2 78.4 80.6 80.14 87.61 80.8 81.2 80.6
07/10/2020 09:45:47 75.9 77.54 86.66 79.2 79.2 78.4 79.11 80.4 87.61 80.8 81.2 80.6
07/10/2020 09:45:48 79.91 78.94 86.66 79.2 79.2 78.4 82.57 81.73 87.61 80.8 81.2 80.6
07/10/2020 09:45:49 75.41 78.9 86.66 79.2 79.3 78.4 79 81.71 87.61 80.8 81.2 80.6
07/10/2020 09:45:50 81.1 80.79 86.66 79.2 79.3 78.4 83.09 82.88 87.61 80.8 81.2 80.6
07/10/2020 09:45:51 77.89 80.85 86.66 79.2 79.3 78.4 80.19 82.84 87.61 80.8 81.2 80.6
07/10/2020 09:45:52 72.69 78.8 84.98 79.2 79.3 78.4 77.55 81.07 86.15 80.8 81.2 80.6
07/10/2020 09:45:53 76.29 76.78 84.2 79.2 79.3 78.4 79.34 79.53 85.36 80.8 81.2 80.6
07/10/2020 09:45:54 79.12 78.29 84.2 79.2 79.3 78.4 81.07 80.49 85.36 80.9 81.2 80.6
07/10/2020 09:45:55 74.77 78.13 84.2 79.2 79.3 78.4 76.45 80.33 85.36 80.9 81.2 80.6
07/10/2020 09:45:56 80.23 79.22 83.1 79.2 79.3 78.4 81.04 80.24 84.49 80.9 81.2 80.6
07/10/2020 09:45:57 81.35 80.94 82.97 79.2 79.3 78.4 81.94 81.62 84.49 80.9 81.2 80.6
07/10/2020 09:45:58 79.89 81.58 82.97 79.2 79.3 78.4 80.52 82.19 84.49 80.9 81.2 80.6
07/10/2020 09:45:59 79.37 79.82 81.79 79.2 79.3 78.4 80.31 80.67 83.25 80.9 81.2 80.6
07/10/2020 09:46:00 78.07 80 81.79 79.3 79.3 78.4 78.85 80.64 83.02 80.9 81.2 80.6
07/10/2020 09:46:01 82.04 81.1 81.79 79.3 79.3 78.4 81.25 80.76 83.02 80.9 81.2 80.6
07/10/2020 09:46:02 80.92 81.23 81.79 79.3 79.3 78.4 80.5 80.9 83.02 80.9 81.2 80.6
07/10/2020 09:46:03 77.28 80.97 81.69 79.3 79.3 78.4 79.52 80.56 83.02 80.9 81.2 80.6
07/10/2020 09:46:04 77.87 79.23 81.58 79.3 79.3 78.4 80.3 80.81 82.88 80.9 81.2 80.6
07/10/2020 09:46:05 77.41 78.68 81.58 79.3 79.3 78.4 79.66 80.53 82.88 80.9 81.2 80.6
07/10/2020 09:46:06 79.62 79.64 81.58 79.3 79.3 78.4 80.74 80.82 82.88 80.9 81.2 80.6
07/10/2020 09:46:07 83.67 83.86 83.86 79.3 79.3 78.4 84.08 84.07 84.07 81 81.2 80.6
07/10/2020 09:46:08 78.1 81.38 83.86 79.3 79.3 78.4 81.04 82.77 84.07 81 81.2 80.6
07/10/2020 09:46:09 75.51 79.33 83.86 79.3 79.3 78.4 77 81.2 84.07 81 81.2 80.6
07/10/2020 09:46:10 79.6 79.11 83.86 79.4 79.3 78.4 81.14 80.65 84.07 81 81.2 80.6
07/10/2020 09:46:11 81.99 81.25 83.86 79.4 79.3 78.4 83.91 83.35 84.07 81 81.2 80.6
07/10/2020 09:46:12 76.83 80.93 83.86 79.4 79.4 78.4 78.41 83.01 84.07 81 81.3 80.6
07/10/2020 09:46:13 76.5 78.75 83.86 79.4 79.4 78.4 78.94 80.67 84.07 81 81.3 80.6
07/10/2020 09:46:14 77.11 77.68 83.86 79.4 79.4 78.4 79.01 79.8 84.07 81 81.3 80.6
07/10/2020 09:46:15 76.35 77.23 83.86 79.4 79.4 78.4 78.45 79.22 84.07 81 81.3 80.6
07/10/2020 09:46:16 77.4 77.49 83.86 79.3 79.4 78.4 80.91 80.61 84.07 81 81.3 80.6
07/10/2020 09:46:17 78.49 78.24 83.86 79.3 79.4 78.4 80.45 80.64 84.07 80.9 81.3 80.6
07/10/2020 09:46:18 77.1 78.03 83.86 79.3 79.4 78.4 79.32 80.41 84.07 80.9 81.3 80.6
07/10/2020 09:46:19 75.35 77.49 83.86 79.2 79.4 78.4 78.16 79.74 84.07 80.9 81.3 80.6
07/10/2020 09:46:20 72.52 76.19 83.86 79.2 79.4 78.4 76.43 78.87 84.07 80.8 81.3 80.6
07/10/2020 09:46:21 74.9 75.03 83.86 79.2 79.4 78.4 77.33 77.6 84.07 80.8 81.3 80.6
07/10/2020 09:46:22 75.09 75.27 83.86 79.1 79.4 78.4 78.9 78.63 84.07 80.8 81.3 80.6
07/10/2020 09:46:23 75.99 76.08 83.86 79.1 79.4 78.4 80.55 80.35 84.07 80.8 81.3 80.6
07/10/2020 09:46:24 73.69 75.75 83.86 79.1 79.4 78.4 77.75 80 84.07 80.8 81.3 80.6
07/10/2020 09:46:25 73.53 75.08 83.86 79 79.4 78.4 76.56 78.77 84.07 80.7 81.3 80.6
07/10/2020 09:46:26 74.47 74.71 83.86 79 79.4 78.4 76.41 77.56 84.07 80.7 81.3 80.6
07/10/2020 09:46:27 76.09 75.9 83.86 79 79.4 78.4 77.74 77.74 84.07 80.7 81.3 80.6
07/10/2020 09:46:28 81.18 79.64 83.86 79 79.4 78.4 82.1 80.77 84.07 80.7 81.3 80.6
07/10/2020 09:46:29 79.59 80.55 83.86 79 79.4 78.4 81.23 81.58 84.07 80.7 81.3 80.6
07/10/2020 09:46:30 77.61 79.47 83.86 79 79.4 78.4 79.98 80.98 84.07 80.7 81.3 80.6
07/10/2020 09:46:31 78.05 78.84 83.86 79 79.4 78.4 79.96 80.81 84.07 80.7 81.3 80.6
07/10/2020 09:46:32 79.17 79.32 83.86 79 79.4 78.4 81.91 81.42 84.07 80.7 81.3 80.6
07/10/2020 09:46:33 75.06 78.64 83.86 78.9 79.4 78.4 78.08 81.29 84.07 80.6 81.3 80.6
07/10/2020 09:46:34 77.14 77.36 83.86 78.9 79.4 78.4 79.66 79.95 84.07 80.6 81.3 80.6
07/10/2020 09:46:35 79.4 78.85 83.86 78.9 79.4 78.4 82.89 82.15 84.07 80.6 81.3 80.6
07/10/2020 09:46:36 77.8 79.22 83.86 78.9 79.4 78.4 81.98 82.61 84.07 80.6 81.3 80.6
07/10/2020 09:46:37 75.85 78.16 81.38 78.9 79.4 78.4 79.01 81.97 83.35 80.6 81.3 80.6
07/10/2020 09:46:38 76.3 76.83 81.25 78.8 79.4 78.4 79.39 80.19 83.35 80.6 81.3 80.6
07/10/2020 09:46:39 79.05 78.92 81.25 78.8 79.4 78.4 80.46 80.68 83.35 80.6 81.3 80.6
07/10/2020 09:46:40 83.36 82.32 82.32 78.8 79.4 78.4 84.39 83.47 83.47 80.6 81.3 80.6
07/10/2020 09:46:41 78.91 82.32 82.32 78.8 79.4 78.4 81.05 83.47 83.47 80.5 81.3 80.6
07/10/2020 09:46:42 79.64 80.53 82.32 78.7 79.4 78.4 80.85 82.08 83.47 80.5 81.3 80.6
07/10/2020 09:46:43 79.21 80.73 82.32 78.7 79.4 78.4 80.58 81.84 83.47 80.5 81.3 80.6
07/10/2020 09:46:44 76.38 79.34 82.32 78.7 79.4 78.4 78.48 80.76 83.47 80.4 81.3 80.6
07/10/2020 09:46:45 78.51 78.48 82.32 78.7 79.4 78.4 79.96 79.98 83.47 80.4 81.3 80.6
07/10/2020 09:46:46 78.98 79.23 82.32 78.7 79.4 78.4 80.91 81.08 83.47 80.4 81.3 80.6
07/10/2020 09:46:47 81.65 81.13 82.32 78.7 79.5 78.4 82.52 82.26 83.47 80.4 81.3 80.6
07/10/2020 09:46:48 78.83 80.41 82.32 78.7 79.5 78.4 80.88 81.75 83.47 80.4 81.3 80.6
07/10/2020 09:46:49 75.86 79.56 82.32 78.5 79.5 78.4 78.45 81.26 83.47 80.3 81.3 80.6
07/10/2020 09:46:50 79.39 78.96 82.32 78.4 79.5 78.4 81.09 80.72 83.47 80.2 81.3 80.6
07/10/2020 09:46:51 80.77 80.76 82.32 78.4 79.5 78.5 82.16 82.21 83.47 80.2 81.3 80.6
07/10/2020 09:46:52 79.58 80.15 82.32 78.4 79.5 78.5 81.69 81.92 83.47 80.2 81.3 80.6
07/10/2020 09:46:53 80.57 80.86 82.32 78.3 79.5 78.5 82.12 82.34 83.47 80.1 81.3 80.6
07/10/2020 09:46:54 78.65 80.73 82.32 78.1 79.5 78.5 80.23 82.31 83.47 80 81.4 80.6
07/10/2020 09:46:55 78.44 79.13 82.32 78 79.5 78.5 80.05 80.72 83.47 79.9 81.4 80.6
07/10/2020 09:46:56 79.88 79.66 82.32 78 79.5 78.5 80.86 81.04 83.47 79.9 81.4 80.6
07/10/2020 09:46:57 82.86 82.62 82.62 78 79.5 78.5 82.02 82.05 83.47 79.9 81.4 80.6
07/10/2020 09:46:58 77.4 82.62 82.62 78 79.5 78.5 81.01 82.4 83.47 79.9 81.4 80.6
07/10/2020 09:46:59 78.05 79.95 82.62 78 79.5 78.5 80.32 81.24 83.47 79.9 81.4 80.6
07/10/2020 09:47:00 86.33 85.76 85.76 78.1 79.5 78.5 86.02 85.46 85.46 79.9 81.4 80.6
07/10/2020 09:47:01 80.27 85.39 85.76 78.1 79.5 78.5 82.75 85.27 85.46 80 81.4 80.6
07/10/2020 09:47:02 84.21 85.4 85.76 78.2 79.5 78.5 84.15 85.59 85.59 80 81.4 80.6
07/10/2020 09:47:03 81.55 83.12 85.76 78.2 79.5 78.5 82.18 83.39 85.59 80 81.4 80.6
07/10/2020 09:47:04 78.06 82.15 85.76 78.2 79.6 78.5 80.04 82.8 85.59 80 81.4 80.6
07/10/2020 09:47:05 79.17 79.81 85.76 78.2 79.6 78.5 80.92 81.2 85.59 80 81.4 80.6
07/10/2020 09:47:06 79.8 81.19 85.76 78.2 79.6 78.5 81.19 82.17 85.59 80 81.4 80.6
07/10/2020 09:47:07 77.64 79.57 85.76 78.2 79.6 78.5 80.05 81.01 85.59 80 81.4 80.6
07/10/2020 09:47:08 79.1 79.29 85.76 78.2 79.6 78.5 80.92 81.04 85.59 80 81.4 80.6
07/10/2020 09:47:09 79.19 79.52 85.76 78.3 79.6 78.5 80.57 81.18 85.59 80 81.4 80.6
07/10/2020 09:47:10 78.28 79.61 85.76 78.3 79.6 78.5 80.27 81.13 85.59 80 81.4 80.6
07/10/2020 09:47:11 74.89 78.35 85.76 78.3 79.6 78.5 77.57 80.22 85.59 80 81.4 80.6
07/10/2020 09:47:12 74.01 76.71 85.76 78.3 79.6 78.5 77.5 78.92 85.59 80.1 81.4 80.6
07/10/2020 09:47:13 81.29 79.89 85.76 78.3 79.6 78.5 82.3 81.15 85.59 80.1 81.4 80.6
07/10/2020 09:47:14 81.44 81.18 85.76 78.3 79.6 78.5 82.17 81.97 85.59 80.1 81.4 80.6
07/10/2020 09:47:15 84.58 84.01 85.76 78.4 79.6 78.5 86.81 86.03 86.03 80.1 81.4 80.6
07/10/2020 09:47:16 81.38 84.26 85.76 78.4 79.6 78.5 82.42 86.08 86.08 80.2 81.4 80.6
07/10/2020 09:47:17 79.55 82.28 85.76 78.4 79.6 78.5 82.07 83.94 86.08 80.2 81.4 80.6
07/10/2020 09:47:18 79.99 80.96 85.76 78.4 79.6 78.5 82.08 83.33 86.08 80.2 81.4 80.6
07/10/2020 09:47:19 78.28 80.3 85.76 78.4 79.6 78.5 80.57 82.24 86.08 80.2 81.4 80.6
07/10/2020 09:47:20 78.32 79.31 85.76 78.4 79.6 78.5 80.38 81.33 86.08 80.2 81.4 80.6
07/10/2020 09:47:21 75.16 78.48 85.76 78.4 79.6 78.5 78.49 80.58 86.08 80.2 81.4 80.6
07/10/2020 09:47:22 76.24 76.95 85.76 78.4 79.6 78.5 79.14 79.65 86.08 80.2 81.4 80.6
07/10/2020 09:47:23 74.42 76.32 85.76 78.4 79.6 78.5 77.8 79.24 86.08 80.2 81.4 80.6
07/10/2020 09:47:24 78.04 78.09 85.76 78.4 79.6 78.5 79.75 79.76 86.08 80.2 81.4 80.6
07/10/2020 09:47:25 75.5 77.46 85.76 78.4 79.6 78.5 78.07 79.47 86.08 80.2 81.4 80.6
07/10/2020 09:47:26 75.17 75.98 85.76 78.4 79.6 78.5 78.37 78.61 86.08 80.2 81.4 80.6
07/10/2020 09:47:27 72.49 75.65 85.76 78.4 79.6 78.5 76.95 78.53 86.08 80.2 81.4 80.6
07/10/2020 09:47:28 71.74 74 85.76 78.4 79.6 78.5 76.07 77.69 86.08 80.2 81.4 80.6
07/10/2020 09:47:29 72.82 73.03 85.76 78.4 79.6 78.5 74.92 76.6 86.08 80.2 81.4 80.6
07/10/2020 09:47:30 75.49 74.92 85.4 78.4 79.6 78.5 77.79 77.12 86.08 80.2 81.4 80.6
07/10/2020 09:47:31 75.12 75.54 85.4 78.4 79.6 78.5 77.74 77.91 86.08 80.2 81.4 80.6
07/10/2020 09:47:32 74.28 74.73 84.26 78.4 79.6 78.5 77.92 77.89 86.08 80.2 81.4 80.6
07/10/2020 09:47:33 71.66 74.43 84.26 78.4 79.6 78.5 76.13 77.76 86.08 80.2 81.4 80.6
07/10/2020 09:47:34 75.17 74.91 84.26 78.4 79.6 78.5 77.23 77.39 86.08 80.2 81.4 80.6
07/10/2020 09:47:35 74.94 75.68 84.26 78.4 79.6 78.5 76.58 77.48 86.08 80.2 81.4 80.6
07/10/2020 09:47:36 74.4 74.93 84.26 78.4 79.6 78.5 77.71 77.77 86.08 80.2 81.4 80.6
07/10/2020 09:47:37 75.16 75.71 84.26 78.4 79.6 78.5 79 78.74 86.08 80.2 81.4 80.6
07/10/2020 09:47:38 76.34 76.66 84.26 78.4 79.6 78.5 78.07 78.98 86.08 80.2 81.4 80.6
07/10/2020 09:47:39 73.91 75.79 84.26 78.4 79.6 78.5 77.6 78.58 86.08 80.2 81.4 80.6
07/10/2020 09:47:40 74.4 75.07 84.26 78.4 79.6 78.5 76.82 77.75 86.08 80.2 81.4 80.6
07/10/2020 09:47:41 79.67 78.8 84.26 78.4 79.6 78.5 80.62 80.05 86.08 80.2 81.5 80.6
07/10/2020 09:47:42 75.11 78.43 84.26 78.3 79.6 78.5 77.51 79.7 86.08 80.2 81.5 80.6
07/10/2020 09:47:43 73 76.68 84.26 78.3 79.6 78.5 76.57 78.53 86.08 80.2 81.5 80.6
07/10/2020 09:47:44 74.91 75.43 84.26 78.3 79.6 78.5 77.08 77.62 86.08 80.2 81.5 80.6
07/10/2020 09:47:45 71.45 74.68 84.26 78.3 79.6 78.5 76.75 77.79 86.08 80.2 81.5 80.6
07/10/2020 09:47:46 74.5 74.36 82.28 78.3 79.6 78.5 79.46 78.9 83.94 80.2 81.5 80.6
07/10/2020 09:47:47 73.5 74.92 80.96 78.3 79.6 78.5 77.18 78.77 83.33 80.2 81.5 80.6
07/10/2020 09:47:48 77.73 77.11 80.3 78.3 79.6 78.5 80.03 79.67 82.24 80.2 81.5 80.6
07/10/2020 09:47:49 77.46 77.74 79.31 78.3 79.6 78.5 80.69 80.43 81.33 80.2 81.5 80.6
07/10/2020 09:47:50 77.12 77.57 78.8 78.3 79.6 78.5 80.96 81.14 81.14 80.2 81.5 80.6
07/10/2020 09:47:51 80.14 79.46 79.46 78.3 79.6 78.5 82.66 82.22 82.22 80.2 81.5 80.6
07/10/2020 09:47:52 79.36 80.18 80.18 78.3 79.6 78.5 81.99 82.64 82.64 80.2 81.5 80.6
07/10/2020 09:47:53 81.19 81.1 81.1 78.4 79.7 78.5 83.15 83.17 83.17 80.2 81.5 80.6
07/10/2020 09:47:54 80.79 81.21 81.21 78.4 79.7 78.5 83.43 83.57 83.57 80.2 81.5 80.7
07/10/2020 09:47:55 76.12 80.93 81.21 78.4 79.7 78.5 78.45 83.3 83.57 80.2 81.5 80.7
07/10/2020 09:47:56 87.49 86.24 86.24 78.5 79.7 78.5 88.43 87.25 87.25 80.3 81.5 80.7
07/10/2020 09:47:57 88.06 87.54 87.54 78.6 79.7 78.5 88.87 88.39 88.39 80.4 81.5 80.7
07/10/2020 09:47:58 87.63 87.74 87.74 78.7 79.8 78.5 88.36 88.6 88.6 80.5 81.6 80.7
07/10/2020 09:47:59 83.57 87.75 87.75 78.7 79.8 78.5 85.02 88.66 88.66 80.5 81.6 80.7
07/10/2020 09:48:00 77.89 85.25 87.75 78.7 79.8 78.5 79.14 86.34 88.66 80.5 81.6 80.7
07/10/2020 09:48:01 72.41 81.91 87.75 78.7 79.8 78.5 75.96 83.12 88.66 80.5 81.6 80.7
07/10/2020 09:48:02 79.13 79.39 87.75 78.7 79.8 78.5 81.74 81.66 88.66 80.5 81.6 80.7
07/10/2020 09:48:03 79.37 80.45 87.75 78.8 79.8 78.5 81.55 82.47 88.66 80.6 81.6 80.7
07/10/2020 09:48:04 75.59 78.99 87.75 78.8 79.8 78.5 78.15 81.29 88.66 80.6 81.6 80.7
07/10/2020 09:48:05 73.49 77.67 87.75 78.8 79.8 78.5 76.89 79.92 88.66 80.6 81.6 80.7
07/10/2020 09:48:06 74.27 75.62 87.75 78.8 79.8 78.5 76.5 78.21 88.66 80.6 81.6 80.7
07/10/2020 09:48:07 74.04 74.74 87.75 78.7 79.8 78.5 78.01 78.13 88.66 80.6 81.6 80.7
07/10/2020 09:48:08 71.18 74.5 87.75 78.7 79.8 78.5 75.48 77.96 88.66 80.5 81.6 80.7
07/10/2020 09:48:09 74.3 74.06 87.75 78.7 79.8 78.5 77.37 77.24 88.66 80.5 81.6 80.7
07/10/2020 09:48:10 71.01 73.45 87.75 78.7 79.8 78.5 75.59 76.93 88.66 80.5 81.6 80.7
07/10/2020 09:48:11 79.82 78.82 87.75 78.7 79.8 78.5 80.43 79.69 88.66 80.5 81.6 80.7
07/10/2020 09:48:12 75.68 78.4 87.75 78.7 79.8 78.5 77.53 79.32 88.66 80.5 81.6 80.7
07/10/2020 09:48:13 79.03 79.39 87.75 78.8 79.8 78.6 81.24 80.98 88.66 80.6 81.6 80.7
07/10/2020 09:48:14 76.31 78.06 87.75 78.8 79.8 78.6 78.94 80.11 88.66 80.6 81.6 80.7
07/10/2020 09:48:15 76.06 77.79 87.75 78.8 79.8 78.6 78.68 80.12 88.66 80.6 81.6 80.7
07/10/2020 09:48:16 73.7 76.19 87.75 78.8 79.8 78.6 76.8 78.76 88.66 80.6 81.6 80.7
07/10/2020 09:48:17 72.19 74.9 87.75 78.8 79.8 78.6 74.8 77.71 88.66 80.6 81.6 80.7
07/10/2020 09:48:18 77.53 76.63 87.75 78.7 79.8 78.6 78.52 77.79 88.66 80.6 81.6 80.7
07/10/2020 09:48:19 71.92 76.48 87.75 78.7 79.8 78.6 75.78 77.68 88.66 80.5 81.6 80.7
07/10/2020 09:48:20 74.27 74.7 87.75 78.7 79.8 78.6 77.47 77.51 88.66 80.5 81.6 80.7
07/10/2020 09:48:21 71.9 74.47 87.75 78.7 79.8 78.6 76.43 77.56 88.66 80.5 81.6 80.7
07/10/2020 09:48:22 74.53 74.32 87.75 78.7 79.8 78.6 77.21 77.28 88.66 80.5 81.6 80.7
07/10/2020 09:48:23 73.21 73.88 87.75 78.7 79.8 78.6 76.7 77.17 88.66 80.5 81.6 80.7
07/10/2020 09:48:24 69.24 73.39 87.75 78.7 79.8 78.6 73.59 76.6 88.66 80.5 81.6 80.7
07/10/2020 09:48:25 71.32 71.71 87.75 78.7 79.8 78.6 75.55 75.61 88.66 80.5 81.6 80.7
07/10/2020 09:48:26 70.92 71.68 87.75 78.7 79.8 78.6 75.96 75.93 88.66 80.5 81.6 80.7
07/10/2020 09:48:27 69.39 71.43 87.75 78.7 79.8 78.6 75.18 76.12 88.66 80.5 81.6 80.7
07/10/2020 09:48:28 72.16 71.6 87.75 78.7 79.8 78.6 76.74 76.3 88.66 80.5 81.6 80.7
07/10/2020 09:48:29 70.62 71.65 85.25 78.7 79.8 78.6 76.09 76.64 86.34 80.5 81.6 80.7
07/10/2020 09:48:30 73.48 72.99 81.91 78.7 79.8 78.6 76.77 76.95 83.12 80.5 81.6 80.7
07/10/2020 09:48:31 69.42 72.33 80.45 78.7 79.8 78.6 73.91 76.3 82.47 80.5 81.6 80.7
07/10/2020 09:48:32 69.98 70.71 80.45 78.7 79.8 78.6 75.14 75.36 82.47 80.5 81.6 80.7
07/10/2020 09:48:33 70.38 70.64 79.39 78.7 79.8 78.6 76.04 75.87 81.29 80.5 81.6 80.7
07/10/2020 09:48:34 72.05 72.19 79.39 78.7 79.8 78.6 76.3 76.68 80.98 80.5 81.6 80.7
07/10/2020 09:48:35 69.34 71.15 79.39 78.7 79.8 78.6 75.18 76.11 80.98 80.5 81.6 80.7
07/10/2020 09:48:36 73.58 73.32 79.39 78.7 79.8 78.6 76.66 76.73 80.98 80.5 81.6 80.7
07/10/2020 09:48:37 76.04 75.33 79.39 78.7 79.8 78.6 78.77 78.32 80.98 80.5 81.6 80.7
07/10/2020 09:48:38 74.31 75.8 79.39 78.7 79.8 78.6 78.18 79.12 80.98 80.5 81.6 80.7
07/10/2020 09:48:39 71.14 74.36 79.39 78.7 79.8 78.6 75.46 77.88 80.98 80.5 81.6 80.7
07/10/2020 09:48:40 69.97 72.78 79.39 78.7 79.8 78.6 75.2 76.7 80.98 80.5 81.6 80.7
07/10/2020 09:48:41 70.11 71.36 79.39 78.7 79.8 78.6 74.68 75.93 80.98 80.5 81.6 80.7
07/10/2020 09:48:42 72.62 73.07 79.39 78.6 79.8 78.6 76.26 76.4 80.98 80.5 81.6 80.7
07/10/2020 09:48:43 65.72 71.06 78.06 78.6 79.8 78.6 72.87 75.36 80.12 80.5 81.6 80.7
07/10/2020 09:48:44 73.67 72.27 77.79 78.6 79.8 78.6 77.21 76.25 80.12 80.5 81.6 80.7
07/10/2020 09:48:45 71.25 72.25 76.63 78.6 79.8 78.6 76.05 76.69 79.12 80.5 81.6 80.7
07/10/2020 09:48:46 73.02 72.92 76.63 78.6 79.8 78.6 78.1 77.76 79.12 80.5 81.6 80.7
07/10/2020 09:48:47 79.91 78.85 78.85 78.7 79.8 78.6 81.08 80.49 80.49 80.5 81.6 80.7
07/10/2020 09:48:48 71.77 78.76 78.85 78.7 79.8 78.6 75.94 80.38 80.49 80.5 81.6 80.7
07/10/2020 09:48:49 68.79 75.53 78.85 78.7 79.8 78.6 74.89 77.95 80.49 80.5 81.6 80.7
07/10/2020 09:48:50 70.32 72.75 78.85 78.6 79.8 78.6 75.93 76.6 80.49 80.5 81.6 80.7
07/10/2020 09:48:51 70.08 71.31 78.85 78.6 79.8 78.5 75.82 76.32 80.49 80.5 81.6 80.7
07/10/2020 09:48:52 70.93 71.4 78.85 78.6 79.8 78.5 76.1 76.5 80.49 80.5 81.6 80.7
07/10/2020 09:48:53 73.9 73.77 78.85 78.6 79.8 78.5 77.16 77.12 80.49 80.5 81.6 80.7
07/10/2020 09:48:54 75.1 75.23 78.85 78.6 79.8 78.5 77.71 78.05 80.49 80.5 81.6 80.7
07/10/2020 09:48:55 67.84 74.09 78.85 78.6 79.8 78.5 73.45 77.14 80.49 80.5 81.6 80.7
07/10/2020 09:48:56 71.61 72.11 78.85 78.6 79.8 78.5 76.29 76.11 80.49 80.5 81.6 80.7
07/10/2020 09:48:57 71.94 72.25 78.85 78.6 79.8 78.5 76.27 76.48 80.49 80.5 81.6 80.7
07/10/2020 09:48:58 72.24 72.41 78.85 78.6 79.8 78.5 76.18 76.24 80.49 80.5 81.6 80.7
07/10/2020 09:48:59 71.1 72.15 78.85 78.6 79.8 78.5 75.67 76.27 80.49 80.5 81.6 80.7
07/10/2020 09:49:00 77.82 76.83 78.85 78.7 79.8 78.5 80.52 79.85 80.49 80.5 81.6 80.7
07/10/2020 09:49:01 71.98 76.06 78.85 78.7 79.8 78.5 76.72 78.95 80.49 80.5 81.6 80.7
07/10/2020 09:49:02 74.35 74.39 78.85 78.7 79.8 78.5 79.5 79.38 80.49 80.5 81.6 80.7
07/10/2020 09:49:03 78.63 77.28 78.85 78.7 79.8 78.5 79.32 79.43 80.49 80.5 81.6 80.7
07/10/2020 09:49:04 73.75 77.35 78.85 78.7 79.8 78.5 76.89 79.28 80.49 80.5 81.6 80.7
07/10/2020 09:49:05 73.3 75.13 78.85 78.7 79.8 78.5 77.65 78.05 80.49 80.5 81.6 80.7
07/10/2020 09:49:06 77.62 76.75 78.85 78.7 79.8 78.5 80.06 79.49 80.49 80.5 81.6 80.7
07/10/2020 09:49:07 75.31 76.71 78.85 78.7 79.8 78.5 78.2 79.45 80.49 80.5 81.6 80.7
07/10/2020 09:49:08 76.59 77.04 78.85 78.7 79.8 78.5 80.33 80.55 80.55 80.5 81.6 80.7
07/10/2020 09:49:09 79.42 79.43 79.43 78.7 79.8 78.5 81.51 81.68 81.68 80.5 81.6 80.7
07/10/2020 09:49:10 72.35 78.32 79.43 78.7 79.8 78.5 77.98 81.09 81.68 80.6 81.6 80.7
07/10/2020 09:49:11 68.84 75.52 79.43 78.7 79.8 78.5 76.48 79.44 81.68 80.6 81.6 80.7
07/10/2020 09:49:12 73.36 73.66 79.43 78.7 79.8 78.5 76.52 77.85 81.68 80.6 81.6 80.7
07/10/2020 09:49:13 72.19 73.43 79.43 78.7 79.8 78.5 75.96 77.18 81.68 80.6 81.6 80.7
07/10/2020 09:49:14 72.96 73.12 79.43 78.7 79.8 78.5 76.62 76.79 81.68 80.6 81.6 80.7
07/10/2020 09:49:15 71.18 72.93 79.43 78.7 79.8 78.5 75.41 76.46 81.68 80.6 81.6 80.7
07/10/2020 09:49:16 74.99 74.45 79.43 78.7 79.8 78.5 77.98 77.56 81.68 80.6 81.6 80.7
07/10/2020 09:49:17 69.63 73.7 79.43 78.7 79.8 78.5 75.04 77.07 81.68 80.6 81.6 80.7
07/10/2020 09:49:18 71.06 72.08 79.43 78.7 79.8 78.5 75.03 75.86 81.68 80.6 81.6 80.7
07/10/2020 09:49:19 71.16 71.46 79.43 78.7 79.8 78.5 75.54 75.83 81.68 80.6 81.6 80.7
07/10/2020 09:49:20 71.5 71.58 79.43 78.7 79.8 78.5 76.2 76.02 81.68 80.6 81.6 80.7
07/10/2020 09:49:21 69.5 71.42 79.43 78.7 79.8 78.5 75.58 76.22 81.68 80.5 81.6 80.7
07/10/2020 09:49:22 72.16 71.76 79.43 78.7 79.8 78.5 76.39 76.36 81.68 80.5 81.6 80.7
07/10/2020 09:49:23 73.27 72.84 79.43 78.7 79.8 78.5 75.18 76.05 81.68 80.5 81.6 80.7
07/10/2020 09:49:24 71.17 72.5 79.43 78.7 79.8 78.5 74.52 75.48 81.68 80.5 81.6 80.7
07/10/2020 09:49:25 70.85 71.65 79.43 78.7 79.8 78.5 75.32 75.53 81.68 80.5 81.6 80.7
07/10/2020 09:49:26 72.58 72.36 79.43 78.7 79.8 78.5 76.39 76.33 81.68 80.5 81.6 80.7
07/10/2020 09:49:27 73.06 73.11 79.43 78.7 79.8 78.5 77.11 76.93 81.68 80.5 81.6 80.7
07/10/2020 09:49:28 72.23 73.12 79.43 78.7 79.8 78.5 76.4 76.96 81.68 80.5 81.6 80.7
07/10/2020 09:49:29 74.35 74.2 79.43 78.7 79.8 78.5 76.24 76.88 81.68 80.5 81.6 80.7
07/10/2020 09:49:30 68.73 73.84 79.43 78.7 79.8 78.5 74.11 76.27 81.68 80.5 81.6 80.7
07/10/2020 09:49:31 69.31 71.42 79.43 78.7 79.8 78.5 73.25 75.06 81.68 80.5 81.6 80.7
07/10/2020 09:49:32 72.74 72.14 79.43 78.7 79.8 78.5 76.69 75.91 81.68 80.5 81.6 80.7
07/10/2020 09:49:33 69.97 72.21 79.43 78.7 79.8 78.5 74.94 75.9 81.68 80.5 81.6 80.7
07/10/2020 09:49:34 72.36 72.11 79.43 78.7 79.8 78.5 76.44 76.21 81.68 80.5 81.6 80.6
07/10/2020 09:49:35 76.73 76.04 79.43 78.7 79.8 78.3 79.29 78.76 81.68 80.5 81.6 80.4
07/10/2020 09:49:36 77.55 78.47 79.43 78.7 79.8 78.3 80.07 80.68 81.68 80.5 81.6 80.4
07/10/2020 09:49:37 86.05 84.31 84.31 78.8 79.8 78.3 87.2 85.64 85.64 80.6 81.6 80.4
07/10/2020 09:49:38 76.96 83.74 84.31 78.8 79.8 78.3 79.76 85.03 85.64 80.6 81.6 80.4
07/10/2020 09:49:39 82.19 82.37 84.31 78.8 79.8 78.3 84.52 84.41 85.64 80.6 81.6 80.4
07/10/2020 09:49:40 80.79 82.67 84.31 78.8 79.8 78.3 83.1 84.65 85.64 80.6 81.6 80.4
07/10/2020 09:49:41 80.86 81.7 84.31 78.8 79.8 78.3 82.05 83.6 85.64 80.6 81.6 80.4
07/10/2020 09:49:42 82.1 82.57 84.31 78.8 79.8 78.3 82.96 83.53 85.64 80.6 81.6 80.5
07/10/2020 09:49:43 78.63 81.9 84.31 78.8 79.8 78.3 80.41 82.99 85.64 80.6 81.6 80.5
07/10/2020 09:49:44 75.45 80.14 84.31 78.8 79.8 78.3 77.14 81.41 85.64 80.6 81.6 80.4
07/10/2020 09:49:45 71.14 77.74 84.31 78.8 79.8 78.3 74.63 79.2 85.64 80.6 81.6 80.4
07/10/2020 09:49:46 71.98 75.25 84.31 78.8 79.8 78.3 74.56 77.19 85.64 80.6 81.6 80.4
07/10/2020 09:49:47 81.5 80.75 84.31 78.8 79.8 78.3 82.88 82.1 85.64 80.6 81.6 80.5
07/10/2020 09:49:48 75.37 80.27 84.31 78.8 79.8 78.3 77.89 81.68 85.64 80.6 81.6 80.5
07/10/2020 09:49:49 75.96 77.66 84.31 78.8 79.8 78.3 79.05 79.52 85.64 80.6 81.6 80.5
07/10/2020 09:49:50 77.91 77.99 84.31 78.8 79.8 78.3 80.31 80.35 85.64 80.6 81.6 80.5
07/10/2020 09:49:51 74.9 77.38 84.31 78.8 79.8 78.3 77.76 79.92 85.64 80.6 81.6 80.5
07/10/2020 09:49:52 76.04 76.45 84.31 78.7 79.8 78.3 79.04 79.17 85.64 80.6 81.6 80.5
07/10/2020 09:49:53 74.67 76.46 84.31 78.7 79.8 78.3 78.65 79.38 85.64 80.6 81.6 80.5
07/10/2020 09:49:54 72.76 75.18 84.31 78.7 79.8 78.3 76.35 78.69 85.64 80.5 81.6 80.5
07/10/2020 09:49:55 76.32 75.99 84.31 78.7 79.8 78.3 78.79 78.6 85.64 80.5 81.6 80.5
07/10/2020 09:49:56 75.13 75.89 84.31 78.7 79.8 78.3 77.76 78.3 85.64 80.5 81.6 80.5
07/10/2020 09:49:57 77.75 77.27 84.31 78.7 79.8 78.3 79.57 79.27 85.64 80.5 81.6 80.5
07/10/2020 09:49:58 78.3 78.12 84.31 78.7 79.8 78.3 80.28 80.12 85.64 80.5 81.6 80.5
07/10/2020 09:49:59 75.78 78.19 84.31 78.6 79.8 78.3 78.66 80.24 85.64 80.5 81.6 80.5
07/10/2020 09:50:00 76.27 77.34 84.31 78.6 79.8 78.3 79.4 79.93 85.64 80.5 81.6 80.5
07/10/2020 09:50:01 79.53 78.68 84.31 78.6 79.8 78.3 81.73 80.97 85.64 80.4 81.6 80.5
07/10/2020 09:50:02 78.93 79.51 84.31 78.5 79.8 78.3 81.43 81.78 85.64 80.4 81.6 80.5
07/10/2020 09:50:03 79.98 79.95 84.31 78.5 79.8 78.3 81.79 81.78 85.64 80.4 81.6 80.5
07/10/2020 09:50:04 76.75 79.45 84.31 78.5 79.8 78.3 80.27 81.52 85.64 80.4 81.6 80.5
07/10/2020 09:50:05 79.99 80.02 84.31 78.5 79.8 78.3 81.58 81.77 85.64 80.4 81.6 80.5
07/10/2020 09:50:06 82.37 82.15 84.31 78.5 79.8 78.3 84.27 84.06 85.64 80.4 81.6 80.5
07/10/2020 09:50:07 81.14 82.47 83.74 78.6 79.8 78.3 84.07 84.85 85.03 80.5 81.6 80.5
07/10/2020 09:50:08 72.74 81.33 82.67 78.5 79.8 78.3 77.39 83.8 84.85 80.5 81.6 80.5
07/10/2020 09:50:09 76.42 78.66 82.67 78.5 79.8 78.3 81.11 81.79 84.85 80.5 81.6 80.5
07/10/2020 09:50:10 73.74 76.56 82.57 78.5 79.8 78.3 78.25 80.79 84.85 80.4 81.6 80.5
07/10/2020 09:50:11 77.25 77.13 82.57 78.5 79.8 78.3 80 80.2 84.85 80.4 81.6 80.5
07/10/2020 09:50:12 74.08 76.99 82.47 78.4 79.8 78.3 77.62 80.01 84.85 80.4 81.6 80.5
07/10/2020 09:50:13 69.94 75.22 82.47 78.4 79.8 78.3 74.89 78.6 84.85 80.3 81.6 80.5
07/10/2020 09:50:14 78.01 77.3 82.47 78.4 79.8 78.3 79.45 79.17 84.85 80.3 81.6 80.5
07/10/2020 09:50:15 76.16 76.89 82.47 78.4 79.8 78.3 78.62 78.98 84.85 80.3 81.6 80.5
07/10/2020 09:50:16 74.95 76.56 82.47 78.3 79.8 78.3 78.84 79.05 84.85 80.3 81.6 80.5
07/10/2020 09:50:17 76.59 76.39 82.47 78.3 79.8 78.3 79.26 79.22 84.85 80.3 81.6 80.5
07/10/2020 09:50:18 75.91 77.07 82.47 78.3 79.8 78.3 78.97 79.64 84.85 80.3 81.6 80.5
07/10/2020 09:50:19 70.56 75.73 82.47 78.3 79.8 78.3 75.04 78.84 84.85 80.3 81.6 80.5
07/10/2020 09:50:20 75.69 75.18 82.47 78.3 79.8 78.3 77.83 77.77 84.85 80.2 81.6 80.5
07/10/2020 09:50:21 70.69 75.11 82.47 78.1 79.8 78.3 75.05 77.62 84.85 80.1 81.6 80.5
07/10/2020 09:50:22 69.12 72.57 82.47 78.1 79.8 78.3 73.85 76 84.85 80.1 81.6 80.5
07/10/2020 09:50:23 75.84 75 82.47 78 79.8 78.3 78.86 77.97 84.85 80.1 81.6 80.5
07/10/2020 09:50:24 71.32 74.45 82.47 78 79.8 78.3 76.55 77.71 84.85 80.1 81.6 80.5
07/10/2020 09:50:25 71.62 72.93 82.47 78 79.8 78.3 76.24 77.14 84.85 80 81.6 80.5
07/10/2020 09:50:26 77.89 76.7 82.47 77.9 79.5 78.3 81.01 80.1 84.85 80 81.3 80.5
07/10/2020 09:50:27 74.99 76.42 82.47 77.9 78.5 78.3 77.6 79.92 84.85 80 80.4 80.5
07/10/2020 09:50:28 75.39 76.47 82.47 77.9 78.5 78.3 77.35 78.93 84.85 80 80.4 80.5
07/10/2020 09:50:29 69.28 75.76 82.47 77.9 78.5 78.3 75 78.16 84.85 79.9 80.4 80.5
07/10/2020 09:50:30 68.58 72.92 82.47 77.8 78.5 78.3 74.1 76.53 84.85 79.9 80.4 80.5
07/10/2020 09:50:31 71.6 71.42 82.47 77.8 78.5 78.3 75.9 75.71 84.85 79.9 80.4 80.5
07/10/2020 09:50:32 68.23 71.33 82.47 77.8 78.5 78.3 74.06 75.65 84.85 79.9 80.4 80.5
07/10/2020 09:50:33 73.74 72.61 82.47 77.8 78.5 78.3 77.16 76.5 84.85 79.9 80.4 80.5
07/10/2020 09:50:34 83.88 82.49 82.49 77.8 78.5 78.3 83.85 82.62 84.85 79.9 80.4 80.5
07/10/2020 09:50:35 79.8 82.4 82.49 77.8 78.5 78.3 80.71 82.53 84.85 79.9 80.4 80.5
07/10/2020 09:50:36 81.84 81.93 82.49 77.9 78.5 78.3 82.86 82.7 84.85 79.9 80.4 80.5
07/10/2020 09:50:37 81.44 82.57 82.57 77.9 78.5 78.3 83.05 83.36 83.8 79.9 80.4 80.5
07/10/2020 09:50:38 78.89 81.44 82.57 77.9 78.4 78.3 80.43 82.82 83.36 79.9 80.4 80.5
07/10/2020 09:50:39 79.17 80.9 82.57 77.9 78.5 78.3 79.64 81.79 83.36 79.9 80.4 80.5
07/10/2020 09:50:40 77.73 79.03 82.57 77.9 78.5 78.3 79.2 80.06 83.36 79.9 80.4 80.5
07/10/2020 09:50:41 77.11 78.61 82.57 77.9 78.5 78.3 79.07 79.83 83.36 79.9 80.4 80.5
07/10/2020 09:50:42 70.78 77.59 82.57 77.9 78.5 78.3 75.48 79.28 83.36 79.9 80.4 80.5
07/10/2020 09:50:43 80.12 79.06 82.57 77.9 78.5 78.3 82.07 80.96 83.36 79.9 80.4 80.5
07/10/2020 09:50:44 78.88 79.54 82.57 77.9 78.5 78.3 80.55 81.21 83.36 79.9 80.4 80.5
07/10/2020 09:50:45 82.5 81.79 82.57 77.9 78.5 78.3 83.53 83.04 83.36 79.9 80.4 80.5
07/10/2020 09:50:46 82.55 82.85 82.85 78 78.5 78.3 83.28 83.6 83.6 80 80.4 80.5
07/10/2020 09:50:47 74.78 82.01 82.85 78 78.5 78.3 76.99 82.92 83.6 80 80.4 80.5
07/10/2020 09:50:48 77.8 79.06 82.85 78 78.5 78.3 79.91 80.32 83.6 79.9 80.4 80.5
07/10/2020 09:50:49 74.63 78.58 82.85 77.9 78.5 78.3 77.29 80.33 83.6 79.9 80.4 80.5
07/10/2020 09:50:50 78.72 78.82 82.85 77.9 78.5 78.3 80.08 80.2 83.6 79.9 80.4 80.5
07/10/2020 09:50:51 73.15 78.82 82.85 77.9 78.5 78.3 76.74 80.18 83.6 79.9 80.4 80.5
07/10/2020 09:50:52 70.94 76.1 82.85 77.9 78.5 78.3 74.16 78.23 83.6 79.9 80.4 80.5
07/10/2020 09:50:53 71.3 73.56 82.85 77.9 78.5 78.3 75.39 76.15 83.6 79.9 80.4 80.5
07/10/2020 09:50:54 69.69 72.27 82.85 77.9 78.5 78.3 75.22 76.03 83.6 79.9 80.4 80.5
07/10/2020 09:50:55 72.13 71.94 82.85 77.9 78.5 78.3 76.81 76.56 83.6 79.9 80.4 80.5
07/10/2020 09:50:56 71.99 72.24 82.85 77.9 78.5 78.3 77.48 77.46 83.6 79.9 80.4 80.5
07/10/2020 09:50:57 73.68 73.6 82.85 77.9 78.5 78.3 76.77 77.73 83.6 79.9 80.4 80.5
07/10/2020 09:50:58 68.66 73.26 82.85 77.8 78.5 78.3 73.56 76.93 83.6 79.9 80.4 80.5
07/10/2020 09:50:59 66.74 70.91 82.85 77.8 78.5 78.3 72.94 75.11 83.6 79.8 80.4 80.5
07/10/2020 09:51:00 70.18 70.14 82.85 77.8 78.5 78.3 74.94 74.94 83.6 79.8 80.4 80.5
07/10/2020 09:51:01 71.93 71.46 82.85 77.8 78.5 78.3 75.83 75.57 83.6 79.8 80.4 80.5
07/10/2020 09:51:02 70.94 71.29 82.85 77.7 78.5 78.3 75.48 75.66 83.6 79.8 80.4 80.5
07/10/2020 09:51:03 70.85 71.54 82.85 77.7 78.5 78.3 75.99 76.05 83.6 79.8 80.4 80.5
07/10/2020 09:51:04 73.44 73.01 82.85 77.7 78.5 78.3 76.48 76.38 83.6 79.8 80.4 80.5
07/10/2020 09:51:05 71.5 73.13 82.85 77.7 78.5 78.3 75.89 76.87 83.6 79.8 80.4 80.5
07/10/2020 09:51:06 69.73 71.33 82.85 77.7 78.5 78.3 75.01 75.66 83.6 79.8 80.4 80.5
07/10/2020 09:51:07 72.38 71.86 82.85 77.6 78.5 78.3 77.18 76.83 83.6 79.7 80.4 80.5
07/10/2020 09:51:08 72.05 72.3 82.85 77.6 78.5 78.3 76.91 77.1 83.6 79.7 80.4 80.5
07/10/2020 09:51:09 79.23 77.95 82.85 77.6 78.5 78.3 80.56 79.71 83.6 79.7 80.4 80.5
07/10/2020 09:51:10 73.84 77.71 82.85 77.6 78.5 78.3 76.69 79.72 83.6 79.7 80.4 80.5
07/10/2020 09:51:11 70.93 75.6 82.85 77.6 78.5 78.3 74.17 77.76 83.6 79.7 80.4 80.5
07/10/2020 09:51:12 75.42 75.2 82.85 77.6 78.5 78.3 77.84 77.47 83.6 79.7 80.4 80.5
07/10/2020 09:51:13 77.06 76.36 82.85 77.6 78.5 78.3 79.64 78.9 83.6 79.7 80.4 80.5
07/10/2020 09:51:14 80.68 80.08 82.85 77.6 78.5 78.3 83.97 83.35 83.6 79.7 80.4 80.5
07/10/2020 09:51:15 82.33 82.05 82.85 77.6 78.5 78.3 84.38 84.41 84.41 79.7 80.4 80.5
07/10/2020 09:51:16 83.92 83.7 83.7 77.7 78.5 78.3 84.01 84.51 84.51 79.8 80.4 80.5
07/10/2020 09:51:17 74.27 83.46 83.7 77.7 78.5 78.3 77.43 84.17 84.51 79.8 80.4 80.5
07/10/2020 09:51:18 77.76 80.02 83.7 77.7 78.5 78.3 78.77 81.18 84.51 79.8 80.4 80.5
07/10/2020 09:51:19 71.97 78.53 83.7 77.7 78.5 78.3 74.93 79.68 84.51 79.8 80.4 80.5
07/10/2020 09:51:20 74.64 75.8 83.7 77.7 78.5 78.3 78.56 78.57 84.51 79.8 80.4 80.5
07/10/2020 09:51:21 71.32 75.45 83.7 77.7 78.5 78.3 75.91 78.6 84.51 79.8 80.4 80.5
07/10/2020 09:51:22 74.37 74.23 83.7 77.7 78.5 78.3 78.14 77.91 84.51 79.8 80.4 80.5
07/10/2020 09:51:23 76.73 76.13 83.7 77.7 78.5 78.3 79.82 79.33 84.51 79.7 80.4 80.5
07/10/2020 09:51:24 75.55 77.17 83.7 77.7 78.5 78.3 77.39 79.63 84.51 79.7 80.4 80.5
07/10/2020 09:51:25 81.87 81.2 83.7 77.7 78.5 78.3 84.4 83.75 84.51 79.8 80.4 80.5
07/10/2020 09:51:26 83.27 83.05 83.7 77.7 78.5 78.3 84.94 84.87 84.87 79.8 80.4 80.5
07/10/2020 09:51:27 79.94 82.26 83.7 77.8 78.5 78.3 83.06 84.4 84.87 79.8 80.4 80.5
07/10/2020 09:51:28 84.27 84.02 84.02 77.8 78.5 78.3 85.88 85.67 85.67 79.9 80.4 80.5
07/10/2020 09:51:29 84.03 84.69 84.69 77.8 78.6 78.4 85.89 86.24 86.24 79.9 80.4 80.5
07/10/2020 09:51:30 78.87 83.88 84.69 77.8 78.6 78.4 81.39 85.68 86.24 79.9 80.5 80.5
07/10/2020 09:51:31 83.65 83.42 84.69 77.9 78.6 78.4 83.98 84.16 86.24 79.9 80.5 80.5
07/10/2020 09:51:32 77.01 83.14 84.69 77.9 78.6 78.4 79.08 83.9 86.24 79.9 80.5 80.5
07/10/2020 09:51:33 71.92 80.32 84.69 77.9 78.6 78.4 76.97 81.52 86.24 79.9 80.5 80.5
07/10/2020 09:51:34 75.68 77.08 84.69 77.9 78.6 78.4 79.19 79.88 86.24 79.9 80.5 80.5
07/10/2020 09:51:35 76.05 76.2 84.69 77.8 78.6 78.4 78.64 79.26 86.24 79.9 80.5 80.5
07/10/2020 09:51:36 76.93 77.36 84.69 77.8 78.6 78.4 78.62 79.26 86.24 79.9 80.5 80.5
07/10/2020 09:51:37 77.78 78.22 84.69 77.8 78.6 78.4 79.98 80.08 86.24 79.9 80.5 80.5
07/10/2020 09:51:38 78.2 78.83 84.69 77.9 78.6 78.4 80.61 81.01 86.24 79.9 80.5 80.5
07/10/2020 09:51:39 72.03 77.83 84.69 77.8 78.6 78.4 77.01 80.17 86.24 79.9 80.5 80.5
07/10/2020 09:51:40 75.37 76.11 84.69 77.8 78.6 78.4 78.64 79.3 86.24 79.9 80.5 80.5
07/10/2020 09:51:41 80.96 80.56 84.69 77.8 78.6 78.4 82.17 81.85 86.24 79.9 80.5 80.5
07/10/2020 09:51:42 80.77 81.36 84.69 77.8 78.6 78.4 81.97 82.46 86.24 79.9 80.5 80.5
07/10/2020 09:51:43 73.81 80.46 84.69 77.8 78.6 78.4 76.85 81.81 86.24 79.9 80.5 80.5
07/10/2020 09:51:44 73.91 77.72 84.69 77.8 78.6 78.4 76.5 79.51 86.24 79.9 80.5 80.5
07/10/2020 09:51:45 100.71 99.74 99.74 80 79.3 78.6 101.97 100.99 100.99 81.7 81.1 80.7
07/10/2020 09:51:46 79.46 99.05 99.74 80 79.3 78.6 81.15 100.31 100.99 81.7 81.1 80.7
07/10/2020 09:51:47 95.82 97.58 99.74 80.5 79.5 78.6 96.32 98.43 100.99 82.1 81.3 80.7
07/10/2020 09:51:48 74.6 94.49 99.74 80.5 79.5 78.6 76.93 95.34 100.99 82.1 81.2 80.7
07/10/2020 09:51:49 79.82 90.34 99.74 80.5 79.5 78.6 78.77 91.2 100.99 82.1 81.3 80.7
07/10/2020 09:51:50 79.58 86.69 99.74 80.5 79.5 78.6 78.43 87.35 100.99 82.1 81.3 80.7
07/10/2020 09:51:51 83.58 83.82 99.74 80.5 79.5 78.6 83.72 84.03 100.99 82.1 81.3 80.7
07/10/2020 09:51:52 85.51 85.23 99.74 80.5 79.6 78.6 85.85 85.46 100.99 82.1 81.3 80.7
07/10/2020 09:51:53 86.32 86.07 99.74 80.6 79.6 78.6 86.33 86.04 100.99 82.2 81.3 80.7
07/10/2020 09:51:54 86.05 86.72 99.74 80.6 79.6 78.7 85.6 86.39 100.99 82.2 81.3 80.7
07/10/2020 09:51:55 83.78 86.1 99.74 80.6 79.6 78.7 83.35 85.82 100.99 82.2 81.3 80.7
07/10/2020 09:51:56 76.64 84.4 99.74 80.6 79.6 78.7 77.88 84.05 100.99 82.2 81.3 80.7
07/10/2020 09:51:57 66.67 81.19 99.74 80.6 79.6 78.7 72.59 81.25 100.99 82.2 81.3 80.7
07/10/2020 09:51:58 82.1 81.16 99.74 80.6 79.6 78.7 83.13 82.02 100.99 82.2 81.3 80.7
07/10/2020 09:51:59 76.94 80.7 99.74 80.6 79.6 78.7 78.97 81.75 100.99 82.2 81.3 80.8
07/10/2020 09:52:00 78.35 79.14 99.74 80.6 79.6 78.7 80.23 80.8 100.99 82.1 81.3 80.8
07/10/2020 09:52:01 78.61 79.32 99.74 80.6 79.6 78.7 81.24 81.3 100.99 82.1 81.3 80.8
07/10/2020 09:52:02 73.86 79.33 99.74 80.5 79.6 78.7 77.59 81.29 100.99 82.1 81.3 80.8
07/10/2020 09:52:03 79 78.82 99.74 80.5 79.6 78.7 80.9 80.89 100.99 82.1 81.3 80.8
07/10/2020 09:52:04 86.04 84.55 99.74 80.6 79.7 78.7 87.52 86.11 100.99 82.2 81.3 80.8
07/10/2020 09:52:05 76.49 84.03 99.74 80.6 79.7 78.7 79.39 85.64 100.99 82.2 81.3 80.8
07/10/2020 09:52:06 74 80.87 99.74 80.5 79.7 78.7 77.56 82.81 100.99 82.2 81.3 80.8
07/10/2020 09:52:07 72.55 77.77 99.74 80.5 79.7 78.7 76.92 80.31 100.99 82.1 81.3 80.8
07/10/2020 09:52:08 74.59 75.55 99.74 80.5 79.7 78.7 78.36 78.91 100.99 82.1 81.3 80.8
07/10/2020 09:52:09 80.75 79.9 99.74 80.5 79.7 78.7 83.13 82.38 100.99 82.2 81.4 80.8
07/10/2020 09:52:10 82.32 81.73 99.74 80.6 79.7 78.7 83.78 83.71 100.99 82.2 81.4 80.8
07/10/2020 09:52:11 73.02 81.47 99.74 80.6 79.7 78.7 78.05 83.19 100.99 82.2 81.4 80.8
07/10/2020 09:52:12 78.47 79.51 99.74 80.6 79.7 78.7 79.68 81.4 100.99 82.2 81.4 80.8
07/10/2020 09:52:13 69.17 77.99 99.74 80.5 79.7 78.7 74.27 79.86 100.99 82.2 81.4 80.8
07/10/2020 09:52:14 69.95 74.63 99.74 80.5 79.7 78.7 74.3 77.32 100.99 82.1 81.4 80.8
07/10/2020 09:52:15 77.3 76.17 99.05 80.5 79.7 78.7 79.38 78.4 100.31 82.1 81.4 80.8
07/10/2020 09:52:16 79.2 79.03 97.58 80.5 79.7 78.7 80.89 80.4 98.43 82.1 81.4 80.8
07/10/2020 09:52:17 76.43 77.81 94.49 80.5 79.7 78.7 79.6 80.33 95.34 82.1 81.4 80.8
07/10/2020 09:52:18 80.63 80.57 90.34 80.5 79.7 78.7 81.31 81.54 91.2 82.1 81.4 80.8
07/10/2020 09:52:19 75.34 79.01 86.72 80.5 79.7 78.7 76.89 80.29 87.35 82.1 81.4 80.8
07/10/2020 09:52:20 71.14 76.92 86.72 80.5 79.7 78.7 74.98 78.37 86.39 82.1 81.4 80.8
07/10/2020 09:52:21 74.06 74.54 86.72 80.5 79.7 78.7 77.56 77.53 86.39 82.1 81.4 80.8
07/10/2020 09:52:22 83.07 81.71 86.72 80.5 79.7 78.7 84.02 82.79 86.39 82.1 81.4 80.8
07/10/2020 09:52:23 73.28 81.52 86.72 80.5 79.7 78.7 77.4 82.61 86.39 82.1 81.4 80.8
07/10/2020 09:52:24 75.4 78.56 86.1 80.5 79.7 78.7 78.18 80.33 86.11 82.1 81.4 80.8
07/10/2020 09:52:25 76.93 77.63 84.55 80.5 79.7 78.7 80.27 80.48 86.11 82.1 81.4 80.8
07/10/2020 09:52:26 77.48 77.99 84.55 80.5 79.7 78.7 80.63 81.04 86.11 82.1 81.4 80.8
07/10/2020 09:52:27 77.69 79.34 84.55 80.5 79.7 78.7 79.79 81.58 86.11 82.1 81.4 80.8
07/10/2020 09:52:28 78.71 79.26 84.55 80.5 79.7 78.7 79.48 80.35 86.11 82.1 81.4 80.8
07/10/2020 09:52:29 83.54 82.67 84.55 80.5 79.7 78.7 84.43 83.58 86.11 82.1 81.4 80.8
07/10/2020 09:52:30 80.73 82.02 84.55 80.5 79.7 78.7 82.27 83.04 86.11 82.1 81.4 80.8
07/10/2020 09:52:31 79.88 81.41 84.55 80.5 79.7 78.7 83.65 83.95 86.11 82.2 81.4 80.8
07/10/2020 09:52:32 81.09 81.19 84.55 80.6 79.7 78.7 82.67 83.17 86.11 82.2 81.4 80.8
07/10/2020 09:52:33 79.34 81.19 84.55 80.6 79.7 78.7 81.46 82.97 86.11 82.2 81.4 80.8
07/10/2020 09:52:34 84.2 84.27 84.27 80.6 79.7 78.7 85.91 85.84 85.84 82.2 81.4 80.8
07/10/2020 09:52:35 84.17 84.78 84.78 80.6 79.7 78.7 85.14 86.05 86.05 82.2 81.4 80.8
07/10/2020 09:52:36 81.51 83.58 84.78 80.6 79.7 78.7 85.02 85.31 86.05 82.3 81.4 80.8
07/10/2020 09:52:37 83.75 83.8 84.78 80.7 79.7 78.7 85.05 85.35 86.05 82.3 81.4 80.8
07/10/2020 09:52:38 79.73 83.21 84.78 80.7 79.7 78.7 81.89 84.74 86.05 82.3 81.4 80.8
07/10/2020 09:52:39 83.63 83.88 84.78 80.7 79.7 78.7 85.2 85.43 86.05 82.3 81.4 80.8
07/10/2020 09:52:40 71.16 83.01 84.78 80.7 79.7 78.7 75.62 84.57 86.05 82.3 81.4 80.8
07/10/2020 09:52:41 78.15 79.36 84.78 80.7 79.7 78.7 83.01 82.77 86.05 82.3 81.4 80.8
07/10/2020 09:52:42 84.55 83.14 84.78 80.7 79.8 78.7 86.89 85.9 86.05 82.3 81.4 80.8
07/10/2020 09:52:43 78.57 83.18 84.78 80.7 79.8 78.7 81.28 85.77 86.05 82.4 81.4 80.8
07/10/2020 09:52:44 79.6 80.72 84.78 80.7 79.8 78.7 81.64 83.47 86.05 82.4 81.5 80.8
07/10/2020 09:52:45 74.2 79.7 84.78 80.7 79.8 78.7 77.15 82.1 86.05 82.4 81.5 80.8
07/10/2020 09:52:46 81.24 80.65 84.78 80.8 79.8 78.7 83.48 82.9 86.05 82.4 81.5 80.8
07/10/2020 09:52:47 76.54 80.69 84.78 80.8 79.8 78.7 79.52 82.86 86.05 82.4 81.5 80.8
07/10/2020 09:52:48 80.88 80.45 84.78 80.8 79.8 78.7 83.64 82.92 86.05 82.4 81.5 80.8
07/10/2020 09:52:49 81.66 81.66 84.78 80.8 79.8 78.7 81.99 83.54 86.05 82.4 81.5 80.8
07/10/2020 09:52:50 74 80.91 84.78 80.8 79.8 78.7 76.45 82.06 86.05 82.4 81.5 80.8
07/10/2020 09:52:51 74.25 77.54 84.78 80.8 79.8 78.7 77.37 79.2 86.05 82.4 81.5 80.8
07/10/2020 09:52:52 83.71 82.47 84.78 80.8 79.8 78.7 84.78 83.8 86.05 82.4 81.5 80.8
07/10/2020 09:52:53 83.43 83.35 84.78 80.8 79.8 78.7 84.16 84.22 86.05 82.4 81.5 80.8
07/10/2020 09:52:54 74.09 83.34 84.78 80.8 79.8 78.7 77.46 84.18 86.05 82.4 81.5 80.8
07/10/2020 09:52:55 75.79 79.83 84.78 80.8 79.8 78.7 78.01 81.22 86.05 82.4 81.5 80.8
07/10/2020 09:52:56 72.07 77.52 84.78 80.7 79.8 78.7 75.96 79.24 86.05 82.3 81.5 80.8
07/10/2020 09:52:57 66.95 74.92 84.78 80.6 79.8 78.7 72.45 77.51 86.05 82.3 81.5 80.8
07/10/2020 09:52:58 78.24 77.24 84.78 80.6 79.8 78.7 81 79.82 86.05 82.2 81.5 80.8
07/10/2020 09:52:59 78.05 78.44 84.78 80.6 79.8 78.7 79.94 80.47 86.05 82.2 81.5 80.8
07/10/2020 09:53:00 77.24 77.85 84.78 80.5 79.8 78.7 79.82 80.26 86.05 82.2 81.5 80.8
07/10/2020 09:53:01 78.29 78.96 84.78 80.6 79.8 78.7 80.12 80.8 86.05 82.2 81.5 80.8
07/10/2020 09:53:02 80.8 80.42 84.78 80.6 79.8 78.7 82.11 82.04 86.05 82.2 81.5 80.8
07/10/2020 09:53:03 77.27 80.33 84.78 80.6 79.8 78.7 79.42 81.64 86.05 82.2 81.5 80.8
07/10/2020 09:53:04 81.29 80.79 84.78 80.6 79.8 78.7 81.47 81.64 86.05 82.2 81.5 80.8
07/10/2020 09:53:05 89.2 87.62 87.62 80.7 79.9 78.8 89.16 87.56 87.56 82.3 81.5 80.8
07/10/2020 09:53:06 82.23 87.14 87.62 80.7 79.9 78.8 82.97 87.23 87.56 82.3 81.5 80.8
07/10/2020 09:53:07 79.77 84.47 87.62 80.7 79.9 78.8 81.5 85.11 87.56 82.3 81.5 80.8
07/10/2020 09:53:08 85.02 84.87 87.62 80.7 79.9 78.8 86.9 86.28 87.56 82.3 81.5 80.8
07/10/2020 09:53:09 78.93 84.43 87.62 80.7 79.9 78.8 82.54 85.86 87.56 82.3 81.5 80.8
07/10/2020 09:53:10 81.44 82.76 87.62 80.8 79.9 78.8 83.29 85.02 87.56 82.3 81.5 80.8
07/10/2020 09:53:11 74.23 81.1 87.62 80.7 79.9 78.8 76.62 83.17 87.56 82.3 81.5 80.8
07/10/2020 09:53:12 79.01 79.36 87.62 80.8 79.9 78.8 80.16 80.66 87.56 82.3 81.5 80.8
07/10/2020 09:53:13 80.96 80.71 87.62 80.8 79.9 78.8 82.5 82.22 87.56 82.4 81.5 80.8
07/10/2020 09:53:14 80.29 80.91 87.62 80.8 79.9 78.8 81.37 82.1 87.56 82.4 81.5 80.8
07/10/2020 09:53:15 75.35 80.22 87.62 80.8 79.9 78.8 78.74 81.56 87.56 82.4 81.5 80.8
07/10/2020 09:53:16 74.04 77.8 87.62 80.8 79.9 78.8 76.52 79.97 87.56 82.4 81.5 80.8
07/10/2020 09:53:17 73.13 75.94 87.62 80.8 79.9 78.8 76.37 78.22 87.56 82.4 81.5 80.8
07/10/2020 09:53:18 73.32 74.54 87.62 80.8 79.9 78.8 77.32 77.68 87.56 82.4 81.5 80.8
07/10/2020 09:53:19 71.19 73.81 87.62 80.8 79.9 78.8 75.21 77.23 87.56 82.4 81.5 80.8
07/10/2020 09:53:20 78.41 77.51 87.62 80.8 79.9 78.8 80.48 79.75 87.56 82.4 81.5 80.8
07/10/2020 09:53:21 75.3 77.79 87.62 80.8 79.9 78.8 78.25 79.89 87.56 82.4 81.5 80.8
07/10/2020 09:53:22 75.65 76.1 87.62 80.8 79.9 78.8 78.6 78.78 87.56 82.4 81.5 80.8
07/10/2020 09:53:23 80.76 79.87 87.62 80.8 79.9 78.8 80.92 80.61 87.56 82.4 81.5 80.8
07/10/2020 09:53:24 78.35 80.06 87.62 80.8 79.9 78.8 79.88 80.68 87.56 82.4 81.5 80.8
07/10/2020 09:53:25 74.85 78.61 87.62 80.8 79.9 78.8 78.44 79.98 87.56 82.4 81.5 80.8
07/10/2020 09:53:26 74.77 76.61 87.62 80.8 79.9 78.8 78.95 79.35 87.56 82.4 81.5 80.8
07/10/2020 09:53:27 77.34 76.93 87.62 80.8 79.9 78.8 80.26 79.9 87.56 82.4 81.5 80.8
07/10/2020 09:53:28 79.09 78.62 87.62 80.8 79.9 78.8 79.59 79.88 87.56 82.4 81.5 80.8
07/10/2020 09:53:29 74.12 78.62 87.62 80.8 79.9 78.8 76.09 79.83 87.56 82.4 81.5 80.8
07/10/2020 09:53:30 74.9 76.65 87.62 80.8 79.9 78.8 77.57 78.18 87.56 82.4 81.5 80.8
07/10/2020 09:53:31 73.67 75.3 87.62 80.8 79.9 78.8 76.88 77.63 87.56 82.4 81.5 80.8
07/10/2020 09:53:32 76.27 76.35 87.62 80.8 79.9 78.8 78.51 78.61 87.56 82.4 81.5 80.8
07/10/2020 09:53:33 72.57 76.37 87.62 80.8 79.9 78.8 76.53 78.65 87.56 82.4 81.5 80.8
07/10/2020 09:53:34 72.5 74.35 87.62 80.8 79.9 78.8 76.28 77.38 87.56 82.4 81.5 80.8
07/10/2020 09:53:35 74.98 74.83 87.14 80.8 79.9 78.8 76.49 76.99 87.23 82.4 81.5 80.8
07/10/2020 09:53:36 75.7 76.14 84.87 80.8 79.9 78.8 77.1 77.48 86.28 82.4 81.5 80.8
07/10/2020 09:53:37 74.7 77.05 84.87 80.8 79.9 78.8 76.34 77.96 86.28 82.4 81.5 80.8
07/10/2020 09:53:38 76.33 76.05 84.43 80.8 79.9 78.8 78.19 77.82 85.86 82.4 81.5 80.8
07/10/2020 09:53:39 81.47 80.8 82.76 80.8 79.9 78.8 82.4 81.66 85.02 82.4 81.5 80.8
07/10/2020 09:53:40 72.46 80.29 81.1 80.8 79.9 78.8 77.48 81.32 83.17 82.4 81.5 80.8
07/10/2020 09:53:41 76.05 77.1 80.91 80.8 79.9 78.8 79.12 79.46 82.22 82.4 81.5 80.8
07/10/2020 09:53:42 73.31 76.97 80.91 80.8 79.9 78.8 76.06 79.38 82.22 82.4 81.5 80.8
07/10/2020 09:53:43 72.48 74.53 80.91 80.8 79.9 78.8 76.72 77.41 82.1 82.4 81.5 80.8
07/10/2020 09:53:44 72.21 73.68 80.8 80.8 79.9 78.8 76.55 77.53 81.66 82.4 81.5 80.8
07/10/2020 09:53:45 70.17 72.9 80.8 80.8 79.9 78.8 75.52 76.87 81.66 82.4 81.5 80.8
07/10/2020 09:53:46 76.51 75.95 80.8 80.8 79.9 78.8 80.41 79.91 81.66 82.4 81.5 80.8
07/10/2020 09:53:47 71.97 75.57 80.8 80.8 79.9 78.8 76.16 79.51 81.66 82.4 81.5 80.8
07/10/2020 09:53:48 64.36 73.26 80.8 80.8 79.9 78.8 71.24 77.39 81.66 82.4 81.5 80.8
07/10/2020 09:53:49 72.66 72.17 80.8 80.8 79.9 78.8 76.13 75.82 81.66 82.4 81.5 80.8
07/10/2020 09:53:50 75.12 74.45 80.8 80.8 79.9 78.8 78.33 77.53 81.66 82.4 81.5 80.8
07/10/2020 09:53:51 71.69 74.11 80.8 80.8 79.9 78.8 76.42 77.52 81.66 82.4 81.5 80.8
07/10/2020 09:53:52 70.18 72.43 80.8 80.8 79.9 78.8 75.28 76.69 81.66 82.4 81.5 80.8
07/10/2020 09:53:53 67.17 71.19 80.8 80.8 79.9 78.8 72.91 75.81 81.66 82.4 81.5 80.8
07/10/2020 09:53:54 65.7 69.09 80.8 80.8 79.9 78.8 72.4 74.27 81.66 82.4 81.5 80.8
07/10/2020 09:53:55 69.17 68.87 80.8 80.8 79.9 78.8 74.74 74.61 81.66 82.4 81.5 80.8
07/10/2020 09:53:56 71.22 70.68 80.8 80.8 79.9 78.8 76.6 76.12 81.66 82.4 81.5 80.8
07/10/2020 09:53:57 72.74 72.61 80.8 80.8 79.9 78.8 76.48 76.56 81.66 82.4 81.5 80.8
07/10/2020 09:53:58 74.02 73.92 80.8 80.8 79.9 78.8 78.07 77.75 81.66 82.4 81.5 80.9
07/10/2020 09:53:59 76.11 76.01 80.8 80.8 79.9 78.8 77.95 78.72 81.66 82.4 81.5 80.9
07/10/2020 09:54:00 70.98 74.91 80.8 80.8 79.9 78.8 74.97 77.49 81.66 82.4 81.5 80.9
07/10/2020 09:54:01 73.95 73.81 80.8 80.8 79.9 78.8 77.41 77.12 81.66 82.4 81.5 80.9
07/10/2020 09:54:02 75.3 76.02 80.8 80.8 79.9 78.8 77.86 78.39 81.66 82.4 81.5 80.9
07/10/2020 09:54:03 72.5 74.08 80.8 80.8 79.9 78.8 76.46 77.15 81.66 82.4 81.5 80.9
07/10/2020 09:54:04 72.56 74.02 80.8 80.8 79.9 78.8 76.45 77.27 81.66 82.4 81.5 80.9
07/10/2020 09:54:05 74.09 74.74 80.8 80.8 79.9 78.8 77.03 77.57 81.66 82.4 81.5 80.9
07/10/2020 09:54:06 77.66 77.66 80.8 80.8 79.9 78.8 79.22 79.32 81.66 82.4 81.5 80.9
07/10/2020 09:54:07 72.44 77.65 80.8 80.8 79.9 78.8 75.89 79.31 81.66 82.4 81.5 80.9
07/10/2020 09:54:08 70.31 75.1 80.8 80.8 79.9 78.8 74.9 77.49 81.66 82.4 81.5 80.9
07/10/2020 09:54:09 79.89 79.3 80.29 80.8 79.9 78.8 82.23 81.54 81.54 82.4 81.5 80.9
07/10/2020 09:54:10 80.51 80.56 80.56 80.8 79.9 78.8 82.8 82.78 82.78 82.4 81.5 80.9
07/10/2020 09:54:11 75.81 80.09 80.56 80.8 79.9 78.8 78.83 82.37 82.78 82.4 81.5 80.9
07/10/2020 09:54:12 80.74 81.55 81.55 80.8 79.9 78.8 82.24 83.05 83.05 82.4 81.5 80.9
07/10/2020 09:54:13 74.84 79.13 81.55 80.8 79.9 78.8 78.29 81.17 83.05 82.4 81.5 80.9
07/10/2020 09:54:14 77.7 77.87 81.55 80.9 79.9 78.8 80.65 80.6 83.05 82.4 81.5 80.9
07/10/2020 09:54:15 80.71 80.61 81.55 80.9 79.9 78.8 82.24 82.31 83.05 82.4 81.5 80.9
07/10/2020 09:54:16 81.87 82.36 82.36 80.9 79.9 78.8 83.29 83.79 83.79 82.4 81.5 80.9
07/10/2020 09:54:17 81.53 83.01 83.01 80.9 79.9 78.8 83.52 84.47 84.47 82.5 81.5 80.9
07/10/2020 09:54:18 76.7 80.25 83.01 80.9 79.8 78.8 79.32 82.35 84.47 82.5 81.5 80.9
07/10/2020 09:54:19 79.44 79.51 83.01 80.9 79.8 78.8 81.72 81.82 84.47 82.5 81.5 80.9
07/10/2020 09:54:20 71.51 79.14 83.01 80.9 79.8 78.8 76.4 81.54 84.47 82.5 81.4 80.9
07/10/2020 09:54:21 72.3 75.9 83.01 80.9 79.8 78.8 75.42 78.92 84.47 82.5 81.4 80.9
07/10/2020 09:54:22 74.56 74.77 83.01 80.9 79.8 78.8 79.01 78.59 84.47 82.5 81.4 80.9
07/10/2020 09:54:23 75.32 75.54 83.01 80.9 79.8 78.8 78.06 78.6 84.47 82.5 81.4 80.9
07/10/2020 09:54:24 73.66 75.32 83.01 80.9 79.8 78.8 77.82 78.42 84.47 82.5 81.4 80.9
07/10/2020 09:54:25 74.08 75.66 83.01 80.9 79.8 78.8 77.99 79.26 84.47 82.5 81.4 80.9
07/10/2020 09:54:26 68.27 74.06 83.01 80.9 79.7 78.8 73.19 77.84 84.47 82.5 81.4 80.9
07/10/2020 09:54:27 71.92 72.05 83.01 80.9 79.7 78.8 76.49 76.44 84.47 82.5 81.4 80.9
07/10/2020 09:54:28 71.52 72.27 83.01 80.9 79.7 78.8 76.27 76.7 84.47 82.5 81.4 80.9
07/10/2020 09:54:29 74.53 73.62 83.01 80.9 79.7 78.8 77.39 77.08 84.47 82.5 81.4 80.9
07/10/2020 09:54:30 79.61 79.05 83.01 80.9 79.7 78.8 81.16 80.72 84.47 82.5 81.3 80.9
07/10/2020 09:54:31 79.07 79.54 83.01 80.9 79.6 78.8 81.33 81.39 84.47 82.5 81.3 80.9
07/10/2020 09:54:32 83.61 82.57 83.01 81 79.7 78.8 84.68 83.74 84.47 82.5 81.3 80.9
07/10/2020 09:54:33 79.05 82.9 83.01 81 79.6 78.8 80.34 83.89 84.47 82.5 81.3 80.9
07/10/2020 09:54:34 85.76 85.36 85.36 81 79.7 78.8 86.84 86.28 86.28 82.6 81.3 80.9
07/10/2020 09:54:35 81.67 83.75 85.36 81 79.7 78.8 83.24 84.91 86.28 82.6 81.3 80.9
07/10/2020 09:54:36 74.85 82.85 85.36 81 79.7 78.8 78.43 84.25 86.28 82.6 81.3 80.9
07/10/2020 09:54:37 73.04 79.54 85.36 81 79.6 78.8 76.63 81.42 86.28 82.5 81.3 80.9
07/10/2020 09:54:38 72.39 76.91 85.36 81 79.6 78.8 75.29 79.25 86.28 82.5 81.3 80.9
07/10/2020 09:54:39 77.34 77.21 85.36 81 79.6 78.8 78.75 78.7 86.28 82.5 81.3 80.9
07/10/2020 09:54:40 73.76 77.27 85.36 80.9 79.6 78.8 77.18 78.72 86.28 82.5 81.3 80.9
07/10/2020 09:54:41 72.71 75.24 85.36 80.9 79.6 78.8 76.6 77.82 86.28 82.5 81.3 80.9
07/10/2020 09:54:42 76.39 76.43 85.36 80.9 79.6 78.8 78.46 78.44 86.28 82.5 81.3 80.9
07/10/2020 09:54:43 74.22 75.35 85.36 80.9 79.6 78.8 77.86 77.99 86.28 82.5 81.3 80.9
07/10/2020 09:54:44 75.1 75.81 85.36 80.9 79.5 78.8 77.59 78.33 86.28 82.5 81.2 80.9
07/10/2020 09:54:45 75.43 76.11 85.36 80.9 79.5 78.8 78.16 78.56 86.28 82.5 81.2 80.9
07/10/2020 09:54:46 80.59 79.37 85.36 80.9 79.5 78.8 82 81.1 86.28 82.5 81.2 80.9
07/10/2020 09:54:47 80.5 80.77 85.36 80.9 79.5 78.8 81.99 82.16 86.28 82.5 81.2 80.9
07/10/2020 09:54:48 72.27 79.82 85.36 80.9 79.5 78.8 76.36 81.42 86.28 82.5 81.2 80.9
07/10/2020 09:54:49 76.74 77.6 85.36 80.9 79.5 78.8 79.37 79.55 86.28 82.5 81.2 80.9
07/10/2020 09:54:50 76.22 77.08 85.36 80.9 79.5 78.8 79.56 79.63 86.28 82.5 81.2 80.9
07/10/2020 09:54:51 70.91 76.08 85.36 80.9 79.5 78.8 74.89 79.4 86.28 82.5 81.2 80.9
07/10/2020 09:54:52 75.06 75.4 85.36 80.9 79.5 78.8 78.24 78.3 86.28 82.5 81.2 80.9
07/10/2020 09:54:53 76.93 76.81 85.36 80.9 79.5 78.8 78.85 78.86 86.28 82.5 81.2 80.9
07/10/2020 09:54:54 77.46 77.52 85.36 80.9 79.5 78.8 78.94 79.11 86.28 82.5 81.2 80.9
07/10/2020 09:54:55 68.14 76.39 85.36 80.9 79.5 78.8 73.81 78.47 86.28 82.5 81.2 80.9
07/10/2020 09:54:56 76.93 76.31 85.36 80.9 79.5 78.8 78.08 77.76 86.28 82.5 81.2 80.9
07/10/2020 09:54:57 74.18 75.87 85.36 80.9 79.5 78.8 77.6 77.94 86.28 82.5 81.2 80.9
07/10/2020 09:54:58 73.98 75.4 85.36 80.9 79.5 78.8 77.67 78.33 86.28 82.5 81.2 80.9
07/10/2020 09:54:59 76.85 76.27 85.36 80.9 79.5 78.8 78.33 78.37 86.28 82.5 81.2 80.9
07/10/2020 09:55:00 77.03 77.43 85.36 80.9 79.5 78.8 79.03 79.27 86.28 82.5 81.2 80.9
07/10/2020 09:55:01 76.54 77.28 85.36 80.9 79.5 78.8 78.01 78.88 86.28 82.5 81.2 80.9
07/10/2020 09:55:02 72.12 77.02 85.36 80.9 79.5 78.8 76.21 78.64 86.28 82.5 81.2 80.9
07/10/2020 09:55:03 72.06 74.66 85.36 80.9 79.5 78.8 75.69 77.25 86.28 82.4 81.2 80.9
07/10/2020 09:55:04 71.45 73.86 83.75 80.9 79.5 78.8 76 77.13 84.91 82.4 81.2 80.9
07/10/2020 09:55:05 72.26 73.21 82.85 80.9 79.5 78.8 76.31 76.95 84.25 82.4 81.2 80.9
07/10/2020 09:55:06 69.62 71.91 80.77 80.9 79.5 78.8 75.02 76.19 82.16 82.4 81.2 80.9
07/10/2020 09:55:07 74.59 73.53 80.77 80.8 79.5 78.8 77.95 77.14 82.16 82.4 81.2 80.9
07/10/2020 09:55:08 73.45 73.71 80.77 80.8 79.5 78.8 76.37 77.37 82.16 82.4 81.2 80.9
07/10/2020 09:55:09 70.86 73.91 80.77 80.8 79.5 78.8 74.2 76.84 82.16 82.4 81.2 80.9
07/10/2020 09:55:10 74.62 74.18 80.77 80.8 79.5 78.8 76.6 76.41 82.16 82.4 81.2 80.9
07/10/2020 09:55:11 70.03 74.2 80.77 80.8 79.5 78.8 73.45 76.42 82.16 82.4 81.2 80.9
07/10/2020 09:55:12 68.91 71.87 80.77 80.8 79.5 78.8 74.3 74.9 82.16 82.4 81.2 80.9
07/10/2020 09:55:13 69.26 70.57 80.77 80.8 79.5 78.8 74.34 74.9 82.16 82.4 81.2 80.9
07/10/2020 09:55:14 70.56 70.73 80.77 80.8 79.5 78.8 74.83 74.93 82.16 82.4 81.2 80.9
07/10/2020 09:55:15 70 70.53 80.77 80.8 79.5 78.8 75.11 75.17 82.16 82.4 81.1 80.9
07/10/2020 09:55:16 72.57 72.66 80.77 80.8 79.4 78.8 75.51 76.1 82.16 82.4 81.1 80.9
07/10/2020 09:55:17 70.78 71.82 79.82 80.8 79.4 78.8 74.92 75.57 81.42 82.4 81.1 80.9
07/10/2020 09:55:18 73.5 73.04 77.6 80.8 79.4 78.8 77.91 77.12 79.63 82.4 81.1 80.9
07/10/2020 09:55:19 71.28 73.26 77.52 80.8 79.4 78.8 76.46 77.83 79.63 82.4 81.1 80.9
07/10/2020 09:55:20 74.3 74.53 77.52 80.8 79.4 78.8 76.68 77.47 79.4 82.4 81.1 80.9
07/10/2020 09:55:21 74.24 74.75 77.52 80.8 79.4 78.8 77.25 77.48 79.27 82.4 81.1 80.9
07/10/2020 09:55:22 83.03 82.29 82.29 80.8 79.4 78.8 83.97 83.2 83.2 82.4 81.1 80.9
07/10/2020 09:55:23 80.4 83.44 83.44 80.8 79.4 78.8 82.32 84.21 84.21 82.4 81.1 80.9
07/10/2020 09:55:24 75.07 80.72 83.44 80.9 79.4 78.8 79.8 82.52 84.21 82.4 81.1 80.9
07/10/2020 09:55:25 71.2 77.83 83.44 80.9 79.4 78.8 75.64 80.77 84.21 82.4 81.1 80.9
07/10/2020 09:55:26 71.92 74.94 83.44 80.8 79.4 78.8 77.17 78.34 84.21 82.4 81.1 80.9
07/10/2020 09:55:27 70.6 73.34 83.44 80.8 79.4 78.8 75.51 77.66 84.21 82.4 81.1 80.9
07/10/2020 09:55:28 71.41 72.24 83.44 80.8 79.4 78.8 76.89 77.01 84.21 82.4 81.1 80.9
07/10/2020 09:55:29 73.12 72.69 83.44 80.8 79.4 78.8 75.25 76.92 84.21 82.4 81.1 80.9
07/10/2020 09:55:30 75.21 74.61 83.44 80.8 79.4 78.8 78.81 78.09 84.21 82.4 81.1 80.9
07/10/2020 09:55:31 75.13 75.78 83.44 80.8 79.4 78.8 78.28 78.72 84.21 82.4 81.1 80.9
07/10/2020 09:55:32 71.19 74.59 83.44 80.8 79.4 78.8 75.8 78.15 84.21 82.4 81.1 80.9
07/10/2020 09:55:33 78.46 77.27 83.44 80.9 79.4 78.8 81.42 80.52 84.21 82.4 81.1 80.9
07/10/2020 09:55:34 72.99 76.82 83.44 80.8 79.4 78.8 77.93 80.11 84.21 82.4 81.1 80.9
07/10/2020 09:55:35 75.61 76.29 83.44 80.8 79.4 78.8 77.68 78.85 84.21 82.4 81.1 80.9
07/10/2020 09:55:36 79.99 79.4 83.44 80.8 79.4 78.8 80.72 80.58 84.21 82.4 81.1 80.9
07/10/2020 09:55:37 71.43 78.04 83.44 80.8 79.4 78.8 76.69 79.35 84.21 82.4 81.1 80.9
07/10/2020 09:55:38 74.93 75.52 83.44 80.8 79.4 78.8 80.61 79.95 84.21 82.4 81.1 80.9
07/10/2020 09:55:39 83.02 82.27 83.44 80.8 79.4 78.8 84.34 83.82 84.21 82.4 81.1 80.9
07/10/2020 09:55:40 75.11 80.9 83.44 80.8 79.4 78.8 78.28 82.71 84.21 82.4 81.1 80.9
07/10/2020 09:55:41 74.58 78.36 83.44 80.8 79.4 78.8 78.79 80.63 84.21 82.4 81.1 80.9
07/10/2020 09:55:42 83.69 83.08 83.44 80.8 79.4 78.8 83.25 82.86 84.21 82.4 81.1 80.9
07/10/2020 09:55:43 81.18 83.34 83.44 80.8 79.5 78.8 81.79 83.19 84.21 82.4 81.2 80.9
07/10/2020 09:55:44 83.67 83.77 83.77 80.9 79.5 78.8 86.45 86.02 86.02 82.4 81.2 80.9
07/10/2020 09:55:45 78.6 83.44 83.77 80.8 79.5 78.8 80.73 85.7 86.02 82.4 81.2 80.9
07/10/2020 09:55:46 80.59 81.53 83.77 80.8 79.5 78.8 82.42 83.58 86.02 82.4 81.2 80.9
07/10/2020 09:55:47 73.48 80.79 83.77 80.8 79.5 78.8 76.59 82.74 86.02 82.4 81.2 80.9
07/10/2020 09:55:48 75.36 78.08 83.77 80.8 79.5 78.8 78.29 80.26 86.02 82.4 81.2 80.9
07/10/2020 09:55:49 74.29 76.62 83.77 80.8 79.5 78.8 76.64 79.16 86.02 82.4 81.2 80.9
07/10/2020 09:55:50 75.67 75.92 83.77 80.8 79.5 78.8 77.5 77.69 86.02 82.4 81.2 80.9
07/10/2020 09:55:51 76.04 76.27 83.77 80.8 79.5 78.8 78.98 78.88 86.02 82.4 81.2 80.9
07/10/2020 09:55:52 74.57 76.73 83.77 80.8 79.5 78.8 77.95 79.3 86.02 82.4 81.2 80.9
07/10/2020 09:55:53 72.17 75.06 83.77 80.8 79.5 78.8 76.92 78.15 86.02 82.4 81.2 80.9
07/10/2020 09:55:54 70.06 73.48 83.77 80.8 79.5 78.8 74.66 77.46 86.02 82.4 81.2 80.9
07/10/2020 09:55:55 70.42 71.75 83.77 80.8 79.5 78.8 74.24 75.84 86.02 82.4 81.2 80.9
07/10/2020 09:55:56 73.49 72.94 83.77 80.8 79.5 78.8 77.59 76.89 86.02 82.4 81.2 80.9
07/10/2020 09:55:57 70.97 72.87 83.77 80.8 79.5 78.8 75.91 76.96 86.02 82.4 81.2 80.9
07/10/2020 09:55:58 70.1 71.55 83.77 80.8 79.5 78.8 75.43 76.12 86.02 82.4 81.2 80.9
07/10/2020 09:55:59 69.58 70.9 83.77 80.8 79.5 78.8 75.09 75.92 86.02 82.4 81.2 80.9
07/10/2020 09:56:00 74.7 73.68 83.77 80.8 79.5 78.8 76.42 76.18 86.02 82.4 81.2 80.9
07/10/2020 09:56:01 70.19 73.7 83.77 80.8 79.5 78.8 73.82 76.19 86.02 82.4 81.2 80.9
07/10/2020 09:56:02 72.27 72.62 83.77 80.8 79.5 78.8 76.17 76.12 86.02 82.4 81.2 80.9
07/10/2020 09:56:03 79.89 78.72 83.77 80.8 79.5 78.8 82.18 80.82 86.02 82.4 81.2 80.9
07/10/2020 09:56:04 70.56 77.99 83.77 80.8 79.5 78.8 76.3 80.56 86.02 82.4 81.2 80.9
07/10/2020 09:56:05 70.08 74.79 83.77 80.8 79.5 78.8 75.6 78.24 86.02 82.4 81.2 80.9
07/10/2020 09:56:06 73.03 73.41 83.77 80.8 79.5 78.8 76.99 77.26 86.02 82.4 81.2 80.9
07/10/2020 09:56:07 80.74 79.88 83.77 80.8 79.5 78.8 83.35 82.23 86.02 82.4 81.2 80.9
07/10/2020 09:56:08 82.67 82.13 83.77 80.9 79.5 78.9 83.57 83.41 86.02 82.4 81.2 80.9
07/10/2020 09:56:09 80.29 82.12 83.77 80.9 79.5 78.9 82.22 83.37 86.02 82.4 81.2 80.9
07/10/2020 09:56:10 78.53 80.91 83.77 80.9 79.5 78.9 79.76 82.53 86.02 82.5 81.2 80.9
07/10/2020 09:56:11 78.98 80.68 83.77 80.9 79.5 78.9 80.37 81.89 86.02 82.5 81.2 80.9
07/10/2020 09:56:12 80.15 79.99 83.77 80.9 79.5 78.9 81.24 81.18 86.02 82.5 81.2 80.9
07/10/2020 09:56:13 82.16 81.83 83.77 80.9 79.5 78.9 82.66 82.41 86.02 82.5 81.2 80.9
07/10/2020 09:56:14 82.64 82.93 83.44 80.9 79.5 78.9 82.87 83.19 85.7 82.5 81.2 80.9
07/10/2020 09:56:15 80.39 83.02 83.02 80.9 79.5 78.9 81.34 83.27 83.58 82.5 81.2 80.9
07/10/2020 09:56:16 86.32 85.85 85.85 80.9 79.5 78.9 86.69 86.24 86.24 82.5 81.2 80.9
07/10/2020 09:56:17 83.57 85.73 85.85 81 79.5 78.9 83.61 85.98 86.24 82.5 81.2 80.9
07/10/2020 09:56:18 80.52 84.2 85.85 81 79.5 78.9 81.31 84.49 86.24 82.5 81.2 80.9
07/10/2020 09:56:19 88.02 87.63 87.63 81 79.5 78.9 87.78 87.29 87.29 82.5 81.2 80.9
07/10/2020 09:56:20 85.71 86.58 87.63 81.1 79.5 78.9 85.52 86.43 87.29 82.6 81.2 80.9
07/10/2020 09:56:21 82.5 86.46 87.63 81.1 79.5 78.9 83.48 86.23 87.29 82.6 81.2 80.9
07/10/2020 09:56:22 86.04 85.82 87.63 81.1 79.5 78.9 86.94 86.53 87.29 82.6 81.2 80.9
07/10/2020 09:56:23 86.12 86.3 87.63 81.2 79.5 78.9 86.31 86.75 87.29 82.6 81.2 80.9
07/10/2020 09:56:24 87.04 86.74 87.63 81.2 79.6 78.9 87.17 86.92 87.29 82.7 81.2 81
07/10/2020 09:56:25 86.65 87.51 87.63 81.3 79.6 78.9 86.42 87.57 87.57 82.7 81.2 81
07/10/2020 09:56:26 79.99 86.38 87.63 81.2 79.6 78.9 82.94 86.34 87.57 82.7 81.2 81
07/10/2020 09:56:27 86.27 86.37 87.63 81.3 79.6 78.9 86.65 86.8 87.57 82.7 81.3 81
07/10/2020 09:56:28 87.49 87.52 87.63 81.3 79.6 78.9 87.24 87.3 87.57 82.7 81.3 81
07/10/2020 09:56:29 89.74 89.88 89.88 81.4 79.7 78.9 90.01 89.68 89.68 82.8 81.3 81
07/10/2020 09:56:30 83.51 88.11 89.88 81.4 79.7 78.9 84.49 88.53 89.68 82.8 81.3 81
07/10/2020 09:56:31 78.03 85.79 89.88 81.4 79.7 78.9 80.98 86.42 89.68 82.8 81.3 81
07/10/2020 09:56:32 85.28 85.67 89.88 81.4 79.7 79 85.78 86.1 89.68 82.8 81.3 81
07/10/2020 09:56:33 83.47 83.9 89.88 81.4 79.7 79 84.78 85 89.68 82.8 81.3 81
07/10/2020 09:56:34 90.41 89.05 89.88 81.5 79.7 79 90.24 89.01 89.68 82.9 81.3 81
07/10/2020 09:56:35 85.48 89.04 89.88 81.6 79.7 79 86.06 89.01 89.68 82.9 81.3 81
07/10/2020 09:56:36 82.97 86.88 89.88 81.6 79.7 79 83.87 87.19 89.68 82.9 81.3 81
07/10/2020 09:56:37 82.42 84.94 89.88 81.6 79.7 79 83.63 85.49 89.68 82.9 81.3 81
07/10/2020 09:56:38 78.1 83.67 89.88 81.6 79.7 79 80.36 84.51 89.68 82.9 81.3 81
07/10/2020 09:56:39 79.13 81.08 89.88 81.6 79.7 79 80.22 82.42 89.68 82.9 81.3 81
07/10/2020 09:56:40 81.98 81.78 89.88 81.6 79.7 79 82.21 82.24 89.68 82.9 81.3 81
07/10/2020 09:56:41 80.12 82.33 89.88 81.6 79.7 79 81.75 82.89 89.68 82.9 81.3 81
07/10/2020 09:56:42 84.17 83.78 89.88 81.6 79.7 79 84.67 84.24 89.68 82.9 81.3 81
07/10/2020 09:56:43 80.73 83.62 89.88 81.6 79.7 79 82.03 84.2 89.68 82.9 81.3 81
07/10/2020 09:56:44 75.72 81.23 89.88 81.6 79.7 79 78.84 82.47 89.68 82.9 81.3 81
07/10/2020 09:56:45 78.57 78.9 89.88 80.3 79.7 79 79.49 80.47 89.68 81.6 81.3 81
07/10/2020 09:56:46 78.68 78.95 89.88 80.3 79.7 79 79.47 80.08 89.68 81.6 81.3 81
07/10/2020 09:56:47 77.01 78.87 89.88 79.7 79.7 79 79.88 80.24 89.68 81.2 81.3 81
07/10/2020 09:56:48 72.99 77.72 89.88 79.7 79.7 79 77.74 79.97 89.68 81.2 81.3 81
07/10/2020 09:56:49 74.43 75.42 89.88 79.7 79.7 79 78.16 78.67 89.68 81.2 81.3 81
07/10/2020 09:56:50 74.54 75.06 89.88 79.7 79.6 79 77.36 78.56 89.68 81.2 81.2 81
07/10/2020 09:56:51 75.03 75.2 89.88 79.7 79.6 79 78.32 78.19 89.68 81.1 81.2 81
07/10/2020 09:56:52 74.23 74.95 89.88 79.6 79.6 79 77.52 78.11 89.68 81.1 81.2 81
07/10/2020 09:56:53 75.26 75.39 89.88 79.6 79.6 79 78.47 78.57 89.68 81.1 81.2 81
07/10/2020 09:56:54 74.18 74.71 89.88 79.5 79.5 79 77.76 78.04 89.68 81 81.2 81
07/10/2020 09:56:55 77.75 77.5 89.88 79.5 79.5 79 81.18 80.82 89.68 81 81.1 81
07/10/2020 09:56:56 78.74 79.25 89.88 79.5 79.5 79 80.23 81.35 89.68 81 81.1 81
07/10/2020 09:56:57 75.54 76.92 89.88 79.5 79.5 79 79.04 79.41 89.68 81 81.1 81
07/10/2020 09:56:58 76.47 76.69 89.88 79.5 79.5 79 79.09 79.34 89.68 81 81.1 81
07/10/2020 09:56:59 76.79 77.75 89.05 79.5 79.5 79 78.98 79.86 89.01 81 81.1 81
07/10/2020 09:57:00 74.21 76.33 89.05 79.5 79.5 79 77.85 78.92 89.01 81 81.1 81
07/10/2020 09:57:01 73.39 75.04 89.05 79.5 79.5 79 77.37 78.28 89.01 81 81.1 81
07/10/2020 09:57:02 76.39 75.8 89.05 79.5 79.5 79 79.14 78.73 89.01 81 81.1 81
07/10/2020 09:57:03 73.89 75.52 89.05 79.5 79.5 79 78.23 78.71 89.01 81 81.1 81
07/10/2020 09:57:04 70.24 74.47 89.04 79.4 79.5 79 76.67 78.42 89.01 80.9 81.1 81
07/10/2020 09:57:05 71.89 72.46 86.88 79.4 79.5 79 76.31 77.42 87.19 80.9 81.1 81
07/10/2020 09:57:06 72.3 72.46 84.94 79.4 79.5 79 78.04 77.65 85.49 80.9 81.1 81
07/10/2020 09:57:07 71.87 72.5 83.78 79.4 79.5 79 78.13 78.37 84.51 80.9 81.1 81
07/10/2020 09:57:08 74.37 73.92 83.78 79.4 79.5 79 78.31 78.41 84.24 80.9 81.1 81
07/10/2020 09:57:09 75.02 75.08 83.78 79.4 79.5 79 78.56 78.63 84.24 80.9 81.1 81
07/10/2020 09:57:10 75.86 75.5 83.78 79.3 79.5 79 78.6 78.75 84.24 80.9 81.1 81
07/10/2020 09:57:11 77.48 77.34 83.78 79.4 79.5 79 80.05 79.94 84.24 80.9 81.1 81
07/10/2020 09:57:12 77.09 77.31 83.62 79.4 79.5 79 78.77 79.61 84.2 80.9 81.1 81
07/10/2020 09:57:13 75.39 77.16 81.23 79.4 79.5 79 77.99 79.15 82.47 80.9 81.1 81
07/10/2020 09:57:14 75.09 76.06 79.25 79.4 79.5 79 78.1 78.47 81.35 80.9 81.1 81
07/10/2020 09:57:15 74.48 76.53 79.25 79.4 79.5 79 78.24 79.08 81.35 80.9 81.1 81
07/10/2020 09:57:16 74.45 74.82 79.25 79.3 79.5 79 77.64 78.32 81.35 80.9 81.1 81
07/10/2020 09:57:17 73.81 74.86 79.25 79.3 79.5 79 77.67 77.78 81.35 80.9 81.1 81
07/10/2020 09:57:18 74.58 74.62 79.25 79.3 79.5 79 77.41 77.8 81.35 80.9 81.1 81
07/10/2020 09:57:19 75.85 75.61 79.25 79.3 79.5 79 77.23 77.75 81.35 80.9 81.1 81
07/10/2020 09:57:20 75.35 76.09 79.25 79.3 79.5 79 78.29 78.48 81.35 80.9 81.1 81
07/10/2020 09:57:21 75.64 75.75 79.25 79.3 79.5 79 78.79 78.53 81.35 80.9 81.1 81
07/10/2020 09:57:22 76.35 76.23 79.25 79.3 79.5 79 78.79 78.76 81.35 80.9 81.1 81
07/10/2020 09:57:23 75.14 76.21 79.25 79.3 79.5 79 78.34 78.79 81.35 80.9 81.1 81
07/10/2020 09:57:24 75.95 76.14 79.25 79.3 79.5 79 77.45 78.55 81.35 80.9 81.1 81
07/10/2020 09:57:25 75.38 76.12 79.25 79.3 79.5 79 77.88 78.1 81.35 80.9 81.1 81
07/10/2020 09:57:26 75.06 75.77 77.75 79.3 79.5 79 78.29 78.48 79.94 80.9 81.1 81
07/10/2020 09:57:27 73.29 75.75 77.75 79.3 79.5 79 77.37 78.47 79.94 80.9 81.1 81
07/10/2020 09:57:28 74.31 74.53 77.75 79.3 79.5 79 77.63 77.91 79.94 80.9 81.1 81
07/10/2020 09:57:29 76.47 76.28 77.34 79.3 79.5 79 78.62 78.61 79.94 80.8 81.1 81
07/10/2020 09:57:30 74.52 76.27 77.34 79.2 79.5 79 77.56 78.72 79.94 80.8 81.1 81
07/10/2020 09:57:31 71.58 75.3 77.34 79.2 79.5 79 75.72 77.98 79.94 80.8 81.1 81
07/10/2020 09:57:32 76.8 75.86 77.34 79.2 79.5 79 78.03 77.7 79.94 80.8 81.1 81
07/10/2020 09:57:33 75.33 75.83 77.34 79.2 79.5 79 78 78.13 79.94 80.8 81.1 81
07/10/2020 09:57:34 77.76 77.37 77.37 79.2 79.5 79 79.65 79.29 79.94 80.7 81.1 81
07/10/2020 09:57:35 76.59 77.36 77.37 79.1 79.5 79 79.37 79.53 79.94 80.7 81.1 81
07/10/2020 09:57:36 74.13 76.79 77.37 79.1 79.5 79 78.12 79.3 79.94 80.7 81.1 81
07/10/2020 09:57:37 72.89 75.2 77.37 79.1 79.5 79 76.89 78.58 79.94 80.7 81.1 81
07/10/2020 09:57:38 73.75 74.44 77.37 79.1 79.5 79 77.13 77.87 79.94 80.6 81.1 81
07/10/2020 09:57:39 73.65 74.34 77.37 79 79.5 79 78.82 78.41 79.94 80.6 81.1 81
07/10/2020 09:57:40 80.07 79.06 79.06 79 79.5 79 80.62 80.2 80.2 80.6 81.1 81
07/10/2020 09:57:41 79.82 79.46 79.46 79 79.5 79 80.69 80.43 80.43 80.6 81.1 81
07/10/2020 09:57:42 76.7 79.47 79.47 79 79.5 79 79.35 80.61 80.61 80.6 81.1 81
07/10/2020 09:57:43 75.46 77.73 79.47 79 79.5 79 78.11 79.55 80.61 80.5 81.1 81
07/10/2020 09:57:44 75.19 76.53 79.47 79 79.5 79 77.22 78.68 80.61 80.5 81.1 81
07/10/2020 09:57:45 75.15 75.99 79.47 79 79.5 79 78.08 78.18 80.61 80.5 81.1 81
07/10/2020 09:57:46 76.05 75.98 79.47 79 79.5 79 78.4 78.43 80.61 80.5 81.1 81
07/10/2020 09:57:47 75.47 76 79.47 79 79.5 79 78.92 78.82 80.61 80.5 81.1 81
07/10/2020 09:57:48 74.75 75.66 79.47 78.9 79.5 79 78.23 78.81 80.61 80.5 81.1 81
07/10/2020 09:57:49 71.82 75.16 79.47 78.9 79.5 79 76.25 78.34 80.61 80.5 81.1 81
07/10/2020 09:57:50 73.3 73.39 79.47 78.9 79.5 79 78.68 78.45 80.61 80.5 81.1 81
07/10/2020 09:57:51 73.72 73.84 79.47 78.9 79.5 79 76.49 78.44 80.61 80.5 81.1 81
07/10/2020 09:57:52 73.71 73.87 79.47 78.9 79.5 79 77.76 77.74 80.61 80.4 81.1 81
07/10/2020 09:57:53 72.3 73.72 79.47 78.8 79.5 79 77.58 77.91 80.61 80.4 81.1 81
07/10/2020 09:57:54 74.77 74.36 79.47 78.8 79.5 79 79.19 78.82 80.61 80.4 81.1 81
07/10/2020 09:57:55 74.31 74.58 79.47 78.8 79.5 79 77.66 79.16 80.61 80.4 81.1 81
07/10/2020 09:57:56 76.85 76.3 79.47 78.9 79.5 79 78.02 78.24 80.61 80.4 81.1 81
07/10/2020 09:57:57 77.6 77.28 79.47 78.9 79.5 79 78.84 78.75 80.61 80.4 81.1 81
07/10/2020 09:57:58 74.75 77.2 79.47 78.9 79.5 79 78.17 78.64 80.61 80.4 81.1 81
07/10/2020 09:57:59 71.95 75.74 79.47 78.8 79.5 79 77.93 78.52 80.61 80.4 81.1 81
07/10/2020 09:58:00 71.33 73.65 79.47 78.8 79.5 79 79.14 78.86 80.61 80.4 81.1 81
07/10/2020 09:58:01 74.14 73.72 79.47 78.8 79.5 79 77.74 78.7 80.61 80.4 81.1 81
07/10/2020 09:58:02 74.93 75.2 79.47 78.8 79.5 79 77.33 78.53 80.61 80.4 81.1 81
07/10/2020 09:58:03 75.61 75.32 79.47 78.8 79.5 79 78.99 78.52 80.61 80.4 81.1 81
07/10/2020 09:58:04 76.33 75.99 79.47 78.8 79.5 79 79.17 79.01 80.61 80.4 81.1 81
07/10/2020 09:58:05 75.45 76.36 79.47 78.6 79.5 79 79.26 79.33 80.61 80.3 81.1 81
07/10/2020 09:58:06 72.91 75.37 79.47 78.6 79.5 79 77.53 79.13 80.61 80.3 81.1 81
07/10/2020 09:58:07 75.9 75.57 79.47 78.6 79.5 79 78.56 78.91 80.61 80.3 81.1 81
07/10/2020 09:58:08 73.89 75.12 79.47 78.5 79.5 79 77.52 78.16 80.61 80.2 81.1 81
07/10/2020 09:58:09 74.9 75.07 79.47 78.5 79.5 79 78.31 78.45 80.61 80.2 81.1 81
07/10/2020 09:58:10 72.6 74.61 79.47 78.5 79.5 79 77.84 78.27 80.61 80.2 81.1 81
07/10/2020 09:58:11 71.81 73.47 79.47 78.5 79.5 79 77.87 78.27 80.61 80.2 81.1 81
07/10/2020 09:58:12 74.47 73.82 77.73 78.5 79.5 79 79.35 78.84 79.55 80.2 81.1 81
07/10/2020 09:58:13 75.31 75.38 77.28 78.5 79.5 79 78.27 79.14 79.33 80.2 81.1 81
07/10/2020 09:58:14 76.14 75.77 77.28 78.5 79.5 79 79.57 79.27 79.33 80.1 81.1 81
07/10/2020 09:58:15 76.03 76.5 77.28 78.5 79.5 79 79.36 79.57 79.57 80.1 81.1 81
07/10/2020 09:58:16 74.66 75.76 77.28 78.5 79.5 79 80.21 80.02 80.02 80.2 81.1 81
07/10/2020 09:58:17 76.26 76.1 77.28 78.5 79.5 79 79.61 79.98 80.02 80.2 81.1 81
07/10/2020 09:58:18 73.56 76.05 77.28 78.5 79.5 79 77.57 79.81 80.02 80.2 81.1 81
07/10/2020 09:58:19 74.37 75.01 77.28 78.5 79.4 79 78.23 78.78 80.02 80.2 81.1 81
07/10/2020 09:58:20 71.72 74.41 77.28 78.5 79.4 79 78.21 78.5 80.02 80.2 81.1 81
07/10/2020 09:58:21 75.97 75.28 77.28 78.5 79.4 79 80.24 79.73 80.02 80.2 81.1 81
07/10/2020 09:58:22 76.83 76.62 77.28 78.5 79.4 79 78.62 79.75 80.02 80.2 81.1 81
07/10/2020 09:58:23 79.92 79.43 79.43 78.5 79.5 79 80.76 80.66 80.66 80.2 81.1 81
07/10/2020 09:58:24 79.18 79.25 79.43 78.5 79.5 79 80.93 80.89 80.89 80.2 81.1 81
07/10/2020 09:58:25 74.11 79.04 79.43 78.5 79.5 79 76.04 80.71 80.89 80.2 81.1 81
07/10/2020 09:58:26 74.61 76.55 79.43 78.5 79.5 79 77.77 78.39 80.89 80.2 81.1 81
07/10/2020 09:58:27 75.8 76.47 79.43 78.5 79.5 79 78.62 78.72 80.89 80.2 81.1 81
07/10/2020 09:58:28 74.23 75.6 79.43 78.4 79.5 79 77.73 78.46 80.89 80.2 81.1 81
07/10/2020 09:58:29 77.98 77.45 79.43 78.5 79.5 79 79.28 79.06 80.89 80.2 81.1 81
07/10/2020 09:58:30 77.52 77.84 79.43 78.5 79.5 79 78.33 79.06 80.89 80.2 81.1 81
07/10/2020 09:58:31 75.93 77.73 79.43 78.5 79.5 79 76.91 78.77 80.89 80.2 81.1 81
07/10/2020 09:58:32 75.18 76.43 79.43 78.5 79.5 79 78 78.06 80.89 80.2 81.1 81
07/10/2020 09:58:33 75.25 76.04 79.43 78.5 79.5 79 78.25 78.35 80.89 80.2 81.1 81
07/10/2020 09:58:34 74.06 75.6 79.43 78.5 79.5 79 77.93 78.36 80.89 80.2 81.1 81
07/10/2020 09:58:35 75.39 75.53 79.43 78.5 79.5 79 77.7 78.34 80.89 80.2 81.1 81
07/10/2020 09:58:36 77.86 77.19 79.43 78.5 79.5 79 79.27 78.92 80.89 80.2 81.1 81
07/10/2020 09:58:37 75.45 76.91 79.43 78.5 79.5 79 78.12 78.72 80.89 80.2 81.1 81
07/10/2020 09:58:38 75.35 76.28 79.43 78.5 79.5 79 78.64 78.66 80.89 80.2 81.1 81
07/10/2020 09:58:39 73.63 75.71 79.43 78.4 79.5 79 76.97 78.6 80.89 80.2 81.1 81
07/10/2020 09:58:40 76.54 76.32 79.43 78.4 79.5 79 78.75 78.65 80.89 80.2 81.1 81
07/10/2020 09:58:41 72.03 76.2 79.43 78.4 79.5 79 76.07 78.54 80.89 80.2 81.1 81
07/10/2020 09:58:42 70.83 74.06 79.43 78.4 79.5 79 74.76 77.09 80.89 80.2 81.1 81
07/10/2020 09:58:43 75.01 74.42 79.43 78.4 79.5 79 77.51 77.24 80.89 80.2 81.1 81
07/10/2020 09:58:44 77.27 76.39 79.43 78.5 79.5 79 78.95 78.61 80.89 80.2 81.1 81
07/10/2020 09:58:45 75.84 76.23 79.43 78.5 79.5 79 76.94 78.07 80.89 80.2 81.1 81
07/10/2020 09:58:46 76.9 76.68 79.43 78.5 79.5 79 77.59 77.56 80.89 80.2 81.1 81
07/10/2020 09:58:47 81.53 80.39 80.39 78.5 79.5 79 81.21 80.19 80.89 80.2 81.1 81
07/10/2020 09:58:48 81.79 81.4 81.4 78.5 79.5 79 81.55 81.18 81.18 80.2 81.1 81
07/10/2020 09:58:49 75.43 81.39 81.4 78.5 79.5 79 77.4 81.18 81.18 80.2 81.1 81
07/10/2020 09:58:50 73.53 78.5 81.4 78.5 79.5 79 75.87 79.16 81.18 80.2 81.1 81
07/10/2020 09:58:51 77.85 77.6 81.4 78.5 79.5 79 78 78.04 81.18 80.2 81.1 81
07/10/2020 09:58:52 78.17 78.05 81.4 78.5 79.5 79 78.66 78.49 81.18 80.2 81.1 81
07/10/2020 09:58:53 73.39 77.92 81.4 78.5 79.5 79 75.68 78.34 81.18 80.2 81.1 81
07/10/2020 09:58:54 74.01 75.4 81.4 78.5 79.5 79 76.54 76.91 81.18 80.2 81.1 81
07/10/2020 09:58:55 74.84 74.99 81.4 78.5 79.5 79 77.41 77.3 81.18 80.2 81.1 81
07/10/2020 09:58:56 74.59 75.28 81.4 78.6 79.5 79 78.38 78.13 81.18 80.2 81.1 81
07/10/2020 09:58:57 76.07 75.76 81.4 78.6 79.5 79 77.48 77.95 81.18 80.2 81.1 81
07/10/2020 09:58:58 76.15 76.05 81.4 78.6 79.5 79 77.96 77.93 81.18 80.2 81.1 81
07/10/2020 09:58:59 75.63 76.07 81.4 78.6 79.5 79 77.97 78.14 81.18 80.2 81.1 81
07/10/2020 09:59:00 73.31 76.07 81.4 78.6 79.5 79 78.87 79.09 81.18 80.2 81.2 81
07/10/2020 09:59:01 72.36 74.43 81.4 78.6 79.5 79 75.12 78.55 81.18 80.2 81.2 81
07/10/2020 09:59:02 72.12 73.13 81.4 78.6 79.5 79 76.03 76.61 81.18 80.2 81.2 81
07/10/2020 09:59:03 68.16 72.51 81.4 78.6 79.5 79 73.93 76.25 81.18 80.2 81.2 81
07/10/2020 09:59:04 67.64 70.42 81.4 78.6 79.5 79 72.84 74.98 81.18 80.2 81.2 81
07/10/2020 09:59:05 71.26 70.51 81.4 78.5 79.5 79 73.76 73.82 81.18 80.2 81.2 81
07/10/2020 09:59:06 70.23 70.54 81.4 78.5 79.5 79 73.59 73.89 81.18 80.2 81.2 81
07/10/2020 09:59:07 70.04 71.06 81.4 78.5 79.5 79 74.29 74.48 81.18 80.2 81.2 81
07/10/2020 09:59:08 70.3 70.6 81.4 78.5 79.5 79 73.7 74 81.18 80.2 81.1 81
07/10/2020 09:59:09 71.75 71.53 81.4 78.5 79.5 79 75.47 75.01 81.18 80.2 81.1 81
07/10/2020 09:59:10 72.6 72.42 81.4 78.5 79.5 79 76.6 76.22 81.18 80.1 81.2 81
07/10/2020 09:59:11 72.78 73.62 81.4 78.5 79.5 79 76.67 76.99 81.18 80.1 81.2 81
07/10/2020 09:59:12 68.01 72.3 81.4 78.5 79.5 79 73.18 76.34 81.18 80.1 81.1 81
07/10/2020 09:59:13 72.71 72.57 81.4 78.5 79.5 79 75.22 75.33 81.18 80.1 81.1 81
07/10/2020 09:59:14 77.81 76.83 81.4 78.5 79.5 79 79.4 78.58 81.18 80.1 81.2 81
07/10/2020 09:59:15 82.16 81.3 81.4 78.5 79.5 79 82.93 81.96 81.96 80.1 81.2 81
07/10/2020 09:59:16 86.85 86.03 86.03 78.5 79.5 79 85.71 85.16 85.16 80.1 81.2 81
07/10/2020 09:59:17 76.67 84.67 86.03 78.5 79.5 79 77.86 84.11 85.16 80.1 81.2 81
07/10/2020 09:59:18 72.6 81.28 86.03 78.5 79.5 79 75.38 81.16 85.16 80.1 81.2 81
07/10/2020 09:59:19 74.68 78.08 86.03 78.5 79.5 79 76.61 78.61 85.16 80.1 81.2 81
07/10/2020 09:59:20 73.48 76.49 86.03 78.5 79.5 79 75.9 77.57 85.16 80.1 81.2 81
07/10/2020 09:59:21 71.24 75.22 86.03 78.5 79.5 79 75.39 77.01 85.16 80.1 81.2 81
07/10/2020 09:59:22 72.7 73.64 86.03 78.5 79.5 79 75.2 76.12 85.16 80.1 81.2 81
07/10/2020 09:59:23 65.17 72.49 86.03 78.5 79.5 79 72.05 75.22 85.16 80.1 81.2 81
07/10/2020 09:59:24 65.85 69.37 86.03 78.5 79.5 79 72.4 73.54 85.16 80.1 81.2 81
07/10/2020 09:59:25 66.19 67.38 86.03 78.5 79.5 79 72.74 72.94 85.16 80.1 81.2 81
07/10/2020 09:59:26 68.04 67.72 86.03 78.5 79.5 79 73.39 73.37 85.16 80.1 81.2 81
07/10/2020 09:59:27 67.65 67.87 86.03 78.5 79.5 79 73.37 73.49 85.16 80.1 81.2 81
07/10/2020 09:59:28 73.96 73.35 86.03 78.5 79.5 79 76.34 75.95 85.16 80.1 81.2 81
07/10/2020 09:59:29 77.39 76.43 86.03 78.5 79.5 79 80.32 79.36 85.16 80.1 81.2 81
07/10/2020 09:59:30 77.75 77.64 86.03 78.5 79.5 79 79.83 80.21 85.16 80.1 81.2 81
07/10/2020 09:59:31 76.11 77.1 86.03 78.5 79.5 79 77.03 79.5 85.16 80.1 81.2 81
07/10/2020 09:59:32 77.54 77.59 86.03 78.5 79.5 79 77.72 78.43 85.16 80 81.2 81
07/10/2020 09:59:33 70.28 77.1 86.03 78.4 79.5 79 72.76 77.81 85.16 80 81.2 81
07/10/2020 09:59:34 74.82 74.67 86.03 78.4 79.5 79 75.57 75.54 85.16 79.9 81.2 81
07/10/2020 09:59:35 70.85 74.61 86.03 78.3 79.5 79 73.87 75.79 85.16 79.9 81.2 81
07/10/2020 09:59:36 72.06 72.68 86.03 78.3 79.5 79 73.71 74.36 85.16 79.9 81.2 81
07/10/2020 09:59:37 75.56 74.67 86.03 78.3 79.5 79 76.09 75.45 85.16 79.9 81.2 81
07/10/2020 09:59:38 73.14 74.5 86.03 78.3 79.5 79 74.35 75.36 85.16 79.9 81.2 81
07/10/2020 09:59:39 67.02 73.42 86.03 78.3 79.5 79 71.62 74.57 85.16 79.9 81.2 81
07/10/2020 09:59:40 74.9 74.04 86.03 78.3 79.5 79 76.97 76.44 85.16 79.9 81.2 81
07/10/2020 09:59:41 80.64 80 86.03 78.3 79.5 79 85.76 84.92 85.16 79.9 81.2 81
07/10/2020 09:59:42 79.38 79.57 86.03 78.4 79.5 79 85.84 85.68 85.68 80 81.2 81
07/10/2020 09:59:43 74.45 79.23 86.03 78.4 79.5 79 75.93 85.25 85.68 80 81.2 81
07/10/2020 09:59:44 71.24 76.93 86.03 78.4 79.5 79 73.85 81.8 85.68 80 81.2 81
07/10/2020 09:59:45 70.92 74.19 86.03 78.3 79.5 79 73.45 78.57 85.68 80 81.2 81
07/10/2020 09:59:46 68.6 72.32 84.67 78.3 79.5 79 72.76 76.02 85.68 80 81.2 81
07/10/2020 09:59:47 68.21 70.36 81.28 78.3 79.5 79 71.85 74.23 85.68 79.9 81.2 81
07/10/2020 09:59:48 74.81 73.68 80 78.3 79.5 79 76.14 75.45 85.68 79.9 81.2 81
07/10/2020 09:59:49 67.29 72.74 80 78.3 79.5 79 71.59 74.71 85.68 79.9 81.1 81
07/10/2020 09:59:50 72.45 72.21 80 78.3 79.5 79 73.81 73.79 85.68 79.9 81.1 81
07/10/2020 09:59:51 75.8 74.78 80 78.3 79.5 79 76.56 75.72 85.68 79.9 81.1 81
07/10/2020 09:59:52 76.21 75.76 80 78.3 79.5 79 76.94 76.55 85.68 79.9 81.1 81
07/10/2020 09:59:53 75.19 75.76 80 78.3 79.5 79 76.42 76.64 85.68 79.9 81.1 81
07/10/2020 09:59:54 70.76 75.3 80 78.3 79.5 79 73.27 76.41 85.68 79.9 81.1 81
07/10/2020 09:59:55 67.06 72.91 80 78.3 79.5 79 71.59 74.6 85.68 79.9 81.1 81
07/10/2020 09:59:56 75.94 74.62 80 78.3 79.5 79 76.24 75.31 85.68 79.9 81.1 81
07/10/2020 09:59:57 75.77 75.47 80 78.3 79.5 79 76.01 75.82 85.68 79.9 81.1 81
07/10/2020 09:59:58 76.43 76.24 80 78.3 79.5 79 76.43 76.38 85.68 79.9 81.1 81
07/10/2020 09:59:59 77.61 77.2 80 78.3 79.4 79 77.88 77.43 85.68 79.9 81.1 81
07/10/2020 10:00:00 75.82 77.24 80 78.3 79.4 79 76.09 77.41 85.68 79.9 81.1 81
07/10/2020 10:00:01 70.95 76.18 80 78.3 79.4 79 72.66 76.48 85.68 79.9 81.1 81
07/10/2020 10:00:02 72.42 73.91 80 78.3 79.4 79 73.65 74.63 85.68 79.9 81.1 81
07/10/2020 10:00:03 77.97 77.28 80 78.3 79.4 79 78.71 77.95 85.68 79.9 81.1 81
07/10/2020 10:00:04 72.85 76.07 80 78.3 79.4 79 74.4 76.94 85.68 79.9 81.1 81
07/10/2020 10:00:05 76.55 76.07 80 78.3 79.4 79 77.22 76.88 85.68 79.9 81.1 81
07/10/2020 10:00:06 79.75 79.32 80 78.3 79.4 79 80.15 79.7 85.68 79.9 81.1 81
07/10/2020 10:00:07 75.85 78.12 80 78.3 79.4 79 76.24 78.71 85.68 79.9 81.1 81
07/10/2020 10:00:08 72.71 76.75 80 78.3 79.4 79 74.81 77.26 85.68 79.9 81.1 81
07/10/2020 10:00:09 70.84 74.67 80 78.3 79.4 79 72.9 75.84 85.68 79.9 81 81
07/10/2020 10:00:10 72.26 72.96 80 78.3 79.4 79 73.67 74.19 85.68 79.9 81 81
07/10/2020 10:00:11 66.56 72.04 79.57 78.3 79.4 79 71.25 73.73 85.68 79.9 81 81
07/10/2020 10:00:12 71.66 71.46 79.32 78.3 79.4 79 73.24 73.18 85.25 79.9 81 81
07/10/2020 10:00:13 74.24 73.47 79.32 78.3 79.4 79 74.71 74.25 81.8 79.9 81 81
07/10/2020 10:00:14 74.91 74.43 79.32 78.3 79.3 79 75.34 74.98 79.7 79.9 81 81
07/10/2020 10:00:15 72.19 74.43 79.32 78.3 79.3 79 73.75 75 79.7 79.9 81 81
07/10/2020 10:00:16 71.15 73.06 79.32 78.3 79.3 79 73.43 74.27 79.7 79.9 81 81
07/10/2020 10:00:17 68.52 71.85 79.32 78.3 79.3 79 72.09 73.69 79.7 79.9 81 81
07/10/2020 10:00:18 66.06 70.05 79.32 78.3 79.3 79 71.2 72.71 79.7 79.9 81 81
07/10/2020 10:00:19 74.04 73.51 79.32 78.3 79.3 79 74.99 74.66 79.7 79.9 81 81
07/10/2020 10:00:20 74.11 74.84 79.32 78.3 79.3 79 75.93 75.66 79.7 79.9 81 81
07/10/2020 10:00:21 69.62 73.37 79.32 78.3 79.3 79 72.55 75.31 79.7 79.9 80.9 81
07/10/2020 10:00:22 76.84 75.92 79.32 78.3 79.3 79 76.68 76.1 79.7 79.8 80.9 81
07/10/2020 10:00:23 76.48 76.36 79.32 78.3 79.3 79 76.29 76.28 79.7 79.8 80.9 81
07/10/2020 10:00:24 76.04 76.38 79.32 78.3 79.3 79 76.47 76.52 79.7 79.8 80.9 81
07/10/2020 10:00:25 79.83 79.33 79.33 78.3 79.2 79 80.28 79.7 79.7 79.8 80.9 81
07/10/2020 10:00:26 82.73 82.02 82.02 78.3 79.2 79 83.13 82.41 82.41 79.8 80.9 81
07/10/2020 10:00:27 83.25 82.83 82.83 78.4 79.2 79 83.58 83.18 83.18 79.9 80.9 81
07/10/2020 10:00:28 76.99 83 83 78.4 79.2 79 77.82 83.33 83.33 79.9 80.9 81
07/10/2020 10:00:29 66.73 79.7 83 78.4 79.2 79 71.46 80.24 83.33 79.9 80.9 81
07/10/2020 10:00:30 79.26 78.68 83 78.4 79.2 79 79.8 79.34 83.33 79.9 80.9 81
07/10/2020 10:00:31 75.41 78.2 83 78.4 79.2 79 76.13 78.81 83.33 79.9 80.9 81
07/10/2020 10:00:32 78.24 78.11 83 78.4 79.2 79 78.57 78.49 83.33 79.9 80.9 81
07/10/2020 10:00:33 75.95 78.08 83 78.4 79.2 79 76.49 78.46 83.33 79.9 80.9 81
07/10/2020 10:00:34 75.59 77.19 83 78.4 79.2 79 76.12 77.57 83.33 79.9 80.9 81
07/10/2020 10:00:35 77.59 77.27 83 78.4 79.2 79 78.18 77.77 83.33 79.9 80.9 81
07/10/2020 10:00:36 76.67 77.23 83 78.4 79.2 79 78.17 78.09 83.33 79.8 80.9 81
07/10/2020 10:00:37 74.63 76.88 83 78.4 79.2 79 76.58 78.1 83.33 79.8 80.9 81
07/10/2020 10:00:38 76.82 76.95 83 78.4 79.2 79 79.59 79.07 83.33 79.8 80.9 81
07/10/2020 10:00:39 81.1 80.26 83 78.4 79.2 79 81.98 81.33 83.33 79.8 80.9 81
07/10/2020 10:00:40 74.9 79.24 83 78.4 79.2 79 77.67 80.57 83.33 79.8 80.9 81
07/10/2020 10:00:41 75.43 76.93 83 78.4 79.2 79 78.43 78.91 83.33 79.8 80.9 81
07/10/2020 10:00:42 72.91 76.29 83 78.3 79.2 79 77.3 78.91 83.33 79.8 80.9 81
07/10/2020 10:00:43 72.08 74.35 83 78.3 79.2 79 80.19 80.06 83.33 79.8 80.9 81
07/10/2020 10:00:44 70.1 73.07 83 78.3 79.2 79 77.33 80.07 83.33 79.7 80.9 81
07/10/2020 10:00:45 73.23 72.83 83 78.3 79.2 79 76.69 78.61 83.33 79.7 80.9 81
07/10/2020 10:00:46 73.35 73.38 83 78.2 79.2 79 76.38 77.58 83.33 79.7 80.9 81
07/10/2020 10:00:47 72.09 73.65 83 78.2 79.2 79 76.29 77.36 83.33 79.7 80.9 81
07/10/2020 10:00:48 70.83 72.34 83 78.2 79.2 79 73.81 76.34 83.33 79.7 80.9 81
07/10/2020 10:00:49 66.2 71.45 83 78.2 79.2 79 73.43 74.89 83.33 79.7 80.9 81
07/10/2020 10:00:50 67 69.08 83 78.2 79.2 79 73.83 74.37 83.33 79.7 80.9 81
07/10/2020 10:00:51 66.72 67.84 83 78.2 79.2 79 74.02 74.07 83.33 79.7 80.8 81
07/10/2020 10:00:52 66.93 67.35 83 78.2 79.2 79 75.03 74.79 83.33 79.7 80.8 81
07/10/2020 10:00:53 67.32 67.45 83 78.2 79.2 79 73.26 74.81 83.33 79.7 80.8 81
07/10/2020 10:00:54 67.84 67.78 83 78.2 79.2 79 73.9 74.07 83.33 79.7 80.8 81
07/10/2020 10:00:55 67.93 67.93 83 78.2 79.2 79 73.69 73.92 83.33 79.7 80.8 81
07/10/2020 10:00:56 67.31 67.99 83 78.2 79.2 79 73.92 74.18 83.33 79.7 80.8 81
07/10/2020 10:00:57 66.95 67.63 83 78.2 79.2 79 72.22 73.85 83.33 79.7 80.8 81
07/10/2020 10:00:58 66.7 67.45 80.26 78.2 79.2 79 74.7 74.17 81.33 79.7 80.8 81
07/10/2020 10:00:59 64.54 66.64 80.26 78.2 79.2 79 72.21 74.03 81.33 79.7 80.8 81
07/10/2020 10:01:00 63.77 65.37 80.26 78.2 79.2 79 71.8 73.06 81.33 79.7 80.8 81
07/10/2020 10:01:01 66.42 65.77 80.26 78.2 79.1 79 71.97 72.4 81.33 79.7 80.8 81
07/10/2020 10:01:02 64.85 65.77 80.26 78.2 79.1 79 73.39 72.93 81.33 79.6 80.8 81
07/10/2020 10:01:03 64.54 65.53 80.26 78.2 79.1 79 71.86 73.03 81.33 79.6 80.8 81
07/10/2020 10:01:04 62.97 64.59 80.26 78.2 79.1 79 71.01 72.18 81.33 79.6 80.8 81
07/10/2020 10:01:05 66.03 65.51 80.26 78.2 79.1 79 71.24 71.53 81.33 79.6 80.8 81
07/10/2020 10:01:06 63.99 65.52 80.26 78.2 79.1 79 70.79 71.38 81.33 79.6 80.8 81
07/10/2020 10:01:07 63.84 64.58 80.26 78.1 79.1 79 71.42 71.33 81.33 79.6 80.8 81
07/10/2020 10:01:08 63.52 64.21 80.26 78.1 79.1 79 71.49 71.81 81.33 79.5 80.8 81
07/10/2020 10:01:09 64.37 64.24 79.24 78.1 79.1 79 71.21 71.47 80.57 79.5 80.8 81
07/10/2020 10:01:10 64.16 64.14 76.93 78 79.1 79 71.17 71.21 80.07 79.5 80.8 81
07/10/2020 10:01:11 66.36 65.91 76.29 78 79.1 79 71.63 71.51 80.07 79.5 80.8 81
07/10/2020 10:01:12 64.84 65.94 74.35 78 79.1 79 71.04 71.51 80.07 79.5 80.8 81
07/10/2020 10:01:13 64.42 65.35 73.65 78 79.1 79 71.29 71.41 80.07 79.4 80.8 81
07/10/2020 10:01:14 63.52 64.66 73.65 77.9 79.1 79 70.85 71.23 78.61 79.4 80.8 81
07/10/2020 10:01:15 63.6 63.99 73.65 77.9 79.1 79 71.13 71.18 77.58 79.4 80.8 81
07/10/2020 10:01:16 63.37 63.85 73.65 77.8 79.1 79 71.31 71.31 77.36 79.3 80.8 81
07/10/2020 10:01:17 63.38 63.71 72.34 77.7 79.1 79 70.88 71.38 76.34 79.3 80.7 81
07/10/2020 10:01:18 66.13 65.33 71.45 77.7 79.1 79 71.63 71.39 74.89 79.3 80.7 81
07/10/2020 10:01:19 63.52 64.93 69.08 77.6 79.1 79 70.99 71.38 74.81 79.2 80.7 81
07/10/2020 10:01:20 64.9 64.84 67.99 77.5 79.1 79 71.8 71.65 74.81 79.1 80.7 81
07/10/2020 10:01:21 66.78 66.33 67.99 77.4 79.1 79 72.15 72.02 74.81 79.1 80.7 81
07/10/2020 10:01:22 64.82 66.36 67.99 77.3 79.1 79 71.53 72.09 74.81 79 80.7 81
07/10/2020 10:01:23 64.86 65.44 67.99 77.2 79.1 79 71.61 71.78 74.18 78.9 80.7 81
07/10/2020 10:01:24 66.51 66.17 67.99 77.1 79.1 79 72.15 72.1 74.18 78.8 80.7 81
07/10/2020 10:01:25 67.07 66.91 67.99 76.9 79.1 79 78.35 77.09 77.09 78.7 80.7 81
07/10/2020 10:01:26 66.55 67.02 67.63 76.9 79.1 79 73.21 77 77.09 78.7 80.7 81
07/10/2020 10:01:27 65.07 66.82 67.45 76.8 79.1 79 71.68 75 77.09 78.6 80.7 81
07/10/2020 10:01:28 63.54 65.65 67.02 76.6 79 79 71.25 73.19 77.09 78.5 80.7 81
07/10/2020 10:01:29 64.02 64.55 67.02 76.3 79 79 72.92 73.02 77.09 78.3 80.7 81
07/10/2020 10:01:30 65.49 65.25 67.02 76.2 79 79 74.68 74.09 77.09 78.2 80.7 81
07/10/2020 10:01:31 65.21 65.42 67.02 76.2 79 79 72.92 74.05 77.09 78.2 80.7 81
07/10/2020 10:01:32 66.28 66.18 67.02 76.1 79 79 72.56 73.3 77.09 78.1 80.7 81
07/10/2020 10:01:33 67.2 67.08 67.08 76 79 79 74.08 73.7 77.09 78.1 80.7 81
07/10/2020 10:01:34 66.53 67.08 67.08 75.6 79 79 73.94 73.97 77.09 77.8 80.7 81
07/10/2020 10:01:35 64.83 66.7 67.08 75.4 79 79 71.98 73.81 77.09 77.7 80.7 81
07/10/2020 10:01:36 64.6 65.64 67.08 75.4 79 79 72.72 72.98 77.09 77.7 80.7 81
07/10/2020 10:01:37 65.95 65.62 67.08 75.3 79 79 72.92 73.17 77.09 77.6 80.7 81
07/10/2020 10:01:38 67.12 66.56 67.08 75.3 79 79 72.71 72.89 77.09 77.6 80.7 81
07/10/2020 10:01:39 65.39 66.52 67.08 75.2 79 79 73.33 73.17 77.09 77.6 80.7 81
07/10/2020 10:01:40 66.22 66.17 67.08 75.2 79 79 72.91 73.11 77.09 77.6 80.7 81
07/10/2020 10:01:41 64.2 65.98 67.08 75.1 79 79 72.15 73.19 77.09 77.5 80.7 81
07/10/2020 10:01:42 65 65.2 67.08 75 79 79 72.77 72.72 77.09 77.5 80.7 81
07/10/2020 10:01:43 65.5 65.33 67.08 75 79 79 72.64 72.76 77.09 77.4 80.7 81
07/10/2020 10:01:44 64.34 65.28 67.08 74.9 79 79 73 73.05 77.09 77.4 80.7 81
07/10/2020 10:01:45 64.86 65.08 67.08 74.9 79 79 73 73.17 77.09 77.4 80.7 81
07/10/2020 10:01:46 65.34 65.18 67.08 74.9 79 79 73.14 73.38 77.09 77.4 80.7 81
07/10/2020 10:01:47 65.37 65.43 67.08 74.9 79 79 71.77 73.15 77.09 77.3 80.6 81
07/10/2020 10:01:48 64.99 65.34 67.08 74.8 79 79 72.62 72.69 77.09 77.3 80.6 81
07/10/2020 10:01:49 65.61 65.51 67.08 74.8 79 79 73.39 73.23 77.09 77.3 80.6 81
07/10/2020 10:01:50 65.37 65.84 67.08 74.8 79 79 72.03 73.22 77.09 77.3 80.6 81
07/10/2020 10:01:51 65.43 65.57 67.08 74.8 78.9 79 73.19 73.1 77.09 77.3 80.6 81
07/10/2020 10:01:52 65.32 65.49 67.08 74.8 78.9 79 72.83 73.13 77.09 77.3 80.6 81
07/10/2020 10:01:53 66.97 66.57 67.08 74.8 78.9 79 74.87 74.46 77.09 77.3 80.6 81
07/10/2020 10:01:54 70.36 69.83 69.83 74.8 78.9 79 75.26 75.06 77.09 77.3 80.6 81
07/10/2020 10:01:55 68.67 70.4 70.4 74.7 78.9 79 73.98 75.16 77 77.2 80.6 81
07/10/2020 10:01:56 66.77 68.74 70.4 74.7 78.9 79 73.34 74.31 75.16 77.2 80.6 81
07/10/2020 10:01:57 65.73 67.55 70.4 74.7 78.9 79 71.92 73.57 75.16 77.2 80.6 81
07/10/2020 10:01:58 65.75 66.54 70.4 74.7 78.9 79 73.3 73.15 75.16 77.2 80.6 81
07/10/2020 10:01:59 65.15 66.15 70.4 74.7 78.9 79 72.58 73.35 75.16 77.2 80.6 81
07/10/2020 10:02:00 66.46 66.14 70.4 74.6 78.9 79 72.47 72.73 75.16 77.2 80.6 81
07/10/2020 10:02:01 65.47 66.13 70.4 74.6 78.9 79 73.23 73.05 75.16 77.1 80.6 81
07/10/2020 10:02:02 65.78 65.82 70.4 74.6 78.9 79 73.18 73.35 75.16 77.1 80.6 81
07/10/2020 10:02:03 64.23 65.78 70.4 74.6 78.8 79 71.29 72.98 75.16 77.1 80.6 81
07/10/2020 10:02:04 64.32 64.87 70.4 74.6 78.8 79 72.61 72.43 75.16 77.1 80.5 81
07/10/2020 10:02:05 65.25 65.08 70.4 74.6 78.8 79 72.47 72.54 75.16 77.1 80.5 81
07/10/2020 10:02:06 65.63 65.54 70.4 74.6 78.8 79 74.05 73.69 75.16 77.1 80.5 81
07/10/2020 10:02:07 65.61 65.64 70.4 74.6 78.8 79 72.78 73.49 75.16 77.1 80.5 81
07/10/2020 10:02:08 65.51 65.9 70.4 74.6 78.8 79 72.68 73.13 75.16 77.1 80.5 81
07/10/2020 10:02:09 65.25 65.42 70.4 74.6 78.8 79 71.73 72.89 75.16 77 80.5 81
07/10/2020 10:02:10 65.16 65.52 70.4 74.5 78.8 79 72.48 72.51 75.16 77 80.5 81
07/10/2020 10:02:11 65.29 65.4 70.4 74.5 78.8 79 72.94 72.99 75.16 77 80.5 81
07/10/2020 10:02:12 65.21 65.38 70.4 74.5 78.8 79 71.64 72.75 75.16 77 80.5 81
07/10/2020 10:02:13 65.09 65.65 70.4 74.5 78.8 79 72.46 72.52 75.16 77 80.5 81
07/10/2020 10:02:14 65.06 65.16 70.4 74.5 78.8 79 72.91 72.96 75.16 77 80.5 81
07/10/2020 10:02:15 63.74 65.07 70.4 74.4 78.8 79 71.08 72.86 75.16 76.9 80.5 81
07/10/2020 10:02:16 64.67 64.77 70.4 74.4 78.8 79 72.3 72.39 75.16 76.9 80.5 81
07/10/2020 10:02:17 69.8 68.53 70.4 74.4 78.8 79 75.68 74.7 75.16 76.9 80.5 81
07/10/2020 10:02:18 68.88 69.15 70.4 74.4 78.8 79 75.67 75.51 75.51 76.9 80.5 81
07/10/2020 10:02:19 69.92 69.56 70.4 74.4 78.7 79 75.77 75.99 75.99 76.9 80.5 81
07/10/2020 10:02:20 69.92 70.03 70.4 74.4 78.7 79 74.5 75.65 75.99 76.9 80.5 81
07/10/2020 10:02:21 70.93 71.54 71.54 74.4 78.7 79 72.91 74.95 75.99 76.9 80.5 81
07/10/2020 10:02:22 66.98 69.92 71.54 74.3 78.7 79 72.42 73.62 75.99 76.9 80.5 81
07/10/2020 10:02:23 66.34 68.44 71.54 74.3 78.7 79 71.89 72.94 75.99 76.9 80.5 81
07/10/2020 10:02:24 68.85 68.6 71.54 74.3 78.7 79 74.32 73.97 75.99 76.8 80.5 81
07/10/2020 10:02:25 70.27 69.71 71.54 74.3 78.7 79 75.66 75.13 75.99 76.8 80.5 81
07/10/2020 10:02:26 69.17 69.8 71.54 74.3 78.7 79 76.07 76.32 76.32 76.8 80.4 81
07/10/2020 10:02:27 69.79 69.92 71.54 74.3 78.7 79 76.56 76.36 76.36 76.8 80.4 81
07/10/2020 10:02:28 66.43 69.64 71.54 74.3 78.7 79 73 76.49 76.49 76.8 80.4 81
07/10/2020 10:02:29 64.08 67.93 71.54 74.3 78.7 79 72.23 74.5 76.49 76.8 80.4 81
07/10/2020 10:02:30 65.69 66.03 71.54 74.2 78.7 79 73.29 73.41 76.49 76.8 80.4 81
07/10/2020 10:02:31 69.83 68.8 71.54 74.2 78.7 79 75.02 74.64 76.49 76.8 80.4 81
07/10/2020 10:02:32 69.19 69.22 71.54 74.2 78.7 79 74.64 74.96 76.49 76.8 80.4 81
07/10/2020 10:02:33 69.67 69.74 71.54 74.2 78.7 79 75.48 75.55 76.49 76.8 80.4 81
07/10/2020 10:02:34 68.36 69.55 71.54 74.2 78.7 79 75.73 76.27 76.49 76.8 80.4 81
07/10/2020 10:02:35 65.48 68.69 71.54 74.1 78.7 79 73.12 75.14 76.49 76.7 80.4 81
07/10/2020 10:02:36 68.59 68.44 71.54 74.1 78.7 79 74.82 74.97 76.49 76.7 80.4 81
07/10/2020 10:02:37 70.12 69.6 71.54 74.1 78.7 79 76.31 76.22 76.49 76.7 80.4 81
07/10/2020 10:02:38 69.77 69.94 71.54 74.1 78.7 79 75.86 76.03 76.49 76.7 80.4 81
07/10/2020 10:02:39 69.73 70.21 71.54 74.1 78.7 79 75.6 75.92 76.49 76.7 80.4 81
07/10/2020 10:02:40 69.38 69.91 71.54 74.1 78.7 79 75.74 76.1 76.49 76.7 80.4 81
07/10/2020 10:02:41 71.23 70.67 71.54 74 78.7 79 75.63 76.05 76.49 76.7 80.4 81
07/10/2020 10:02:42 68.55 70.63 71.54 74 78.7 79 73.34 75.62 76.49 76.6 80.4 81
07/10/2020 10:02:43 66.48 69.23 71.54 74 78.7 79 71.94 74.1 76.49 76.6 80.4 81
07/10/2020 10:02:44 64.2 67.69 71.54 74 78.7 79 71.92 72.9 76.49 76.6 80.4 81
07/10/2020 10:02:45 67.3 67.13 71.54 73.9 78.7 79 73.7 73.37 76.49 76.6 80.4 81
07/10/2020 10:02:46 73.58 72.19 72.19 73.9 78.7 79 75.5 74.9 76.49 76.6 80.4 81
07/10/2020 10:02:47 69.46 72.11 72.19 73.9 78.7 79 74.23 74.88 76.49 76.6 80.4 81
07/10/2020 10:02:48 69.27 70.62 72.19 73.9 78.7 79 74.9 75 76.49 76.6 80.4 81
07/10/2020 10:02:49 69.68 70.51 72.19 73.9 78.7 79 74.92 75.35 76.49 76.6 80.4 81
07/10/2020 10:02:50 69.61 70.11 72.19 73.9 78.7 79 75.06 75.23 76.49 76.5 80.4 81
07/10/2020 10:02:51 69.41 69.98 72.19 73.9 78.7 79 75.39 75.63 76.49 76.5 80.4 81
07/10/2020 10:02:52 68.88 70 72.19 73.9 78.7 79 74.26 75.54 76.49 76.5 80.4 81
07/10/2020 10:02:53 66.59 68.87 72.19 73.9 78.7 79 72.33 74.35 76.49 76.5 80.4 81
07/10/2020 10:02:54 67.13 67.62 72.19 73.9 78.7 79 74.01 73.83 76.49 76.5 80.4 81
07/10/2020 10:02:55 69.97 69.4 72.19 73.8 78.7 79 75.69 75.31 76.49 76.5 80.4 81
07/10/2020 10:02:56 69.33 69.6 72.19 73.8 78.6 79 75.78 75.85 76.49 76.5 80.4 81
07/10/2020 10:02:57 69.73 69.83 72.19 73.8 78.6 79 75.63 75.77 76.49 76.5 80.3 81
07/10/2020 10:02:58 71.53 71.39 72.19 73.8 78.5 79 75.2 75.52 76.27 76.5 80.3 81
07/10/2020 10:02:59 67.74 71.56 72.19 73.8 78.5 79 72 75.44 76.27 76.4 80.3 81
07/10/2020 10:03:00 67.64 69.14 72.19 73.8 78.5 79 73.56 73.77 76.27 76.4 80.3 81
07/10/2020 10:03:01 68.86 69.01 72.19 73.8 78.5 79 74.79 74.77 76.27 76.4 80.3 81
07/10/2020 10:03:02 69 69.3 72.19 73.7 78.5 79 74.57 74.86 76.27 76.4 80.3 81
07/10/2020 10:03:03 72.83 71.86 72.19 73.7 78.5 79 76.94 76.25 76.27 76.4 80.3 81
07/10/2020 10:03:04 73.44 73.07 73.07 73.7 78.5 79 77.99 77.48 77.48 76.4 80.3 81
07/10/2020 10:03:05 72.17 73.05 73.07 73.7 78.5 79 75.22 77.4 77.48 76.4 80.3 81
07/10/2020 10:03:06 67.14 72.5 73.07 73.7 78.5 79 74.46 76.04 77.48 76.4 80.3 81
07/10/2020 10:03:07 66.87 70.03 73.07 73.7 78.5 79 73.35 75.2 77.48 76.3 80.3 81
07/10/2020 10:03:08 68.68 68.97 73.07 73.7 78.5 79 76.02 75.73 77.48 76.3 80.3 81
07/10/2020 10:03:09 69.46 69.56 73.07 73.7 78.5 79 76.11 76.13 77.48 76.3 80.3 81
07/10/2020 10:03:10 69.55 69.75 73.07 73.6 78.5 79 76.36 76.74 77.48 76.3 80.3 81
07/10/2020 10:03:11 69.09 69.73 73.07 73.6 78.5 79 75.29 76.2 77.48 76.3 80.3 81
07/10/2020 10:03:12 67.98 69.71 73.07 73.6 78.5 79 75.4 76.09 77.48 76.3 80.3 81
07/10/2020 10:03:13 64.86 68.3 73.07 73.6 78.5 79 73.4 75.44 77.48 76.3 80.3 81
07/10/2020 10:03:14 68.66 68.43 73.07 73.6 78.5 79 74.43 74.74 77.48 76.3 80.2 81
07/10/2020 10:03:15 68.98 69.04 73.07 73.6 78.5 79 74.77 74.88 77.48 76.2 80.2 81
07/10/2020 10:03:16 69.65 69.6 73.07 73.6 78.5 79 75.75 75.71 77.48 76.2 80.2 81
07/10/2020 10:03:17 69.39 69.74 73.07 73.5 78.5 79 75.18 75.8 77.48 76.2 80.2 81
07/10/2020 10:03:18 71.91 71.55 73.07 73.5 78.5 79 74.51 75.46 77.48 76.2 80.2 81
07/10/2020 10:03:19 67.39 71.2 73.07 73.5 78.5 79 73.41 74.72 77.48 76.2 80.2 81
07/10/2020 10:03:20 66.45 69.28 73.07 73.5 78.5 79 73.67 73.99 77.48 76.2 80.2 81
07/10/2020 10:03:21 69.94 69.4 73.07 73.5 78.5 79 76.32 75.65 77.48 76.1 80.2 81
07/10/2020 10:03:22 70.03 70 73.07 73.5 78.5 79 74.58 75.41 77.48 76.1 80.2 81
07/10/2020 10:03:23 70.53 70.59 73.07 73.4 78.5 79 75.19 75.39 77.48 76.1 80.2 81
07/10/2020 10:03:24 68.15 70.25 73.07 73.4 78.5 79 73.81 75.21 77.48 76 80.2 81
07/10/2020 10:03:25 64.78 68.88 73.07 73.3 78.5 79 71.44 74.17 77.48 76 80.2 81
07/10/2020 10:03:26 64.96 66.68 73.07 73.3 78.5 79 71.1 72.58 77.48 76 80.2 81
07/10/2020 10:03:27 70.28 69.01 73.07 73.3 78.5 79 75.27 74.23 77.48 76 80.2 81
07/10/2020 10:03:28 70.23 70 73.07 73.3 78.5 79 74.8 74.94 77.48 76 80.2 81
07/10/2020 10:03:29 71.7 71.27 73.07 73.3 78.5 79 75.68 75.33 77.48 76 80.2 81
07/10/2020 10:03:30 70.09 71.24 73.07 73.2 78.5 79 74.57 75.53 77.48 76 80.2 81
07/10/2020 10:03:31 71.06 71.95 73.07 73.2 78.5 79 73.12 75.06 77.48 76 80.2 81
07/10/2020 10:03:32 65.84 70.31 73.07 73.2 78.5 79 71.14 73.64 77.48 75.9 80.2 81
07/10/2020 10:03:33 67.93 68.44 73.07 73.2 78.5 79 73.48 73.45 77.48 75.9 80.2 81
07/10/2020 10:03:34 68.71 68.93 73.05 73.2 78.5 79 74.21 74.15 77.4 75.9 80.2 81
07/10/2020 10:03:35 69.05 69.24 72.5 73.1 78.5 79 74.32 74.51 76.74 75.9 80.2 81
07/10/2020 10:03:36 69.02 69.25 71.95 73.1 78.5 79 74.69 74.64 76.74 75.9 80.2 81
07/10/2020 10:03:37 66.94 69.38 71.95 73.1 78.5 79 73.14 74.89 76.74 75.9 80.2 81
07/10/2020 10:03:38 63.24 67.62 71.95 73.1 78.5 79 71.06 73.5 76.74 75.8 80.2 81
07/10/2020 10:03:39 64.29 65.4 71.95 73 78.5 79 71.21 72.13 76.74 75.8 80.2 81
07/10/2020 10:03:40 69.77 68.57 71.95 73 78.5 79 75.26 74.27 76.2 75.8 80.2 81
07/10/2020 10:03:41 68.18 69 71.95 73 78.5 79 73.86 74.64 76.09 75.8 80.2 81
07/10/2020 10:03:42 69.53 69.22 71.95 73 78.5 79 75.13 74.82 75.8 75.8 80.2 81
07/10/2020 10:03:43 73.56 72.82 72.82 73 78.5 79 75.64 75.62 75.8 75.8 80.2 81
07/10/2020 10:03:44 68.25 72.79 72.82 73 78.5 79 73.01 75.46 75.8 75.8 80.2 81
07/10/2020 10:03:45 67.5 70.54 72.82 72.9 78.5 79 72.97 74.2 75.8 75.8 80.2 81
07/10/2020 10:03:46 74.36 73.42 73.42 72.9 78.5 79 77.07 76.42 76.42 75.8 80.2 81
07/10/2020 10:03:47 75.33 74.89 74.89 72.9 78.5 79 78.06 77.48 77.48 75.7 80.2 81
07/10/2020 10:03:48 72.8 74.43 74.89 72.8 78.5 79 77.54 77.78 77.78 75.7 80.2 81
07/10/2020 10:03:49 72.38 73.34 74.89 72.7 78.5 79 77.37 77.56 77.78 75.7 80.2 81
07/10/2020 10:03:50 74.45 74.22 74.89 72.7 78.5 79 76.73 77.64 77.78 75.7 80.2 81
07/10/2020 10:03:51 74.99 74.75 74.89 72.7 78.5 79 77.62 77.61 77.78 75.7 80.2 81
07/10/2020 10:03:52 71.19 74.74 74.89 72.7 78.5 79 74.89 77.57 77.78 75.7 80.2 81
07/10/2020 10:03:53 67.46 72.81 74.89 72.7 78.5 79 72.7 75.95 77.78 75.7 80.2 81
07/10/2020 10:03:54 74.31 73.13 74.89 72.7 78.5 79 77.51 76.59 77.78 75.7 80.2 81
07/10/2020 10:03:55 71.93 73.04 74.89 72.7 78.5 79 75.6 76.5 77.78 75.7 80.2 81
07/10/2020 10:03:56 72.05 72.61 74.89 72.6 78.5 79 76.27 76.46 77.78 75.7 80.2 81
07/10/2020 10:03:57 71.61 72.25 74.89 72.6 78.5 79 75.04 76.08 77.78 75.7 80.2 81
07/10/2020 10:03:58 75.1 74.51 74.89 72.6 78.5 79 76.6 76.48 77.78 75.6 80.2 81
07/10/2020 10:03:59 72.82 74.03 74.89 72.6 78.5 79 75.76 76.14 77.78 75.6 80.2 81
07/10/2020 10:04:00 70.73 74.04 74.89 72.6 78.5 79 74.07 76.37 77.78 75.6 80.2 81
07/10/2020 10:04:01 73.56 73.21 74.89 72.6 78.5 79 76.59 76.1 77.78 75.6 80.2 81
07/10/2020 10:04:02 72.02 73.29 74.89 72.6 78.5 79 76.57 76.55 77.78 75.6 80.2 81
07/10/2020 10:04:03 75.53 75.02 75.02 72.6 78.5 79 77.98 77.77 77.78 75.6 80.2 81
07/10/2020 10:04:04 74.22 75.43 75.43 72.6 78.5 79 77.5 78.17 78.17 75.7 80.2 81
07/10/2020 10:04:05 72.32 74.69 75.43 72.6 78.5 79 76.58 78.05 78.17 75.7 80.2 81
07/10/2020 10:04:06 70.55 72.84 75.43 72.6 78.5 79 73.82 76.54 78.17 75.7 80.2 81
07/10/2020 10:04:07 73.46 73.14 75.43 72.7 78.5 79 76.72 76.46 78.17 75.7 80.2 81
07/10/2020 10:04:08 74.19 74.08 75.43 72.7 78.5 79 76.97 76.84 78.17 75.7 80.2 81
07/10/2020 10:04:09 72.45 74.29 75.43 72.7 78.5 79 76.09 77.03 78.17 75.7 80.2 81
07/10/2020 10:04:10 72.04 73 75.43 72.7 78.5 79 76.48 76.59 78.17 75.7 80.2 81
07/10/2020 10:04:11 73.39 73.61 75.43 72.7 78.5 79 75.01 76.51 78.17 75.7 80.2 81
07/10/2020 10:04:12 72.06 73.09 75.43 72.7 78.5 79 75.8 76.03 78.17 75.7 80.2 81
07/10/2020 10:04:13 73.47 73.36 75.43 72.7 78.5 79 76.52 76.42 78.17 75.7 80.2 81
07/10/2020 10:04:14 72.22 73.67 75.43 72.6 78.5 79 76.63 77.07 78.17 75.7 80.2 81
07/10/2020 10:04:15 70.94 72.47 75.43 72.5 78.5 79 75.97 76.65 78.17 75.6 80.2 81
07/10/2020 10:04:16 73.73 73.2 75.43 72.1 78.5 79 77.01 76.81 78.17 75.5 80.2 81
07/10/2020 10:04:17 72.02 73.23 75.43 72.1 78.5 79 75.61 76.74 78.17 75.5 80.2 81
07/10/2020 10:04:18 69.46 72.28 75.43 72.1 78.5 79 73.48 75.95 78.17 75.5 80.2 81
07/10/2020 10:04:19 71.73 71.45 75.43 72.1 78.5 79 75.23 75.14 78.17 75.5 80.2 81
07/10/2020 10:04:20 72.88 72.47 75.43 72.1 78.5 79 77.08 76.48 78.17 75.5 80.2 81
07/10/2020 10:04:21 73.67 73.36 75.43 72.1 78.5 79 77.28 77.13 78.17 75.5 80.2 81
07/10/2020 10:04:22 75.48 74.98 75.43 72.1 78.5 79 77.7 77.52 78.17 75.5 80.2 81
07/10/2020 10:04:23 73.36 74.97 75.43 72.1 78.5 79 76.93 77.62 78.17 75.5 80.2 81
07/10/2020 10:04:24 73.22 74.2 75.43 72.1 78.5 79 75.43 77.22 78.17 75.5 80.2 81
07/10/2020 10:04:25 71.51 73.54 75.43 72.1 78.5 79 75.08 76.13 78.17 75.5 80.2 81
07/10/2020 10:04:26 73.93 73.39 75.43 72.2 78.5 79 77.73 77.11 78.17 75.5 80.2 81
07/10/2020 10:04:27 73.82 74.16 75.43 72.2 78.5 79 77.1 77.42 78.17 75.5 80.2 81
07/10/2020 10:04:28 74.11 74.03 75.43 72.2 78.5 79 77.84 77.84 78.17 75.5 80.2 81
07/10/2020 10:04:29 70.51 73.76 75.43 72.1 78.5 79 75.15 77.49 78.17 75.5 80.2 81
07/10/2020 10:04:30 67.96 71.89 75.43 72.1 78.5 79 73.46 76.07 78.17 75.5 80.2 81
07/10/2020 10:04:31 73.97 73.74 75.43 72.1 78.5 79 76.25 76.27 78.17 75.5 80.2 81
07/10/2020 10:04:32 75.45 75.21 75.43 72.1 78.5 79 77.29 77.22 78.17 75.5 80.2 81
07/10/2020 10:04:33 76.97 76.48 76.48 72.1 78.5 79 79.05 78.33 78.33 75.5 80.2 81
07/10/2020 10:04:34 75.61 76.23 76.48 72.1 78.5 79 78.01 78.39 78.39 75.5 80.2 81
07/10/2020 10:04:35 76.72 77 77 72.1 78.5 79 78.3 78.99 78.99 75.5 80.2 81
07/10/2020 10:04:36 74.16 76.36 77 72.1 78.5 79 77.71 78.13 78.99 75.5 80.2 81
07/10/2020 10:04:37 75.79 76.59 77 72.1 78.4 79 77.35 78.37 78.99 75.5 80.2 81
07/10/2020 10:04:38 76.86 76.8 77 72.2 78.4 79 78.56 78.42 78.99 75.6 80.2 81
07/10/2020 10:04:39 74.02 76.25 77 72.2 78.4 79 77.63 78.14 78.99 75.6 80.2 81
07/10/2020 10:04:40 77.69 77.14 77.14 72.2 78.4 79 79.08 78.79 78.99 75.6 80.2 81
07/10/2020 10:04:41 75.16 77.19 77.19 72.1 78.4 79 78.2 78.79 78.99 75.5 80.2 81
07/10/2020 10:04:42 73.51 76.15 77.19 72.1 78.4 79 78.83 79.08 79.08 75.3 80.2 81
07/10/2020 10:04:43 76.47 76.35 77.19 72.1 78.4 79 80.49 80.02 80.02 75.4 80.2 81
07/10/2020 10:04:44 74.61 76.4 77.19 72.1 78.4 79 78.97 79.97 80.02 75.4 80.2 81
07/10/2020 10:04:45 73.43 75.13 77.19 72.1 78.4 79 77.81 79.28 80.02 75.4 80.2 81
07/10/2020 10:04:46 77.03 76.27 77.19 72.2 78.4 79 79.6 79.25 80.02 75.4 80.2 81
07/10/2020 10:04:47 77 77.79 77.79 72.2 78.4 79 79.05 79.95 80.02 75.5 80.2 81
07/10/2020 10:04:48 75.98 76.44 77.79 72.2 78.4 79 78.36 78.71 80.02 75.5 80.2 81
07/10/2020 10:04:49 73.63 76.42 77.79 72.2 78.4 79 76.52 78.69 80.02 75.5 80.2 81
07/10/2020 10:04:50 74.96 75.25 77.79 72.2 78.4 79 78.47 78.28 80.02 75.5 80.2 81
07/10/2020 10:04:51 77.37 77.3 77.79 72.2 78.4 79 78.94 79.2 80.02 75.5 80.2 81
07/10/2020 10:04:52 76.86 77.31 77.79 72.2 78.4 79 78.33 78.92 80.02 75.5 80.2 81
07/10/2020 10:04:53 74.53 76.53 77.79 72.2 78.4 79 77.68 78.43 80.02 75.5 80.2 81
07/10/2020 10:04:54 77.51 77.23 77.79 72.3 78.4 79 77.87 78.23 80.02 75.6 80.2 81
07/10/2020 10:04:55 73 76.88 77.79 72.3 78.4 79 77.29 77.88 80.02 75.6 80.2 81
07/10/2020 10:04:56 72.67 75.01 77.79 72.3 78.4 79 78.19 78.14 80.02 75.6 80.2 81
07/10/2020 10:04:57 77.41 76.62 77.79 72.3 78.4 79 80.75 80.08 80.08 75.6 80.2 81
07/10/2020 10:04:58 73.58 76.54 77.79 72.3 78.4 79 78.87 80.06 80.08 75.6 80.2 81
07/10/2020 10:04:59 75.49 75.36 77.79 72.3 78.4 79 79.4 79.52 80.08 75.6 80.2 81
07/10/2020 10:05:00 78.81 77.91 77.91 72.3 78.4 79 80.82 80.29 80.29 75.7 80.2 81
07/10/2020 10:05:01 73.33 77.98 77.98 72.3 78.4 79 76.01 80.26 80.29 75.7 80.2 81
07/10/2020 10:05:02 73.07 75.5 77.98 72.3 78.4 79 77.24 78 80.29 75.7 80.1 81
07/10/2020 10:05:03 75.08 75.02 77.98 72.3 78.4 79 78.28 78.41 80.29 75.7 80.1 81
07/10/2020 10:05:04 72.89 74.87 77.98 72.3 78.4 79 76.95 78.2 80.29 75.7 80.1 81
07/10/2020 10:05:05 71.67 73.4 77.98 72.2 78.4 79 75.41 77.3 80.29 75.7 80.1 81
07/10/2020 10:05:06 71.87 72.8 77.98 72.2 78.4 79 76.06 76.65 80.29 75.7 80.1 81
07/10/2020 10:05:07 69.34 72.15 77.98 72.2 78.4 79 74.25 75.98 80.29 75.7 80.1 81
07/10/2020 10:05:08 72.87 72.63 77.98 72.2 78.4 79 76.37 76.43 80.29 75.7 80.1 81
07/10/2020 10:05:09 75.9 75.01 77.98 72.2 78.4 79 78.53 77.76 80.29 75.7 80.1 81
07/10/2020 10:05:10 73.23 74.99 77.98 72.2 78.4 79 77.24 77.82 80.29 75.7 80.1 81
07/10/2020 10:05:11 72.09 74 77.98 72.2 78.4 79 77.39 77.77 80.29 75.7 80.1 81
07/10/2020 10:05:12 74.15 73.89 77.98 72.2 78.4 79 76.44 77.5 80.29 75.7 80.1 81
07/10/2020 10:05:13 74.77 74.9 77.98 72.2 78.4 79 76.67 77.21 80.29 75.7 80.1 81
07/10/2020 10:05:14 71.32 74.14 77.98 72.2 78.4 79 75.49 76.64 80.29 75.7 80.1 81
07/10/2020 10:05:15 71.95 72.63 77.98 72.2 78.4 79 76.63 76.47 80.29 75.7 80.1 81
07/10/2020 10:05:16 76.62 75.95 77.98 72.2 78.4 79 79.33 78.7 80.29 75.8 80.1 81
07/10/2020 10:05:17 76.72 76.49 77.98 72.2 78.4 79 79.61 79.4 80.29 75.8 80.1 81
07/10/2020 10:05:18 76.24 76.79 77.98 72.3 78.4 79 78.82 79.52 80.29 75.8 80.1 81
07/10/2020 10:05:19 71.95 76.41 77.98 72.3 78.4 79 77.06 78.88 80.29 75.8 80.1 81
07/10/2020 10:05:20 72.05 73.92 77.98 72.3 78.4 79 76.55 77.95 80.29 75.8 80.1 81
07/10/2020 10:05:21 76.08 75.21 77.98 72.3 78.4 79 78.67 78.22 80.29 75.8 80.1 81
07/10/2020 10:05:22 74.46 75.4 77.98 72.3 78.4 79 79.19 78.87 80.29 75.9 80.1 81
07/10/2020 10:05:23 72.31 74.69 77.98 72.3 78.4 79 78.87 79.2 80.29 75.9 80.1 81
07/10/2020 10:05:24 73.2 73.64 77.98 72.2 78.4 79 78.15 79.01 80.29 75.9 80.1 81
07/10/2020 10:05:25 76.32 75.56 77.98 72.2 78.4 79 79.23 79.04 80.29 75.9 80.1 81
07/10/2020 10:05:26 71.6 75.13 77.98 72 78.4 79 76.67 78.86 80.29 75.8 80.1 81
07/10/2020 10:05:27 74.52 74.12 77.98 71.9 78.4 79 77.18 77.45 80.29 75.7 80.1 81
07/10/2020 10:05:28 72.59 74.39 77.98 71.8 78.4 79 77.52 78.02 80.29 75.7 80.1 81
07/10/2020 10:05:29 72.42 72.97 77.98 71.8 78.4 79 77.83 77.92 80.29 75.8 80.1 81
07/10/2020 10:05:30 73.06 73.27 77.98 71.8 78.4 79 77.51 77.97 80.26 75.7 80.1 81
07/10/2020 10:05:31 72.89 72.9 76.79 71.8 78.4 79 78.05 78.09 79.52 75.7 80.1 81
07/10/2020 10:05:32 72.67 72.96 76.79 71.7 78.4 79 76.77 77.74 79.52 75.7 80.1 81
07/10/2020 10:05:33 72.46 72.87 76.79 71.7 78.4 79 76.84 77.23 79.52 75.7 80.1 81
07/10/2020 10:05:34 72.57 73.14 76.79 71.7 78.3 79 77.96 77.96 79.52 75.7 80.1 81
07/10/2020 10:05:35 71.91 72.64 76.79 71.6 78.3 79 77.38 77.86 79.52 75.7 80.1 81
07/10/2020 10:05:36 70.61 72.23 76.79 71.6 78.3 79 77.99 78.41 79.52 75.7 80.1 81
07/10/2020 10:05:37 75.3 74.42 76.79 71.6 78.3 79 79.46 79.04 79.52 75.8 80.1 81
07/10/2020 10:05:38 74.43 74.41 76.79 71.6 78.3 79 77.55 78.62 79.52 75.7 80.1 80.9
07/10/2020 10:05:39 74.16 74.54 76.79 71.5 78.3 79 77.72 77.97 79.52 75.7 80.1 80.9
07/10/2020 10:05:40 75.16 75.18 76.79 71.5 78.3 79 79.69 79.3 79.52 75.7 80.1 80.9
07/10/2020 10:05:41 73.92 74.94 76.79 71.5 78.3 79 78.27 78.97 79.52 75.7 80.1 80.9
07/10/2020 10:05:42 76.14 75.7 76.79 71.5 78.3 79 78.78 78.81 79.52 75.7 80.1 80.9
07/10/2020 10:05:43 76.6 76.96 76.96 71.5 78.3 79 79.48 79.37 79.52 75.7 80.1 80.9
07/10/2020 10:05:44 75.66 76.88 76.96 71.6 78.3 79 78.02 79.49 79.52 75.7 80.1 80.9
07/10/2020 10:05:45 74.86 75.41 76.96 71.6 78.3 79 77.99 78.31 79.52 75.7 80.1 80.9
07/10/2020 10:05:46 77.82 77.65 77.65 71.6 78.3 79 79.19 79.16 79.52 75.7 80.1 80.9
07/10/2020 10:05:47 74.41 76.84 77.65 71.6 78.3 79 77.82 78.82 79.52 75.8 80.1 80.9
07/10/2020 10:05:48 74.18 75.38 77.65 71.6 78.3 79 78.09 78.27 79.49 75.8 80.1 80.9
07/10/2020 10:05:49 77.13 76.86 77.65 71.7 78.3 79 79.09 79.17 79.49 75.8 80.1 80.9
07/10/2020 10:05:50 73.03 76.28 77.65 71.7 78.3 78.9 77.37 78.9 79.49 75.8 80.1 80.9
07/10/2020 10:05:51 73.37 74.39 77.65 71.7 78.3 78.9 77.38 77.8 79.49 75.8 80.1 80.9
07/10/2020 10:05:52 76.54 76.16 77.65 71.8 78.3 78.9 78.64 78.66 79.49 75.8 80.1 80.9
07/10/2020 10:05:53 72.74 75.78 77.65 71.8 78.3 78.9 77.72 78.29 79.49 75.8 80.1 80.9
07/10/2020 10:05:54 75.97 75.57 77.65 71.8 78.3 78.9 79.48 79.03 79.49 75.9 80.1 80.9
07/10/2020 10:05:55 73.45 75.23 77.65 71.8 78.3 78.9 78.69 79.2 79.49 75.9 80.1 80.9
07/10/2020 10:05:56 75.92 75.55 77.65 71.8 78.3 78.9 78.65 78.93 79.49 75.9 80.1 80.9
07/10/2020 10:05:57 74.83 75.53 77.65 71.9 78.3 78.9 77.92 78.88 79.49 75.9 80.1 80.9
07/10/2020 10:05:58 73.35 75.6 77.65 71.9 78.3 78.9 75.99 78.48 79.49 75.9 80.1 80.9
07/10/2020 10:05:59 75.46 75.22 77.65 71.9 78.3 78.9 77.68 77.61 79.49 75.9 80.1 80.9
07/10/2020 10:06:00 76.52 76.86 77.65 72 78.3 78.9 79.23 78.77 79.49 76 80.1 80.9
07/10/2020 10:06:01 74.94 76.23 77.65 72 78.3 78.9 77.72 78.78 79.49 76 80.1 80.9
07/10/2020 10:06:02 74.77 74.93 77.65 72 78.3 78.9 77.92 78 79.49 76 80.1 80.9
07/10/2020 10:06:03 77.85 77.46 77.65 72.1 78.3 78.9 79.11 79 79.49 76 80.1 80.9
07/10/2020 10:06:04 72.52 76.66 77.65 72.1 78.3 78.9 76.82 78.6 79.49 76 80.1 80.9
07/10/2020 10:06:05 74.16 74.67 77.65 72.1 78.3 78.9 77.41 77.75 79.49 76.1 80.1 80.9
07/10/2020 10:06:06 75.9 76.02 77.65 72.1 78.3 78.9 78.23 78.5 79.49 76.1 80.1 80.9
07/10/2020 10:06:07 72.69 75.25 77.65 72.1 78.3 78.9 77.26 78.17 79.49 76.1 80.1 80.9
07/10/2020 10:06:08 75.41 75.05 77.65 72.2 78.3 78.9 78.06 77.97 79.49 76.1 80.1 80.9
07/10/2020 10:06:09 78.31 77.4 77.65 72.2 78.3 78.9 79.59 78.94 79.49 76.1 80.1 80.9
07/10/2020 10:06:10 79.74 78.92 78.92 72.3 78.3 78.9 80.42 79.94 79.94 76.2 80.1 80.9
07/10/2020 10:06:11 77.66 78.75 78.92 72.3 78.3 78.9 78.05 79.74 79.94 76.2 80.1 80.9
07/10/2020 10:06:12 76.3 78.18 78.92 72.4 78.3 78.9 77.93 78.8 79.94 76.2 80.1 80.9
07/10/2020 10:06:13 75.64 76.94 78.92 72.4 78.3 78.9 78.53 78.58 79.94 76.2 80.1 80.9
07/10/2020 10:06:14 77.03 77.39 78.92 72.4 78.3 78.9 79.59 79.5 79.94 76.2 80.1 80.9
07/10/2020 10:06:15 75.18 76.74 78.92 72.5 78.3 78.9 79.1 79.38 79.94 76.3 80.1 80.9
07/10/2020 10:06:16 74.16 75.51 78.92 72.5 78.3 78.9 77.87 79.32 79.94 76.3 80.1 80.9
07/10/2020 10:06:17 75.8 75.92 78.92 72.5 78.3 78.9 77.53 78.76 79.94 76.3 80.1 80.9
07/10/2020 10:06:18 74.09 75.35 78.92 72.5 78.3 78.9 78.81 78.78 79.94 76.3 80.1 80.9
07/10/2020 10:06:19 76.73 76.42 78.92 72.6 78.3 78.9 78.89 79.01 79.94 76.3 80.1 80.9
07/10/2020 10:06:20 77.45 77.65 78.92 72.6 78.3 78.9 79.19 79.67 79.94 76.4 80.1 80.9
07/10/2020 10:06:21 74.75 76.72 78.92 72.6 78.3 78.9 77.29 78.91 79.94 76.4 80.1 80.9
07/10/2020 10:06:22 76.51 76.31 78.92 72.7 78.3 78.9 78.23 78.23 79.94 76.4 80.1 80.9
07/10/2020 10:06:23 76.23 76.49 78.92 72.7 78.3 78.9 78.05 78.19 79.94 76.4 80.1 80.9
07/10/2020 10:06:24 77.53 77.23 78.92 72.7 78.3 78.9 79.75 79.49 79.94 76.4 80.1 80.9
07/10/2020 10:06:25 75.69 77.06 78.92 72.8 78.3 78.9 78.85 79.37 79.94 76.4 80.1 80.9
07/10/2020 10:06:26 76.3 76.67 78.92 72.8 78.3 78.9 78.77 79.19 79.94 76.5 80.1 80.9
07/10/2020 10:06:27 79.26 78.55 78.92 72.9 78.3 78.9 80 79.76 79.94 76.5 80 80.9
07/10/2020 10:06:28 73.98 78.52 78.92 72.9 78.2 78.9 76.54 79.65 79.94 76.5 80 80.9
07/10/2020 10:06:29 72.59 76.29 78.92 72.9 78.2 78.9 76.2 77.91 79.94 76.5 80 80.9
07/10/2020 10:06:30 76.05 75.93 78.92 72.9 78.2 78.9 78.45 78.32 79.94 76.5 80 80.9
07/10/2020 10:06:31 76.03 76.75 78.92 72.9 78.2 78.9 78.46 78.83 79.94 76.5 80 80.9
07/10/2020 10:06:32 74.1 75.72 78.92 73 78.2 78.9 78.32 78.46 79.94 76.5 80 80.9
07/10/2020 10:06:33 78.27 77.69 78.92 73 78.2 78.9 79.69 79.49 79.94 76.6 80 80.9
07/10/2020 10:06:34 76.42 77.14 78.92 73 78.2 78.9 78.32 79.18 79.94 76.6 80 80.9
07/10/2020 10:06:35 74.62 76.56 78.92 73 78.2 78.9 77.26 78.55 79.94 76.6 80 80.9
07/10/2020 10:06:36 74.84 75.74 78.92 73.1 78.2 78.9 77.36 77.93 79.94 76.6 80 80.9
07/10/2020 10:06:37 75.31 75.68 78.92 73.1 78.2 78.9 78.83 78.48 79.94 76.6 80 80.9
07/10/2020 10:06:38 72.6 75.23 78.92 73.1 78.2 78.9 77.59 78.34 79.94 76.6 80 80.9
07/10/2020 10:06:39 75.16 74.98 78.92 73.1 78.2 78.9 78.76 78.56 79.94 76.7 80 80.9
07/10/2020 10:06:40 75.98 75.72 78.75 73.1 78.2 78.9 78.82 78.84 79.76 76.7 80 80.9
07/10/2020 10:06:41 75.62 75.87 78.55 73.2 78.2 78.9 78.55 78.88 79.76 76.7 80 80.9
07/10/2020 10:06:42 76.04 76.24 78.55 73.2 78.2 78.9 80.43 80.13 80.13 76.7 80 80.9
07/10/2020 10:06:43 73.14 76.06 78.55 73.2 78.2 78.9 76.68 79.98 80.13 76.7 80 80.9
07/10/2020 10:06:44 72 74.6 78.55 73.2 78.2 78.9 75.27 78.26 80.13 76.7 80 80.9
07/10/2020 10:06:45 70.13 72.91 78.55 73.2 77.2 78.9 73.69 76.5 80.13 76.7 79.2 80.9
07/10/2020 10:06:46 68.92 71.18 78.55 73.2 77.2 78.9 73.01 74.89 80.13 76.7 79.1 80.9
07/10/2020 10:06:47 66.97 69.73 78.55 73.2 76.9 78.9 72.07 73.74 80.13 76.7 78.9 80.9
07/10/2020 10:06:48 65.13 68.1 78.55 73.2 76.9 78.9 71.79 72.74 80.13 76.7 78.9 80.9
07/10/2020 10:06:49 65.96 66.53 78.55 73.2 76.9 78.9 71.97 72.3 80.13 76.7 78.9 80.9
07/10/2020 10:06:50 67.2 66.97 78.55 73.2 76.8 78.9 72.21 72.24 80.13 76.7 78.9 80.9
07/10/2020 10:06:51 66.27 66.88 78.55 73.2 76.8 78.9 72.08 72.24 80.13 76.7 78.9 80.9
07/10/2020 10:06:52 66.29 66.71 78.55 73.2 76.8 78.9 72.13 72.23 80.13 76.7 78.8 80.9
07/10/2020 10:06:53 63.58 66.58 78.55 73.2 76.7 78.9 71.14 72.2 80.13 76.7 78.8 80.9
07/10/2020 10:06:54 63.29 64.98 78.55 73.2 76.7 78.9 71.9 71.84 80.13 76.7 78.8 80.9
07/10/2020 10:06:55 64.4 64.44 78.55 73.2 76.7 78.9 71.65 71.92 80.13 76.7 78.8 80.9
07/10/2020 10:06:56 65.46 65.3 78.55 73.2 76.7 78.9 71.93 71.89 80.13 76.7 78.8 80.9
07/10/2020 10:06:57 65.17 65.44 78.52 73.2 76.7 78.9 71.77 71.9 80.13 76.7 78.8 80.9
07/10/2020 10:06:58 64.21 65.32 77.69 73.2 76.7 78.9 71.87 72 80.13 76.7 78.8 80.9
07/10/2020 10:06:59 65.58 65.46 77.69 73.2 76.7 78.9 71.78 71.92 80.13 76.7 78.8 80.9
07/10/2020 10:07:00 67.53 67.07 77.69 73.2 76.6 78.9 72.47 72.26 80.13 76.7 78.8 80.9
07/10/2020 10:07:01 68.28 68.03 77.69 73.2 76.6 78.9 72.54 72.48 80.13 76.7 78.7 80.9
07/10/2020 10:07:02 69.07 68.96 77.69 73.2 76.6 78.9 72.3 72.55 80.13 76.7 78.7 80.9
07/10/2020 10:07:03 72.46 71.51 77.14 73.2 76.6 78.9 74.5 73.91 80.13 76.7 78.7 80.9
07/10/2020 10:07:04 70.53 71.78 76.56 73.2 76.6 78.9 73.26 74.03 80.13 76.7 78.7 80.9
07/10/2020 10:07:05 70.68 71.35 76.24 73.2 76.6 78.9 73.87 73.89 80.13 76.7 78.7 80.9
07/10/2020 10:07:06 72.16 71.95 76.24 73.2 76.6 78.9 75.89 75.32 80.13 76.7 78.7 80.9
07/10/2020 10:07:07 74.27 73.52 76.24 73.3 76.6 78.9 77.33 76.75 80.13 76.7 78.7 80.9
07/10/2020 10:07:08 74.79 74.44 76.24 73.3 76.6 78.9 77.79 77.42 80.13 76.7 78.7 80.9
07/10/2020 10:07:09 73.06 74.33 76.24 73.3 76.6 78.9 77.04 77.54 80.13 76.8 78.7 80.9
07/10/2020 10:07:10 72.48 73.55 76.24 73.3 76.6 78.9 76.13 77.19 80.13 76.8 78.7 80.9
07/10/2020 10:07:11 71.72 72.94 76.24 73.3 76.6 78.9 76.02 76.54 80.13 76.8 78.7 80.9
07/10/2020 10:07:12 72.33 72.69 76.06 73.3 76.6 78.9 76.14 76.51 79.98 76.8 78.7 80.9
07/10/2020 10:07:13 71.59 72.37 74.6 73.3 76.6 78.9 76 76.26 78.26 76.8 78.7 80.9
07/10/2020 10:07:14 74.79 73.89 74.44 73.3 76.6 78.9 77.59 77.14 77.54 76.8 78.7 80.9
07/10/2020 10:07:15 72.96 73.95 74.44 73.4 76.6 78.9 77.1 77.3 77.54 76.8 78.7 80.9
07/10/2020 10:07:16 73.61 73.92 74.44 73.4 76.5 78.9 75.69 77.26 77.54 76.8 78.7 80.9
07/10/2020 10:07:17 69.94 73.42 74.44 73.4 76.5 78.9 74.26 76.26 77.54 76.8 78.7 80.9
07/10/2020 10:07:18 73.4 73.05 74.44 73.4 76.5 78.9 77.86 77.11 77.54 76.8 78.7 80.9
07/10/2020 10:07:19 73.4 73.52 74.44 73.4 76.5 78.9 76.55 77.14 77.54 76.8 78.7 80.9
07/10/2020 10:07:20 70.8 73.3 74.44 73.4 76.5 78.9 76.06 76.81 77.54 76.8 78.7 80.9
07/10/2020 10:07:21 72.78 73.11 74.44 73.4 76.5 78.9 77.18 77.36 77.54 76.8 78.7 80.9
07/10/2020 10:07:22 71.34 72.43 74.44 73.4 76.5 78.9 75.27 76.83 77.54 76.8 78.6 80.9
07/10/2020 10:07:23 71.37 71.84 74.44 73.4 76.5 78.9 76.53 76.69 77.54 76.8 78.6 80.9
07/10/2020 10:07:24 72.65 72.6 74.44 73.4 76.5 78.9 77.11 77.21 77.54 76.9 78.6 80.9
07/10/2020 10:07:25 72.69 73.05 74.44 73.4 76.5 78.9 76.9 77.05 77.54 76.9 78.6 80.9
07/10/2020 10:07:26 72.23 72.86 74.44 73.4 76.5 78.9 76.6 77.23 77.54 76.9 78.6 80.9
07/10/2020 10:07:27 72.56 72.67 74.44 73.4 76.5 78.9 76.69 76.76 77.54 76.9 78.6 80.9
07/10/2020 10:07:28 70.51 72.67 74.44 73.4 76.5 78.9 75.22 76.8 77.54 76.9 78.6 80.9
07/10/2020 10:07:29 73.89 73.15 74.44 73.4 76.5 78.9 76.09 75.99 77.54 76.9 78.6 80.9
07/10/2020 10:07:30 72.52 73.43 74.44 73.5 76.5 78.9 76.84 76.55 77.54 76.9 78.6 80.9
07/10/2020 10:07:31 74.75 74.24 74.44 73.5 76.5 78.9 77.54 77.41 77.54 76.9 78.6 80.9
07/10/2020 10:07:32 73.71 74.09 74.44 73.5 76.4 78.9 77.95 77.86 77.86 76.9 78.6 80.9
07/10/2020 10:07:33 70.89 73.62 74.44 73.5 76.4 78.9 75.43 77.57 77.86 76.9 78.6 80.9
07/10/2020 10:07:34 71.18 72.12 74.44 73.5 76.4 78.9 75.21 76.3 77.86 76.9 78.6 80.9
07/10/2020 10:07:35 71.19 72.13 74.44 73.5 76.4 78.9 74.92 75.95 77.86 76.9 78.5 80.9
07/10/2020 10:07:36 73.83 72.96 74.44 73.5 76.4 78.9 76.88 76.3 77.86 76.9 78.5 80.9
07/10/2020 10:07:37 74.24 74.19 74.44 73.5 76.3 78.9 77.4 77.2 77.86 76.9 78.5 80.9
07/10/2020 10:07:38 72.95 74.25 74.33 73.5 76.3 78.9 77.25 77.48 77.86 76.9 78.5 80.9
07/10/2020 10:07:39 73.07 73.47 74.25 73.5 76.3 78.9 78.24 78.17 78.17 76.9 78.5 80.9
07/10/2020 10:07:40 74.82 74.34 74.34 73.5 76.3 78.9 76.09 77.93 78.17 76.9 78.5 80.9
07/10/2020 10:07:41 75.09 75.09 75.09 73.6 76.3 78.9 77.32 77.35 78.17 76.9 78.5 80.9
07/10/2020 10:07:42 76.22 75.92 75.92 73.6 76.3 78.9 78.03 77.9 78.17 76.9 78.4 80.9
07/10/2020 10:07:43 74.19 76.48 76.48 73.6 76.3 78.9 77.16 78.13 78.17 76.9 78.4 80.9
07/10/2020 10:07:44 73.61 74.44 76.48 73.6 76.3 78.9 77.08 77.33 78.17 77 78.4 80.9
07/10/2020 10:07:45 73.91 74.29 76.48 73.6 76.3 78.9 77.41 77.65 78.17 77 78.4 80.9
07/10/2020 10:07:46 74.94 74.7 76.48 73.6 76.3 78.9 77.13 77.56 78.17 77 78.4 80.9
07/10/2020 10:07:47 76.89 76.3 76.48 73.6 76.3 78.9 77.6 77.52 78.17 77 78.4 80.9
07/10/2020 10:07:48 75.97 76.77 76.77 73.7 76.2 78.9 78.12 78.26 78.26 77 78.4 80.9
07/10/2020 10:07:49 73.59 75.75 76.77 73.7 76.2 78.9 77.16 77.96 78.26 77 78.4 80.9
07/10/2020 10:07:50 73.89 74.55 76.77 73.7 76.2 78.9 76.89 77.42 78.26 77 78.4 80.9
07/10/2020 10:07:51 74.7 74.62 76.77 73.7 76.2 78.9 77.61 77.57 78.26 77 78.4 80.9
07/10/2020 10:07:52 74.29 74.66 76.77 73.7 76.2 78.9 76 77.32 78.26 77 78.4 80.9
07/10/2020 10:07:53 74.95 75.03 76.77 73.7 76.2 78.9 76.06 76.76 78.26 77 78.4 80.9
07/10/2020 10:07:54 74.54 74.78 76.77 73.7 76.2 78.9 77.18 76.89 78.26 77 78.4 80.9
07/10/2020 10:07:55 72.31 74.81 76.77 73.7 76.2 78.9 76.28 77.03 78.26 77 78.4 80.9
07/10/2020 10:07:56 75.15 74.66 76.77 73.8 76.2 78.9 77.59 77.27 78.26 77 78.4 80.9
07/10/2020 10:07:57 75.54 75.29 76.77 73.8 76.2 78.9 77.75 77.68 78.26 77 78.4 80.9
07/10/2020 10:07:58 76.21 76.26 76.77 73.8 76.2 78.9 76.89 77.8 78.26 77 78.3 80.9
07/10/2020 10:07:59 71.49 75.69 76.77 73.8 76.2 78.9 75.09 77.04 78.26 77 78.3 80.9
07/10/2020 10:08:00 76 75.48 76.77 73.8 76.2 78.9 76.56 76.65 78.26 77.1 78.3 80.9
07/10/2020 10:08:01 76.47 76.22 76.77 73.8 76.2 78.9 77.92 77.42 78.26 77.1 78.3 80.9
07/10/2020 10:08:02 74.02 76 76.77 73.8 76.2 78.9 77.39 77.61 78.26 77.1 78.3 80.9
07/10/2020 10:08:03 73.26 74.76 76.77 73.8 76.2 78.9 76.76 77.57 78.26 77.1 78.3 80.9
07/10/2020 10:08:04 74.72 74.91 76.77 73.9 76.1 78.9 77.52 77.46 78.26 77.1 78.3 80.9
07/10/2020 10:08:05 75.52 75.47 76.77 73.9 76.1 78.9 78.59 78.39 78.39 77.1 78.3 80.9
07/10/2020 10:08:06 76.03 76.3 76.77 73.9 76 78.9 77.55 78.8 78.8 77.1 78.3 80.9
07/10/2020 10:08:07 76.05 76.1 76.77 73.9 76 78.9 77.48 77.82 78.8 77.1 78.3 80.9
07/10/2020 10:08:08 73.8 75.81 76.77 73.9 76 78.9 76.37 77.51 78.8 77.1 78.2 80.9
07/10/2020 10:08:09 74.72 75.08 76.77 73.9 76 78.9 76.88 77.12 78.8 77.1 78.2 80.9
07/10/2020 10:08:10 75.17 75.15 76.77 73.9 76 78.9 76.62 76.96 78.8 77.1 78.2 80.9
07/10/2020 10:08:11 73.09 75.05 76.77 73.9 76 78.9 75.64 76.74 78.8 77.1 78.2 80.9
07/10/2020 10:08:12 73.21 74.08 76.77 74 76 78.9 75.42 76.18 78.8 77.1 78.2 80.9
07/10/2020 10:08:13 73.45 73.74 76.77 74 76 78.9 75.63 75.73 78.8 77.1 78.2 80.9
07/10/2020 10:08:14 74.16 74.19 76.77 74 75.9 78.9 75.54 75.82 78.8 77.1 78.2 80.9
07/10/2020 10:08:15 75.98 75.81 76.77 74 75.9 78.9 77.49 76.79 78.8 77.1 78.2 80.9
07/10/2020 10:08:16 73.79 74.87 76.77 74 75.9 78.9 77.01 77.28 78.8 77.1 78.2 80.9
07/10/2020 10:08:17 74.19 74.37 76.77 74 75.9 78.9 76.96 77.03 78.8 77.1 78.2 80.9
07/10/2020 10:08:18 72.24 74.25 76.3 74 75.9 78.9 76.15 77.03 78.8 77.1 78.2 80.9
07/10/2020 10:08:19 74.29 74.23 76.3 74 75.9 78.9 77.31 77.09 78.8 77.1 78.2 80.9
07/10/2020 10:08:20 75.53 75.35 76.3 74 75.9 78.9 77.02 77.17 78.8 77.1 78.2 80.9
07/10/2020 10:08:21 77.76 77.25 77.25 74.1 75.9 78.9 78.56 78.27 78.8 77.2 78.2 80.9
07/10/2020 10:08:22 76.55 77.24 77.25 74.1 75.9 78.9 78.66 78.65 78.8 77.2 78.2 80.9
07/10/2020 10:08:23 73.58 76.78 77.25 74.1 75.9 78.9 76.64 78.53 78.8 77.2 78.2 80.9
07/10/2020 10:08:24 76.57 76.13 77.25 74.1 75.9 78.9 78.47 78.12 78.8 77.2 78.2 80.9
07/10/2020 10:08:25 74.65 76.14 77.25 74.1 75.9 78.9 76.5 78.18 78.8 77.2 78.2 80.9
07/10/2020 10:08:26 76.29 76.16 77.25 74.2 75.9 78.9 77.25 77.46 78.8 77.2 78.2 80.9
07/10/2020 10:08:27 74.2 75.95 77.25 74.2 75.9 78.9 77.29 77.39 78.8 77.2 78.2 80.9
07/10/2020 10:08:28 75.01 75.16 77.25 74.2 75.9 78.9 77.43 77.61 78.8 77.2 78.2 80.9
07/10/2020 10:08:29 74.26 75.51 77.25 74.2 75.9 78.9 77.53 77.87 78.8 77.2 78.2 80.9
07/10/2020 10:08:30 75.65 75.7 77.25 74.2 75.9 78.9 77.59 77.8 78.8 77.2 78.2 80.9
07/10/2020 10:08:31 75.11 75.69 77.25 74.2 75.9 78.9 76.88 77.69 78.8 77.2 78.2 80.9
07/10/2020 10:08:32 74.8 75.45 77.25 74.2 75.9 78.9 77.14 77.34 78.8 77.2 78.2 80.9
07/10/2020 10:08:33 75.74 75.62 77.25 74.2 75.9 78.9 77.68 77.71 78.8 77.3 78.2 80.9
07/10/2020 10:08:34 76.64 76.71 77.25 74.3 75.9 78.9 78.23 78.23 78.8 77.3 78.2 80.9
07/10/2020 10:08:35 76.87 77.7 77.7 74.3 75.9 78.9 78.2 78.73 78.8 77.3 78.2 80.9
07/10/2020 10:08:36 74.66 76.41 77.7 74.3 75.9 78.9 76.66 78.03 78.73 77.3 78.2 80.9
07/10/2020 10:08:37 73.96 75.41 77.7 74.3 75.9 78.9 75.51 77.1 78.73 77.3 78.2 80.9
07/10/2020 10:08:38 73.77 74.49 77.7 74.3 75.9 78.9 76.35 76.66 78.73 77.3 78.2 80.9
07/10/2020 10:08:39 72.47 74.1 77.7 74.3 75.9 78.9 76.41 76.62 78.73 77.3 78.1 80.9
07/10/2020 10:08:40 75.43 74.88 77.7 74.3 75.9 78.9 76.96 76.89 78.73 77.3 78.1 80.9
07/10/2020 10:08:41 75.56 75.41 77.7 74.4 75.9 78.9 77.46 77.3 78.73 77.3 78.1 80.9
07/10/2020 10:08:42 75.24 75.69 77.7 74.4 75.9 78.9 77.18 77.47 78.73 77.3 78.1 80.9
07/10/2020 10:08:43 77.11 76.68 77.7 74.4 75.9 78.9 78.98 78.49 78.73 77.3 78.1 80.9
07/10/2020 10:08:44 73.5 76.39 77.7 74.4 75.9 78.9 76.26 78.41 78.73 77.3 78.1 80.9
07/10/2020 10:08:45 75.05 75.14 77.7 74.4 75.9 78.9 77.43 77.39 78.73 77.3 78.1 80.9
07/10/2020 10:08:46 73.38 75.04 77.7 74.4 75.9 78.9 75.26 77.36 78.73 77.3 78.1 80.9
07/10/2020 10:08:47 76.17 75.66 77.7 74.4 75.9 78.9 77.42 77.12 78.73 77.3 78.1 80.9
07/10/2020 10:08:48 77.55 77.16 77.7 74.4 75.9 78.9 78.26 77.99 78.73 77.3 78.1 80.9
07/10/2020 10:08:49 82.81 81.27 81.27 74.5 76 78.9 82.57 81.29 81.29 77.4 78.2 80.9
07/10/2020 10:08:50 78.29 80.99 81.27 74.5 76 78.9 79.32 80.97 81.29 77.4 78.2 80.9
07/10/2020 10:08:51 78.18 79.58 81.27 74.6 76 78.9 79.31 80.12 81.29 77.4 78.2 80.9
07/10/2020 10:08:52 77.23 78.74 81.27 74.6 76 78.9 79.2 79.75 81.29 77.4 78.2 80.9
07/10/2020 10:08:53 77.51 78.19 81.27 74.6 76 78.9 79.13 79.67 81.29 77.4 78.2 80.9
07/10/2020 10:08:54 73.37 77.39 81.27 74.6 76 78.9 76.58 79.11 81.29 77.4 78.2 80.9
07/10/2020 10:08:55 81.48 80.45 81.27 74.7 76 78.9 81.71 80.84 81.29 77.4 78.2 80.9
07/10/2020 10:08:56 81.76 81.48 81.48 74.7 76 78.9 82.19 81.89 81.89 77.5 78.2 80.9
07/10/2020 10:08:57 77.43 81.48 81.48 74.7 76 78.9 79.95 81.92 81.92 77.5 78.2 80.9
07/10/2020 10:08:58 81.12 81.13 81.48 74.8 76 78.9 81.82 81.71 81.92 77.5 78.2 80.9
07/10/2020 10:08:59 72.9 80.64 81.48 74.8 76 78.9 76.63 81.54 81.92 77.5 78.2 80.9
07/10/2020 10:09:00 84.6 83.61 83.61 74.9 76.1 78.9 84.31 83.45 83.45 77.6 78.2 80.9
07/10/2020 10:09:01 83.31 83.59 83.61 75 76.1 78.9 83.1 83.41 83.45 77.6 78.2 80.9
07/10/2020 10:09:02 80.09 83.57 83.61 75.1 76.1 78.9 80.44 83.33 83.45 77.6 78.2 80.9
07/10/2020 10:09:03 79.04 81.69 83.61 75.1 76.1 78.9 80.16 81.74 83.45 77.7 78.2 80.9
07/10/2020 10:09:04 77.68 80.1 83.61 75.1 76.1 78.9 80.33 80.89 83.45 77.7 78.2 80.9
07/10/2020 10:09:05 76.21 78.69 83.61 75.1 76.1 78.9 79.48 80.62 83.45 77.7 78.2 80.9
07/10/2020 10:09:06 80.91 79.93 83.61 75.1 76.1 78.9 82.41 81.58 83.45 77.7 78.2 80.9
07/10/2020 10:09:07 81.63 81.56 83.61 75.2 76.1 78.9 82.73 82.61 83.45 77.8 78.3 80.9
07/10/2020 10:09:08 84.12 84.16 84.16 75.3 76.2 78.9 83.98 84.28 84.28 77.8 78.3 80.9
07/10/2020 10:09:09 83.99 84.04 84.16 75.4 76.2 79 84.22 84.14 84.28 77.9 78.3 80.9
07/10/2020 10:09:10 83.73 85.14 85.14 75.5 76.2 79 84.27 84.89 84.89 77.9 78.3 80.9
07/10/2020 10:09:11 81.25 83.34 85.14 75.5 76.2 79 81.61 83.9 84.89 77.9 78.3 80.9
07/10/2020 10:09:12 85.89 85.35 85.35 75.7 76.2 79 85.38 84.98 84.98 78 78.3 80.9
07/10/2020 10:09:13 82.98 84.5 85.35 75.8 76.2 79 82.94 84.29 84.98 78 78.3 80.9
07/10/2020 10:09:14 82.54 83.89 85.35 75.8 76.3 79 82.96 83.64 84.98 78.1 78.3 80.9
07/10/2020 10:09:15 79.83 82.92 85.35 75.8 76.3 79 81.38 83.24 84.98 78.1 78.3 80.9
07/10/2020 10:09:16 78.08 81.39 85.35 75.9 76.3 79 81 82.32 84.98 78.1 78.3 80.9
07/10/2020 10:09:17 73.63 79.78 85.35 75.9 76.2 79 77.53 81.84 84.98 78.1 78.3 80.9
07/10/2020 10:09:18 87.3 85.95 85.95 76.1 76.3 79 86.64 85.49 85.49 78.2 78.3 81
07/10/2020 10:09:19 82.7 85.96 85.96 76.1 76.3 79 83.02 85.51 85.51 78.2 78.3 81
07/10/2020 10:09:20 82.9 84.18 85.96 76.2 76.3 79 83.37 84.2 85.51 78.3 78.3 81
07/10/2020 10:09:21 84.73 84.85 85.96 76.3 76.4 79 85.01 84.81 85.51 78.3 78.4 81
07/10/2020 10:09:22 86.23 86.06 86.06 76.4 76.4 79 85.75 85.73 85.73 78.4 78.4 81
07/10/2020 10:09:23 85.07 85.73 86.06 76.5 76.4 79 84.74 85.43 85.73 78.5 78.4 81
07/10/2020 10:09:24 85.98 86.28 86.28 76.6 76.5 79 85.25 85.68 85.73 78.5 78.4 81
07/10/2020 10:09:25 82.59 86.2 86.28 76.7 76.5 79 82.5 85.54 85.73 78.6 78.4 81
07/10/2020 10:09:26 74.01 83.78 86.28 76.7 76.5 79 77.24 83.47 85.73 78.5 78.4 81
07/10/2020 10:09:27 81.63 82.28 86.28 76.7 76.5 79 81.55 82.08 85.73 78.6 78.4 81
07/10/2020 10:09:28 79 80.52 86.28 76.7 76.5 79 79.89 80.74 85.73 78.6 78.4 81
07/10/2020 10:09:29 78.42 79.91 86.28 76.7 76.5 79 80.35 80.85 85.73 78.6 78.4 81
07/10/2020 10:09:30 77 79.14 86.28 76.8 76.5 79 78.82 80.45 85.73 78.6 78.4 81
07/10/2020 10:09:31 78.29 78.69 86.28 76.8 76.5 79 79.09 79.62 85.73 78.6 78.4 81
07/10/2020 10:09:32 73.82 77.9 86.28 76.8 76.5 79 77.45 79.12 85.73 78.6 78.4 81
07/10/2020 10:09:33 80.03 79.6 86.28 76.8 76.5 79 80.39 80.21 85.73 78.6 78.4 81
07/10/2020 10:09:34 80.14 80.13 86.28 76.8 76.5 79 81.16 80.97 85.73 78.6 78.4 81
07/10/2020 10:09:35 79.61 80.01 86.28 76.8 76.5 79 81.3 81.48 85.73 78.6 78.4 81
07/10/2020 10:09:36 83.22 82.69 86.28 76.9 76.5 79 83.11 82.79 85.73 78.7 78.4 81
07/10/2020 10:09:37 81.27 82.67 86.28 76.9 76.5 79 82.09 82.76 85.73 78.7 78.4 81
07/10/2020 10:09:38 83.39 84.06 86.28 77 76.5 79 83.63 84.04 85.73 78.7 78.4 81
07/10/2020 10:09:39 84.63 85.03 86.28 77 76.5 79 85.26 85.35 85.73 78.8 78.4 81
07/10/2020 10:09:40 84.99 85.94 86.28 77.1 76.6 79 85.28 86.06 86.06 78.8 78.5 81
07/10/2020 10:09:41 78.16 83.55 86.28 77.1 76.6 79 81.08 84.19 86.06 78.8 78.5 81
07/10/2020 10:09:42 81.18 82.66 86.28 77.1 76.6 79 81.14 83.3 86.06 78.8 78.5 81
07/10/2020 10:09:43 79.84 80.87 86.28 77.2 76.6 79 81.32 81.68 86.06 78.9 78.5 81
07/10/2020 10:09:44 77.83 79.92 86.28 77.2 76.6 79 80.06 81.29 86.06 78.9 78.5 81
07/10/2020 10:09:45 88.47 87.37 87.37 77.4 76.7 79 87.58 86.62 86.62 79 78.5 81
07/10/2020 10:09:46 88.35 88.61 88.61 77.5 76.7 79.1 87.74 87.93 87.93 79 78.5 81
07/10/2020 10:09:47 88.15 88.91 88.91 77.7 76.8 79.1 87.57 88.25 88.25 79.1 78.6 81
07/10/2020 10:09:48 89.62 90.86 90.86 77.9 76.9 79.1 88.73 90.02 90.02 79.2 78.6 81
07/10/2020 10:09:49 85.21 88.98 90.86 78 76.9 79.1 84.87 88.13 90.02 79.3 78.6 81
07/10/2020 10:09:50 84.5 86.4 90.86 78 76.9 79.1 83.98 85.88 90.02 79.3 78.6 81
07/10/2020 10:09:51 77.69 85.69 90.86 78 76.9 79.1 78.84 85.12 90.02 79.3 78.6 81
07/10/2020 10:09:52 77.33 82.57 90.86 78 76.9 79.1 78.96 82.38 90.02 79.3 78.6 81
07/10/2020 10:09:53 71.81 79.95 90.86 78 76.9 79.1 73.87 80.5 90.02 79.3 78.6 81
07/10/2020 10:09:54 69.71 76.62 90.86 78 76.9 79.1 73.35 77.55 90.02 79.3 78.6 81
07/10/2020 10:09:55 80.97 79.89 90.86 78 76.9 79.1 81.73 80.72 90.02 79.3 78.6 81
07/10/2020 10:09:56 82.72 82.09 90.86 78.1 76.9 79.1 82.94 82.39 90.02 79.4 78.7 81
07/10/2020 10:09:57 79.09 81.55 90.86 78.1 76.9 79.1 80.7 82.08 90.02 79.4 78.7 81
07/10/2020 10:09:58 78.34 80.11 90.86 78.1 76.9 79.1 79.77 81.14 90.02 79.4 78.7 81
07/10/2020 10:09:59 79.54 80.38 90.86 78.1 77 79.1 80.96 81.15 90.02 79.4 78.7 81
07/10/2020 10:10:00 80.24 81.2 90.86 78.1 77 79.1 80.92 81.83 90.02 79.4 78.7 81
07/10/2020 10:10:01 78.89 79.73 90.86 78.1 77 79.1 81.38 81.72 90.02 79.4 78.7 81
07/10/2020 10:10:02 84.11 83.73 90.86 78.2 77 79.1 84.89 84.37 90.02 79.4 78.7 81
07/10/2020 10:10:03 86.02 85.78 90.86 78.2 77 79.1 86.08 85.97 90.02 79.5 78.7 81
07/10/2020 10:10:04 79.97 85.72 90.86 78.3 77 79.1 82.09 85.96 90.02 79.5 78.7 81
07/10/2020 10:10:05 82.72 83.44 90.86 78.3 77 79.1 83.86 84.26 90.02 79.5 78.7 81
07/10/2020 10:10:06 81.51 82.76 90.86 78.3 77.1 79.1 82.37 83.82 90.02 79.5 78.7 81
07/10/2020 10:10:07 83.86 83.98 90.86 78.4 77.1 79.1 84.03 84.26 90.02 79.6 78.8 81
07/10/2020 10:10:08 83.3 83.93 90.86 78.4 77.1 79.1 84.07 84.43 90.02 79.6 78.8 81
07/10/2020 10:10:09 83.28 83.68 90.86 78.5 77.1 79.1 83.43 84.15 90.02 79.6 78.8 81
07/10/2020 10:10:10 86.68 86.5 90.86 78.5 77.2 79.1 86.97 86.75 90.02 79.7 78.8 81
07/10/2020 10:10:11 81.63 86.27 90.86 78.6 77.2 79.1 82.69 86.51 90.02 79.7 78.8 81
07/10/2020 10:10:12 79.56 84.07 90.86 78.6 77.2 79.1 80.35 84.57 90.02 79.7 78.8 81
07/10/2020 10:10:13 79.41 81.73 90.86 78.6 77.2 79.1 80.53 82.35 90.02 79.8 78.8 81
07/10/2020 10:10:14 83.58 82.93 90.86 78.6 77.2 79.1 85.02 84.39 90.02 79.8 78.8 81
07/10/2020 10:10:15 82.99 83.36 90.86 78.7 77.2 79.1 83.41 84.29 90.02 79.8 78.9 81
07/10/2020 10:10:16 80.99 83.22 90.86 78.7 77.2 79.1 83.17 83.97 90.02 79.8 78.9 81
07/10/2020 10:10:17 79.98 82.78 90.86 78.7 77.2 79.1 81.19 84.16 90.02 79.8 78.9 81
07/10/2020 10:10:18 87.97 86.79 88.98 78.8 77.3 79.1 87.42 86.56 88.13 79.9 78.9 81
07/10/2020 10:10:19 83.02 86.43 86.79 78.8 77.3 79.1 83.25 86.06 86.75 79.9 78.9 81.1
07/10/2020 10:10:20 71.48 84.48 86.79 78.8 77.3 79.1 76.43 84.38 86.75 79.9 78.9 81.1
07/10/2020 10:10:21 75.02 80.58 86.79 78.8 77.3 79.1 77.32 81.18 86.75 79.9 78.9 81.1
07/10/2020 10:10:22 73.95 77.85 86.79 78.8 77.3 79.1 77.12 79.09 86.75 79.9 78.9 81.1
07/10/2020 10:10:23 68.34 76.12 86.79 78.8 77.3 79.1 74.12 78.09 86.75 79.9 78.9 81.1
07/10/2020 10:10:24 71.86 72.92 86.79 78.8 77.3 79.1 74.88 76.14 86.75 79.9 78.9 81.1
07/10/2020 10:10:25 75.18 74.56 86.79 78.8 77.3 79.1 77 76.66 86.75 79.9 78.9 81.1
07/10/2020 10:10:26 72.47 74.45 86.79 78.8 77.3 79.1 76.12 76.78 86.75 79.9 78.9 81.1
07/10/2020 10:10:27 71.38 73.64 86.79 78.8 77.3 79.1 75.92 76.65 86.75 79.9 78.9 81.1
07/10/2020 10:10:28 69.99 72.12 86.79 78.8 77.3 79.1 75.83 76.43 86.75 79.9 78.9 81.1
07/10/2020 10:10:29 74.11 73.45 86.79 78.8 77.3 79.1 76.3 76.38 86.75 79.9 78.9 81.1
07/10/2020 10:10:30 74.96 75 86.79 78.8 77.3 79.1 75.73 76.42 86.75 79.9 78.9 81.1
07/10/2020 10:10:31 71.48 74.24 86.79 78.8 77.3 79.1 75.71 75.93 86.75 79.9 78.9 81.1
07/10/2020 10:10:32 72.26 73.26 86.79 78.8 77.3 79.1 74.99 75.96 86.75 79.9 78.9 81.1
07/10/2020 10:10:33 74.63 73.87 86.79 78.8 77.3 79.1 77.23 76.61 86.75 79.9 78.9 81.1
07/10/2020 10:10:34 72.3 73.87 86.79 78.8 77.3 79.1 76 76.63 86.75 79.9 78.9 81.1
07/10/2020 10:10:35 72.73 73.02 86.79 78.8 77.3 79.1 76.55 76.58 86.75 79.9 78.9 81.1
07/10/2020 10:10:36 75.56 75.07 86.79 78.8 77.3 79.1 77.19 77.4 86.75 79.9 78.9 81
07/10/2020 10:10:37 71.96 74.44 86.79 78.8 77.3 79.1 76.09 76.81 86.75 79.9 78.9 81
07/10/2020 10:10:38 75.67 75.3 86.79 78.8 77.3 79.1 79.09 78.47 86.75 79.9 78.9 81.1
07/10/2020 10:10:39 78.69 77.86 86.79 78.9 77.3 79.1 79.92 79.76 86.75 79.9 78.9 81.1
07/10/2020 10:10:40 75.33 77.42 86.79 78.9 77.3 79.1 78.64 79.28 86.56 79.9 78.9 81.1
07/10/2020 10:10:41 76.89 76.82 86.79 78.9 77.3 79.1 80.59 80.35 86.56 79.9 78.9 81.1
07/10/2020 10:10:42 78.01 77.75 86.79 78.9 77.2 79.1 79.22 80.02 86.56 79.9 78.9 81.1
07/10/2020 10:10:43 74.74 77.44 86.79 78.9 77.2 79.1 78.2 79.37 86.56 79.9 78.9 81.1
07/10/2020 10:10:44 74.06 76.09 86.79 78.9 77.2 79.1 76.53 78.6 86.56 79.9 78.8 81.1
07/10/2020 10:10:45 75.43 75.74 86.79 78.9 77.2 79.1 77.74 77.89 86.56 79.9 78.8 81.1
07/10/2020 10:10:46 74.22 75.14 86.79 78.8 77.2 79.1 78.71 78.55 86.56 79.9 78.8 81.1
07/10/2020 10:10:47 74.19 74.82 86.79 78.8 77.2 79.1 78.01 78.57 86.56 79.9 78.8 81.1
07/10/2020 10:10:48 74.79 75.26 86.43 78.8 77.2 79.1 78.7 79.31 86.06 79.9 78.8 81.1
07/10/2020 10:10:49 74.31 75.06 84.48 78.8 77.2 79.1 76.74 78.28 84.38 79.9 78.8 81.1
07/10/2020 10:10:50 77.33 76.92 80.58 78.9 77.2 79.1 79.3 79.03 81.18 79.9 78.8 81.1
07/10/2020 10:10:51 76.29 76.77 77.86 78.9 77.2 79.1 78.25 79.01 80.35 79.9 78.8 81.1
07/10/2020 10:10:52 76.9 76.91 77.86 78.9 77.2 79.1 78.7 78.7 80.35 79.9 78.8 81.1
07/10/2020 10:10:53 74.63 76.76 77.86 78.9 77.2 79.1 78.34 79.04 80.35 79.9 78.8 81.1
07/10/2020 10:10:54 76.24 76.25 77.86 78.9 77.2 79.1 77.71 78.36 80.35 79.9 78.8 81.1
07/10/2020 10:10:55 77 76.97 77.86 78.9 77.2 79.1 78.85 78.71 80.35 79.9 78.8 81.1
07/10/2020 10:10:56 77.4 77.91 77.91 78.9 77.2 79.1 79.54 79.58 80.35 79.9 78.8 81.1
07/10/2020 10:10:57 76.25 77.06 77.91 78.9 77.2 79.1 78.58 79.29 80.35 79.9 78.8 81.1
07/10/2020 10:10:58 76.04 76.81 77.91 78.9 77.2 79.1 79.44 79.62 80.35 79.9 78.8 81.1
07/10/2020 10:10:59 78.78 78.55 78.55 78.9 77.2 79.1 80.3 80.33 80.35 79.9 78.8 81.1
07/10/2020 10:11:00 77.78 78.48 78.55 78.9 77.2 79.1 81.16 81.02 81.02 79.9 78.8 81.1
07/10/2020 10:11:01 78.08 78.51 78.55 78.9 77.2 79.1 81.6 81.52 81.52 79.9 78.9 81.1
07/10/2020 10:11:02 78.84 79.23 79.23 78.9 77.2 79.2 81.58 82.11 82.11 79.9 78.9 81.1
07/10/2020 10:11:03 78.5 79.06 79.23 78.9 77.2 79.2 80.89 81.4 82.11 79.9 78.9 81.1
07/10/2020 10:11:04 81.76 81.36 81.36 78.9 77.3 79.2 82.55 82.44 82.44 80 78.9 81.1
07/10/2020 10:11:05 80.59 80.99 81.36 78.9 77.3 79.2 82.35 82.57 82.57 80 78.9 81.1
07/10/2020 10:11:06 82.74 82.89 82.89 79 77.3 79.2 82.91 83.28 83.28 80 78.9 81.1
07/10/2020 10:11:07 79.31 82.2 82.89 79 77.3 79.2 81.6 82.72 83.28 80 78.9 81.1
07/10/2020 10:11:08 80.47 81.16 82.89 79 77.3 79.2 81.41 82.07 83.28 80 78.9 81.1
07/10/2020 10:11:09 79.75 80.65 82.89 79 77.3 79.2 81.37 81.94 83.28 80 78.9 81.1
07/10/2020 10:11:10 79.01 80.19 82.89 79 77.3 79.2 79.82 81.58 83.28 80 78.9 81.1
07/10/2020 10:11:11 78.57 79.66 82.89 79 77.3 79.2 79.95 80.67 83.28 80 78.9 81.1
07/10/2020 10:11:12 79.32 80.15 82.89 79 77.3 79.2 80.87 81.22 83.28 80 78.9 81.1
07/10/2020 10:11:13 78.12 79.03 82.89 79 77.3 79.2 79.89 80.45 83.28 80 78.9 81.1
07/10/2020 10:11:14 82.44 82.27 82.89 79 77.3 79.2 82.5 82.45 83.28 80.1 78.9 81.1
07/10/2020 10:11:15 74.65 82.22 82.89 79 77.3 79.2 77.13 82.44 83.28 80.1 78.9 81.1
07/10/2020 10:11:16 70.88 78.85 82.89 79 77.2 79.2 76.13 79.7 83.28 80.1 78.8 81.1
07/10/2020 10:11:17 79.83 78.97 82.89 79 77.2 79.2 81.4 80.5 83.28 80.1 78.8 81.1
07/10/2020 10:11:18 83.58 82.58 82.89 79.1 77.2 79.2 83.41 82.7 83.28 80.1 78.8 81.1
07/10/2020 10:11:19 79.44 82.38 82.89 79.1 77.2 79.2 80.94 82.5 83.28 80.1 78.8 81.1
07/10/2020 10:11:20 79.58 80.83 82.89 79.1 77.1 79.2 80.42 81.64 83.28 80.1 78.8 81.1
07/10/2020 10:11:21 79.53 80.69 82.89 79.1 77.1 79.2 80.69 81.5 83.28 80.1 78.8 81.1
07/10/2020 10:11:22 80.75 80.97 82.89 79.1 77.1 79.2 82 81.8 83.28 80.1 78.8 81.1
07/10/2020 10:11:23 79.51 81.15 82.89 79.1 77.1 79.2 80.46 81.96 83.28 80.1 78.7 81.1
07/10/2020 10:11:24 71.58 79.23 82.89 79.1 77 79.2 76.59 80.64 83.28 80.1 78.7 81.1
07/10/2020 10:11:25 82.1 80.85 82.89 79.1 77 79.2 82.19 81.26 83.28 80.1 78.7 81.1
07/10/2020 10:11:26 74.91 80.35 82.89 79.1 77 79.2 78.54 81.07 83.28 80.1 78.7 81.1
07/10/2020 10:11:27 78.89 78.88 82.89 79.1 77 79.2 79.57 79.86 83.28 80.1 78.7 81.1
07/10/2020 10:11:28 78.97 79.04 82.89 79.1 76.9 79.2 80.42 80.26 83.28 80.1 78.6 81.1
07/10/2020 10:11:29 81.92 80.99 82.89 79.2 76.8 79.2 82.08 81.52 83.28 80.2 78.6 81.1
07/10/2020 10:11:30 78.31 80.71 82.89 79.2 76.8 79.2 79.13 81.23 83.28 80.2 78.6 81.1
07/10/2020 10:11:31 74.26 79.15 82.89 79.2 76.8 79.2 77.54 79.87 83.28 80.2 78.6 81.1
07/10/2020 10:11:32 75.68 76.81 82.89 79.2 76.8 79.2 78.31 78.58 83.28 80.2 78.5 81.1
07/10/2020 10:11:33 77.25 77.21 82.89 79.2 76.8 79.2 78.94 79.18 83.28 80.2 78.5 81.1
07/10/2020 10:11:34 75.34 76.66 82.89 79.2 76.7 79.2 77.89 78.63 83.28 80.2 78.4 81.1
07/10/2020 10:11:35 77.5 77.13 82.89 79.2 76.6 79.2 80.11 79.74 83.28 80.2 78.4 81.1
07/10/2020 10:11:36 78.5 78.22 82.58 79.2 76.6 79.2 79.05 79.66 82.72 80.2 78.4 81.1
07/10/2020 10:11:37 73.6 77.83 82.58 79.2 76.6 79.2 76.33 78.96 82.7 80.2 78.4 81.1
07/10/2020 10:11:38 77.13 76.77 82.58 79.2 76.6 79.2 77.64 77.71 82.7 80.2 78.4 81.1
07/10/2020 10:11:39 77.67 77.86 82.58 79.2 76.6 79.2 78.56 78.64 82.7 80.2 78.4 81.1
07/10/2020 10:11:40 77.98 78.22 82.58 79.2 76.6 79.2 79.99 79.62 82.7 80.2 78.4 81.1
07/10/2020 10:11:41 75.42 77.83 82.58 79.2 76.6 79.2 79.2 79.59 82.7 80.2 78.4 81.1
07/10/2020 10:11:42 78.43 78.37 82.58 79.2 76.6 79.2 81.9 81.39 82.7 80.2 78.4 81.1
07/10/2020 10:11:43 76.51 77.83 82.58 79.2 76.5 79.2 79.07 80.87 82.7 80.2 78.4 81.1
07/10/2020 10:11:44 76.56 77.77 82.58 79.2 76.5 79.2 78.99 79.98 82.7 80.2 78.4 81.1
07/10/2020 10:11:45 76.58 77.27 82.58 79.2 76.5 79.2 78.54 79.49 82.7 80.2 78.4 81.1
07/10/2020 10:11:46 75.97 76.46 82.58 79.2 76.5 79.2 79.14 79.28 82.7 80.2 78.4 81.1
07/10/2020 10:11:47 74.41 76.33 82.58 79.2 76.5 79.2 79.87 80.17 82.7 80.2 78.4 81.1
07/10/2020 10:11:48 78.19 77.75 82.38 79.2 76.5 79.2 79.86 79.87 82.5 80.2 78.4 81.1
07/10/2020 10:11:49 75.42 77.75 81.15 79.2 76.5 79.2 78.26 79.87 81.96 80.2 78.4 81.1
07/10/2020 10:11:50 76.14 77.05 81.15 79.2 76.5 79.2 77.27 78.99 81.96 80.2 78.4 81.1
07/10/2020 10:11:51 76.54 76.91 81.15 79.3 76.5 79.2 78.39 78.46 81.96 80.2 78.4 81.1
07/10/2020 10:11:52 73.7 76.15 81.15 79.3 76.5 79.2 77.2 78.13 81.96 80.2 78.4 81.1
07/10/2020 10:11:53 79.17 78.26 80.99 79.3 76.6 79.2 80.1 79.53 81.52 80.3 78.4 81.1
07/10/2020 10:11:54 77.7 78.7 80.99 79.3 76.6 79.2 80.61 81.04 81.52 80.3 78.4 81.1
07/10/2020 10:11:55 76.87 77.64 80.99 79.3 76.6 79.2 77.92 79.78 81.52 80.3 78.4 81.1
07/10/2020 10:11:56 80.34 79.44 80.99 79.3 76.6 79.2 80.27 79.85 81.52 80.3 78.4 81.1
07/10/2020 10:11:57 82.03 81.68 81.68 79.3 76.6 79.2 81.94 81.65 81.65 80.3 78.4 81.1
07/10/2020 10:11:58 84.17 83.93 83.93 79.4 76.6 79.2 84.52 84.1 84.1 80.3 78.4 81.1
07/10/2020 10:11:59 79.74 84.02 84.02 79.4 76.6 79.1 81.15 84.35 84.35 80.4 78.4 81.1
07/10/2020 10:12:00 84.92 84.73 84.73 79.4 76.6 79.2 84.85 84.72 84.72 80.4 78.4 81.1
07/10/2020 10:12:01 78.68 84.57 84.73 79.5 76.6 79.1 79.66 84.57 84.72 80.4 78.4 81.1
07/10/2020 10:12:02 75.44 81.78 84.73 79.5 76.6 79.1 77.46 82.23 84.72 80.4 78.4 81.1
07/10/2020 10:12:03 81.2 80.72 84.73 79.5 76.6 79.1 81.69 81.3 84.72 80.4 78.4 81.1
07/10/2020 10:12:04 78.96 80.59 84.73 79.5 76.7 79.1 80.28 81.12 84.72 80.4 78.4 81.1
07/10/2020 10:12:05 83.69 83.48 84.73 79.5 76.7 79.2 83.47 83.35 84.72 80.5 78.4 81.1
07/10/2020 10:12:06 80.44 83.47 84.73 79.5 76.7 79.2 81.19 83.36 84.72 80.5 78.4 81.1
07/10/2020 10:12:07 81.92 82.06 84.73 79.6 76.7 79.2 82.3 82.34 84.72 80.5 78.5 81.1
07/10/2020 10:12:08 78.04 82 84.73 79.6 76.7 79.2 80.5 82.3 84.72 80.5 78.5 81.1
07/10/2020 10:12:09 77.53 79.84 84.73 79.6 76.7 79.2 79.75 81.38 84.72 80.5 78.5 81.1
07/10/2020 10:12:10 81.47 81.02 84.73 79.6 76.7 79.2 84.33 83.55 84.72 80.5 78.5 81.1
07/10/2020 10:12:11 79.42 80.99 84.73 79.6 76.7 79.2 81.7 83.58 84.72 80.5 78.5 81.1
07/10/2020 10:12:12 83.5 82.99 84.73 79.6 76.7 79.2 84.35 84.14 84.72 80.6 78.5 81.1
07/10/2020 10:12:13 82.72 83.62 84.73 79.7 76.8 79.2 83.64 84.45 84.72 80.6 78.5 81.1
07/10/2020 10:12:14 82.02 82.97 84.73 79.7 76.8 79.2 83.2 83.85 84.72 80.6 78.5 81.1
07/10/2020 10:12:15 82.9 82.81 84.73 79.7 76.8 79.2 84.4 84.28 84.72 80.6 78.5 81.1
07/10/2020 10:12:16 79.74 82.55 84.73 79.7 76.8 79.2 82.55 84.02 84.72 80.7 78.5 81.1
07/10/2020 10:12:17 80.76 81.57 84.73 79.7 76.8 79.2 82.69 83.46 84.72 80.7 78.5 81.1
07/10/2020 10:12:18 81.92 81.98 84.73 79.8 76.8 79.2 83.43 83.78 84.72 80.7 78.5 81.1
07/10/2020 10:12:19 82.55 83.17 84.73 79.8 76.8 79.2 83.44 84.06 84.72 80.7 78.6 81.1
07/10/2020 10:12:20 79.31 81.97 84.73 79.8 76.8 79.2 81.32 83.27 84.72 80.7 78.6 81.1
07/10/2020 10:12:21 82.05 82.18 84.73 79.8 76.8 79.2 82.97 83.32 84.72 80.8 78.6 81.1
07/10/2020 10:12:22 84.96 84.01 84.73 79.9 76.9 79.2 85.73 84.95 84.95 80.8 78.6 81.1
07/10/2020 10:12:23 83.43 84.02 84.73 79.9 76.9 79.2 84.22 84.78 84.95 80.8 78.6 81.1
07/10/2020 10:12:24 81.48 83.87 84.73 79.9 76.9 79.2 83.23 84.62 84.95 80.8 78.6 81.1
07/10/2020 10:12:25 83.98 83.99 84.73 79.9 76.9 79.2 84.8 84.81 84.95 80.9 78.6 81.1
07/10/2020 10:12:26 81.29 84.19 84.73 80 76.9 79.2 83.46 85.16 85.16 80.9 78.6 81.1
07/10/2020 10:12:27 82.01 82.55 84.73 80 76.9 79.2 83.26 83.87 85.16 80.9 78.7 81.1
07/10/2020 10:12:28 75.62 82.55 84.73 80 76.9 79.2 80.01 83.86 85.16 80.9 78.7 81.1
07/10/2020 10:12:29 81.18 81.56 84.73 80 77 79.2 82.68 83.04 85.16 80.9 78.7 81.1
07/10/2020 10:12:30 76.21 81.2 84.57 80 77 79.2 79.16 82.87 85.16 80.9 78.7 81.1
07/10/2020 10:12:31 82.66 82.67 84.19 80 77 79.2 83.8 83.79 85.16 81 78.7 81.1
07/10/2020 10:12:32 81.44 83.71 84.19 80 77 79.2 81.87 84.53 85.16 81 78.7 81.1
07/10/2020 10:12:33 84.42 83.68 84.19 80.1 77 79.2 85.5 84.67 85.16 81 78.7 81.1
07/10/2020 10:12:34 79.05 83.5 84.19 80.1 77 79.2 82.61 84.67 85.16 81 78.7 81.1
07/10/2020 10:12:35 79.4 81.38 84.19 80.1 77 79.2 81.06 83.25 85.16 81 78.7 81.1
07/10/2020 10:12:36 81.47 81.87 84.19 80.1 77 79.2 82.44 83.03 85.16 81.1 78.7 81.1
07/10/2020 10:12:37 75.1 80.73 84.19 80.1 77 79.2 78.1 82.14 85.16 81.1 78.7 81.1
07/10/2020 10:12:38 83.53 82.52 84.19 80.1 77 79.2 83.72 82.83 85.16 81.1 78.7 81.1
07/10/2020 10:12:39 83.47 83.44 84.19 80.2 77.1 79.2 83.83 83.62 85.16 81.1 78.7 81.1
07/10/2020 10:12:40 79.25 83.05 84.19 80.2 77.1 79.2 81.08 83.54 85.16 81.1 78.7 81.1
07/10/2020 10:12:41 79.74 82.17 84.19 80.2 77.1 79.2 80.56 82.95 85.16 81.1 78.7 81.1
07/10/2020 10:12:42 75.79 79.95 84.19 80.2 77.1 79.2 77.36 80.97 85.16 81.1 78.7 81.1
07/10/2020 10:12:43 70.51 77.74 84.19 80.2 77.1 79.2 74.98 79 85.16 81.1 78.7 81.1
07/10/2020 10:12:44 73.4 74.67 84.19 80.2 77.1 79.2 77 77.34 85.16 81.1 78.7 81.1
07/10/2020 10:12:45 75.06 75.29 84.19 80.2 77.1 79.2 76.86 77.64 85.16 81.1 78.7 81.1
07/10/2020 10:12:46 76.71 76.25 84.19 80.2 77.1 79.2 78.25 78.05 85.16 81.1 78.7 81.1
07/10/2020 10:12:47 76.47 76.74 84.19 80.2 77.1 79.2 78.1 78.23 85.16 81.1 78.7 81.1
07/10/2020 10:12:48 76.07 76.79 84.19 80.2 77.1 79.2 79.08 78.98 85.16 81.1 78.7 81.1
07/10/2020 10:12:49 76.06 76.26 84.19 80.2 77.1 79.2 77.66 78.54 85.16 81.1 78.7 81.1
07/10/2020 10:12:50 77.96 77.57 84.19 80.2 77.1 79.2 79.11 78.98 85.16 81.1 78.7 81.1
07/10/2020 10:12:51 77.3 77.67 84.19 80.2 77.1 79.2 79.45 79.33 85.16 81.1 78.7 81.1
07/10/2020 10:12:52 79.24 79.13 84.19 80.2 77.1 79.2 80.02 80.18 85.16 81.1 78.7 81.1
07/10/2020 10:12:53 78.08 78.75 84.19 80.2 77.1 79.2 79.66 80.06 85.16 81.1 78.7 81.1
07/10/2020 10:12:54 81.42 81.1 84.19 80.2 77.1 79.2 82.84 82.32 85.16 81.1 78.8 81.1
07/10/2020 10:12:55 80.77 80.99 84.19 80.2 77.1 79.2 82.37 82.69 85.16 81.2 78.8 81.1
07/10/2020 10:12:56 78.75 81.24 83.71 80.2 77.1 79.2 80.53 82.51 84.67 81.2 78.8 81.1
07/10/2020 10:12:57 75.2 79.44 83.71 80.2 77.1 79.2 78.94 81.32 84.67 81.2 78.8 81.1
07/10/2020 10:12:58 77.96 78.32 83.71 80.2 77.1 79.2 80.36 80.32 84.67 81.2 78.8 81.1
07/10/2020 10:12:59 75.11 77.57 83.71 80.3 77.1 79.2 78.78 80.11 84.67 81.2 78.8 81.1
07/10/2020 10:13:00 71.57 76.07 83.71 80.2 77.1 79.2 76.41 79.17 84.67 81.2 78.8 81.1
07/10/2020 10:13:01 78.21 77.46 83.71 80.3 77.1 79.2 79.13 78.91 84.67 81.2 78.8 81.1
07/10/2020 10:13:02 80.5 79.95 83.68 80.3 77.1 79.2 80.17 80.1 84.67 81.2 78.8 81.1
07/10/2020 10:13:03 72.33 79.76 83.5 80.3 77.1 79.2 75.16 79.84 84.67 81.2 78.8 81.1
07/10/2020 10:13:04 77.77 78.38 83.44 80.3 77.1 79.2 78.33 78.66 83.62 81.2 78.8 81.1
07/10/2020 10:13:05 74.16 76.87 83.44 80.3 77.1 79.2 77.68 77.99 83.62 81.2 78.8 81.1
07/10/2020 10:13:06 76.68 76.38 83.44 80.3 77.1 79.2 78.18 78.46 83.62 81.2 78.8 81.1
07/10/2020 10:13:07 76.05 76.5 83.44 80.3 77.1 79.2 77.54 78.06 83.62 81.2 78.8 81.1
07/10/2020 10:13:08 77.66 77.79 83.44 80.3 77.1 79.2 78.45 78.7 83.62 81.2 78.8 81.1
07/10/2020 10:13:09 76.17 78.32 83.05 80.3 77.1 79.2 77.47 78.94 83.54 81.2 78.8 81.1
07/10/2020 10:13:10 73.61 75.88 82.17 80.3 77.1 79.2 75.65 77.35 82.95 81.2 78.8 81.1
07/10/2020 10:13:11 71.32 74.68 81.24 80.3 77.1 79.2 74.89 76.61 82.69 81.2 78.8 81.1
07/10/2020 10:13:12 80.57 80.07 81.24 80.3 77.1 79.2 81.7 81.19 82.69 81.2 78.8 81.1
07/10/2020 10:13:13 79.45 80.82 81.24 80.3 77.1 79.2 81.69 82.08 82.69 81.2 78.8 81.1
07/10/2020 10:13:14 73.86 79.14 81.24 80.3 77.1 79.2 77.65 81.1 82.69 81.2 78.8 81.1
07/10/2020 10:13:15 77.66 77.93 81.24 80.3 77.1 79.2 80.88 80.65 82.69 81.2 78.8 81.1
07/10/2020 10:13:16 84.79 83.57 83.57 80.3 77.2 79.2 86.14 85.07 85.07 81.3 78.8 81.1
07/10/2020 10:13:17 82.63 83.74 83.74 80.4 77.2 79.2 83.38 84.72 85.07 81.3 78.8 81.1
07/10/2020 10:13:18 80.25 82.87 83.74 80.4 77.2 79.2 82.31 84.21 85.07 81.3 78.8 81.1
07/10/2020 10:13:19 82.63 82.4 83.74 80.4 77.2 79.2 84.48 84.11 85.07 81.3 78.8 81.1
07/10/2020 10:13:20 80.97 82.24 83.74 80.4 77.2 79.2 83.17 83.91 85.07 81.3 78.8 81.1
07/10/2020 10:13:21 82.31 82.45 83.74 80.4 77.2 79.2 84.07 84.32 85.07 81.4 78.8 81.1
07/10/2020 10:13:22 81.87 82.09 83.74 80.4 77.2 79.2 83.37 83.74 85.07 81.4 78.8 81.1
07/10/2020 10:13:23 83.76 83.25 83.74 80.5 77.2 79.2 84.79 84.53 85.07 81.4 78.9 81.1
07/10/2020 10:13:24 85.29 84.74 84.74 80.5 77.3 79.2 86.04 85.53 85.53 81.4 78.9 81.1
07/10/2020 10:13:25 78.92 84.59 84.74 80.5 77.3 79.2 80.51 85.45 85.53 81.4 78.9 81.1
07/10/2020 10:13:26 82.04 83.07 84.74 80.5 77.3 79.2 82.79 83.82 85.53 81.5 78.9 81.1
07/10/2020 10:13:27 75.97 81.77 84.74 80.5 77.3 79.2 78.42 82.72 85.53 81.5 78.9 81.1
07/10/2020 10:13:28 81.96 81.84 84.74 80.5 77.3 79.2 83.34 83.19 85.53 81.5 78.9 81.1
07/10/2020 10:13:29 76.82 82.05 84.74 80.5 77.3 79.2 78.78 83.46 85.53 81.5 78.9 81.1
07/10/2020 10:13:30 73.36 79.14 84.74 80.5 77.3 79.2 76.82 80.7 85.53 81.5 78.9 81.1
07/10/2020 10:13:31 75.7 76.73 84.74 80.5 77.3 79.2 78.06 78.7 85.53 81.5 78.9 81.1
07/10/2020 10:13:32 75.26 75.91 84.74 80.5 77.3 79.2 78.33 78.46 85.53 81.5 78.9 81.1
07/10/2020 10:13:33 76.83 76.45 84.74 80.5 77.3 79.2 78.62 78.78 85.53 81.5 78.9 81.1
07/10/2020 10:13:34 75.81 76.32 84.74 80.5 77.3 79.2 78.46 78.8 85.53 81.5 78.9 81.1
07/10/2020 10:13:35 76.62 76.6 84.74 80.5 77.3 79.2 77.9 78.51 85.53 81.5 78.9 81.1
07/10/2020 10:13:36 76.44 76.91 84.74 80.5 77.3 79.2 77.89 78.48 85.53 81.5 78.9 81.1
07/10/2020 10:13:37 75.32 76.5 84.74 80.5 77.3 79.2 77.55 78.2 85.53 81.5 78.9 81.1
07/10/2020 10:13:38 73.24 75.65 84.74 80.5 77.3 79.2 77.23 77.69 85.53 81.5 78.9 81.1
07/10/2020 10:13:39 75.31 75.37 84.74 80.5 77.3 79.2 77.38 77.67 85.53 81.5 78.9 81.1
07/10/2020 10:13:40 73.88 75.22 84.74 80.5 77.3 79.2 76.08 77.51 85.53 81.5 78.9 81.1
07/10/2020 10:13:41 80.84 80.1 84.74 80.5 77.3 79.2 82.2 81.5 85.53 81.5 78.9 81.1
07/10/2020 10:13:42 84.26 82.96 84.74 80.6 77.3 79.2 85.18 84.07 85.53 81.5 78.9 81.1
07/10/2020 10:13:43 81.26 83.62 84.74 80.6 77.3 79.2 82.4 84.57 85.53 81.5 78.9 81.1
07/10/2020 10:13:44 83.41 83.14 84.74 80.6 77.3 79.2 84.44 84.23 85.53 81.6 78.9 81.1
07/10/2020 10:13:45 78.49 82.67 84.74 80.6 77.3 79.2 81.43 83.75 85.53 81.6 78.9 81.1
07/10/2020 10:13:46 84.92 83.99 84.74 80.7 77.4 79.2 85.41 84.85 85.53 81.6 79 81.1
07/10/2020 10:13:47 86.59 87.02 87.02 80.7 77.4 79.2 87.61 87.89 87.89 81.6 79 81.1
07/10/2020 10:13:48 84.4 85.33 87.02 80.7 77.4 79.2 84.48 85.94 87.89 81.7 79 81.1
07/10/2020 10:13:49 81.11 84.56 87.02 80.7 77.4 79.2 82.91 85.06 87.89 81.7 79 81.1
07/10/2020 10:13:50 85.04 84.69 87.02 80.8 77.4 79.2 85.5 85.31 87.89 81.7 79 81.1
07/10/2020 10:13:51 88.43 87.8 87.8 80.8 77.5 79.2 88.25 87.7 87.89 81.8 79.1 81.1
07/10/2020 10:13:52 84.13 87.71 87.8 80.9 77.5 79.2 84.61 87.62 87.89 81.8 79.1 81.1
07/10/2020 10:13:53 84.02 86.26 87.8 80.9 77.5 79.2 84.43 86.34 87.89 81.8 79.1 81.1
07/10/2020 10:13:54 80.98 84.86 87.8 80.9 77.5 79.2 82.09 85.15 87.89 81.8 79.1 81.1
07/10/2020 10:13:55 76.94 82.83 87.8 80.9 77.5 79.2 79.18 83.44 87.89 81.8 79.1 81.1
07/10/2020 10:13:56 85.28 85 87.8 80.9 77.6 79.2 87.01 86.59 87.89 81.8 79.1 81.1
07/10/2020 10:13:57 83.55 84.78 87.8 80.9 77.6 79.2 84.48 86.12 87.89 81.8 79.1 81.1
07/10/2020 10:13:58 83.18 83.65 87.8 80.9 77.6 79.3 84.43 84.97 87.89 81.9 79.1 81.1
07/10/2020 10:13:59 76.28 83.59 87.8 80.9 77.6 79.3 78.45 84.71 87.89 81.9 79.1 81.1
07/10/2020 10:14:00 74.16 80.47 87.8 80.9 77.6 79.3 76.79 81.86 87.89 81.8 79.1 81.1
07/10/2020 10:14:01 77.39 77.8 87.8 80.9 77.6 79.3 78.57 79.49 87.89 81.8 79.1 81.1
07/10/2020 10:14:02 76.78 77.59 87.8 80.9 77.6 79.3 78.97 79.14 87.89 81.8 79.2 81.1
07/10/2020 10:14:03 83.73 83.15 87.8 80.9 77.6 79.3 83.9 83.45 87.89 81.8 79.2 81.1
07/10/2020 10:14:04 89.01 88.13 88.13 81 77.7 79.3 89.09 88.12 88.12 81.9 79.2 81.1
07/10/2020 10:14:05 87.42 88.76 88.76 81 77.7 79.3 87.19 88.59 88.59 81.9 79.2 81.1
07/10/2020 10:14:06 83.57 87.59 88.76 81.1 77.7 79.3 84.05 87.5 88.59 81.9 79.3 81.1
07/10/2020 10:14:07 85.25 86.32 88.76 81.1 77.8 79.3 85.55 86.45 88.59 82 79.3 81.1
07/10/2020 10:14:08 81.1 85.22 88.76 81.1 77.8 79.3 82.76 85.5 88.59 82 79.3 81.1
07/10/2020 10:14:09 83.64 83.67 88.76 81.1 77.8 79.3 85.42 85.07 88.59 82 79.3 81.1
07/10/2020 10:14:10 82.74 83.79 88.76 81.1 77.8 79.3 84.01 85.15 88.59 82 79.3 81.1
07/10/2020 10:14:11 80.46 83.31 88.76 81 77.8 79.3 82.65 84.7 88.59 82 79.3 81.1
07/10/2020 10:14:12 81.1 82.17 88.76 81 77.8 79.3 83 83.99 88.59 82 79.3 81.1
07/10/2020 10:14:13 86.46 85.3 88.76 81 77.9 79.3 87.09 86.16 88.59 82 79.4 81.1
07/10/2020 10:14:14 83.14 85.16 88.76 81.1 77.9 79.3 84.59 86.3 88.59 82 79.4 81.1
07/10/2020 10:14:15 81.98 84.29 88.76 81.1 77.9 79.3 82.76 85.18 88.59 82 79.4 81.1
07/10/2020 10:14:16 83.86 83.78 88.76 81.1 77.9 79.3 84.24 84.36 88.59 82 79.4 81.1
07/10/2020 10:14:17 81.44 84.45 88.76 81.1 77.9 79.3 82.2 84.78 88.59 82 79.4 81.1
07/10/2020 10:14:18 78.11 82.24 88.76 81 77.9 79.3 78.86 82.91 88.59 82 79.4 81.1
07/10/2020 10:14:19 77.78 79.97 88.76 81 77.9 79.3 79.67 80.78 88.59 82 79.4 81.1
07/10/2020 10:14:20 74.55 78.92 88.76 81 77.9 79.3 77.76 80.13 88.59 82 79.4 81.1
07/10/2020 10:14:21 74.18 76.67 88.76 81 77.9 79.3 76.72 78.88 88.59 81.9 79.4 81.1
07/10/2020 10:14:22 82.46 81.51 88.76 80.9 77.9 79.3 83.96 83.08 88.59 81.9 79.4 81.1
07/10/2020 10:14:23 82.5 83.47 88.76 80.9 77.9 79.3 83.65 84.21 88.59 81.9 79.4 81.1
07/10/2020 10:14:24 81.06 81.48 88.76 80.9 77.9 79.3 82.96 83.24 88.59 81.9 79.4 81.1
07/10/2020 10:14:25 80.94 82.89 88.76 80.9 77.9 79.3 81.66 83.97 88.59 81.9 79.4 81.1
07/10/2020 10:14:26 79.14 80.44 88.76 80.9 77.9 79.3 80.95 81.8 88.59 81.9 79.4 81.1
07/10/2020 10:14:27 82.98 82.91 88.76 80.9 77.9 79.3 83 83.51 88.59 81.9 79.4 81.1
07/10/2020 10:14:28 76.04 81.51 88.76 80.9 77.9 79.3 77.62 82.04 88.59 81.9 79.4 81.1
07/10/2020 10:14:29 78.76 79.08 88.76 80.9 77.9 79.3 78.98 79.9 88.59 81.9 79.4 81.1
07/10/2020 10:14:30 77.38 79.13 88.76 80.9 77.9 79.3 78.87 79.69 88.59 81.9 79.4 81.1
07/10/2020 10:14:31 76.2 77.79 88.76 80.9 77.9 79.3 77.45 78.9 88.59 81.9 79.4 81.1
07/10/2020 10:14:32 74.59 77.03 88.76 80.9 77.9 79.3 76.69 78.23 88.59 81.9 79.4 81.1
07/10/2020 10:14:33 74.78 75.68 88.76 80.9 77.9 79.3 76.52 77.24 88.59 81.9 79.4 81.1
07/10/2020 10:14:34 73.92 75.39 88.76 80.9 77.9 79.3 76.33 77.25 88.59 81.9 79.4 81.1
07/10/2020 10:14:35 74.45 74.87 87.59 80.9 77.9 79.3 77.14 77.08 87.5 81.9 79.4 81.1
07/10/2020 10:14:36 84.39 83.36 86.32 80.9 78 79.3 84.37 83.32 86.45 81.9 79.4 81.1
07/10/2020 10:14:37 85.31 84.83 85.3 80.9 78 79.3 85.57 85.04 86.3 81.9 79.5 81.1
07/10/2020 10:14:38 80.81 84.7 85.3 80.9 78 79.3 81.74 84.91 86.3 81.9 79.5 81.1
07/10/2020 10:14:39 76.03 82.8 85.3 80.9 78 79.3 77.62 83.25 86.3 81.9 79.5 81.1
07/10/2020 10:14:40 81.85 82.34 85.3 80.8 78 79.3 82.15 82.59 86.3 81.9 79.5 81.1
07/10/2020 10:14:41 83.31 83.45 85.3 80.9 78 79.3 83.57 83.58 86.3 81.9 79.5 81.1
07/10/2020 10:14:42 76.94 82.97 85.3 80.9 78 79.3 79.9 83.18 86.3 81.9 79.5 81.1
07/10/2020 10:14:43 73.13 80.22 85.16 80.8 78 79.3 75.84 81.42 86.3 81.9 79.5 81.1
07/10/2020 10:14:44 74.28 77.23 84.83 80.8 78 79.3 76.82 78.88 85.18 81.9 79.5 81.1
07/10/2020 10:14:45 73.62 75.54 84.83 80.8 78 79.3 76.18 77.63 85.04 81.8 79.5 81.1
07/10/2020 10:14:46 76.94 76.39 84.83 80.7 78 79.3 78.25 77.93 85.04 81.7 79.5 81.1
07/10/2020 10:14:47 76.89 77.23 84.83 80.6 78 79.3 78.15 78.53 85.04 81.7 79.5 81.1
07/10/2020 10:14:48 76.08 77.2 84.83 80.5 78 79.3 77.61 78.43 85.04 81.6 79.5 81.1
07/10/2020 10:14:49 75.28 75.95 84.83 80.5 78 79.3 76.99 77.48 85.04 81.6 79.5 81.1
07/10/2020 10:14:50 75.9 76.22 84.83 80.4 78 79.3 77.24 77.55 85.04 81.6 79.5 81.1
07/10/2020 10:14:51 73.27 75.94 84.83 80.4 78 79.3 75.33 77.24 85.04 81.6 79.5 81.1
07/10/2020 10:14:52 82.72 81.62 84.83 80.4 78 79.3 84.1 82.87 85.04 81.6 79.5 81.2
07/10/2020 10:14:53 79.59 81.48 84.83 80.4 78 79.3 81.31 82.84 85.04 81.6 79.5 81.2
07/10/2020 10:14:54 75.33 80.53 84.83 80.4 78 79.3 78.41 82.14 85.04 81.6 79.5 81.2
07/10/2020 10:14:55 78.83 79.17 84.83 80.4 78 79.3 80.54 81.04 85.04 81.6 79.5 81.2
07/10/2020 10:14:56 86.71 85.63 85.63 80.5 78.1 79.3 86.99 86.03 86.03 81.6 79.5 81.2
07/10/2020 10:14:57 81.82 85.13 85.63 80.5 78.1 79.3 82.55 85.53 86.03 81.6 79.5 81.2
07/10/2020 10:14:58 78.7 83.74 85.63 80.5 78.1 79.3 79.93 84.24 86.03 81.6 79.5 81.2
07/10/2020 10:14:59 83.02 83.15 85.63 80.5 78.1 79.3 83.53 83.69 86.03 81.7 79.5 81.2
07/10/2020 10:15:00 85.28 85.17 85.63 80.5 78.1 79.3 86.48 86.23 86.23 81.7 79.6 81.2
07/10/2020 10:15:01 82.34 84.37 85.63 80.5 78.1 79.3 84.12 85.49 86.23 81.7 79.6 81.2
07/10/2020 10:15:02 84.7 84.77 85.63 80.5 78.1 79.3 85.61 85.75 86.23 81.7 79.6 81.2
07/10/2020 10:15:03 83.54 84.82 85.63 80.5 78.2 79.3 84.68 85.75 86.23 81.7 79.6 81.2
07/10/2020 10:15:04 83.25 83.85 85.63 80.5 78.2 79.3 83.96 85.02 86.23 81.7 79.6 81.2
07/10/2020 10:15:05 81.96 84.09 85.63 80.5 78.2 79.3 82.54 84.76 86.23 81.7 79.6 81.2
07/10/2020 10:15:06 79.7 82.66 85.63 80.5 78.2 79.3 80.63 83.42 86.23 81.7 79.6 81.2
07/10/2020 10:15:07 73.54 80.88 85.63 80.5 78.2 79.3 76.1 81.71 86.23 81.7 79.6 81.2
07/10/2020 10:15:08 75.26 77.71 85.63 80.5 78.2 79.3 77.47 79.05 86.23 81.7 79.6 81.2
07/10/2020 10:15:09 75.1 76.44 85.63 80.5 78.2 79.3 77.65 78.34 86.23 81.6 79.6 81.2
07/10/2020 10:15:10 76.31 76.51 85.63 80.4 78.2 79.3 77.35 77.81 86.23 81.6 79.6 81.2
07/10/2020 10:15:11 74.51 76.61 85.63 80.4 78.2 79.3 76.45 77.86 86.23 81.6 79.6 81.2
07/10/2020 10:15:12 75.57 75.65 85.63 80.4 78.2 79.3 77 77.13 86.23 81.6 79.6 81.2
07/10/2020 10:15:13 77.41 77.26 85.63 80.4 78.2 79.3 79.18 78.7 86.23 81.6 79.6 81.2
07/10/2020 10:15:14 75.26 77.04 85.63 80.3 78.2 79.3 76.82 78.68 86.23 81.5 79.6 81.2
07/10/2020 10:15:15 78.59 77.9 85.63 80.3 78.2 79.3 79.11 78.73 86.23 81.5 79.6 81.2
07/10/2020 10:15:16 74.14 77.57 85.63 80.3 78.2 79.3 76.57 78.43 86.23 81.5 79.6 81.2
07/10/2020 10:15:17 76.95 76.69 85.63 80.3 78.2 79.3 78.76 78.52 86.23 81.5 79.6 81.2
07/10/2020 10:15:18 85.66 84.05 85.63 80.3 78.2 79.3 85.34 83.93 86.23 81.5 79.7 81.2
07/10/2020 10:15:19 81.31 83.43 85.63 80.3 78.2 79.3 81.52 83.35 86.23 81.5 79.7 81.2
07/10/2020 10:15:20 76.48 82.48 85.63 80.3 78.2 79.3 78.35 82.5 86.23 81.5 79.7 81.2
07/10/2020 10:15:21 77.46 79.65 85.63 80.3 78.2 79.3 78.86 80.31 86.23 81.5 79.7 81.2
07/10/2020 10:15:22 81.66 81.43 85.63 80.3 78.2 79.3 81.88 81.65 86.23 81.5 79.7 81.2
07/10/2020 10:15:23 82.12 82.04 85.63 80.3 78.3 79.3 82.16 82.2 86.23 81.5 79.7 81.2
07/10/2020 10:15:24 81.75 81.99 85.63 80.3 78.3 79.3 82.56 82.48 86.23 81.5 79.7 81.2
07/10/2020 10:15:25 86.27 85.85 85.85 80.4 78.3 79.3 86.37 86 86.23 81.6 79.7 81.2
07/10/2020 10:15:26 84.73 85.81 85.85 80.4 78.3 79.3 85.94 86.5 86.5 81.6 79.7 81.2
07/10/2020 10:15:27 81.01 85.18 85.85 80.4 78.3 79.3 82.01 86.03 86.5 81.6 79.7 81.2
07/10/2020 10:15:28 81.03 83.18 85.85 80.4 78.3 79.3 81.91 84 86.5 81.6 79.7 81.2
07/10/2020 10:15:29 84.1 83.74 85.85 80.5 78.3 79.4 84.84 84.44 86.5 81.6 79.7 81.2
07/10/2020 10:15:30 79.83 83.75 85.85 80.5 78.3 79.4 81.28 84.42 86.5 81.7 79.7 81.2
07/10/2020 10:15:31 85.43 84.73 85.85 80.5 78.3 79.4 85.7 85.15 86.5 81.7 79.7 81.2
07/10/2020 10:15:32 79.86 83.9 85.85 80.5 78.3 79.4 81.38 84.32 86.5 81.7 79.7 81.2
07/10/2020 10:15:33 85.4 85.19 85.85 80.6 78.4 79.4 85.58 85.4 86.5 81.7 79.8 81.2
07/10/2020 10:15:34 83.69 85 85.85 80.6 78.4 79.4 84.12 85.31 86.5 81.8 79.8 81.2
07/10/2020 10:15:35 82.42 84.56 85.85 80.6 78.4 79.4 83.07 84.8 86.5 81.8 79.8 81.2
07/10/2020 10:15:36 81.91 83.51 85.85 80.6 78.4 79.4 82.26 83.94 86.5 81.8 79.8 81.2
07/10/2020 10:15:37 77.68 82.72 85.85 80.6 78.4 79.4 81.08 83.35 86.5 81.8 79.8 81.2
07/10/2020 10:15:38 77.81 80.13 85.85 80.6 78.4 79.4 79.99 81.86 86.5 81.8 79.8 81.2
07/10/2020 10:15:39 63.95 78.54 85.85 80.6 78.4 79.3 71.07 80.44 86.5 81.8 79.8 81.2
07/10/2020 10:15:40 84.7 83.64 85.85 80.7 78.4 79.4 84.91 83.83 86.5 81.8 79.8 81.2
07/10/2020 10:15:41 83.44 84.09 85.85 80.7 78.4 79.4 84.22 84.52 86.5 81.8 79.8 81.2
07/10/2020 10:15:42 82.41 84.15 85.85 80.7 78.4 79.4 83.04 84.53 86.5 81.8 79.8 81.2
07/10/2020 10:15:43 79.36 82.1 85.85 80.7 78.4 79.4 80.49 82.84 86.5 81.8 79.8 81.2
07/10/2020 10:15:44 81.22 82.03 85.85 80.7 78.4 79.4 81.51 82.44 86.5 81.8 79.8 81.2
07/10/2020 10:15:45 69.94 80.85 85.85 80.7 78.4 79.4 72.83 81.4 86.5 81.8 79.8 81.2
07/10/2020 10:15:46 76.83 77.53 85.85 80.7 78.4 79.4 78.29 78.68 86.5 81.8 79.8 81.2
07/10/2020 10:15:47 77.9 78.69 85.85 80.7 78.4 79.4 78.38 79.51 86.5 81.8 79.8 81.2
07/10/2020 10:15:48 75.69 77.33 85.85 80.7 78.4 79.3 76.44 78.09 86.5 81.8 79.8 81.2
07/10/2020 10:15:49 76.74 76.81 85.85 80.7 78.4 79.3 77.16 77.39 86.5 81.8 79.8 81.2
07/10/2020 10:15:50 72.07 76.53 85.85 80.7 78.4 79.3 73.79 77.11 86.5 81.8 79.8 81.2
07/10/2020 10:15:51 74.23 74.61 85.85 80.7 78.4 79.3 75.66 75.82 86.5 81.8 79.8 81.2
07/10/2020 10:15:52 75.29 75.31 85.85 80.7 78.5 79.3 76.25 76.23 86.5 81.8 79.8 81.2
07/10/2020 10:15:53 76.35 76.21 85.85 80.7 78.5 79.3 77.33 77.06 86.5 81.8 79.8 81.2
07/10/2020 10:15:54 72.97 76.17 85.85 80.7 78.5 79.3 75.11 77.03 86.5 81.8 79.8 81.2
07/10/2020 10:15:55 74.33 74.95 85.81 80.7 78.5 79.3 75.55 76.19 86.5 81.8 79.8 81.2
07/10/2020 10:15:56 71.49 74.3 85.19 80.7 78.5 79.3 73.43 75.62 86.03 81.8 79.8 81.2
07/10/2020 10:15:57 70.54 72.74 85.19 80.7 78.5 79.3 73.04 74.4 85.4 81.8 79.8 81.2
07/10/2020 10:15:58 71.09 71.91 85.19 80.7 78.5 79.3 74.78 74.62 85.4 81.8 79.8 81.2
07/10/2020 10:15:59 72.56 72.55 85.19 80.7 78.5 79.3 75.3 75.19 85.4 81.8 79.8 81.2
07/10/2020 10:16:00 77.49 76.42 85.19 80.7 78.5 79.3 80.18 79.29 85.4 81.8 79.8 81.2
07/10/2020 10:16:01 73.41 76.47 85.19 80.7 78.5 79.3 74.88 78.96 85.4 81.8 79.8 81.2
07/10/2020 10:16:02 76.7 76.12 85.19 80.7 78.5 79.3 78.39 77.95 85.4 81.8 79.8 81.2
07/10/2020 10:16:03 76.25 76.81 85 80.7 78.5 79.3 78.17 78.91 85.31 81.8 79.8 81.2
07/10/2020 10:16:04 74.77 76.37 84.56 80.7 78.5 79.3 76.05 77.81 84.8 81.8 79.8 81.2
07/10/2020 10:16:05 75.27 75.6 84.15 80.7 78.5 79.3 76.42 76.75 84.53 81.7 79.8 81.2
07/10/2020 10:16:06 72.21 75.04 84.15 80.6 78.5 79.3 75.46 76.59 84.53 81.7 79.8 81.1
07/10/2020 10:16:07 76.35 75.74 84.15 80.6 78.5 79.3 77.68 77.25 84.53 81.7 79.8 81.1
07/10/2020 10:16:08 75.64 77 84.15 80.6 78.5 79.3 76.18 77.82 84.53 81.7 79.8 81.1
07/10/2020 10:16:09 78.17 77.89 84.15 80.6 78.5 79.3 78.62 78.4 84.53 81.7 79.8 81.1
07/10/2020 10:16:10 81.85 81.39 84.15 80.6 78.5 79.3 82.21 81.37 84.53 81.7 79.9 81.1
07/10/2020 10:16:11 80.62 80.94 84.15 80.6 78.5 79.3 81.31 81.49 84.53 81.7 79.9 81.1
07/10/2020 10:16:12 77.94 81.1 82.1 80.6 78.5 79.3 79.04 81.68 82.84 81.7 79.9 81.1
07/10/2020 10:16:13 82.11 81.91 82.03 80.6 78.5 79.3 82.07 81.96 82.44 81.7 79.9 81.1
07/10/2020 10:16:14 84.41 84.26 84.26 80.7 78.5 79.3 84.53 84.31 84.31 81.7 79.9 81.1
07/10/2020 10:16:15 81.72 82.97 84.26 80.7 78.5 79.3 82.23 83.2 84.31 81.7 79.9 81.1
07/10/2020 10:16:16 78.76 82.34 84.26 80.7 78.5 79.3 80.4 82.73 84.31 81.7 79.9 81.1
07/10/2020 10:16:17 76.8 80.78 84.26 80.7 78.6 79.3 79.17 82.01 84.31 81.7 79.9 81.1
07/10/2020 10:16:18 85.02 83.8 84.26 80.7 78.6 79.3 85.52 84.34 84.34 81.7 79.9 81.2
07/10/2020 10:16:19 85.78 85.52 85.52 80.7 78.6 79.3 85.49 85.4 85.4 81.8 79.9 81.2
07/10/2020 10:16:20 83.61 85.77 85.77 80.7 78.6 79.3 84.65 85.65 85.65 81.8 79.9 81.2
07/10/2020 10:16:21 84.51 84.99 85.77 80.8 78.6 79.3 85.13 85.54 85.65 81.8 80 81.2
07/10/2020 10:16:22 82.44 84.66 85.77 80.8 78.6 79.3 83.02 85.25 85.65 81.8 80 81.2
07/10/2020 10:16:23 79.33 83.57 85.77 80.8 78.6 79.3 80.46 84.21 85.65 81.8 80 81.2
07/10/2020 10:16:24 78.19 81.4 85.77 80.8 78.7 79.3 78.58 82.15 85.65 81.8 80 81.2
07/10/2020 10:16:25 84.97 84.08 85.77 80.8 78.7 79.3 85.81 84.76 85.65 81.8 80 81.2
07/10/2020 10:16:26 85.09 85.68 85.77 80.8 78.7 79.3 85.81 86.24 86.24 81.9 80 81.2
07/10/2020 10:16:27 74.45 84.04 85.77 80.8 78.7 79.3 77.57 84.85 86.24 81.9 80 81.2
07/10/2020 10:16:28 76.43 80.53 85.77 80.8 78.7 79.3 77.48 81.78 86.24 81.9 80 81.2
07/10/2020 10:16:29 78.22 79.02 85.77 80.8 78.7 79.3 78.38 79.8 86.24 81.8 80 81.2
07/10/2020 10:16:30 78.6 78.71 85.77 80.8 78.7 79.3 78.87 79.05 86.24 81.8 80 81.2
07/10/2020 10:16:31 76 78.74 85.77 80.8 78.7 79.3 78 79.11 86.24 81.8 80 81.1
07/10/2020 10:16:32 78.15 77.92 85.77 80.8 78.7 79.3 78.47 78.54 86.24 81.8 80 81.1
07/10/2020 10:16:33 75.24 78 85.77 80.8 78.7 79.3 76.87 78.54 86.24 81.8 80 81.1
07/10/2020 10:16:34 79.08 78.3 85.77 80.8 78.7 79.3 79.42 78.85 86.24 81.8 80 81.1
07/10/2020 10:16:35 76.3 78.3 85.77 80.8 78.7 79.3 77.72 78.89 86.24 81.8 80 81.1
07/10/2020 10:16:36 78.39 78 85.77 80.8 78.7 79.3 79.43 79 86.24 81.8 80 81.1
07/10/2020 10:16:37 77.18 78.18 85.77 80.8 78.7 79.3 78.32 79.11 86.24 81.8 80 81.1
07/10/2020 10:16:38 75.66 77.38 85.77 80.8 78.7 79.3 76.95 78.51 86.24 81.8 80 81.1
07/10/2020 10:16:39 77.41 77.31 85.77 80.8 78.7 79.3 78.22 78.17 86.24 81.8 80 81.1
07/10/2020 10:16:40 76.51 77.26 85.77 80.8 78.7 79.3 77.78 78.06 86.24 81.8 80 81.1
07/10/2020 10:16:41 76.35 77.37 85.77 80.8 78.7 79.3 78.26 78.5 86.24 81.8 80 81.1
07/10/2020 10:16:42 79.72 79.18 85.77 80.8 78.7 79.3 79.73 79.45 86.24 81.8 80 81.1
07/10/2020 10:16:43 78.13 79.8 85.77 80.8 78.8 79.3 78.55 79.82 86.24 81.8 80.1 81.1
07/10/2020 10:16:44 78.18 78.53 85.77 80.8 78.8 79.3 78.85 79.11 86.24 81.8 80.1 81.1
07/10/2020 10:16:45 78.76 78.72 85.77 80.8 78.8 79.3 78.95 79.08 86.24 81.8 80.1 81.1
07/10/2020 10:16:46 76.57 78.73 85.77 80.8 78.8 79.3 77.47 79 86.24 81.8 80.1 81.1
07/10/2020 10:16:47 75.31 77.44 85.77 80.8 78.8 79.3 77.3 78.18 86.24 81.8 80.1 81.1
07/10/2020 10:16:48 79.9 78.84 85.77 80.8 78.8 79.3 80.58 79.71 86.24 81.8 80.1 81.1
07/10/2020 10:16:49 80.24 80.09 85.77 80.8 78.8 79.3 81.08 80.91 86.24 81.8 80.1 81.1
07/10/2020 10:16:50 85.11 83.67 85.68 80.9 78.8 79.3 85.12 83.91 86.24 81.9 80.1 81.1
07/10/2020 10:16:51 80.53 83.65 85.68 80.9 78.8 79.3 81.21 83.86 86.24 81.9 80.1 81.1
07/10/2020 10:16:52 81.1 81.88 85.68 80.9 78.8 79.3 81.67 82.34 86.24 81.9 80.1 81.1
07/10/2020 10:16:53 80.63 81.8 85.68 80.9 78.8 79.3 81.73 82.33 86.24 81.9 80.1 81.1
07/10/2020 10:16:54 82.08 82.36 85.68 80.9 78.8 79.3 82.67 82.96 86.24 81.9 80.1 81.1
07/10/2020 10:16:55 81.14 82.07 85.68 80.9 78.8 79.3 82.12 82.7 86.24 81.9 80.1 81.1
07/10/2020 10:16:56 81.94 83.01 84.04 80.9 78.8 79.3 82.72 83.57 84.85 81.9 80.1 81.1
07/10/2020 10:16:57 79.04 81.51 83.67 80.9 78.9 79.3 80.45 82.35 83.91 81.9 80.1 81.1
07/10/2020 10:16:58 77.88 80.03 83.67 80.9 78.9 79.3 79.3 81.21 83.91 81.9 80.1 81.1
07/10/2020 10:16:59 80.57 80.4 83.67 80.9 78.9 79.3 81.2 81.21 83.91 81.9 80.1 81.1
07/10/2020 10:17:00 80.84 80.98 83.67 80.9 78.9 79.3 81.47 81.62 83.91 81.9 80.1 81.1
07/10/2020 10:17:01 84.38 83.33 83.67 80.9 78.9 79.3 84.51 83.6 83.91 81.9 80.2 81.1
07/10/2020 10:17:02 84.23 84.75 84.75 80.9 78.9 79.3 84.88 85.14 85.14 81.9 80.2 81.1
07/10/2020 10:17:03 83.27 84.32 84.75 80.9 78.9 79.3 83.73 84.75 85.14 81.9 80.2 81.1
07/10/2020 10:17:04 82.37 83.37 84.75 80.9 78.9 79.3 83.44 84.22 85.14 81.9 80.2 81.1
07/10/2020 10:17:05 84.52 84.46 84.75 81 78.9 79.3 85.74 85.54 85.54 81.9 80.2 81.1
07/10/2020 10:17:06 79.94 83.76 84.75 81 78.9 79.3 82.37 84.79 85.54 81.9 80.2 81.1
07/10/2020 10:17:07 80.46 81.98 84.75 80.9 79 79.3 81.75 83.71 85.54 81.9 80.2 81.1
07/10/2020 10:17:08 78.65 81.52 84.75 80.9 79 79.3 80.45 82.84 85.54 81.9 80.2 81.1
07/10/2020 10:17:09 76.16 79.76 84.75 80.9 79 79.3 78.4 81.41 85.54 81.9 80.2 81.1
07/10/2020 10:17:10 78.34 78.72 84.75 80.9 79 79.3 79.84 80.22 85.54 81.9 80.2 81.1
07/10/2020 10:17:11 78.62 78.57 84.75 80.9 79 79.3 81.38 81.09 85.54 81.9 80.2 81.1
07/10/2020 10:17:12 80.8 80.15 84.75 80.9 79 79.3 82 82.05 85.54 81.9 80.2 81.1
07/10/2020 10:17:13 79.37 80.42 84.75 80.9 79 79.3 81.7 82.19 85.54 81.9 80.2 81.1
07/10/2020 10:17:14 78.71 79.56 84.75 80.9 79 79.3 80.37 81.55 85.54 81.9 80.2 81.1
07/10/2020 10:17:15 83.07 81.91 84.75 80.9 79 79.3 84.34 83.61 85.54 81.9 80.3 81.1
07/10/2020 10:17:16 82.19 82.7 84.75 80.9 79 79.3 82.91 83.55 85.54 81.9 80.3 81.1
07/10/2020 10:17:17 80.14 81.87 84.75 80.9 79 79.3 81.09 82.86 85.54 81.9 80.3 81.1
07/10/2020 10:17:18 78.82 81.1 84.75 80.9 79 79.3 80.21 82.15 85.54 81.9 80.3 81.1
07/10/2020 10:17:19 77.88 79.75 84.75 80.9 79 79.3 78.95 80.76 85.54 81.9 80.3 81.1
07/10/2020 10:17:20 81.01 80.26 84.75 80.9 79 79.3 81.96 81.21 85.54 81.9 80.3 81.1
07/10/2020 10:17:21 81.26 81.27 84.75 80.9 79 79.3 82.23 82.22 85.54 81.9 80.3 81.1
07/10/2020 10:17:22 81.04 81.51 84.75 80.9 79 79.3 81.09 82.23 85.54 81.8 80.3 81.1
07/10/2020 10:17:23 79.22 81.14 84.75 80.8 79 79.3 81.69 81.95 85.54 81.8 80.3 81.1
07/10/2020 10:17:24 79.1 80.37 84.75 80.8 79.1 79.3 80.16 81.81 85.54 81.8 80.3 81.1
07/10/2020 10:17:25 81.18 80.99 84.75 80.8 79.1 79.3 81.7 81.78 85.54 81.8 80.3 81.1
07/10/2020 10:17:26 82.56 82.5 84.75 80.8 79.1 79.3 83.04 83.08 85.54 81.8 80.3 81.1
07/10/2020 10:17:27 81.41 81.99 84.75 80.8 79.1 79.3 81.99 82.51 85.54 81.8 80.3 81.1
07/10/2020 10:17:28 76.92 81.58 84.75 80.8 79.1 79.3 78.17 82.14 85.54 81.8 80.3 81.1
07/10/2020 10:17:29 75.03 79.15 84.75 80.8 79.1 79.3 77.21 79.97 85.54 81.8 80.3 81.1
07/10/2020 10:17:30 80.3 79.82 84.75 80.8 79.1 79.3 81.27 80.79 85.54 81.8 80.3 81.1
07/10/2020 10:17:31 82.88 81.95 84.75 80.8 79.1 79.3 83.19 82.48 85.54 81.8 80.3 81.1
07/10/2020 10:17:32 81.53 82.6 84.46 80.8 79.1 79.3 82.01 82.84 85.54 81.8 80.3 81.1
07/10/2020 10:17:33 76.46 81.19 84.46 80.8 79.1 79.3 77.92 81.79 85.54 81.8 80.3 81.1
07/10/2020 10:17:34 80.96 80.78 84.46 80.8 79.1 79.3 81.96 81.63 85.54 81.8 80.4 81.1
07/10/2020 10:17:35 80.35 80.81 83.76 80.8 79.1 79.3 81.72 82.01 84.79 81.8 80.4 81.1
07/10/2020 10:17:36 80.11 81.58 82.7 80.8 79.1 79.3 82.38 83.04 83.71 81.8 80.4 81.1
07/10/2020 10:17:37 78.24 80.11 82.7 80.8 79.1 79.3 79.94 81.97 83.61 81.8 80.4 81.1
07/10/2020 10:17:38 87.89 86.02 86.02 80.9 79.2 79.4 87.25 85.71 85.71 81.8 80.4 81.1
07/10/2020 10:17:39 81.92 85.79 86.02 80.8 79.2 79.4 81.69 85.44 85.71 81.8 80.4 81.1
07/10/2020 10:17:40 78.9 83.77 86.02 80.8 79.2 79.4 79.99 83.47 85.71 81.8 80.4 81.1
07/10/2020 10:17:41 83.06 82.96 86.02 80.9 79.2 79.4 82.92 82.88 85.71 81.8 80.4 81.1
07/10/2020 10:17:42 80.44 82.79 86.02 80.9 79.2 79.4 82.47 83.38 85.71 81.8 80.4 81.1
07/10/2020 10:17:43 83.91 83.36 86.02 80.9 79.2 79.4 84.02 83.95 85.71 81.8 80.4 81.1
07/10/2020 10:17:44 79.66 83.12 86.02 80.9 79.2 79.4 80.79 83.53 85.71 81.8 80.4 81.1
07/10/2020 10:17:45 80.06 81.19 86.02 80.9 79.2 79.4 81.43 82.01 85.71 81.8 80.4 81.1
07/10/2020 10:17:46 83.02 82.78 86.02 80.9 79.2 79.4 83.15 83.17 85.71 81.8 80.4 81.1
07/10/2020 10:17:47 79.55 82.25 86.02 80.9 79.2 79.4 81.29 82.76 85.71 81.9 80.4 81.2
07/10/2020 10:17:48 84.2 83.4 86.02 81 79.3 79.4 84.37 83.7 85.71 81.9 80.5 81.2
07/10/2020 10:17:49 79.84 82.81 86.02 81 79.3 79.4 80.97 83.45 85.71 81.9 80.5 81.2
07/10/2020 10:17:50 83.15 83.24 86.02 81 79.3 79.4 84.62 84.39 85.71 81.9 80.5 81.2
07/10/2020 10:17:51 82.26 82.6 86.02 81 79.3 79.4 83.09 83.48 85.71 81.9 80.5 81.2
07/10/2020 10:17:52 76.06 82.57 86.02 81 79.3 79.4 77.95 83.39 85.71 81.9 80.5 81.2
07/10/2020 10:17:53 82.4 81.86 86.02 81 79.3 79.4 83.25 82.55 85.71 81.9 80.5 81.2
07/10/2020 10:17:54 79.43 81.97 86.02 81 79.3 79.4 80.52 82.62 85.71 81.9 80.5 81.2
07/10/2020 10:17:55 81.32 81.93 86.02 81 79.3 79.4 81.79 82.38 85.71 81.9 80.5 81.2
07/10/2020 10:17:56 77.4 81.32 86.02 81 79.3 79.4 79.16 81.85 85.71 81.9 80.5 81.2
07/10/2020 10:17:57 75.29 79.55 86.02 81 79.3 79.4 78.11 80.73 85.71 81.9 80.5 81.1
07/10/2020 10:17:58 77.94 77.82 86.02 81 79.3 79.4 79.02 79.18 85.71 81.9 80.5 81.1
07/10/2020 10:17:59 83.81 82.9 86.02 81 79.3 79.4 85.44 84.3 85.71 81.9 80.5 81.2
07/10/2020 10:18:00 84.72 84.93 86.02 81.1 79.3 79.4 84.31 85.22 85.71 81.9 80.5 81.2
07/10/2020 10:18:01 81.56 83.77 86.02 81.1 79.3 79.4 81.41 84 85.71 81.9 80.5 81.1
07/10/2020 10:18:02 82.1 83.25 86.02 81.1 79.4 79.4 81.7 82.91 85.71 82 80.5 81.1
07/10/2020 10:18:03 76.16 82.37 86.02 81.1 79.4 79.4 78.66 82.15 85.71 82 80.5 81.1
07/10/2020 10:18:04 80.33 80.47 86.02 81.1 79.4 79.4 80.81 80.9 85.71 82 80.5 81.1
07/10/2020 10:18:05 81.66 82.56 86.02 81.1 79.4 79.4 81.91 82.55 85.71 82 80.5 81.1
07/10/2020 10:18:06 77.86 80.58 86.02 81.1 79.4 79.4 79.55 81.35 85.71 82 80.5 81.1
07/10/2020 10:18:07 80.89 80.62 86.02 81.1 79.4 79.4 82.97 82.35 85.71 82 80.6 81.1
07/10/2020 10:18:08 83.18 83.08 85.79 81.1 79.4 79.4 83.68 83.62 85.44 82 80.6 81.1
07/10/2020 10:18:09 77.81 82.23 84.93 81.1 79.4 79.4 78.1 83.13 85.22 82 80.6 81.1
07/10/2020 10:18:10 75.1 80.08 84.93 81.1 79.4 79.4 76.73 80.72 85.22 82 80.6 81.1
07/10/2020 10:18:11 82.13 81.56 84.93 81.1 79.4 79.4 82.68 82.12 85.22 82 80.6 81.1
07/10/2020 10:18:12 85.24 84.47 84.93 81.2 79.4 79.4 85.38 84.46 85.22 82 80.6 81.1
07/10/2020 10:18:13 79.76 83.61 84.93 81.2 79.4 79.4 80.75 84 85.22 82 80.6 81.1
07/10/2020 10:18:14 84.58 84.54 84.93 81.2 79.4 79.4 84.52 84.51 85.22 82.1 80.6 81.1
07/10/2020 10:18:15 79.81 84.12 84.93 81.2 79.4 79.4 80.78 84.19 85.22 82.1 80.6 81.1
07/10/2020 10:18:16 77.13 81.75 84.93 81.2 79.4 79.4 78.66 82.21 85.22 82 80.6 81.1
07/10/2020 10:18:17 74.44 79.7 84.93 81.2 79.4 79.4 76.89 80.55 85.22 82 80.6 81.1
07/10/2020 10:18:18 79.66 79.22 84.93 81.2 79.4 79.4 81.79 81.08 85.22 82 80.6 81.1
07/10/2020 10:18:19 77.82 78.81 84.93 81.1 79.5 79.4 79.77 80.72 85.22 82 80.6 81.1
07/10/2020 10:18:20 84.38 83.05 84.93 81.2 79.5 79.4 84.61 83.56 85.22 82 80.6 81.1
07/10/2020 10:18:21 84.73 84.38 84.93 81.2 79.5 79.4 84.98 84.72 85.22 82 80.6 81.1
07/10/2020 10:18:22 76.61 84.21 84.93 81.2 79.5 79.4 79.86 84.43 85.22 82 80.6 81.1
07/10/2020 10:18:23 82.6 82.28 84.93 81.2 79.5 79.4 83.89 83.61 85.22 82 80.6 81.1
07/10/2020 10:18:24 83.84 83.74 84.93 81.1 79.5 79.4 84.28 84.3 85.22 82 80.7 81.2
07/10/2020 10:18:25 82.68 83.89 84.93 81.2 79.5 79.4 83.04 84.22 85.22 82 80.7 81.2
07/10/2020 10:18:26 78.99 82.99 84.93 81.1 79.5 79.4 80.56 83.45 85.22 82 80.7 81.2
07/10/2020 10:18:27 84.14 83.24 84.93 81.2 79.5 79.4 84.26 83.52 85.22 82 80.7 81.2
07/10/2020 10:18:28 82.58 83.7 84.93 81.2 79.5 79.4 83.4 84.17 85.22 82 80.7 81.2
07/10/2020 10:18:29 77.26 82.55 84.93 81.2 79.5 79.4 78.73 83.23 85.22 82 80.7 81.2
07/10/2020 10:18:30 85.34 84.86 84.86 81.2 79.6 79.4 86.1 85.54 85.54 82 80.7 81.2
07/10/2020 10:18:31 80.53 83.05 84.86 81.2 79.6 79.4 81.32 83.91 85.54 82 80.7 81.2
07/10/2020 10:18:32 75.27 81.42 84.86 81.2 79.6 79.4 77.48 82.27 85.54 82 80.7 81.2
07/10/2020 10:18:33 75.19 78.55 84.86 81.2 79.6 79.4 77.82 79.82 85.54 82 80.7 81.2
07/10/2020 10:18:34 74.26 76.92 84.86 81.2 79.6 79.4 76.97 78.64 85.54 82 80.7 81.2
07/10/2020 10:18:35 74.7 75.35 84.86 81.2 79.6 79.4 77.88 78.07 85.54 82 80.7 81.2
07/10/2020 10:18:36 75.29 75.61 84.86 81.2 79.6 79.4 76.65 77.65 85.54 82 80.7 81.2
07/10/2020 10:18:37 75.82 75.85 84.86 81.2 79.6 79.4 78 77.87 85.54 82 80.7 81.2
07/10/2020 10:18:38 74.81 75.85 84.86 81.2 79.6 79.4 77.51 77.89 85.54 82 80.7 81.2
07/10/2020 10:18:39 77.32 76.67 84.86 81.2 79.6 79.4 78.17 78.06 85.54 82 80.7 81.2
07/10/2020 10:18:40 75.71 76.65 84.86 81.2 79.6 79.4 76.81 77.94 85.54 82 80.7 81.2
07/10/2020 10:18:41 75.82 76.71 84.86 81.2 79.6 79.4 76.37 77.37 85.54 82 80.7 81.2
07/10/2020 10:18:42 70.89 75.67 84.86 81.2 79.6 79.4 75.44 76.55 85.54 82 80.7 81.2
07/10/2020 10:18:43 74.32 74.2 84.86 81.2 79.6 79.4 75.11 75.83 85.54 82 80.7 81.2
07/10/2020 10:18:44 78.87 78.32 84.86 81.1 79.6 79.3 79.14 78.63 85.54 82 80.7 81.1
07/10/2020 10:18:45 73.81 78.29 84.86 81.1 79.6 79.1 75.52 78.61 85.54 81.9 80.7 80.8
07/10/2020 10:18:46 73.29 75.71 84.86 81.1 79.6 78.9 76.33 76.72 85.54 81.9 80.7 80.7
07/10/2020 10:18:47 75.06 75.48 84.86 81.1 79.6 78.9 76.81 77.23 85.54 81.9 80.7 80.7
07/10/2020 10:18:48 72.13 74.97 84.86 81 79.6 78.9 77.81 77.72 85.54 81.9 80.7 80.7
07/10/2020 10:18:49 70.47 72.98 84.86 81 79.6 78.9 75.72 77.17 85.54 81.8 80.7 80.7
07/10/2020 10:18:50 71.12 71.78 84.86 81 79.6 78.9 74.7 76.43 85.54 81.8 80.7 80.7
07/10/2020 10:18:51 76.72 75.74 84.86 80.9 79.6 78.9 80.03 78.82 85.54 81.7 80.7 80.7
07/10/2020 10:18:52 78.92 78.17 84.86 80.9 79.6 78.9 80.75 80.4 85.54 81.7 80.7 80.7
07/10/2020 10:18:53 75.11 77.78 84.86 80.9 79.6 78.9 78.34 80.19 85.54 81.7 80.7 80.7
07/10/2020 10:18:54 77.02 77.45 84.86 80.9 79.6 78.9 79.67 79.72 85.54 81.7 80.7 80.7
07/10/2020 10:18:55 79.74 79.39 84.86 80.9 79.6 78.9 81.3 81.01 85.54 81.7 80.7 80.7
07/10/2020 10:18:56 74.35 79.25 84.86 80.8 79.6 78.9 78.12 80.84 85.54 81.7 80.7 80.7
07/10/2020 10:18:57 73.81 76.8 84.86 80.8 79.6 78.9 78.63 79.75 85.54 81.6 80.7 80.7
07/10/2020 10:18:58 76.55 76.54 84.86 80.8 79.6 78.9 78.85 79.19 85.54 81.6 80.7 80.7
07/10/2020 10:18:59 77.88 77.55 84.86 80.8 79.6 78.9 81.75 81.19 85.54 81.6 80.7 80.7
07/10/2020 10:19:00 76.59 77.56 83.05 80.8 79.6 78.9 79.12 81.1 83.91 81.6 80.7 80.7
07/10/2020 10:19:01 75.25 76.76 81.42 80.8 79.6 78.9 76.73 79.65 82.27 81.6 80.7 80.7
07/10/2020 10:19:02 77.09 77.69 79.39 80.8 79.6 78.9 79.95 79.48 81.19 81.6 80.7 80.7
07/10/2020 10:19:03 77.14 77.97 79.39 80.8 79.6 78.9 78.74 79.99 81.19 81.6 80.7 80.7
07/10/2020 10:19:04 73.13 76.82 79.39 80.7 79.6 78.9 77.42 78.79 81.19 81.5 80.7 80.7
07/10/2020 10:19:05 73.9 75.09 79.39 80.6 79.6 78.9 77.62 78.43 81.19 81.5 80.7 80.7
07/10/2020 10:19:06 75.07 75.74 79.39 80.6 79.6 78.9 77.64 78.57 81.19 81.5 80.7 80.7
07/10/2020 10:19:07 71.56 74.46 79.39 80.5 79.6 78.9 75.51 77.42 81.19 81.4 80.7 80.7
07/10/2020 10:19:08 75.12 74.64 79.39 80.5 79.6 78.9 77.54 77.27 81.19 81.4 80.7 80.7
07/10/2020 10:19:09 79.96 79.24 79.39 80.5 79.6 78.9 80.92 80.13 81.19 81.4 80.8 80.7
07/10/2020 10:19:10 80 80.23 80.23 80.5 79.6 78.9 81.32 81.39 81.39 81.4 80.8 80.7
07/10/2020 10:19:11 79.65 81.53 81.53 80.5 79.6 78.9 80.16 82.12 82.12 81.4 80.8 80.7
07/10/2020 10:19:12 76.04 79.02 81.53 80.5 79.6 78.9 79.63 80.08 82.12 81.4 80.8 80.7
07/10/2020 10:19:13 75.47 77.6 81.53 80.4 79.6 78.9 79.09 80.28 82.12 81.3 80.8 80.7
07/10/2020 10:19:14 71.98 76.09 81.53 80.4 79.6 78.9 78.06 79.25 82.12 81.3 80.8 80.7
07/10/2020 10:19:15 79.19 78.25 81.53 80.4 79.6 78.9 81.26 80.69 82.12 81.3 80.8 80.7
07/10/2020 10:19:16 81.83 80.88 81.53 80.4 79.6 78.9 82.88 82.27 82.27 81.3 80.8 80.7
07/10/2020 10:19:17 86.16 85.31 85.31 80.4 79.7 78.9 86.16 85.5 85.5 81.3 80.8 80.7
07/10/2020 10:19:18 79.25 85.13 85.31 80.4 79.7 78.9 80.1 85.39 85.5 81.3 80.8 80.7
07/10/2020 10:19:19 82.79 82.91 85.31 80.4 79.7 78.9 83.53 83.39 85.5 81.3 80.8 80.7
07/10/2020 10:19:20 78.95 82.94 85.31 80.4 79.7 78.9 80.84 83.4 85.5 81.3 80.8 80.7
07/10/2020 10:19:21 76.6 80.98 85.31 80.4 79.7 78.9 78.39 82.13 85.5 81.3 80.8 80.7
07/10/2020 10:19:22 75.26 78.85 85.31 80.4 79.7 78.9 78.48 80.21 85.5 81.3 80.8 80.7
07/10/2020 10:19:23 81.68 81.08 85.31 80.4 79.7 78.9 82.61 82.01 85.5 81.3 80.8 80.7
07/10/2020 10:19:24 73.37 81.01 85.31 80.4 79.7 78.9 76.67 81.92 85.5 81.3 80.8 80.7
07/10/2020 10:19:25 71.16 77.66 85.31 80.4 79.7 78.9 75.74 79.32 85.5 81.3 80.8 80.7
07/10/2020 10:19:26 71 74.7 85.31 80.4 79.7 78.9 75.01 77.36 85.5 81.3 80.8 80.7
07/10/2020 10:19:27 72.64 73.1 85.31 80.4 79.7 78.9 76.88 76.84 85.5 81.3 80.8 80.7
07/10/2020 10:19:28 78.84 77.71 85.31 80.4 79.7 78.9 80.5 79.57 85.5 81.3 80.8 80.7
07/10/2020 10:19:29 77.69 78.05 85.31 80.4 79.7 78.9 78.17 79.41 85.5 81.3 80.8 80.7
07/10/2020 10:19:30 74.81 77.94 85.31 80.4 79.7 78.9 77.53 78.87 85.5 81.3 80.8 80.7
07/10/2020 10:19:31 78.3 78.31 85.31 80.4 79.7 78.9 80.25 79.95 85.5 81.3 80.8 80.7
07/10/2020 10:19:32 72.3 77.78 85.31 80.4 79.7 78.9 76.93 79.62 85.5 81.3 80.8 80.7
07/10/2020 10:19:33 71.75 75.3 85.31 80.4 79.7 78.9 80.02 79.76 85.5 81.3 80.8 80.7
07/10/2020 10:19:34 70.13 73.72 85.31 80.4 79.7 78.9 77.16 79.9 85.5 81.3 80.8 80.7
07/10/2020 10:19:35 74.86 74.17 85.31 80.4 79.7 78.9 78.86 78.81 85.5 81.3 80.8 80.7
07/10/2020 10:19:36 73.81 74.53 85.31 80.3 79.7 78.9 78.82 79.29 85.5 81.3 80.8 80.7
07/10/2020 10:19:37 75.68 75.21 85.31 80.3 79.7 78.9 78.06 78.62 85.5 81.2 80.8 80.7
07/10/2020 10:19:38 78.66 77.81 85.31 80.3 79.7 78.9 80.23 79.67 85.5 81.2 80.8 80.7
07/10/2020 10:19:39 76.96 77.83 85.31 80.3 79.7 78.9 78.64 79.59 85.5 81.2 80.8 80.7
07/10/2020 10:19:40 76.42 77.15 85.31 80.3 79.7 78.9 77.52 78.99 85.5 81.2 80.8 80.7
07/10/2020 10:19:41 76.11 77.16 85.31 80.2 79.7 78.9 78.05 78.72 85.5 81.2 80.8 80.7
07/10/2020 10:19:42 77.6 77.33 85.31 80.2 79.7 78.9 78.41 78.43 85.5 81.2 80.8 80.7
07/10/2020 10:19:43 77.7 77.99 85.31 80.2 79.7 78.9 77.84 78.42 85.5 81.2 80.8 80.7
07/10/2020 10:19:44 80.02 79.7 85.31 80.3 79.7 78.9 79.98 79.7 85.5 81.2 80.8 80.7
07/10/2020 10:19:45 78.43 79.7 85.31 80.3 79.7 78.9 78.16 79.69 85.5 81.2 80.8 80.7
07/10/2020 10:19:46 78.1 79.24 85.31 80.3 79.7 78.9 78.38 79.06 85.5 81.2 80.8 80.7
07/10/2020 10:19:47 79.19 79.81 85.13 80.3 79.7 78.9 79.5 79.75 85.39 81.2 80.8 80.7
07/10/2020 10:19:48 74.31 78.62 82.94 80.3 79.7 78.9 77.48 78.98 83.4 81.2 80.8 80.7
07/10/2020 10:19:49 82.29 81.42 82.94 80.3 79.7 78.9 82.74 81.93 83.4 81.2 80.8 80.7
07/10/2020 10:19:50 82.19 82.6 82.6 80.3 79.7 78.9 82.43 82.85 82.85 81.2 80.8 80.7
07/10/2020 10:19:51 78.65 82.07 82.6 80.3 79.7 78.9 79.97 82.36 82.85 81.2 80.8 80.7
07/10/2020 10:19:52 79.1 80.33 82.6 80.3 79.7 78.9 80.52 81.26 82.85 81.2 80.8 80.7
07/10/2020 10:19:53 79.05 79.96 82.6 80.3 79.7 78.9 80.22 81.03 82.85 81.2 80.8 80.7
07/10/2020 10:19:54 82.27 81.84 82.6 80.3 79.7 78.9 82.8 82.51 82.85 81.2 80.8 80.7
07/10/2020 10:19:55 82.92 83.25 83.25 80.3 79.7 78.9 82.91 83.38 83.38 81.2 80.8 80.7
07/10/2020 10:19:56 80.37 82.06 83.25 80.3 79.7 78.9 80.99 82.36 83.38 81.2 80.8 80.7
07/10/2020 10:19:57 81.34 81.64 83.25 80.3 79.7 78.9 81.71 82 83.38 81.2 80.8 80.7
07/10/2020 10:19:58 79.04 81.61 83.25 80.3 79.7 78.9 79.63 81.99 83.38 81.2 80.8 80.7
07/10/2020 10:19:59 81.11 81.23 83.25 80.3 79.7 78.9 82.57 82.36 83.38 81.2 80.8 80.7
07/10/2020 10:20:00 81.88 82.01 83.25 80.2 79.7 78.9 82.61 82.82 83.38 81.2 80.8 80.7
07/10/2020 10:20:01 77.69 81.65 83.25 80.2 79.8 78.9 79.89 82.36 83.38 81.1 80.9 80.7
07/10/2020 10:20:02 79.21 79.81 83.25 80.2 79.8 78.9 79.96 81.13 83.38 81.1 80.9 80.7
07/10/2020 10:20:03 77.55 79.24 83.25 80.2 79.8 78.9 79.85 80.71 83.38 81.1 80.9 80.7
07/10/2020 10:20:04 76.64 78.43 83.25 80.1 79.8 78.9 79.1 80.2 83.38 81.1 80.9 80.7
07/10/2020 10:20:05 72.91 77.12 83.25 80.1 79.8 78.9 75.76 79.34 83.38 81.1 80.9 80.7
07/10/2020 10:20:06 77.12 76.8 83.25 80.1 79.8 78.9 77.99 77.96 83.38 81.1 80.9 80.7
07/10/2020 10:20:07 83.3 81.93 83.25 80.2 79.8 78.9 83.31 81.95 83.38 81.1 80.9 80.7
07/10/2020 10:20:08 78.49 81.29 83.25 80.2 79.8 78.9 79.17 81.63 83.38 81.1 80.9 80.7
07/10/2020 10:20:09 75.66 79.33 83.25 80.2 79.8 78.9 77.6 79.93 83.38 81.1 80.9 80.7
07/10/2020 10:20:10 76.95 77.57 83.25 80.2 79.8 78.9 77.88 78.64 83.38 81.1 80.9 80.7
07/10/2020 10:20:11 77.79 77.6 83.25 80.2 79.8 78.9 78.39 78.39 83.38 81.1 80.9 80.7
07/10/2020 10:20:12 77.92 78.35 83.25 80.2 79.8 78.9 78.73 79.04 83.38 81.1 80.9 80.7
07/10/2020 10:20:13 76.25 77.49 83.25 80.2 79.8 78.9 77.74 78.35 83.38 81.1 80.9 80.7
07/10/2020 10:20:14 75.54 77.18 83.25 80.2 79.8 78.9 76.86 78.21 83.38 81.1 80.9 80.7
07/10/2020 10:20:15 75.78 76.19 83.25 80.2 79.8 78.9 78.46 78.37 83.38 81.1 80.9 80.7
07/10/2020 10:20:16 79.25 78.59 83.25 80.2 79.8 78.9 79.64 79.29 83.38 81.1 80.9 80.7
07/10/2020 10:20:17 79.42 79.19 83.25 80.2 79.8 78.9 80.46 80.16 83.38 81.1 80.9 80.7
07/10/2020 10:20:18 79.73 79.86 83.25 80.1 79.8 78.9 80.52 80.78 83.38 81.1 80.9 80.7
07/10/2020 10:20:19 77.81 79.41 83.25 80.1 79.8 78.9 79.08 80.19 83.38 81.1 80.9 80.7
07/10/2020 10:20:20 75.06 78.21 83.25 80.1 79.8 78.9 77.47 79.39 83.38 81.1 80.9 80.7
07/10/2020 10:20:21 74.19 76.58 83.25 80.1 79.8 78.9 77.75 78.8 83.38 81.1 80.9 80.7
07/10/2020 10:20:22 72.83 75.1 83.25 80.1 79.8 78.9 76.39 77.77 83.38 81 80.9 80.7
07/10/2020 10:20:23 71.43 73.7 83.25 80.1 79.8 78.9 77.66 77.75 83.38 81 80.9 80.7
07/10/2020 10:20:24 76.8 75.47 83.25 80.1 79.8 78.9 78.71 78.54 83.38 81 80.9 80.7
07/10/2020 10:20:25 73.36 75.61 82.06 80 79.8 78.9 78.87 78.75 82.82 81 80.9 80.7
07/10/2020 10:20:26 75.17 75.24 82.01 80 79.8 78.9 79.04 79.14 82.82 80.9 80.9 80.7
07/10/2020 10:20:27 80.81 80.22 82.01 80 79.8 78.9 81.75 81.69 82.82 80.9 80.9 80.7
07/10/2020 10:20:28 74.5 79.48 82.01 80 79.8 78.9 79.41 81.01 82.82 80.9 80.9 80.7
07/10/2020 10:20:29 78.91 79.05 82.01 79.9 79.8 78.9 81.15 81.27 82.82 80.9 80.9 80.7
07/10/2020 10:20:30 74.9 79.04 81.93 79.9 79.8 78.9 77.95 81.23 82.36 80.9 80.9 80.7
07/10/2020 10:20:31 76.03 76.91 81.93 79.9 79.8 78.9 80.31 80.48 81.95 80.9 80.9 80.7
07/10/2020 10:20:32 80.79 80.04 81.93 79.9 79.8 78.9 81.72 81.5 81.95 80.9 80.9 80.7
07/10/2020 10:20:33 78.68 79.82 81.93 79.8 79.8 78.9 80.27 81.32 81.95 80.8 80.9 80.7
07/10/2020 10:20:34 73.63 79.32 81.93 79.8 79.8 78.9 78.86 80.95 81.95 80.8 80.9 80.7
07/10/2020 10:20:35 70.81 76.54 81.93 79.8 79.8 78.9 77.45 79.68 81.95 80.8 80.9 80.7
07/10/2020 10:20:36 81.95 80.49 81.93 79.8 79.8 78.9 82.61 81.62 81.95 80.8 80.9 80.7
07/10/2020 10:20:37 83.98 83.18 83.18 79.8 79.8 78.9 84.11 83.72 83.72 80.8 80.9 80.7
07/10/2020 10:20:38 81.14 83.33 83.33 79.8 79.8 78.9 81.51 83.5 83.72 80.8 80.9 80.7
07/10/2020 10:20:39 76.57 81.29 83.33 79.8 79.8 78.8 79.01 81.78 83.72 80.8 80.9 80.5
07/10/2020 10:20:40 75.41 79.5 83.33 79.8 79.8 78.7 78.07 80.69 83.72 80.8 80.9 80.4
07/10/2020 10:20:41 78.21 78.35 83.33 79.8 79.8 78.6 79.14 79.43 83.72 80.8 80.9 80.3
07/10/2020 10:20:42 77.96 78.72 83.33 79.7 79.8 78.6 78.62 79.44 83.72 80.8 80.9 80.3
07/10/2020 10:20:43 76.87 78.11 83.33 79.7 79.8 78.6 77.53 78.95 83.72 80.8 80.9 80.3
07/10/2020 10:20:44 77.29 77.84 83.33 79.7 79.8 78.6 78.02 78.47 83.72 80.8 80.9 80.3
07/10/2020 10:20:45 77.53 78.06 83.33 79.7 79.8 78.6 78.15 78.58 83.72 80.8 80.9 80.3
07/10/2020 10:20:46 77.16 77.82 83.33 79.7 79.8 78.6 77.77 78.27 83.72 80.8 80.9 80.3
07/10/2020 10:20:47 79.75 79.28 83.33 79.7 79.8 78.6 80.51 79.91 83.72 80.8 80.9 80.3
07/10/2020 10:20:48 81.16 81.2 83.33 79.8 79.8 78.6 81.83 81.63 83.72 80.8 80.9 80.3
07/10/2020 10:20:49 78.08 80.15 83.33 79.8 79.8 78.6 79.5 80.87 83.72 80.8 80.9 80.3
07/10/2020 10:20:50 76.09 79.49 83.33 79.8 79.8 78.6 78.94 80.47 83.72 80.8 80.9 80.3
07/10/2020 10:20:51 77.19 77.57 83.33 79.8 79.8 78.6 79.5 79.72 83.72 80.8 80.9 80.3
07/10/2020 10:20:52 82.48 81.77 83.33 79.8 79.9 78.6 83.17 82.54 83.72 80.8 80.9 80.3
07/10/2020 10:20:53 80.51 82.31 83.33 79.8 79.9 78.6 82.82 83.45 83.72 80.8 80.9 80.3
07/10/2020 10:20:54 81.11 81.97 83.33 79.8 79.9 78.6 82.03 82.95 83.72 80.8 80.9 80.3
07/10/2020 10:20:55 79.69 80.74 83.33 79.8 79.9 78.6 80.78 82.08 83.72 80.9 80.9 80.3
07/10/2020 10:20:56 75.47 80.01 83.33 79.8 79.9 78.6 77.23 81.21 83.72 80.9 80.9 80.3
07/10/2020 10:20:57 76.99 78.75 83.33 79.8 79.9 78.6 80 80.05 83.72 80.9 80.9 80.3
07/10/2020 10:20:58 74.51 76.9 83.33 79.8 79.9 78.6 77.57 79.72 83.72 80.9 80.9 80.3
07/10/2020 10:20:59 70.46 75.36 83.33 79.8 79.9 78.6 74.82 78.27 83.72 80.9 80.9 80.3
07/10/2020 10:21:00 77.4 76.37 83.33 79.8 79.9 78.6 78.48 77.98 83.72 80.9 80.9 80.3
07/10/2020 10:21:01 69.28 76.18 83.33 79.8 79.9 78.6 74.01 77.79 83.72 80.9 80.9 80.3
07/10/2020 10:21:02 71.58 73.16 83.33 79.8 79.9 78.6 75.66 76.11 83.72 80.9 80.9 80.3
07/10/2020 10:21:03 71.19 72.17 83.33 79.8 79.9 78.6 75.68 75.85 83.72 80.9 80.9 80.3
07/10/2020 10:21:04 70.53 71.85 83.33 79.8 79.9 78.6 76.14 76.22 83.72 80.9 80.9 80.3
07/10/2020 10:21:05 71.72 72.17 83.33 79.8 79.9 78.6 76.71 76.99 83.72 80.9 80.9 80.3
07/10/2020 10:21:06 75.88 75.31 83.33 79.8 79.9 78.6 77.64 77.46 83.72 80.9 80.9 80.3
07/10/2020 10:21:07 72.86 75.31 83.33 79.8 79.9 78.6 76.06 77.48 83.5 80.9 80.9 80.3
07/10/2020 10:21:08 74.4 74.87 82.31 79.8 79.9 78.6 79.75 78.95 83.45 80.9 80.9 80.3
07/10/2020 10:21:09 71.89 73.98 82.31 79.8 79.9 78.6 77.5 78.49 83.45 80.9 80.9 80.3
07/10/2020 10:21:10 74.12 73.95 82.31 79.8 79.9 78.6 80.08 79.86 83.45 80.9 80.9 80.3
07/10/2020 10:21:11 74.49 74.89 82.31 79.8 79.9 78.6 79.22 80.29 83.45 80.8 80.9 80.3
07/10/2020 10:21:12 75.76 75.56 82.31 79.8 79.9 78.6 79.43 79.58 83.45 80.8 80.9 80.3
07/10/2020 10:21:13 73.92 74.81 82.31 79.7 79.9 78.6 78.58 79.66 83.45 80.8 80.9 80.3
07/10/2020 10:21:14 77.75 76.75 82.31 79.7 79.9 78.6 80.46 79.88 83.45 80.8 80.9 80.3
07/10/2020 10:21:15 75.23 76.78 82.31 79.7 79.9 78.6 79.31 79.97 83.45 80.8 80.9 80.3
07/10/2020 10:21:16 75.37 75.75 82.31 79.7 79.9 78.6 78.55 79.43 83.45 80.8 80.9 80.3
07/10/2020 10:21:17 76.92 77.06 82.31 79.7 79.9 78.6 88.36 87.69 87.69 80.9 80.9 80.3
07/10/2020 10:21:18 75.4 77.14 82.31 79.6 79.9 78.6 79.84 86.54 87.69 80.8 80.9 80.3
07/10/2020 10:21:19 74.07 75.7 82.31 79.6 79.9 78.6 77.17 83.58 87.69 80.8 80.9 80.3
07/10/2020 10:21:20 74.95 75.41 82.31 79.6 79.9 78.6 76.64 80.75 87.69 80.8 80.9 80.3
07/10/2020 10:21:21 75.87 75.71 82.31 79.5 79.9 78.6 77.08 78.57 87.69 80.7 80.9 80.3
07/10/2020 10:21:22 75.5 76.01 82.31 79.5 79.9 78.6 76.98 77.85 87.69 80.7 80.9 80.3
07/10/2020 10:21:23 76.44 76.49 81.97 79.5 79.9 78.6 78.14 78.19 87.69 80.7 80.9 80.3
07/10/2020 10:21:24 77.27 77.53 80.74 79.5 79.9 78.6 78.24 78.6 87.69 80.7 80.9 80.3
07/10/2020 10:21:25 76.39 76.64 80.01 79.4 79.9 78.6 78.41 78.45 87.69 80.7 80.9 80.3
07/10/2020 10:21:26 74.74 76.84 78.75 79.4 79.9 78.6 77.51 78.57 87.69 80.6 80.9 80.3
07/10/2020 10:21:27 76.21 76.61 77.53 79.4 79.9 78.6 81.56 81.03 87.69 80.7 80.9 80.3
07/10/2020 10:21:28 79.14 78.85 78.85 79.4 79.9 78.6 79.51 80.15 87.69 80.7 80.9 80.3
07/10/2020 10:21:29 75.56 78.61 78.85 79.4 79.9 78.6 78.7 79.98 87.69 80.7 80.9 80.3
07/10/2020 10:21:30 77.19 77.33 78.85 79.4 79.9 78.6 82.68 82.21 87.69 80.7 81 80.3
07/10/2020 10:21:31 75.84 77.49 78.85 79.4 79.9 78.6 79.23 81.59 87.69 80.7 81 80.3
07/10/2020 10:21:32 79.07 78.23 78.85 79.4 79.9 78.6 79.43 80.21 87.69 80.7 81 80.3
07/10/2020 10:21:33 79.45 79.2 79.2 79.4 79.9 78.6 80.05 80.13 87.69 80.7 81 80.3
07/10/2020 10:21:34 75.58 78.99 79.2 79.4 79.9 78.6 78.43 79.98 87.69 80.7 81 80.3
07/10/2020 10:21:35 73.72 77.13 79.2 79.4 79.9 78.6 76.71 78.94 87.69 80.7 81 80.3
07/10/2020 10:21:36 71.62 75.36 79.2 79.4 79.9 78.6 75.99 77.77 87.69 80.7 81 80.3
07/10/2020 10:21:37 73.63 73.87 79.2 79.4 79.9 78.6 77.12 77.28 87.69 80.7 81 80.3
07/10/2020 10:21:38 77.23 76.22 79.2 79.4 79.9 78.6 79.03 78.44 87.69 80.7 81 80.3
07/10/2020 10:21:39 76.38 77.01 79.2 79.4 79.9 78.6 79.62 80.08 87.69 80.7 81 80.3
07/10/2020 10:21:40 73.94 76.03 79.2 79.4 79.9 78.6 77.43 78.77 87.69 80.7 81 80.3
07/10/2020 10:21:41 74.2 74.89 79.2 79.4 79.9 78.6 77.09 78.06 87.69 80.7 80.9 80.3
07/10/2020 10:21:42 73.09 74.65 79.2 79.4 79.9 78.6 76.76 77.91 87.69 80.7 80.9 80.3
07/10/2020 10:21:43 77.46 76.66 79.2 79.4 79.9 78.6 77.75 77.92 87.69 80.7 80.9 80.3
07/10/2020 10:21:44 76.52 76.78 79.2 79.4 79.9 78.6 79.06 78.75 87.69 80.7 80.9 80.3
07/10/2020 10:21:45 74.38 76.63 79.2 79.4 79.9 78.6 76.03 78.63 87.69 80.7 81 80.3
07/10/2020 10:21:46 75.87 75.92 79.2 79.4 79.9 78.6 76.77 77.08 87.69 80.7 81 80.3
07/10/2020 10:21:47 76.75 76.43 79.2 79.4 79.9 78.6 77.77 77.53 86.54 80.7 81 80.3
07/10/2020 10:21:48 78.37 78.4 79.2 79.3 79.9 78.6 79.39 79.2 83.58 80.7 81 80.3
07/10/2020 10:21:49 76.35 77.67 79.2 79.3 79.9 78.6 78.47 79.22 82.21 80.7 81 80.3
07/10/2020 10:21:50 72.55 76.48 79.2 79.3 79.9 78.6 75.59 78.14 82.21 80.6 81 80.3
07/10/2020 10:21:51 73.73 74.62 79.2 79.3 79.9 78.6 75.9 76.83 82.21 80.6 81 80.3
07/10/2020 10:21:52 75.09 75.11 79.2 79.3 79.9 78.6 77.61 77.39 82.21 80.6 81 80.3
07/10/2020 10:21:53 76.46 76.17 79.2 79.2 79.9 78.6 78.09 77.93 82.21 80.6 81 80.3
07/10/2020 10:21:54 74.92 76.16 79.2 79.2 79.9 78.6 78.34 78.38 82.21 80.6 81 80.3
07/10/2020 10:21:55 76.22 76.24 79.2 79.2 79.9 78.6 78.63 78.82 82.21 80.6 81 80.3
07/10/2020 10:21:56 76.02 76.43 79.2 79.2 79.9 78.6 85.13 84.59 84.59 80.6 81 80.3
07/10/2020 10:21:57 75.3 76.21 79.2 79.2 79.9 78.6 77.44 84.21 84.59 80.6 81 80.3
07/10/2020 10:21:58 71.9 75.76 79.2 79.2 79.9 78.6 77.11 81.31 84.59 80.6 81 80.3
07/10/2020 10:21:59 71.16 73.59 79.2 79.1 79.9 78.6 76.91 79.15 84.59 80.6 81 80.3
07/10/2020 10:22:00 74.3 74.19 79.2 79.1 79.9 78.6 77.23 77.78 84.59 80.5 81 80.3
07/10/2020 10:22:01 77.76 77.1 79.2 79.1 79.9 78.6 79.4 79.19 84.59 80.5 81 80.3
07/10/2020 10:22:02 75.36 77.21 79.2 79.1 79.9 78.6 78.92 79.3 84.59 80.5 81 80.3
07/10/2020 10:22:03 73.24 75.85 78.99 79 79.9 78.6 78.03 78.94 84.59 80.5 81 80.3
07/10/2020 10:22:04 73.51 74.56 78.4 79 79.9 78.6 77.83 78.84 84.59 80.4 81 80.3
07/10/2020 10:22:05 72.93 73.91 78.4 78.9 79.9 78.6 77.41 78.39 84.59 80.4 81 80.3
07/10/2020 10:22:06 72.22 73.37 78.4 78.9 79.9 78.6 76.76 77.62 84.59 80.4 81 80.3
07/10/2020 10:22:07 77.84 76.37 78.4 78.9 79.9 78.6 79.96 79.16 84.59 80.4 81 80.3
07/10/2020 10:22:08 75.28 76.12 78.4 78.9 79.9 78.6 78.8 78.94 84.59 80.4 81 80.3
07/10/2020 10:22:09 72.13 75.81 78.4 78.9 79.9 78.6 75.41 78.87 84.59 80.4 81 80.3
07/10/2020 10:22:10 72.21 73.87 78.4 78.9 79.9 78.6 75.91 77.07 84.59 80.4 81 80.3
07/10/2020 10:22:11 76.06 75.49 78.4 78.9 79.9 78.6 77.98 77.6 84.59 80.4 81 80.3
07/10/2020 10:22:12 75.99 76.59 78.4 78.9 79.9 78.6 78.49 78.83 84.59 80.3 81 80.3
07/10/2020 10:22:13 73.53 75.3 78.4 78.9 79.9 78.6 87.12 86.58 86.58 80.4 81 80.3
07/10/2020 10:22:14 66.1 74.86 78.4 78.9 79.9 78.6 72.17 86.41 86.58 80.4 81 80.3
07/10/2020 10:22:15 65.49 71.49 78.4 78.8 79.9 78.6 70.57 82.41 86.58 80.3 81 80.3
07/10/2020 10:22:16 74.5 73.17 78.4 78.8 79.9 78.6 78.01 78.98 86.58 80.3 81 80.3
07/10/2020 10:22:17 75.98 75.33 78.4 78.8 79.9 78.6 79.5 79.22 86.58 80.3 81 80.3
07/10/2020 10:22:18 72.95 75.76 77.67 78.8 79.9 78.6 77.71 79.87 86.58 80.3 81 80.3
07/10/2020 10:22:19 71.99 73.71 77.21 78.8 79.9 78.6 74.92 78.01 86.58 80.3 81 80.3
07/10/2020 10:22:20 72.41 73.1 77.21 78.7 79.9 78.6 76.08 76.87 86.58 80.3 81 80.3
07/10/2020 10:22:21 68.93 72.49 77.21 78.7 79.9 78.6 73.76 76.07 86.58 80.3 81 80.3
07/10/2020 10:22:22 70.44 71.76 77.21 78.7 79.9 78.6 73.81 75.13 86.58 80.3 81 80.3
07/10/2020 10:22:23 80.84 79.5 79.5 78.7 79.9 78.6 80.27 78.77 86.58 80.3 81 80.3
07/10/2020 10:22:24 74.44 77.77 79.5 78.7 79.9 78.6 76.67 78.21 86.58 80.2 81 80.3
07/10/2020 10:22:25 74.03 75.85 79.5 78.7 79.9 78.6 76.69 77.24 86.58 80.2 81 80.3
07/10/2020 10:22:26 73.84 75.1 79.5 78.6 79.9 78.6 76.12 77.18 86.58 80.2 81 80.3
07/10/2020 10:22:27 70.54 74.39 79.5 78.6 79.9 78.6 74.84 76.43 86.58 80.2 81 80.3
07/10/2020 10:22:28 67.45 72.39 79.5 78.6 79.9 78.6 72.02 75.54 86.58 80.2 81 80.3
07/10/2020 10:22:29 72.33 71.91 79.5 78.6 79.9 78.6 76.96 76.26 86.58 80.2 81 80.3
07/10/2020 10:22:30 75.91 75.88 79.5 78.6 79.9 78.6 78.21 78.44 86.58 80.2 81 80.3
07/10/2020 10:22:31 67.03 74.09 79.5 78.5 79.9 78.6 72.32 77.01 86.58 80.1 81 80.3
07/10/2020 10:22:32 69.31 71.07 79.5 78.5 79.9 78.6 72.52 74.74 86.58 80.1 81 80.3
07/10/2020 10:22:33 67.88 70.45 79.5 78.5 79.9 78.6 72.86 73.98 86.58 80.1 81 80.3
07/10/2020 10:22:34 73.66 72.45 79.5 78.5 79.9 78.6 77.4 76.36 86.58 80.1 81 80.3
07/10/2020 10:22:35 75.32 74.74 79.5 78.5 79.9 78.6 76.74 76.66 86.58 80.1 81 80.3
07/10/2020 10:22:36 77.13 76.48 79.5 78.5 79.9 78.6 77.16 77.07 86.58 80.1 81 80.3
07/10/2020 10:22:37 77.58 77.22 79.5 78.5 79.9 78.6 77.4 77.28 86.58 80.1 81 80.3
07/10/2020 10:22:38 79.98 79.2 79.5 78.4 79.9 78.6 79.96 79.25 86.58 80 81 80.3
07/10/2020 10:22:39 79.15 79.83 79.83 78.3 79.9 78.6 79.24 79.84 86.58 80 81 80.3
07/10/2020 10:22:40 77.74 78.83 79.83 78.3 79.9 78.6 77.94 78.93 86.58 80 81 80.3
07/10/2020 10:22:41 77.88 78.5 79.83 78.3 79.9 78.6 78.32 78.63 86.58 80 81 80.3
07/10/2020 10:22:42 76.23 77.99 79.83 78.3 79.9 78.6 76.27 78.33 86.58 80 81 80.3
07/10/2020 10:22:43 76.7 77.05 79.83 78.2 79.9 78.6 77.53 77.72 86.41 79.9 81 80.3
07/10/2020 10:22:44 77.16 77.54 79.83 78.2 79.9 78.6 77.76 78.37 82.41 79.9 81 80.3
07/10/2020 10:22:45 71.26 76.93 79.83 78.2 79.9 78.6 74.1 77.5 79.87 79.9 81 80.3
07/10/2020 10:22:46 70.6 74.12 79.83 78.2 79.9 78.6 73.96 75.61 79.87 79.9 81 80.3
07/10/2020 10:22:47 73.44 73.41 79.83 78.2 79.9 78.6 75.01 75.04 79.87 79.9 81 80.3
07/10/2020 10:22:48 74.38 74.41 79.83 78.1 79.9 78.6 77.7 77.15 79.84 79.8 81 80.3
07/10/2020 10:22:49 76.72 76.13 79.83 78.1 79.9 78.6 78.54 78.14 79.84 79.8 81 80.3
07/10/2020 10:22:50 71.08 75.77 79.83 78.1 79.9 78.6 75.19 77.96 79.84 79.8 81 80.3
07/10/2020 10:22:51 70 73.25 79.83 78 79.9 78.6 74.41 76.22 79.84 79.8 81 80.3
07/10/2020 10:22:52 74.61 74.03 79.83 78 79.9 78.6 77.67 77.08 79.84 79.7 81 80.3
07/10/2020 10:22:53 74.15 75.13 79.83 78 79.9 78.6 77.04 77.77 79.84 79.7 81 80.3
07/10/2020 10:22:54 74.36 74.54 79.83 78 79.9 78.6 77.41 77.65 79.84 79.7 81 80.3
07/10/2020 10:22:55 71.08 74.12 79.83 77.9 79.9 78.6 74.18 77.06 79.84 79.7 81 80.3
07/10/2020 10:22:56 77.81 76.66 79.83 77.9 79.9 78.6 79.13 78.27 79.84 79.7 81 80.3
07/10/2020 10:22:57 72.79 76.61 79.83 77.9 79.9 78.6 75.56 78.25 79.84 79.7 81 80.3
07/10/2020 10:22:58 74.1 74.85 79.83 77.9 79.9 78.6 75.83 76.69 79.84 79.7 81 80.3
07/10/2020 10:22:59 79.42 78.59 79.83 77.9 79.9 78.6 80.96 79.86 79.86 79.7 81 80.3
07/10/2020 10:23:00 76.35 78.32 79.83 77.8 79.9 78.6 78.02 79.6 79.86 79.6 81 80.3
07/10/2020 10:23:01 75.69 77.04 79.83 77.8 79.9 78.6 77.91 78.62 79.86 79.6 81 80.3
07/10/2020 10:23:02 76.53 76.84 79.83 77.8 79.9 78.6 77.86 78.3 79.86 79.6 81 80.3
07/10/2020 10:23:03 75.03 77.17 79.83 77.8 79.9 78.6 77.06 78.49 79.86 79.6 81 80.3
07/10/2020 10:23:04 72.22 75.62 79.83 77.8 79.9 78.6 74.55 77.4 79.86 79.6 81 80.3
07/10/2020 10:23:05 75.62 75.02 79.83 77.7 79.9 78.6 78.27 77.62 79.86 79.6 81 80.3
07/10/2020 10:23:06 76.17 76.07 79.83 77.7 79.9 78.6 78.39 78.28 79.86 79.6 81 80.3
07/10/2020 10:23:07 72.58 75.59 79.83 77.7 79.9 78.6 76.68 78.37 79.86 79.5 81 80.3
07/10/2020 10:23:08 74.56 75.31 79.83 77.7 79.9 78.6 76.35 77.54 79.86 79.5 81 80.3
07/10/2020 10:23:09 71.99 73.92 78.83 77.6 79.9 78.6 74.97 76.32 79.86 79.5 81 80.3
07/10/2020 10:23:10 74.17 74.32 78.59 77.6 79.9 78.6 77.65 77.59 79.86 79.5 81 80.3
07/10/2020 10:23:11 76.07 75.78 78.59 77.6 79.9 78.6 78.59 78.4 79.86 79.5 81 80.3
07/10/2020 10:23:12 72.95 75.5 78.59 77.5 79.9 78.6 75.31 78.14 79.86 79.4 81 80.3
07/10/2020 10:23:13 73.37 74.44 78.59 77.5 79.9 78.6 75.77 76.6 79.86 79.4 81 80.3
07/10/2020 10:23:14 75.29 74.96 78.59 77.4 79.9 78.6 77.65 77.32 79.86 79.4 81 80.3
07/10/2020 10:23:15 74.38 75.35 78.59 77.4 79.9 78.6 76.91 77.64 79.86 79.4 81 80.3
07/10/2020 10:23:16 73.13 74.39 78.59 77.4 79.9 78.6 75.26 76.86 79.86 79.4 81 80.3
07/10/2020 10:23:17 70.96 73.85 78.59 77.4 79.9 78.6 74.17 75.97 79.86 79.4 81 80.3
07/10/2020 10:23:18 75.94 74.9 78.59 77.4 79.9 78.6 77.64 76.86 79.86 79.3 81 80.3
07/10/2020 10:23:19 73.13 74.67 78.59 77.4 79.9 78.6 76.39 76.6 79.86 79.3 81 80.3
07/10/2020 10:23:20 71.72 73.75 78.59 77.3 79.9 78.6 74.79 76.56 79.86 79.3 81 80.3
07/10/2020 10:23:21 73.64 73.94 78.59 77.2 79.9 78.6 75.71 76.3 79.86 79.2 81 80.3
07/10/2020 10:23:22 75.48 75.22 78.59 77.2 79.9 78.6 76.53 76.57 79.86 79.2 81 80.3
07/10/2020 10:23:23 79.41 78.58 78.59 77.2 79.9 78.6 80.34 79.47 79.86 79.2 81 80.3
07/10/2020 10:23:24 75.42 78.45 78.59 77.2 79.9 78.6 77.23 79.36 79.86 79.2 81 80.3
07/10/2020 10:23:25 74.98 77.36 78.59 77.1 79.9 78.6 76.9 78.57 79.86 79.1 81 80.3
07/10/2020 10:23:26 72.23 75.89 78.59 77.1 79.9 78.6 74.32 77.49 79.86 79.1 81 80.3
07/10/2020 10:23:27 71.08 73.86 78.59 77 79.9 78.6 74.93 75.68 79.86 79.1 81 80.3
07/10/2020 10:23:28 72.9 72.97 78.59 77 79.9 78.6 76.33 76.34 79.86 79.1 81 80.3
07/10/2020 10:23:29 72.58 72.91 78.58 77 79.9 78.6 75.58 76.1 79.6 79 81 80.3
07/10/2020 10:23:30 74.9 74.2 78.58 76.9 79.9 78.6 76.78 76.71 79.47 79 81 80.3
07/10/2020 10:23:31 71.04 74.21 78.58 76.9 79.9 78.6 74.61 76.5 79.47 79 81 80.3
07/10/2020 10:23:32 71.81 72.37 78.58 76.8 79.9 78.6 74.83 75.29 79.47 79 81 80.3
07/10/2020 10:23:33 74.25 73.8 78.58 76.8 79.9 78.6 77.57 76.74 79.47 79 81 80.3
07/10/2020 10:23:34 71.51 73.39 78.58 76.8 79.9 78.6 75.15 76.82 79.47 79 81 80.3
07/10/2020 10:23:35 77.95 76.92 78.58 76.9 79.9 78.6 79.68 78.86 79.47 79 81 80.3
07/10/2020 10:23:36 73.56 76.47 78.58 76.8 79.9 78.6 77.41 78.59 79.47 79 81 80.3
07/10/2020 10:23:37 77.01 76.83 78.58 76.9 79.9 78.6 80.32 79.97 79.97 79 81 80.3
07/10/2020 10:23:38 77.79 77.66 78.58 76.9 79.9 78.6 79.5 80.01 80.01 79 81 80.3
07/10/2020 10:23:39 74.89 77.54 78.58 76.9 79.9 78.6 76.59 79.71 80.01 79 81 80.3
07/10/2020 10:23:40 74.64 76.4 78.58 76.9 79.9 78.6 76.22 78.2 80.01 79 81 80.3
07/10/2020 10:23:41 72.03 75.38 78.58 76.8 79.9 78.6 74.89 77.05 80.01 79 81 80.3
07/10/2020 10:23:42 75.22 75.41 78.58 76.8 79.9 78.6 77.06 77.16 80.01 79 81 80.3
07/10/2020 10:23:43 75.43 76.23 78.58 76.9 79.9 78.6 77.9 78.03 80.01 79 81 80.3
07/10/2020 10:23:44 75.6 75.92 78.58 76.8 79.9 78.6 78.09 78.22 80.01 79 81 80.3
07/10/2020 10:23:45 74.72 75.78 78.58 76.8 79.9 78.6 76.93 78.06 80.01 79 81 80.3
07/10/2020 10:23:46 75.75 75.55 78.58 76.8 79.9 78.6 78.38 78.13 80.01 79 81 80.3
07/10/2020 10:23:47 73.79 75.82 78.58 76.8 79.9 78.6 76.83 78.27 80.01 79 81 80.3
07/10/2020 10:23:48 77.94 77.38 78.58 76.9 79.9 78.6 81.36 80.82 80.82 79 81 80.3
07/10/2020 10:23:49 73.26 77.35 78.58 76.9 79.9 78.6 76.53 80.69 80.82 79 81 80.3
07/10/2020 10:23:50 74.26 75.51 78.58 76.9 79.9 78.6 77.99 78.82 80.82 79 81 80.3
07/10/2020 10:23:51 74.12 74.66 78.58 76.9 79.9 78.6 76.96 78.1 80.82 79 81 80.3
07/10/2020 10:23:52 73.52 74.96 78.58 76.8 79.9 78.6 77.96 78.4 80.82 79 81 80.3
07/10/2020 10:23:53 73.22 73.74 78.45 76.8 79.9 78.6 78.69 78.71 80.82 79 81 80.3
07/10/2020 10:23:54 75.16 75.22 77.66 76.8 79.9 78.6 80.69 80.61 80.82 79 81 80.3
07/10/2020 10:23:55 82.53 81.77 81.77 76.9 79.9 78.6 84.05 83.65 83.65 79 81 80.3
07/10/2020 10:23:56 80.66 81.75 81.77 76.9 79.9 78.6 82.01 83.65 83.65 79 81 80.3
07/10/2020 10:23:57 78.75 81.45 81.77 76.9 79.9 78.6 79.58 83.01 83.65 79 81 80.3
07/10/2020 10:23:58 72.5 80.07 81.77 76.9 79.9 78.6 75.71 81.27 83.65 79 81 80.3
07/10/2020 10:23:59 81.52 81.35 81.77 76.9 79.9 78.6 82.42 82.24 83.65 79 81 80.3
07/10/2020 10:24:00 75.38 80.97 81.77 76.9 79.9 78.6 79.06 81.96 83.65 79 81 80.3
07/10/2020 10:24:01 78.67 78.93 81.77 76.9 79.9 78.6 83.96 83.39 83.65 79.1 81 80.3
07/10/2020 10:24:02 74.58 78.52 81.77 76.9 79.9 78.6 80.6 82.56 83.65 79.1 81 80.3
07/10/2020 10:24:03 76.23 76.62 81.77 76.9 79.9 78.6 78.72 81.37 83.65 79.1 81 80.3
07/10/2020 10:24:04 80.93 80.63 81.77 76.9 79.9 78.6 82.11 82.23 83.65 79.1 81 80.3
07/10/2020 10:24:05 79.06 80.33 81.77 77 79.9 78.6 81.17 82.07 83.65 79.1 81 80.3
07/10/2020 10:24:06 83.6 83.13 83.13 77 79.9 78.6 84.06 83.82 83.82 79.1 81 80.3
07/10/2020 10:24:07 80.32 83.17 83.17 77 79.9 78.6 82.62 84.3 84.3 79.2 81 80.3
07/10/2020 10:24:08 72.44 81.2 83.17 77 79.9 78.6 77.36 82.65 84.3 79.2 81 80.3
07/10/2020 10:24:09 79.49 79.44 83.17 77 79.9 78.6 80.28 80.75 84.3 79.2 81 80.3
07/10/2020 10:24:10 84.42 83.25 83.25 77.1 79.9 78.6 87.88 86.58 86.58 79.2 81 80.3
07/10/2020 10:24:11 79.97 82.82 83.25 77.1 79.9 78.6 80.93 86.08 86.58 79.2 81 80.3
07/10/2020 10:24:12 79.66 81.51 83.25 77.1 79.8 78.6 82.78 83.57 86.58 79.3 81 80.3
07/10/2020 10:24:13 79.95 80.3 83.25 77.1 79.8 78.6 83.27 83.53 86.58 79.3 81 80.3
07/10/2020 10:24:14 74.73 80.21 83.25 77.1 79.8 78.6 78.23 83.69 86.58 79.3 81 80.3
07/10/2020 10:24:15 71.77 77.53 83.25 77.1 79.8 78.6 74.78 80.75 86.58 79.3 81 80.3
07/10/2020 10:24:16 78.57 78.43 83.25 77.1 79.8 78.6 79.52 79.76 86.58 79.2 81 80.3
07/10/2020 10:24:17 79.44 79.73 83.25 77 79.8 78.6 79.84 80.26 86.58 79.2 81 80.3
07/10/2020 10:24:18 80.77 80.87 83.25 77 79.8 78.6 81.25 81.18 86.58 79.2 81 80.3
07/10/2020 10:24:19 76.77 80.02 83.25 77 79.8 78.6 78.95 80.64 86.58 79.2 81 80.3
07/10/2020 10:24:20 78.17 78.53 83.25 77 79.8 78.6 79.64 79.79 86.58 79.2 81 80.3
07/10/2020 10:24:21 80.22 80.32 83.25 77 79.8 78.6 80.91 81.15 86.58 79.2 81 80.3
07/10/2020 10:24:22 82.65 82.2 83.25 77 79.8 78.6 82.55 82.25 86.58 79.2 81 80.3
07/10/2020 10:24:23 80.14 82.19 83.25 77 79.8 78.6 81.34 82.27 86.58 79.2 81 80.3
07/10/2020 10:24:24 78.54 80.86 83.25 77 79.7 78.6 83.18 83.65 86.58 79.2 81 80.3
07/10/2020 10:24:25 77.09 80.23 83.25 77 79.7 78.6 80.97 84.02 86.58 79.2 81 80.3
07/10/2020 10:24:26 73.07 78.19 83.25 77 79.7 78.6 75.56 81.77 86.58 79.2 80.9 80.3
07/10/2020 10:24:27 77.55 77.36 83.25 77 79.7 78.6 78.87 79.16 86.58 79.2 80.9 80.3
07/10/2020 10:24:28 75.51 77.41 83.25 77 79.7 78.6 77.37 79.14 86.58 79.2 80.9 80.3
07/10/2020 10:24:29 80.25 80.11 83.25 77 79.7 78.6 80.31 80.49 86.58 79.2 80.9 80.3
07/10/2020 10:24:30 73.93 79.4 83.25 77 79.7 78.6 76.87 79.8 86.58 79.2 80.9 80.3
07/10/2020 10:24:31 77.54 77.69 83.25 77 79.7 78.6 78.69 78.8 86.58 79.2 80.9 80.3
07/10/2020 10:24:32 76.1 77.59 83.25 77 79.7 78.6 77.56 78.78 86.58 79.2 80.9 80.3
07/10/2020 10:24:33 72.31 76.65 83.25 77 79.7 78.6 74.84 77.94 86.58 79.2 80.9 80.3
07/10/2020 10:24:34 72.68 74.44 83.25 77.1 79.7 78.6 76.37 76.56 86.58 79.2 80.9 80.3
07/10/2020 10:24:35 75.4 75.37 83.25 77.1 79.7 78.6 78.28 77.98 86.58 79.2 80.9 80.3
07/10/2020 10:24:36 70.2 75.13 83.25 77 79.7 78.6 74.55 77.65 86.58 79.2 80.9 80.3
07/10/2020 10:24:37 79.96 79.12 83.25 77.1 79.7 78.6 81.34 80.35 86.58 79.2 80.9 80.3
07/10/2020 10:24:38 78.93 80.11 83.25 77.1 79.7 78.6 80.38 81.18 86.58 79.2 80.9 80.3
07/10/2020 10:24:39 76.23 78.37 83.25 77.1 79.7 78.6 78.22 79.88 86.58 79.2 80.9 80.3
07/10/2020 10:24:40 78.34 78.64 82.82 77.1 79.7 78.6 79.89 79.85 86.08 79.2 80.9 80.3
07/10/2020 10:24:41 78.24 78.15 82.2 77.1 79.7 78.6 79.3 79.52 84.02 79.2 80.9 80.3
07/10/2020 10:24:42 75.93 78.79 82.2 77.1 79.7 78.6 77.3 79.83 84.02 79.2 80.9 80.3
07/10/2020 10:24:43 76.61 77.03 82.2 77.1 79.7 78.6 82.77 82.1 84.02 79.2 80.9 80.3
07/10/2020 10:24:44 76.07 77.38 82.2 77.1 79.7 78.6 77.66 80.89 84.02 79.2 80.9 80.3
07/10/2020 10:24:45 74.92 76.45 82.2 77 79.6 78.6 76.93 79.12 84.02 79.2 80.9 80.3
07/10/2020 10:24:46 71.62 75.26 82.2 77 79.6 78.6 74.56 77.72 84.02 79.2 80.9 80.3
07/10/2020 10:24:47 75.58 75.21 82.2 77 79.6 78.6 78.55 78.04 84.02 79.2 80.8 80.3
07/10/2020 10:24:48 77.73 77.09 82.2 77 79.5 78.6 79.55 79.17 84.02 79.2 80.8 80.3
07/10/2020 10:24:49 82.29 81.25 82.2 77 79.5 78.6 82.67 81.95 84.02 79.2 80.8 80.3
07/10/2020 10:24:50 75.52 80.2 82.2 77 79.5 78.6 78.24 81.08 84.02 79.2 80.8 80.3
07/10/2020 10:24:51 71.79 77.91 82.2 77 79.5 78.6 75.15 79.65 84.02 79.2 80.8 80.3
07/10/2020 10:24:52 72.86 75.3 82.19 77 79.5 78.6 75.04 77.44 84.02 79.2 80.8 80.3
07/10/2020 10:24:53 73.73 74.11 81.25 76.9 79.5 78.6 75.74 76.16 84.02 79.2 80.8 80.3
07/10/2020 10:24:54 77.14 76.75 81.25 76.9 79.5 78.6 78.89 78.35 84.02 79.2 80.8 80.3
07/10/2020 10:24:55 74.11 75.73 81.25 76.8 79.5 78.6 76.61 77.58 82.1 79.1 80.8 80.3
07/10/2020 10:24:56 72.59 75.12 81.25 76.8 79.5 78.6 75.63 77.22 82.1 79.1 80.8 80.3
07/10/2020 10:24:57 71.4 73.94 81.25 76.8 79.5 78.6 74.62 76.45 82.1 79.1 80.8 80.3
07/10/2020 10:24:58 70.01 72.33 81.25 76.8 79.5 78.6 74.11 75.3 82.1 79.1 80.8 80.3
07/10/2020 10:24:59 76.89 76.37 81.25 76.7 79.5 78.6 78 77.63 82.1 79.1 80.8 80.3
07/10/2020 10:25:00 78.72 78.68 81.25 76.7 79.5 78.6 79.24 79.31 82.1 79 80.8 80.3
07/10/2020 10:25:01 74.5 77.82 81.25 76.7 79.5 78.6 77.55 78.56 82.1 79 80.8 80.3
07/10/2020 10:25:02 79.93 79.06 81.25 76.7 79.5 78.6 81.68 80.87 82.1 79 80.8 80.3
07/10/2020 10:25:03 73.61 78.56 81.25 76.7 79.4 78.6 75.89 80.45 82.1 79 80.8 80.3
07/10/2020 10:25:04 74.41 76.34 81.25 76.7 79.4 78.6 77.03 78.29 82.1 79 80.7 80.3
07/10/2020 10:25:05 74.15 74.94 81.25 76.7 79.4 78.6 76.73 77.35 82.1 79 80.7 80.3
07/10/2020 10:25:06 83.46 82.31 82.31 76.7 79.4 78.6 84.54 83.67 83.67 79.1 80.7 80.3
07/10/2020 10:25:07 78.61 80.77 82.31 76.7 79.4 78.6 79.64 82 83.67 79 80.7 80.3
07/10/2020 10:25:08 77.21 79.56 82.31 76.7 79.4 78.6 78.91 80.73 83.67 79 80.7 80.3
07/10/2020 10:25:09 77.17 78.17 82.31 76.7 79.4 78.6 79.4 79.78 83.67 79.1 80.7 80.3
07/10/2020 10:25:10 74.8 77.7 82.31 76.7 79.4 78.6 76.21 79.57 83.67 79 80.7 80.3
07/10/2020 10:25:11 78.33 77.88 82.31 76.7 79.4 78.6 78.87 78.7 83.67 79 80.7 80.3
07/10/2020 10:25:12 76.65 78.4 82.31 76.7 79.4 78.6 77.18 79.08 83.67 79 80.7 80.3
07/10/2020 10:25:13 81.61 80.68 82.31 76.7 79.4 78.6 81.57 80.69 83.67 79.1 80.7 80.3
07/10/2020 10:25:14 79.14 80.25 82.31 76.7 79.4 78.6 79.99 80.76 83.67 79.1 80.7 80.3
07/10/2020 10:25:15 78.65 80.16 82.31 76.8 79.4 78.6 79.78 80.78 83.67 79.1 80.7 80.3
07/10/2020 10:25:16 74.56 78.66 82.31 76.7 79.4 78.6 77.32 79.66 83.67 79.1 80.7 80.3
07/10/2020 10:25:17 73.23 76.77 82.31 76.7 79.4 78.6 75.95 78.47 83.67 79.1 80.7 80.3
07/10/2020 10:25:18 72.16 75.23 82.31 76.7 79.3 78.6 75.29 77.22 83.67 79 80.7 80.3
07/10/2020 10:25:19 73.67 74.21 82.31 76.7 79.3 78.6 77.05 77.21 83.67 79 80.6 80.3
07/10/2020 10:25:20 77.41 76.42 82.31 76.7 79.3 78.6 80.07 79.18 83.67 79 80.6 80.3
07/10/2020 10:25:21 80.74 79.88 82.31 76.7 79.3 78.6 81.4 80.99 83.67 79.1 80.7 80.3
07/10/2020 10:25:22 74.87 79.21 82.31 76.7 79.3 78.6 77.95 80.42 83.67 79.1 80.7 80.3
07/10/2020 10:25:23 79 78.97 82.31 76.7 79.3 78.6 80.12 80.16 83.67 79.1 80.7 80.3
07/10/2020 10:25:24 71.19 78.94 82.31 76.7 79.3 78.6 75.9 80.15 83.67 79.1 80.7 80.3
07/10/2020 10:25:25 79.05 79.44 82.31 76.7 79.3 78.6 80.71 80.81 83.67 79.1 80.7 80.3
07/10/2020 10:25:26 69.72 77.07 82.31 76.7 79.3 78.6 75.12 79.14 83.67 79.1 80.7 80.3
07/10/2020 10:25:27 77.68 77.25 82.31 76.7 79.3 78.6 79.63 79.16 83.67 79 80.7 80.3
07/10/2020 10:25:28 77.81 78.43 82.31 76.7 79.3 78.6 79.43 79.96 83.67 79 80.7 80.3
07/10/2020 10:25:29 68.61 77.85 82.31 76.7 79.3 78.6 75.3 79.56 83.67 79 80.7 80.3
07/10/2020 10:25:30 66.91 74.33 82.31 76.7 79.3 78.6 74.49 77.63 83.67 79 80.7 80.3
07/10/2020 10:25:31 72.88 73.16 82.31 76.7 79.3 78.6 77.09 77.16 83.67 79 80.7 80.3
07/10/2020 10:25:32 78.92 77.95 82.31 76.7 79.3 78.6 80.21 79.53 83.67 79 80.7 80.3
07/10/2020 10:25:33 75.48 76.78 82.31 76.7 79.3 78.6 78.12 78.95 83.67 79 80.7 80.3
07/10/2020 10:25:34 77.14 78.11 82.31 76.7 79.3 78.6 80.22 80.57 83.67 79 80.7 80.3
07/10/2020 10:25:35 72.14 76.44 82.31 76.7 79.3 78.6 76.73 79.27 83.67 79 80.7 80.3
07/10/2020 10:25:36 78.3 77.34 80.77 76.7 79.3 78.6 80.1 79.69 82 79 80.7 80.3
07/10/2020 10:25:37 73.43 77.19 80.68 76.6 79.3 78.6 76.73 79.33 80.99 79 80.7 80.3
07/10/2020 10:25:38 68 75.27 80.68 76.5 79.3 78.6 73.19 77.92 80.99 78.9 80.7 80.3
07/10/2020 10:25:39 66.42 72.16 80.68 76.5 79.3 78.6 72.47 75.53 80.99 78.9 80.7 80.3
07/10/2020 10:25:40 79.91 78.22 80.68 76.5 79.3 78.6 80.31 78.91 80.99 78.9 80.7 80.3
07/10/2020 10:25:41 81.03 80.72 80.72 76.6 79.3 78.6 81.25 80.88 80.99 78.9 80.7 80.3
07/10/2020 10:25:42 78.45 79.47 80.72 76.6 79.3 78.6 80 80.57 80.99 78.9 80.7 80.3
07/10/2020 10:25:43 80.15 80.62 80.72 76.6 79.3 78.6 81.46 81.77 81.77 79 80.7 80.3
07/10/2020 10:25:44 73.78 79.6 80.72 76.6 79.3 78.6 77.03 80.82 81.77 79 80.7 80.3
07/10/2020 10:25:45 78.42 78.27 80.72 76.6 79.3 78.6 79.66 79.63 81.77 79 80.7 80.3
07/10/2020 10:25:46 66.95 77.81 80.72 76.6 79.3 78.6 73.47 79.33 81.77 79 80.7 80.3
07/10/2020 10:25:47 76.25 75.78 80.72 76.5 79.3 78.6 78.58 78.06 81.77 78.9 80.7 80.3
07/10/2020 10:25:48 72.78 75.68 80.72 76.5 79.3 78.6 76.58 77.99 81.77 78.9 80.7 80.3
07/10/2020 10:25:49 69.22 73.95 80.72 76.5 79.3 78.6 75.27 77.12 81.77 78.9 80.7 80.3
07/10/2020 10:25:50 72.22 72.67 80.72 76.5 79.3 78.6 76.53 76.6 81.77 78.9 80.7 80.3
07/10/2020 10:25:51 72.23 72.7 80.72 76.5 79.3 78.6 84.51 83.97 83.97 78.9 80.7 80.3
07/10/2020 10:25:52 68.08 71.91 80.72 76.4 79.3 78.6 72.96 81.87 83.97 78.9 80.7 80.3
07/10/2020 10:25:53 70.03 70.57 80.72 76.4 79.3 78.6 74.31 78.47 83.97 78.9 80.7 80.3
07/10/2020 10:25:54 71.04 71.26 80.72 76.3 79.3 78.6 74.29 76.64 83.97 78.9 80.7 80.3
07/10/2020 10:25:55 69.86 70.65 80.72 76.3 79.3 78.6 74.34 75.19 83.97 78.8 80.7 80.3
07/10/2020 10:25:56 68.64 70.36 80.72 76.3 79.3 78.6 73.82 74.81 83.97 78.8 80.7 80.3
07/10/2020 10:25:57 68.94 70.35 80.72 76.3 79.3 78.6 73.75 74.72 83.97 78.8 80.7 80.3
07/10/2020 10:25:58 67.55 68.71 80.72 76.3 79.3 78.6 73.18 73.79 83.97 78.8 80.7 80.3
07/10/2020 10:25:59 69.65 69.34 80.72 76.3 79.3 78.6 74.74 74.58 83.97 78.8 80.7 80.3
07/10/2020 10:26:00 70.86 70.77 80.72 76.3 79.3 78.6 74.87 75.03 83.97 78.8 80.7 80.3
07/10/2020 10:26:01 67.07 70.19 80.72 76.3 79.3 78.6 72.54 74.45 83.97 78.8 80.6 80.3
07/10/2020 10:26:02 66.97 68.24 80.72 76.3 79.3 78.6 72.29 73.22 83.97 78.8 80.6 80.3
07/10/2020 10:26:03 70.35 69.57 80.72 76.3 79.3 78.6 75.19 74.58 83.97 78.8 80.6 80.3
07/10/2020 10:26:04 72.55 71.46 80.72 76.3 79.3 78.6 75.75 75.63 83.97 78.8 80.6 80.3
07/10/2020 10:26:05 69.13 71.27 80.72 76.3 79.3 78.6 73.77 75.03 83.97 78.8 80.6 80.3
07/10/2020 10:26:06 67.16 69.95 80.72 76.3 79.3 78.6 72.7 74.14 83.97 78.8 80.6 80.3
07/10/2020 10:26:07 69.84 69.88 80.72 76.3 79.3 78.6 73.83 73.93 83.97 78.8 80.6 80.3
07/10/2020 10:26:08 75.36 74.5 80.72 76.3 79.3 78.6 76.88 76.28 83.97 78.8 80.6 80.3
07/10/2020 10:26:09 72.13 74.1 80.72 76.3 79.3 78.6 75.19 76.05 83.97 78.8 80.6 80.3
07/10/2020 10:26:10 74.11 74.42 80.72 76.3 79.3 78.6 76.48 76.55 83.97 78.8 80.6 80.3
07/10/2020 10:26:11 64.58 73.2 80.62 76.2 79.3 78.6 71.08 75.76 83.97 78.7 80.6 80.3
07/10/2020 10:26:12 68.98 70.98 80.62 76.2 79.3 78.6 72.16 73.62 83.97 78.7 80.6 80.3
07/10/2020 10:26:13 69.59 69.91 79.6 76.2 79.3 78.6 74.37 73.95 83.97 78.7 80.6 80.3
07/10/2020 10:26:14 66.8 69.07 78.27 76.2 79.2 78.6 72.97 73.53 83.97 78.7 80.6 80.3
07/10/2020 10:26:15 68.36 68.65 77.81 76.2 79.2 78.6 74.04 73.95 83.97 78.7 80.6 80.3
07/10/2020 10:26:16 65.93 68.21 75.78 76.2 79.2 78.6 72.21 73.81 83.97 78.7 80.6 80.3
07/10/2020 10:26:17 68.87 68.72 75.68 76.2 79.2 78.6 73.75 73.81 83.97 78.5 80.6 80.3
07/10/2020 10:26:18 66.82 68.71 74.5 76.2 79.2 78.6 72.71 73.81 83.97 78.5 80.6 80.3
07/10/2020 10:26:19 75.87 74.43 74.5 76.2 79.2 78.6 78.77 77.64 83.97 78.5 80.6 80.3
07/10/2020 10:26:20 74.77 75.38 75.38 76.2 79.2 78.6 78.78 78.75 83.97 78.5 80.6 80.3
07/10/2020 10:26:21 70.09 74.27 75.38 76.2 79.2 78.6 80.28 80.54 81.87 78.6 80.6 80.3
07/10/2020 10:26:22 71.66 73.22 75.38 76.2 79.2 78.6 74.13 79.91 80.54 78.5 80.6 80.3
07/10/2020 10:26:23 69.54 71.91 75.38 76.1 79.2 78.6 72.47 77.13 80.54 78.5 80.6 80.3
07/10/2020 10:26:24 68.93 70.16 75.38 76.1 79.2 78.6 74.34 74.76 80.54 78.5 80.6 80.3
07/10/2020 10:26:25 77.5 76.53 76.53 76.1 79.2 78.6 79.13 78.26 80.54 78.5 80.6 80.3
07/10/2020 10:26:26 70.41 76.63 76.63 76.1 79.2 78.6 74.48 78.27 80.54 78.5 80.6 80.3
07/10/2020 10:26:27 67.31 73.49 76.63 76.1 79.2 78.6 73.52 76.21 80.54 78.5 80.6 80.3
07/10/2020 10:26:28 65.84 70.76 76.63 76.1 79.2 78.6 72.78 74.74 80.54 78.5 80.5 80.3
07/10/2020 10:26:29 67.23 68.35 76.63 76.1 79.2 78.6 73.5 73.72 80.54 78.5 80.5 80.3
07/10/2020 10:26:30 70.99 70.02 76.63 76.1 79.2 78.6 75.17 74.75 80.54 78.4 80.5 80.3
07/10/2020 10:26:31 72.17 71.93 76.63 76 79.2 78.6 75.13 75.37 80.54 78.4 80.5 80.3
07/10/2020 10:26:32 70.07 71.15 76.63 76 79.2 78.6 74.52 75.08 80.54 78.4 80.5 80.3
07/10/2020 10:26:33 67.72 70.31 76.63 76 79.2 78.6 72.8 74.54 80.54 78.4 80.5 80.3
07/10/2020 10:26:34 67.77 68.7 76.63 76 79.2 78.6 73.28 73.49 80.54 78.4 80.5 80.3
07/10/2020 10:26:35 71.84 71.48 76.63 76 79.2 78.6 76.36 75.87 80.54 78.4 80.5 80.3
07/10/2020 10:26:36 78.27 77.03 77.03 76 79.2 78.6 79.91 79.04 80.54 78.4 80.5 80.3
07/10/2020 10:26:37 74.75 76.08 77.03 76 79.2 78.6 77.85 78.36 80.54 78.4 80.5 80.3
07/10/2020 10:26:38 74.58 75.69 77.03 76 79.2 78.6 77.54 78.26 80.54 78.4 80.5 80.3
07/10/2020 10:26:39 77.6 77.41 77.41 76 79.2 78.6 78.61 78.71 80.54 78.4 80.5 80.3
07/10/2020 10:26:40 72.57 77.41 77.41 76 79.2 78.6 76.52 78.71 80.54 78.4 80.5 80.3
07/10/2020 10:26:41 71.36 75.34 77.41 76 79.2 78.6 76.21 77.89 80.54 78.4 80.5 80.3
07/10/2020 10:26:42 82.69 82.49 82.49 76.1 79.2 78.6 81.58 81.56 81.56 78.4 80.5 80.3
07/10/2020 10:26:43 80.03 82.62 82.62 76.1 79.2 78.6 80.52 81.72 81.72 78.4 80.5 80.3
07/10/2020 10:26:44 72.95 81.25 82.62 76.1 79.2 78.6 75.6 81.06 81.72 78.4 80.5 80.3
07/10/2020 10:26:45 89.72 88.52 88.52 76.4 79.2 78.6 88.39 87.2 87.2 78.6 80.6 80.3
07/10/2020 10:26:46 78.06 86.39 88.52 76.4 79.2 78.6 79.74 85.35 87.2 78.6 80.6 80.3
07/10/2020 10:26:47 74.77 83.03 88.52 76.4 79.2 78.6 77.26 82.63 87.2 78.6 80.6 80.3
07/10/2020 10:26:48 73.79 79.79 88.52 76.4 79.2 78.6 76.52 80.13 87.2 78.6 80.5 80.3
07/10/2020 10:26:49 73.99 77.35 88.52 76.4 79.2 78.6 76.9 78.68 87.2 78.5 80.5 80.3
07/10/2020 10:26:50 65.53 75.05 88.52 76.3 79.2 78.6 72.17 77.19 87.2 78.5 80.5 80.3
07/10/2020 10:26:51 69.44 71.56 88.52 76.3 79.2 78.6 74.93 75.13 87.2 78.5 80.5 80.3
07/10/2020 10:26:52 77.75 76.67 88.52 76.4 79.2 78.6 80.11 79.2 87.2 78.5 80.5 80.3
07/10/2020 10:26:53 72.17 76.67 88.52 76.3 79.2 78.6 76.9 79.24 87.2 78.5 80.5 80.3
07/10/2020 10:26:54 74.16 75.17 88.52 76.3 79.2 78.6 78.36 78.27 87.2 78.5 80.5 80.3
07/10/2020 10:26:55 79.01 78.59 88.52 76.4 79.2 78.6 79.71 79.63 87.2 78.6 80.5 80.3
07/10/2020 10:26:56 86.46 84.89 88.52 76.5 79.2 78.6 84.84 83.53 87.2 78.5 80.6 80.3
07/10/2020 10:26:57 84.94 85.4 88.52 76.6 79.2 78.6 83.6 83.97 87.2 78.6 80.6 80.3
07/10/2020 10:26:58 84.49 84.82 88.52 76.7 79.2 78.6 83.16 83.46 87.2 78.6 80.6 80.3
07/10/2020 10:26:59 82.45 84.59 88.52 76.7 79.2 78.6 81.19 83.3 87.2 78.6 80.6 80.3
07/10/2020 10:27:00 82.53 83.46 88.52 76.8 79.2 78.7 81.78 82.32 87.2 78.6 80.5 80.3
07/10/2020 10:27:01 82.77 83.03 88.52 76.8 79.2 78.7 81.53 81.95 87.2 78.7 80.5 80.3
07/10/2020 10:27:02 81.51 83.12 88.52 76.8 79.2 78.7 80.43 81.9 87.2 78.7 80.5 80.3
07/10/2020 10:27:03 81.4 82.28 88.52 76.9 79.2 78.7 81.12 81.47 87.2 78.7 80.5 80.3
07/10/2020 10:27:04 85.42 84.48 88.52 77 79.3 78.7 84.71 83.78 87.2 78.7 80.6 80.3
07/10/2020 10:27:05 86.56 86.54 88.52 77.1 79.3 78.7 86.03 85.86 87.2 78.8 80.6 80.3
07/10/2020 10:27:06 85.63 86.16 88.52 77.2 79.3 78.7 85.35 85.65 87.2 78.8 80.6 80.3
07/10/2020 10:27:07 85.15 85.79 88.52 77.3 79.3 78.7 84.26 85.39 87.2 78.9 80.6 80.3
07/10/2020 10:27:08 86.13 85.96 88.52 77.4 79.3 78.7 85.34 85.18 87.2 78.9 80.6 80.3
07/10/2020 10:27:09 85.74 86.22 88.52 77.5 79.3 78.7 85.33 85.53 87.2 79 80.6 80.4
07/10/2020 10:27:10 85.01 85.89 88.52 77.5 79.3 78.7 84.53 85.4 87.2 79 80.6 80.4
07/10/2020 10:27:11 84.53 85.25 88.52 77.6 79.4 78.7 83.77 84.71 87.2 79.1 80.6 80.4
07/10/2020 10:27:12 84.08 85.19 88.52 77.6 79.4 78.7 83.6 84.5 87.2 79.1 80.6 80.4
07/10/2020 10:27:13 80.68 84.21 88.52 77.7 79.4 78.7 81.81 83.76 87.2 79 80.6 80.4
07/10/2020 10:27:14 74.68 82.02 88.52 77.7 79.4 78.7 78.36 82.32 87.2 79 80.6 80.4
07/10/2020 10:27:15 74.01 78.93 86.54 77.7 79.3 78.7 77.5 80.24 85.86 79 80.6 80.4
07/10/2020 10:27:16 75.04 76.6 86.54 77.7 79.3 78.7 77.69 78.62 85.86 79 80.6 80.4
07/10/2020 10:27:17 75.5 75.96 86.54 77.7 79.3 78.7 77.12 78.19 85.86 79 80.6 80.4
07/10/2020 10:27:18 80.31 79.16 86.54 77.7 79.3 78.7 80.94 80.07 85.86 79 80.6 80.4
07/10/2020 10:27:19 78.1 79.33 86.54 77.7 79.3 78.7 79.82 80.22 85.86 79.1 80.6 80.4
07/10/2020 10:27:20 75.44 78.31 86.54 77.7 79.3 78.7 79.19 79.83 85.86 79.1 80.6 80.4
07/10/2020 10:27:21 73.93 77.1 86.54 77.7 79.3 78.7 78.19 79.7 85.86 79.1 80.6 80.4
07/10/2020 10:27:22 74.31 75.07 86.54 77.7 79.3 78.7 77.04 78.53 85.86 79.1 80.5 80.4
07/10/2020 10:27:23 77.51 77.16 86.54 77.7 79.3 78.7 79.06 78.99 85.86 79.1 80.5 80.4
07/10/2020 10:27:24 78.83 78.78 86.54 77.7 79.3 78.7 80 80.06 85.86 79.1 80.5 80.4
07/10/2020 10:27:25 77.32 78.01 86.54 77.7 79.3 78.7 78.93 79.48 85.86 79.1 80.5 80.4
07/10/2020 10:27:26 77.22 78.22 86.54 77.7 79.3 78.7 78.43 79.37 85.86 79.1 80.5 80.4
07/10/2020 10:27:27 71.94 76.93 86.54 77.7 79.3 78.7 76.61 78.42 85.86 79.1 80.5 80.4
07/10/2020 10:27:28 75.21 75.14 86.54 77.7 79.3 78.7 78.12 77.88 85.86 79.1 80.5 80.4
07/10/2020 10:27:29 81.53 79.91 86.54 77.8 79.3 78.7 81.82 80.62 85.86 79.1 80.5 80.4
07/10/2020 10:27:30 77.64 80.02 86.54 77.8 79.3 78.7 79.62 80.71 85.86 79.1 80.5 80.4
07/10/2020 10:27:31 81.72 81.11 86.54 77.8 79.3 78.7 81.94 81.48 85.86 79.2 80.5 80.4
07/10/2020 10:27:32 80.73 81.48 86.54 77.8 79.3 78.7 81.89 82.09 85.86 79.2 80.5 80.4
07/10/2020 10:27:33 79.87 80.78 86.54 77.9 79.2 78.7 81.26 81.73 85.86 79.2 80.5 80.4
07/10/2020 10:27:34 83.11 82.25 86.54 77.9 79.3 78.7 82.7 82.3 85.86 79.2 80.5 80.4
07/10/2020 10:27:35 83.22 82.9 86.22 77.9 79.3 78.7 82.8 82.61 85.65 79.2 80.5 80.4
07/10/2020 10:27:36 79.78 82.92 86.22 78 79.3 78.7 80.8 82.61 85.53 79.3 80.5 80.4
07/10/2020 10:27:37 73.92 80.93 86.22 77.9 79.3 78.7 77.42 81.41 85.53 79.3 80.5 80.4
07/10/2020 10:27:38 73.63 77.9 86.22 77.9 79.2 78.7 76.51 79.31 85.53 79.2 80.5 80.4
07/10/2020 10:27:39 78.96 78.07 85.89 77.9 79.2 78.7 80.09 79.49 85.4 79.2 80.5 80.4
07/10/2020 10:27:40 76.87 78.36 85.25 77.9 79.2 78.7 78.98 80.09 84.71 79.3 80.5 80.4
07/10/2020 10:27:41 67.36 77.12 85.19 77.9 79.2 78.7 74.87 78.91 84.5 79.2 80.5 80.4
07/10/2020 10:27:42 70.08 73.56 84.21 77.9 79.2 78.7 75.81 76.85 83.76 79.2 80.5 80.4
07/10/2020 10:27:43 73.92 73.18 82.92 77.9 79.2 78.7 78.16 77.57 82.61 79.2 80.5 80.4
07/10/2020 10:27:44 76.56 76.08 82.92 77.9 79.2 78.7 78.36 78.3 82.61 79.2 80.5 80.4
07/10/2020 10:27:45 82.45 81.28 82.92 77.9 79.2 78.7 83.04 82.09 82.61 79.3 80.5 80.4
07/10/2020 10:27:46 80.22 81.5 82.92 78 79.2 78.7 80.95 82.18 82.61 79.3 80.5 80.4
07/10/2020 10:27:47 74.39 80.34 82.92 78 79.2 78.7 79.09 81.41 82.61 79.3 80.5 80.4
07/10/2020 10:27:48 77.21 77.64 82.92 78 79.2 78.7 78.84 79.76 82.61 79.3 80.5 80.4
07/10/2020 10:27:49 79.88 79.82 82.92 78 79.2 78.7 80.51 80.65 82.61 79.3 80.5 80.4
07/10/2020 10:27:50 78.26 79.04 82.92 78 79.2 78.7 80.04 80.2 82.61 79.3 80.5 80.4
07/10/2020 10:27:51 78.65 78.73 82.92 78 79.2 78.7 80.88 80.71 82.61 79.3 80.5 80.4
07/10/2020 10:27:52 74.85 78.75 82.92 78 79.2 78.7 78.14 80.76 82.61 79.3 80.5 80.4
07/10/2020 10:27:53 69.56 76.44 82.92 78 79.2 78.7 78.47 79.22 82.61 79.3 80.5 80.4
07/10/2020 10:27:54 80.7 80.25 82.92 78 79.2 78.7 81.79 81.53 82.61 79.4 80.5 80.4
07/10/2020 10:27:55 81.89 82.01 82.92 78.1 79.2 78.7 82.36 82.53 82.61 79.4 80.5 80.4
07/10/2020 10:27:56 80.25 81.34 82.92 78.1 79.2 78.7 82.06 82.52 82.61 79.4 80.5 80.4
07/10/2020 10:27:57 76.25 80.57 82.92 78.1 79.2 78.7 77.59 81.8 82.61 79.4 80.5 80.4
07/10/2020 10:27:58 77.75 78.56 82.92 78.1 79.2 78.7 79.65 80 82.61 79.4 80.5 80.4
07/10/2020 10:27:59 81.31 80.54 82.92 78.1 79.3 78.7 82.39 81.63 82.61 79.4 80.5 80.4
07/10/2020 10:28:00 77.94 81.02 82.92 78.1 79.3 78.7 79.14 81.89 82.61 79.4 80.5 80.4
07/10/2020 10:28:01 74.71 78.69 82.92 78.1 79.3 78.7 77.32 80 82.61 79.4 80.5 80.4
07/10/2020 10:28:02 71.28 76.5 82.92 78.1 79.2 78.7 75.4 78.48 82.61 79.4 80.5 80.4
07/10/2020 10:28:03 69.88 73.81 82.92 78.1 79.2 78.7 75.02 76.61 82.61 79.4 80.5 80.4
07/10/2020 10:28:04 81.49 80.12 82.92 78.1 79.3 78.7 84.53 83.2 83.2 79.5 80.5 80.4
07/10/2020 10:28:05 72.14 80.1 82.92 78.1 79.3 78.7 78.02 83.18 83.2 79.5 80.5 80.4
07/10/2020 10:28:06 70.54 76.71 82.01 78.1 79.2 78.7 76.1 80.6 83.2 79.5 80.5 80.4
07/10/2020 10:28:07 72.92 74.52 82.01 78.1 79.2 78.7 76.99 78.35 83.2 79.5 80.5 80.4
07/10/2020 10:28:08 70 72.9 82.01 78.1 79.2 78.7 75.51 77.43 83.2 79.4 80.5 80.4
07/10/2020 10:28:09 71.25 71.63 82.01 78.1 79.2 78.7 75.79 76.4 83.2 79.5 80.5 80.4
07/10/2020 10:28:10 71.38 71.88 82.01 78.1 79.2 78.7 76.35 76.36 83.2 79.4 80.5 80.4
07/10/2020 10:28:11 69.78 71.65 82.01 78.1 79.2 78.7 76.16 76.39 83.2 79.4 80.5 80.4
07/10/2020 10:28:12 72.05 71.76 82.01 78.1 79.2 78.7 78.43 78.25 83.2 79.4 80.5 80.4
07/10/2020 10:28:13 71.09 71.66 82.01 78.1 79.2 78.7 77.12 77.43 83.2 79.5 80.5 80.4
07/10/2020 10:28:14 70.22 70.98 82.01 78.1 79.2 78.7 77.63 77.77 83.2 79.5 80.5 80.4
07/10/2020 10:28:15 75.31 74.89 82.01 78.1 79.2 78.7 78.69 78.5 83.2 79.5 80.5 80.4
07/10/2020 10:28:16 82.89 81.87 82.01 78.1 79.2 78.7 83.15 82.34 83.2 79.5 80.5 80.4
07/10/2020 10:28:17 82.94 83.01 83.01 78.2 79.2 78.7 82.99 83.17 83.2 79.5 80.5 80.4
07/10/2020 10:28:18 81.56 82.74 83.01 78.2 79.2 78.7 81.82 82.85 83.2 79.5 80.5 80.4
07/10/2020 10:28:19 76.86 81.63 83.01 78.2 79.2 78.7 78.69 81.92 83.2 79.5 80.5 80.4
07/10/2020 10:28:20 72.33 79.29 83.01 78.2 79.2 78.7 75.31 80.13 83.2 79.5 80.5 80.4
07/10/2020 10:28:21 65.07 76.06 83.01 78.2 79.2 78.7 72.84 77.64 83.2 79.5 80.4 80.4
07/10/2020 10:28:22 71.5 72.43 83.01 78.2 79.2 78.7 76.12 76.03 83.2 79.5 80.4 80.4
07/10/2020 10:28:23 80.26 79.61 83.01 78.2 79.2 78.7 81.33 80.63 83.2 79.5 80.4 80.4
07/10/2020 10:28:24 80.28 80.34 83.01 78.2 79.2 78.7 81.57 81.47 83.2 79.5 80.4 80.4
07/10/2020 10:28:25 78.98 80.6 83.01 78.2 79.2 78.8 81.2 81.77 83.2 79.6 80.4 80.4
07/10/2020 10:28:26 76.54 79.32 83.01 78.2 79.2 78.8 79.45 81.2 83.2 79.6 80.4 80.4
07/10/2020 10:28:27 74.26 77.93 83.01 78.2 79.2 78.7 77.87 80.2 83.2 79.6 80.4 80.4
07/10/2020 10:28:28 69.3 75.72 83.01 78.2 79.2 78.7 74.81 78.63 83.2 79.6 80.4 80.4
07/10/2020 10:28:29 83.03 81.74 83.01 78.3 79.2 78.8 83.08 81.96 83.2 79.6 80.4 80.4
07/10/2020 10:28:30 69.64 81.32 83.01 78.2 79.2 78.8 75 81.59 83.2 79.6 80.4 80.4
07/10/2020 10:28:31 68.68 77.5 83.01 78.2 79.2 78.8 75.13 78.63 83.2 79.6 80.4 80.4
07/10/2020 10:28:32 65.6 74.06 83.01 78.2 79.2 78.7 73.3 76.85 83.2 79.6 80.4 80.4
07/10/2020 10:28:33 74.43 74.54 83.01 78.2 79.2 78.8 76.69 76.79 83.2 79.6 80.4 80.4
07/10/2020 10:28:34 83.19 82.37 83.01 78.3 79.2 78.8 84.03 83.23 83.23 79.6 80.4 80.4
07/10/2020 10:28:35 74.5 81.06 83.01 78.3 79.2 78.8 77.76 82.07 83.23 79.6 80.4 80.4
07/10/2020 10:28:36 78.12 78.69 83.01 78.3 79.2 78.8 79.67 80.18 83.23 79.6 80.4 80.4
07/10/2020 10:28:37 80.14 79.93 83.01 78.3 79.2 78.8 81.58 81.22 83.23 79.6 80.4 80.4
07/10/2020 10:28:38 75.78 79.93 83.01 78.3 79.2 78.8 79.03 81.31 83.23 79.6 80.4 80.4
07/10/2020 10:28:39 73.9 77.7 83.01 78.3 79.2 78.8 77.84 79.84 83.23 79.6 80.4 80.4
07/10/2020 10:28:40 77.74 77.29 83.01 78.3 79.2 78.8 79.55 79.37 83.23 79.6 80.4 80.4
07/10/2020 10:28:41 78.02 77.93 83.01 78.3 79.2 78.8 79.6 79.73 83.23 79.7 80.4 80.4
07/10/2020 10:28:42 74.6 77.7 83.01 78.3 79.2 78.8 77.82 79.52 83.23 79.7 80.4 80.4
07/10/2020 10:28:43 77.12 77.21 83.01 78.3 79.2 78.8 78.76 78.99 83.23 79.7 80.4 80.4
07/10/2020 10:28:44 81.92 80.9 83.01 78.3 79.2 78.8 82.8 81.71 83.23 79.7 80.4 80.4
07/10/2020 10:28:45 77.78 81.34 83.01 78.3 79.2 78.8 78.86 81.85 83.23 79.7 80.4 80.4
07/10/2020 10:28:46 78.49 79.22 83.01 78.4 79.1 78.8 79.74 80.3 83.23 79.7 80.4 80.4
07/10/2020 10:28:47 72.61 78.58 82.74 78.4 79.1 78.8 75.9 79.7 83.23 79.7 80.4 80.4
07/10/2020 10:28:48 76.55 76.48 82.37 78.3 79.1 78.8 76.93 77.69 83.23 79.7 80.3 80.4
07/10/2020 10:28:49 75.58 76.38 82.37 78.3 79.1 78.8 76.53 77.24 83.23 79.7 80.3 80.4
07/10/2020 10:28:50 71.14 75.82 82.37 78.3 79.1 78.8 76.25 76.8 83.23 79.7 80.3 80.4
07/10/2020 10:28:51 71.51 73.47 82.37 78.3 79 78.8 76.84 77.04 83.23 79.7 80.3 80.4
07/10/2020 10:28:52 78.28 77.38 82.37 78.4 79 78.8 80.3 79.61 83.23 79.7 80.3 80.4
07/10/2020 10:28:53 72.78 76.42 82.37 78.4 79 78.8 75.85 79.01 83.23 79.7 80.3 80.4
07/10/2020 10:28:54 73.13 74.58 82.37 78.4 79 78.8 75.22 77.23 83.23 79.7 80.3 80.4
07/10/2020 10:28:55 77.55 76.73 82.37 78.3 79 78.8 80.94 79.84 83.23 79.6 80.3 80.4
07/10/2020 10:28:56 78.92 78.3 82.37 78.3 79 78.8 79.67 79.61 83.23 79.6 80.3 80.4
07/10/2020 10:28:57 77.63 79.01 82.37 78.3 79 78.8 77.99 79.9 83.23 79.6 80.2 80.4
07/10/2020 10:28:58 73.89 77.36 82.37 78.3 79 78.8 78.03 78.64 83.23 79.6 80.2 80.4
07/10/2020 10:28:59 74.49 75.61 82.37 78.3 79 78.8 77.15 78.3 83.23 79.6 80.2 80.4
07/10/2020 10:29:00 76.23 76.2 82.37 78.3 79 78.8 78.1 78.21 83.23 79.6 80.2 80.4
07/10/2020 10:29:01 78.35 78.56 82.37 78.3 79 78.8 84.2 83.78 83.78 79.6 80.2 80.4
07/10/2020 10:29:02 72.06 76.92 82.37 78.3 79 78.8 76.81 82.22 83.78 79.6 80.2 80.4
07/10/2020 10:29:03 77.83 77.6 82.37 78.3 79 78.8 79.97 80.21 83.78 79.6 80.2 80.4
07/10/2020 10:29:04 79.94 79.56 81.34 78.3 78.9 78.8 80.97 81.01 83.78 79.6 80.2 80.4
07/10/2020 10:29:05 80.82 80.94 81.34 78.3 78.9 78.8 81.9 81.99 83.78 79.6 80.2 80.4
07/10/2020 10:29:06 75.1 80.36 81.34 78.3 78.9 78.8 78.15 81.56 83.78 79.6 80.2 80.4
07/10/2020 10:29:07 79.54 79.71 81.34 78.2 78.9 78.8 81.7 81.67 83.78 79.6 80.2 80.4
07/10/2020 10:29:08 73.42 79.25 81.34 78.2 78.8 78.8 75.44 81.32 83.78 79.6 80.2 80.4
07/10/2020 10:29:09 74.9 76.84 81.34 78.2 78.8 78.8 78.05 78.72 83.78 79.6 80.2 80.4
07/10/2020 10:29:10 73.5 75.45 81.34 78.2 78.8 78.8 75.64 78.18 83.78 79.5 80.1 80.4
07/10/2020 10:29:11 74.06 75.05 81.34 78.2 78.8 78.8 75.68 76.9 83.78 79.4 80.1 80.4
07/10/2020 10:29:12 67.28 73.95 81.34 78.1 78.8 78.8 73.9 76.06 83.78 79.4 80.1 80.4
07/10/2020 10:29:13 70.44 70.99 81.34 78.1 78.8 78.8 75.1 75.21 83.78 79.4 80.1 80.4
07/10/2020 10:29:14 71.66 71.37 81.34 78.1 78.8 78.8 76.83 76.25 83.78 79.4 80.1 80.4
07/10/2020 10:29:15 71.26 71.44 80.94 78.1 78.8 78.8 74.55 76.1 83.78 79.4 80.1 80.4
07/10/2020 10:29:16 77.9 76.75 80.94 78.1 78.8 78.8 79.04 78.22 83.78 79.4 80.1 80.4
07/10/2020 10:29:17 74.61 77.01 80.94 78.1 78.7 78.8 77.39 78.37 83.78 79.4 80.1 80.4
07/10/2020 10:29:18 71.36 75.38 80.94 78.1 78.7 78.8 75.61 77.78 83.78 79.4 80.1 80.4
07/10/2020 10:29:19 76.55 75.64 80.94 78.1 78.7 78.8 77.59 77.26 83.78 79.4 80.1 80.4
07/10/2020 10:29:20 71.31 75.6 80.94 78.1 78.7 78.8 75.55 77.25 83.78 79.3 80.1 80.4
07/10/2020 10:29:21 74.41 74.17 80.94 78.1 78.7 78.8 77.6 77.22 83.78 79.3 80.1 80.4
07/10/2020 10:29:22 74.07 74.32 80.94 78 78.7 78.8 77.33 77.39 83.78 79.3 80.1 80.4
07/10/2020 10:29:23 74.81 74.71 80.94 78 78.7 78.8 77.8 77.85 83.78 79.3 80.1 80.4
07/10/2020 10:29:24 71.62 74.61 80.94 78 78.7 78.8 79.73 79.3 83.78 79.3 80 80.4
07/10/2020 10:29:25 72.45 72.9 80.94 78 78.7 78.8 77.39 79.18 83.78 79.3 80 80.4
07/10/2020 10:29:26 77.02 76.16 80.94 78 78.7 78.8 79.84 79.52 83.78 79.3 80 80.4
07/10/2020 10:29:27 79.23 78.94 80.94 78 78.7 78.8 80.75 80.89 83.78 79.3 80 80.4
07/10/2020 10:29:28 77.25 78.84 80.94 78 78.7 78.8 78.75 80.36 83.78 79.3 80 80.4
07/10/2020 10:29:29 67.64 77.17 80.94 78 78.7 78.8 73 79.14 83.78 79.3 80 80.4
07/10/2020 10:29:30 74.5 74.83 80.94 78 78.7 78.8 75.4 76.25 83.78 79.3 80 80.4
07/10/2020 10:29:31 72.27 74.44 80.94 78 78.7 78.8 73.97 75.82 82.22 79.3 80 80.4
07/10/2020 10:29:32 76.11 75.39 80.94 78 78.7 78.8 76.71 76.21 81.99 79.3 80 80.4
07/10/2020 10:29:33 70.09 75.39 80.94 78 78.7 78.8 74.66 76.2 81.99 79.3 80 80.4
07/10/2020 10:29:34 70.08 72.74 80.94 78 78.7 78.8 75.27 75.61 81.99 79.3 80 80.4
07/10/2020 10:29:35 69.99 71.25 80.36 78 78.7 78.8 75.23 75.38 81.67 79.3 80 80.4
07/10/2020 10:29:36 69.16 70.71 79.71 78 78.7 78.8 76.97 76.48 81.67 79.3 80 80.4
07/10/2020 10:29:37 72.66 72.14 79.25 77.9 78.6 78.8 76.6 76.78 81.32 79.2 80 80.4
07/10/2020 10:29:38 74.75 74.14 78.94 77.9 78.6 78.8 76.77 76.71 80.89 79.2 80 80.4
07/10/2020 10:29:39 74.7 74.64 78.94 77.9 78.6 78.8 76.38 76.95 80.89 79.2 80 80.4
07/10/2020 10:29:40 75.47 75.22 78.94 77.9 78.6 78.8 76.84 76.78 80.89 79.2 80 80.4
07/10/2020 10:29:41 75.56 75.79 78.94 77.9 78.6 78.8 76.81 76.94 80.89 79.2 80 80.4
07/10/2020 10:29:42 73.45 75.2 78.94 77.9 78.6 78.8 75.87 76.71 80.89 79.2 80 80.4
07/10/2020 10:29:43 75.31 75.14 78.94 77.9 78.6 78.8 77.77 77.34 80.89 79.2 80 80.4
07/10/2020 10:29:44 75.3 75.9 78.94 77.9 78.6 78.8 79.89 79.55 80.89 79.2 80 80.4
07/10/2020 10:29:45 72.63 74.91 78.94 77.9 78.6 78.8 77.95 79.27 80.89 79.2 80 80.4
07/10/2020 10:29:46 68.37 73.58 78.94 77.9 78.6 78.8 76.08 78.11 80.89 79.2 80 80.4
07/10/2020 10:29:47 71.62 71.83 78.94 77.9 78.6 78.8 76.04 77.16 80.89 79.2 80 80.4
07/10/2020 10:29:48 75.34 74.43 78.94 77.9 78.6 78.8 77.42 77.19 80.89 79.2 80 80.4
07/10/2020 10:29:49 72.91 74.37 78.94 77.8 78.6 78.8 76.96 77.19 80.89 79.2 80 80.4
07/10/2020 10:29:50 76.98 76.22 78.94 77.9 78.6 78.8 78.49 78.03 80.89 79.2 80 80.4
07/10/2020 10:29:51 70.93 76.28 78.94 77.9 78.6 78.8 76.44 78.06 80.89 79.2 80 80.4
07/10/2020 10:29:52 66.99 73.46 78.94 77.8 78.6 78.8 77.25 77.38 80.89 79.2 80 80.4
07/10/2020 10:29:53 71.86 71.94 78.94 77.8 78.6 78.8 77.99 77.95 80.89 79.2 80 80.4
07/10/2020 10:29:54 67.17 71.84 78.94 77.8 78.6 78.8 74.81 77.9 80.89 79.2 80 80.4
07/10/2020 10:29:55 63.87 69.42 78.94 77.8 78.6 78.8 72.39 76.18 80.89 79.2 80 80.4
07/10/2020 10:29:56 63.19 66.8 78.94 77.8 78.6 78.8 71.08 74.17 80.89 79.2 79.9 80.4
07/10/2020 10:29:57 63.84 64.9 78.84 77.8 78.5 78.8 71.93 72.51 80.36 79.2 79.9 80.4
07/10/2020 10:29:58 63.48 64.33 77.17 77.8 78.5 78.8 70.93 72.2 79.55 79.2 79.9 80.4
07/10/2020 10:29:59 63.44 63.76 76.28 77.8 78.5 78.8 71.32 71.41 79.55 79.1 79.9 80.4
07/10/2020 10:30:00 65.07 64.89 76.28 77.8 78.5 78.8 71.53 71.64 79.55 79.1 79.9 80.4
07/10/2020 10:30:01 80.48 79.44 79.44 77.8 78.5 78.8 79.78 78.88 79.55 79.1 79.9 80.4
07/10/2020 10:30:02 85.55 84.32 84.32 77.9 78.5 78.8 84.01 82.87 82.87 79.2 79.9 80.4
07/10/2020 10:30:03 79.5 84.59 84.59 77.9 78.5 78.8 79.32 83.13 83.13 79.2 79.9 80.4
07/10/2020 10:30:04 69.88 81.47 84.59 77.9 78.5 78.8 75.3 80.63 83.13 79.2 79.9 80.4
07/10/2020 10:30:05 66.73 77.69 84.59 77.9 78.5 78.8 74.18 78.2 83.13 79.2 79.9 80.4
07/10/2020 10:30:06 71.26 73.98 84.59 77.8 78.5 78.8 76.58 76.87 83.13 79.1 79.8 80.4
07/10/2020 10:30:07 69.35 72.81 84.59 77.8 78.5 78.8 74.71 76.83 83.13 79.1 79.8 80.4
07/10/2020 10:30:08 70.59 71.38 84.59 77.8 78.5 78.8 75.37 75.69 83.13 79.1 79.8 80.4
07/10/2020 10:30:09 67.81 70.46 84.59 77.8 78.5 78.8 74.01 75.42 83.13 79.1 79.8 80.4
07/10/2020 10:30:10 68.26 69.08 84.59 77.8 78.5 78.8 74.78 74.91 83.13 79.1 79.8 80.4
07/10/2020 10:30:11 70.6 70.09 84.59 77.8 78.5 78.8 76.28 75.85 83.13 79.1 79.8 80.4
07/10/2020 10:30:12 69.46 69.78 84.59 77.8 78.5 78.8 75.16 75.73 83.13 79.1 79.8 80.4
07/10/2020 10:30:13 74.97 74.51 84.59 77.7 78.5 78.8 77.62 77.29 83.13 79.1 79.8 80.4
07/10/2020 10:30:14 77.98 77.19 84.59 77.7 78.5 78.8 79.28 78.77 83.13 79.1 79.8 80.4
07/10/2020 10:30:15 75.77 77.6 84.59 77.7 78.5 78.8 78.01 79.17 83.13 79 79.8 80.4
07/10/2020 10:30:16 73.78 76.11 84.59 77.7 78.5 78.8 77.02 78.1 83.13 79 79.8 80.4
07/10/2020 10:30:17 78.08 77.96 84.59 77.7 78.5 78.8 82.84 82.29 83.13 79.1 79.9 80.4
07/10/2020 10:30:18 79 79.15 84.59 77.8 78.4 78.8 85.04 84.86 84.86 79.1 79.8 80.4
07/10/2020 10:30:19 82.38 81.44 84.59 77.8 78.4 78.8 82.6 84.13 84.86 79.2 79.9 80.4
07/10/2020 10:30:20 80.82 82.46 84.59 77.8 78.4 78.8 80.65 83.72 84.86 79.2 79.9 80.4
07/10/2020 10:30:21 78.04 80.25 84.59 77.8 78.4 78.8 79.01 81.41 84.86 79.1 79.9 80.4
07/10/2020 10:30:22 78.64 79.79 84.59 77.8 78.4 78.8 79.07 80.39 84.86 79.1 79.9 80.4
07/10/2020 10:30:23 77.29 78.62 84.59 77.8 78.4 78.8 78.18 79.24 84.86 79.1 79.8 80.4
07/10/2020 10:30:24 72.92 77.65 84.59 77.8 78.4 78.8 75.51 78.58 84.86 79.1 79.8 80.4
07/10/2020 10:30:25 72.47 75.06 84.59 77.8 78.4 78.8 75.22 76.67 84.86 79.1 79.8 80.4
07/10/2020 10:30:26 72.06 73.6 84.59 77.8 78.4 78.8 74.75 75.86 84.86 79.1 79.8 80.4
07/10/2020 10:30:27 63.99 72.43 84.59 77.8 78.4 78.8 71.13 74.98 84.86 79.1 79.8 80.4
07/10/2020 10:30:28 64.01 69.1 84.59 77.8 78.4 78.8 71.86 73.02 84.86 79.1 79.8 80.4
07/10/2020 10:30:29 71.91 71.44 84.59 77.8 78.3 78.8 74.86 74.54 84.86 79.1 79.8 80.4
07/10/2020 10:30:30 76.67 75.93 84.59 77.8 78.3 78.8 77.98 77.28 84.86 79.1 79.8 80.4
07/10/2020 10:30:31 75.41 77.3 84.59 77.8 78.3 78.8 77.11 78.16 84.86 79.1 79.8 80.4
07/10/2020 10:30:32 68.94 74.87 84.59 77.8 78.3 78.8 72.99 76.75 84.86 79.1 79.7 80.4
07/10/2020 10:30:33 70.3 72.46 82.46 77.7 78.3 78.8 74.32 75.06 84.86 79.1 79.7 80.4
07/10/2020 10:30:34 70.37 71.59 82.46 77.7 78.3 78.8 73.48 74.46 84.86 79.1 79.7 80.4
07/10/2020 10:30:35 67.21 70.52 82.46 77.7 78.3 78.8 72.28 73.83 84.86 79.1 79.7 80.4
07/10/2020 10:30:36 70.4 70.23 82.46 77.7 78.2 78.8 73.57 73.43 84.86 79 79.7 80.4
07/10/2020 10:30:37 70.87 70.53 82.46 77.7 78.2 78.8 73.6 73.62 84.86 79 79.7 80.4
07/10/2020 10:30:38 71.3 71.92 82.46 77.7 78.2 78.8 74.08 74.17 84.86 79 79.7 80.4
07/10/2020 10:30:39 80.01 79.6 82.46 77.7 78.2 78.8 80.66 80.22 84.86 79.1 79.7 80.4
07/10/2020 10:30:40 78.63 79.95 82.46 77.7 78.2 78.8 80.79 81.14 84.86 79.1 79.7 80.4
07/10/2020 10:30:41 68.11 78.68 82.46 77.7 78.2 78.8 75.84 80.36 84.86 79 79.7 80.4
07/10/2020 10:30:42 70.08 75.04 82.46 77.7 78.2 78.8 76.11 78.24 84.86 79 79.7 80.4
07/10/2020 10:30:43 70.37 72.64 82.46 77.7 78.2 78.8 76.43 77.31 84.86 79 79.7 80.4
07/10/2020 10:30:44 70.75 71.44 82.46 77.7 78.2 78.8 77.7 77.49 84.86 79 79.7 80.4
07/10/2020 10:30:45 70.9 71.42 82.46 77.7 78.2 78.8 75.11 77.15 84.86 79 79.7 80.4
07/10/2020 10:30:46 71.58 71.54 82.46 77.7 78.2 78.8 75.98 76.1 84.86 79 79.7 80.4
07/10/2020 10:30:47 71.84 72.76 82.46 77.6 78.2 78.8 75.88 76.39 84.86 79 79.7 80.4
07/10/2020 10:30:48 72.3 72.05 82.46 77.6 78.2 78.8 77.17 76.78 84.13 79 79.7 80.4
07/10/2020 10:30:49 71.41 72.06 82.46 77.6 78.2 78.8 75.63 76.59 83.72 79 79.7 80.4
07/10/2020 10:30:50 70.2 71.81 80.25 77.6 78.2 78.8 75.46 76.07 81.41 79 79.7 80.4
07/10/2020 10:30:51 74.17 73.59 79.95 77.7 78.2 78.8 77.43 77.03 81.14 79 79.7 80.4
07/10/2020 10:30:52 75.06 74.65 79.95 77.7 78.2 78.8 76.69 77.35 81.14 79 79.7 80.4
07/10/2020 10:30:53 73 74.8 79.95 77.7 78.2 78.8 76.81 76.99 81.14 79 79.7 80.4
07/10/2020 10:30:54 70.24 73.51 79.95 77.7 78.2 78.8 76.35 76.87 81.14 79 79.7 80.4
07/10/2020 10:30:55 72.83 72.82 79.95 77.7 78.2 78.8 76.5 76.7 81.14 79 79.7 80.4
07/10/2020 10:30:56 71.01 72.68 79.95 77.7 78.2 78.8 75.82 76.68 81.14 79 79.7 80.4
07/10/2020 10:30:57 72.89 72.73 79.95 77.7 78.2 78.8 75.65 76.22 81.14 79 79.7 80.4
07/10/2020 10:30:58 84.03 83.27 83.27 77.7 78.2 78.8 83.4 82.73 82.73 79 79.7 80.4
07/10/2020 10:30:59 81.01 83.46 83.46 77.8 78.2 78.8 81.48 83.04 83.04 79 79.7 80.4
07/10/2020 10:31:00 73.7 81.72 83.46 77.8 78.2 78.8 77.21 81.76 83.04 79 79.7 80.4
07/10/2020 10:31:01 76.64 78.53 83.46 77.8 78.2 78.8 79.96 80.02 83.04 79.1 79.7 80.4
07/10/2020 10:31:02 81.38 80.32 83.46 77.8 78.2 78.8 82.09 81.3 83.04 79.1 79.7 80.4
07/10/2020 10:31:03 84.18 83.54 83.54 77.9 78.2 78.8 84.58 83.85 83.85 79.1 79.7 80.4
07/10/2020 10:31:04 77.13 82.92 83.54 77.9 78.2 78.8 80.72 83.47 83.85 79.1 79.7 80.4
07/10/2020 10:31:05 80.94 81.33 83.54 77.9 78.2 78.8 82.81 82.81 83.85 79.2 79.7 80.4
07/10/2020 10:31:06 77.06 81.14 83.54 77.9 78.2 78.8 79.73 82.6 83.85 79.2 79.7 80.4
07/10/2020 10:31:07 87.52 86.64 86.64 78 78.3 78.8 87.3 86.51 86.51 79.3 79.7 80.4
07/10/2020 10:31:08 84.95 86.47 86.64 78.1 78.3 78.8 84.99 86.36 86.51 79.3 79.7 80.4
07/10/2020 10:31:09 79.93 85.95 86.64 78.1 78.3 78.8 82.18 85.83 86.51 79.3 79.7 80.4
07/10/2020 10:31:10 81.8 83.22 86.64 78.1 78.3 78.8 83.25 84.03 86.51 79.4 79.8 80.5
07/10/2020 10:31:11 75.27 82.45 86.64 78.1 78.3 78.8 77.84 83.61 86.51 79.4 79.7 80.5
07/10/2020 10:31:12 73.4 79.36 86.64 78.2 78.3 78.8 76.91 80.9 86.51 79.4 79.7 80.5
07/10/2020 10:31:13 80.73 80.01 86.64 78.2 78.3 78.8 81.81 81.32 86.51 79.4 79.7 80.5
07/10/2020 10:31:14 72.99 79.19 86.64 78.2 78.3 78.8 76.72 80.66 86.51 79.4 79.7 80.5
07/10/2020 10:31:15 71.47 76.29 86.64 78.2 78.3 78.8 75.55 78.58 86.51 79.4 79.7 80.5
07/10/2020 10:31:16 79.35 78.09 86.64 78.2 78.3 78.8 81.28 80.23 86.51 79.4 79.7 80.5
07/10/2020 10:31:17 80.39 80.51 86.64 78.2 78.3 78.8 81.83 81.91 86.51 79.5 79.7 80.5
07/10/2020 10:31:18 84.64 84.57 86.64 78.3 78.3 78.8 84.56 84.68 86.51 79.5 79.7 80.5
07/10/2020 10:31:19 78.29 82.96 86.64 78.3 78.2 78.8 79.65 83.25 86.51 79.5 79.7 80.5
07/10/2020 10:31:20 77.12 80.91 86.64 78.3 78.2 78.8 79.06 81.54 86.51 79.5 79.7 80.5
07/10/2020 10:31:21 73.91 78.98 86.64 78.3 78.2 78.8 77.5 80.17 86.51 79.5 79.7 80.5
07/10/2020 10:31:22 74.78 76.61 86.64 78.3 78.2 78.8 78.22 78.77 86.51 79.5 79.7 80.5
07/10/2020 10:31:23 76.31 76.28 86.64 78.3 78.2 78.8 79.14 79.16 86.51 79.5 79.7 80.5
07/10/2020 10:31:24 72.6 76.21 86.64 78.3 78.2 78.8 76.32 79.04 86.51 79.5 79.7 80.5
07/10/2020 10:31:25 76.45 76.03 86.64 78.3 78.2 78.8 79.33 78.93 86.51 79.5 79.7 80.5
07/10/2020 10:31:26 79.59 79.04 86.64 78.3 78.2 78.8 80.56 80.41 86.51 79.5 79.7 80.5
07/10/2020 10:31:27 76.81 78.15 86.64 78.3 78.2 78.8 79.11 79.83 86.51 79.5 79.7 80.5
07/10/2020 10:31:28 73.52 77.4 86.64 78.3 78.2 78.8 77.5 79.45 86.51 79.5 79.7 80.5
07/10/2020 10:31:29 73.11 75.36 86.64 78.3 78.1 78.8 76.13 78.2 86.51 79.5 79.7 80.5
07/10/2020 10:31:30 74.29 74.53 86.64 78.3 78.1 78.8 76.67 77.01 86.51 79.5 79.6 80.5
07/10/2020 10:31:31 78.03 77.44 86.64 78.4 78.1 78.8 79.43 78.94 86.51 79.6 79.6 80.5
07/10/2020 10:31:32 73.67 77.43 86.64 78.4 78.1 78.8 77.6 79.03 86.51 79.6 79.6 80.5
07/10/2020 10:31:33 85.1 83.1 86.64 78.4 78.2 78.8 85.01 83.33 86.51 79.6 79.7 80.5
07/10/2020 10:31:34 79.09 83.11 86.64 78.4 78.2 78.9 80.75 83.37 86.51 79.6 79.7 80.5
07/10/2020 10:31:35 75.19 81.17 86.64 78.4 78.2 78.9 78.07 81.97 86.51 79.6 79.7 80.5
07/10/2020 10:31:36 71.18 78.3 86.64 78.4 78.2 78.9 75.8 79.85 86.51 79.6 79.7 80.5
07/10/2020 10:31:37 71.8 75.29 86.47 78.4 78.2 78.9 76.31 77.92 86.36 79.6 79.7 80.5
07/10/2020 10:31:38 77.94 77.05 85.95 78.4 78.2 78.9 79.3 78.78 85.83 79.6 79.7 80.5
07/10/2020 10:31:39 74.94 76.84 84.57 78.4 78.2 78.9 77.39 78.65 84.68 79.6 79.7 80.5
07/10/2020 10:31:40 74.78 76.15 84.57 78.4 78.2 78.9 77.69 78.19 84.68 79.6 79.7 80.5
07/10/2020 10:31:41 74.83 75.52 84.57 78.4 78.2 78.9 77.36 78.02 84.68 79.6 79.7 80.5
07/10/2020 10:31:42 75.28 75.84 84.57 78.4 78.1 78.9 77.55 77.9 84.68 79.6 79.7 80.5
07/10/2020 10:31:43 84.27 82.47 84.57 78.4 78.2 78.9 84.26 82.7 84.68 79.6 79.7 80.5
07/10/2020 10:31:44 79.54 82.48 84.57 78.5 78.2 78.9 80.35 82.56 84.68 79.6 79.7 80.5
07/10/2020 10:31:45 74.95 80.57 84.57 78.3 78.2 78.9 78.7 81.11 84.68 79.5 79.7 80.5
07/10/2020 10:31:46 68.86 78.01 84.57 78.3 78.2 78.9 75.37 79.74 84.68 79.5 79.7 80.5
07/10/2020 10:31:47 74.4 75.37 84.57 78.2 78.2 78.9 77.49 78.09 84.68 79.5 79.7 80.5
07/10/2020 10:31:48 77.96 78 83.11 78.3 78.2 78.9 79.79 79.59 83.37 79.5 79.7 80.5
07/10/2020 10:31:49 74.85 76.57 83.11 78.3 78.2 78.9 78.59 78.98 83.37 79.5 79.7 80.5
07/10/2020 10:31:50 78.63 78.22 83.11 78.3 78.1 78.9 80.56 80.07 83.37 79.6 79.7 80.5
07/10/2020 10:31:51 75.81 78.09 83.11 78.3 78.1 78.9 77.98 80.18 83.37 79.6 79.7 80.5
07/10/2020 10:31:52 77.61 77.66 83.11 78.3 78.1 78.9 79.14 79.32 83.37 79.6 79.6 80.5
07/10/2020 10:31:53 78.29 78.72 83.11 78.3 78.1 78.9 80.16 80.21 83.37 79.6 79.6 80.5
07/10/2020 10:31:54 76.76 77.84 83.11 78.3 78.1 78.9 79.25 79.82 83.37 79.6 79.6 80.5
07/10/2020 10:31:55 76.53 77.93 83.11 78.3 78.1 78.9 78.68 79.9 83.37 79.6 79.6 80.5
07/10/2020 10:31:56 78.84 79 83.11 78.2 78.1 78.9 80.03 80.25 83.37 79.5 79.6 80.5
07/10/2020 10:31:57 78.94 79.4 83.11 78.2 78.1 78.9 81.2 81.02 83.37 79.5 79.6 80.5
07/10/2020 10:31:58 79.95 80.07 83.11 78.1 78.1 78.9 82 82 83.37 79.5 79.6 80.5
07/10/2020 10:31:59 83.51 82.6 83.11 78.1 78.1 78.9 84.43 83.68 83.68 79.5 79.6 80.5
07/10/2020 10:32:00 81.4 82.84 83.11 78.1 78.1 78.9 82.83 83.81 83.81 79.5 79.6 80.5
07/10/2020 10:32:01 78.86 81.5 83.11 78.1 78.1 78.9 80.67 82.89 83.81 79.5 79.6 80.5
07/10/2020 10:32:02 77.4 79.87 83.11 78.1 78.1 78.9 80.12 81.49 83.81 79.5 79.6 80.5
07/10/2020 10:32:03 73.95 78.55 83.11 78 78.1 78.9 77.79 80.66 83.81 79.5 79.6 80.5
07/10/2020 10:32:04 76.84 76.94 82.84 78 78.1 78.9 79.23 79.49 83.81 79.5 79.6 80.5
07/10/2020 10:32:05 76.13 77.66 82.84 77.9 78 78.9 79.08 79.86 83.81 79.4 79.6 80.5
07/10/2020 10:32:06 80.16 79.36 82.84 77.8 78 78.9 82.11 81.46 83.81 79.4 79.6 80.5
07/10/2020 10:32:07 80.84 80.77 82.84 77.8 78 78.9 82.49 82.47 83.81 79.4 79.6 80.5
07/10/2020 10:32:08 79.77 81.72 82.84 77.7 78 78.9 81 83 83.81 79.4 79.6 80.5
07/10/2020 10:32:09 71.94 79.56 82.84 77.6 78 78.9 75.69 81.15 83.81 79.3 79.6 80.5
07/10/2020 10:32:10 75.09 76.39 82.84 77.5 78 78.9 77.37 78.59 83.81 79.3 79.6 80.5
07/10/2020 10:32:11 74.79 75.79 82.84 77.5 78 78.9 77.64 77.92 83.81 79.2 79.6 80.5
07/10/2020 10:32:12 74.81 75.25 82.84 77.4 78 78.9 78.07 78.33 83.81 79.2 79.6 80.5
07/10/2020 10:32:13 75.04 75.62 82.84 77.4 78 78.9 78.66 78.72 83.81 79.2 79.6 80.5
07/10/2020 10:32:14 73.15 74.86 82.84 77.4 78 78.9 76.86 78.19 83.81 79.2 79.6 80.5
07/10/2020 10:32:15 73.67 74.14 82.84 77.4 78 78.9 77.91 77.85 83.81 79.2 79.6 80.5
07/10/2020 10:32:16 76.76 76.49 82.84 77.4 78 78.9 78.78 79.02 83.81 79.2 79.6 80.5
07/10/2020 10:32:17 75 75.77 82.84 77.4 78 78.9 77.25 78.05 83.81 79.2 79.6 80.5
07/10/2020 10:32:18 75.81 76.07 82.84 77.4 78 78.9 78.49 78.51 83.81 79.2 79.6 80.5
07/10/2020 10:32:19 82.47 81.29 82.84 77.4 78 78.9 83.19 82.29 83.81 79.2 79.6 80.5
07/10/2020 10:32:20 84.81 84.12 84.12 77.5 78 78.9 84.61 84.18 84.18 79.2 79.6 80.5
07/10/2020 10:32:21 85.48 85.12 85.12 77.6 78 78.9 85.31 85.01 85.01 79.3 79.6 80.5
07/10/2020 10:32:22 86.21 86.73 86.73 77.7 78 78.9 85.63 86.21 86.21 79.3 79.6 80.5
07/10/2020 10:32:23 76.85 85.2 86.73 77.6 78 78.9 79.68 84.92 86.21 79.3 79.6 80.5
07/10/2020 10:32:24 79.38 81.65 86.73 77.7 78 78.9 80.52 82.18 86.21 79.3 79.6 80.5
07/10/2020 10:32:25 78.12 80.53 86.73 77.7 78 78.9 79.2 81.37 86.21 79.3 79.6 80.5
07/10/2020 10:32:26 74.3 79.07 86.73 77.6 78 78.9 77.55 80.07 86.21 79.3 79.6 80.5
07/10/2020 10:32:27 73.26 76.63 86.73 77.6 78 78.9 76.03 78.62 86.21 79.3 79.6 80.5
07/10/2020 10:32:28 82.04 81.07 86.73 77.7 78 78.9 83.24 82.16 86.21 79.4 79.6 80.5
07/10/2020 10:32:29 76.96 80.23 86.73 77.7 78 78.9 79.65 81.91 86.21 79.4 79.6 80.5
07/10/2020 10:32:30 76.42 78.52 86.73 77.7 78 78.9 77 80.32 86.21 79.4 79.6 80.5
07/10/2020 10:32:31 73.99 77.13 86.73 77.6 78 78.9 76.6 78.52 86.21 79.3 79.6 80.5
07/10/2020 10:32:32 75.2 76.23 86.73 77.6 78 78.9 76.94 77.46 86.21 79.3 79.6 80.5
07/10/2020 10:32:33 73.22 75.16 86.73 77.6 78 78.9 77.06 77.4 86.21 79.3 79.6 80.5
07/10/2020 10:32:34 73.98 74.75 86.73 77.5 78 78.9 78.35 78.28 86.21 79.3 79.6 80.5
07/10/2020 10:32:35 72.89 73.78 86.73 77.5 78 78.9 76.15 77.58 86.21 79.3 79.5 80.5
07/10/2020 10:32:36 82.12 80.88 86.73 77.5 78 78.9 82.04 81.07 86.21 79.3 79.5 80.5
07/10/2020 10:32:37 73.1 80.58 86.73 77.5 78 78.9 77.83 80.85 86.21 79.3 79.5 80.5
07/10/2020 10:32:38 76.94 77.4 86.73 77.5 77.9 78.9 78.82 79.19 86.21 79.3 79.5 80.5
07/10/2020 10:32:39 77.67 77.96 86.73 77.5 77.9 78.9 79.28 79.5 86.21 79.3 79.5 80.5
07/10/2020 10:32:40 71.44 77.35 86.73 77.5 77.9 78.9 75.78 79.17 86.21 79.3 79.5 80.5
07/10/2020 10:32:41 74.1 74.66 86.73 77.5 77.9 78.9 77.38 77.6 86.21 79.3 79.5 80.5
07/10/2020 10:32:42 73.36 74.32 86.73 77.5 77.9 78.9 76.99 77.6 86.21 79.3 79.5 80.5
07/10/2020 10:32:43 74.72 75 86.73 77.5 77.9 78.9 77.63 77.87 86.21 79.3 79.5 80.5
07/10/2020 10:32:44 74.1 74.61 86.73 77.5 77.9 78.9 78.12 78.12 86.21 79.3 79.5 80.5
07/10/2020 10:32:45 72.24 73.97 86.73 77.5 77.9 78.9 76.3 77.86 86.21 79.2 79.5 80.5
07/10/2020 10:32:46 74.3 74.04 86.73 77.4 77.9 78.9 77.18 77.13 86.21 79.2 79.5 80.5
07/10/2020 10:32:47 77.36 76.84 86.73 77.4 77.9 78.9 78.27 78.14 86.21 79.2 79.5 80.5
07/10/2020 10:32:48 77.72 77.93 86.73 77.4 77.9 78.9 78.07 78.46 86.21 79.2 79.5 80.5
07/10/2020 10:32:49 74.36 77.19 86.73 77.4 77.8 78.9 77.05 77.95 86.21 79.2 79.5 80.5
07/10/2020 10:32:50 75.31 75.68 86.73 77.4 77.8 78.9 78.47 78.18 86.21 79.2 79.4 80.5
07/10/2020 10:32:51 76.36 76.28 86.73 77.4 77.8 78.9 78.88 78.7 86.21 79.2 79.4 80.5
07/10/2020 10:32:52 78.79 78.29 85.2 77.4 77.8 78.9 80.37 79.91 84.92 79.2 79.4 80.5
07/10/2020 10:32:53 74.14 78.13 81.65 77.4 77.8 78.9 77.42 80.05 82.18 79.2 79.4 80.5
07/10/2020 10:32:54 79.12 78.62 81.07 77.4 77.8 78.9 79.15 79.35 82.16 79.2 79.4 80.5
07/10/2020 10:32:55 76.37 77.86 81.07 77.4 77.8 78.9 78.83 79.08 82.16 79.2 79.4 80.5
07/10/2020 10:32:56 75.89 77.45 81.07 77.4 77.8 78.9 79.55 79.66 82.16 79.2 79.4 80.5
07/10/2020 10:32:57 75.96 76.48 81.07 77.4 77.8 78.9 79.35 79.43 82.16 79.2 79.4 80.5
07/10/2020 10:32:58 73.39 76.21 80.88 77.4 77.8 78.9 77.24 79.41 81.91 79.2 79.4 80.5
07/10/2020 10:32:59 77.19 76.79 80.88 77.3 77.8 78.9 79.34 79.26 81.07 79.1 79.4 80.5
07/10/2020 10:33:00 75.49 77.19 80.88 77.3 77.8 78.9 78.5 79.54 81.07 79.1 79.4 80.5
07/10/2020 10:33:01 77.76 77.59 80.88 77.3 77.8 78.9 79.32 79.69 81.07 79.1 79.4 80.5
07/10/2020 10:33:02 77.26 77.44 80.88 77.4 77.7 78.9 78.62 79.03 81.07 79.2 79.4 80.5
07/10/2020 10:33:03 71.45 76.89 80.88 77.4 77.7 78.9 75.73 78.61 81.07 79.2 79.4 80.5
07/10/2020 10:33:04 76.31 76.47 80.88 77.3 77.7 78.9 78.51 78.36 81.07 79.1 79.4 80.5
07/10/2020 10:33:05 77.29 77.56 80.88 77.3 77.7 78.9 79.94 79.73 81.07 79.1 79.4 80.5
07/10/2020 10:33:06 73.18 76.95 80.58 77.3 77.7 78.9 79.82 80.01 80.85 79.1 79.4 80.5
07/10/2020 10:33:07 70.75 74.91 78.62 77.3 77.7 78.9 76.78 79.54 80.05 79.1 79.4 80.5
07/10/2020 10:33:08 69.41 72.99 78.62 77.3 77.7 78.9 75.34 77.97 80.05 79.1 79.4 80.5
07/10/2020 10:33:09 72.13 72.02 78.62 77.3 77.7 78.9 75.69 76.6 80.05 79.1 79.4 80.5
07/10/2020 10:33:10 79.91 78.8 78.8 77.4 77.7 78.9 80.39 79.56 80.05 79.1 79.4 80.5
07/10/2020 10:33:11 71.99 77.34 78.8 77.4 77.7 78.9 75.16 78.57 80.05 79.1 79.4 80.5
07/10/2020 10:33:12 66.43 74.67 78.8 77.4 77.7 78.9 73.17 76.75 80.05 79.1 79.3 80.5
07/10/2020 10:33:13 63.71 71.26 78.8 77.4 77.7 78.9 71.57 74.78 80.05 79.1 79.3 80.5
07/10/2020 10:33:14 63.18 68.1 78.8 77.4 77.6 78.9 71.45 73.01 80.05 79.1 79.3 80.5
07/10/2020 10:33:15 62.55 65.71 78.8 77.3 77.6 78.9 70.74 72.11 80.05 79.1 79.3 80.5
07/10/2020 10:33:16 62.8 64.03 78.8 77.3 77.6 78.9 71.01 71.29 80.05 79.1 79.3 80.5
07/10/2020 10:33:17 66.85 66.42 78.8 77.2 77.6 78.9 72.55 72.31 80.05 79 79.3 80.5
07/10/2020 10:33:18 73.53 71.97 78.8 77.2 77.6 78.9 75.98 74.85 80.05 79 79.3 80.5
07/10/2020 10:33:19 74.11 74.48 78.8 77.2 77.6 78.9 74.89 75.7 80.05 79 79.3 80.5
07/10/2020 10:33:20 63.61 73.06 78.8 77.2 77.6 78.9 71.34 74.67 80.05 79 79.3 80.5
07/10/2020 10:33:21 71.11 70.85 78.8 77.2 77.6 78.9 75.14 74.56 80.05 79 79.3 80.5
07/10/2020 10:33:22 69.42 70.73 78.8 77.2 77.6 78.9 73.73 74.49 80.05 79 79.3 80.5
07/10/2020 10:33:23 71.24 71.22 78.8 77.2 77.5 78.9 75.66 75.5 80.01 79 79.2 80.5
07/10/2020 10:33:24 69.81 71.09 78.8 77.1 77.5 78.9 73.74 74.93 80.01 79 79.2 80.5
07/10/2020 10:33:25 68.94 69.83 78.8 77.1 77.5 78.9 74.1 74.45 80.01 78.9 79.2 80.5
07/10/2020 10:33:26 68.08 69.34 78.8 77.1 77.5 78.9 73.15 74.09 80.01 78.9 79.2 80.5
07/10/2020 10:33:27 73.15 72.86 78.8 77.1 77.5 78.9 75.26 75.08 80.01 78.9 79.2 80.5
07/10/2020 10:33:28 70.75 73.08 78.8 77.1 77.5 78.9 74.91 75.21 80.01 78.9 79.2 80.5
07/10/2020 10:33:29 100.96 99.35 99.35 79.7 78.4 79.1 103.5 101.74 101.74 81.8 80.3 80.7
07/10/2020 10:33:30 100.39 100.63 100.63 81.1 79.1 79.3 103.6 103.55 103.55 83.6 81.2 81
07/10/2020 10:33:31 95.32 100.55 100.63 81.5 79.3 79.3 98.28 103.53 103.55 84 81.5 81
07/10/2020 10:33:32 75.94 97.73 100.63 81.5 79.3 79.3 78.11 100.63 103.55 84 81.5 81
07/10/2020 10:33:33 78.98 93.54 100.63 81.5 79.3 79.3 78.52 96.42 103.55 84 81.5 81
07/10/2020 10:33:34 79.64 89.57 100.63 81.5 79.3 79.3 79.45 92.3 103.55 84 81.5 81
07/10/2020 10:33:35 80.66 85.99 100.63 81.5 79.3 79.3 80.07 88.42 103.55 84 81.5 81
07/10/2020 10:33:36 80.99 83.45 100.63 81.5 79.3 79.3 82.66 85.1 103.55 84 81.5 81
07/10/2020 10:33:37 81.7 82.2 100.63 81.5 79.3 79.3 81.49 83.62 103.55 84 81.5 81
07/10/2020 10:33:38 81.66 81.96 100.63 81.5 79.3 79.3 81.67 82.49 103.55 84 81.5 81
07/10/2020 10:33:39 81.59 81.82 100.63 81.5 79.3 79.3 82.03 82.23 103.55 84 81.5 81
07/10/2020 10:33:40 80.1 81.72 100.63 81.5 79.3 79.3 80.45 82.13 103.55 84 81.5 81
07/10/2020 10:33:41 80.35 80.84 100.63 81.5 79.3 79.3 80.52 81.21 103.55 84 81.5 81
07/10/2020 10:33:42 80.59 80.6 100.63 81.5 79.3 79.3 80.22 80.57 103.55 84 81.5 81
07/10/2020 10:33:43 79.29 80.58 100.63 81.5 79.4 79.3 78.7 80.42 103.55 84 81.5 81
07/10/2020 10:33:44 79.11 79.88 100.63 81.5 79.4 79.3 78.91 79.42 103.55 84 81.5 81
07/10/2020 10:33:45 80.82 80.48 100.63 81.5 79.4 79.3 81.32 80.75 103.55 84 81.5 81
07/10/2020 10:33:46 79.24 80.86 100.63 81.5 79.4 79.3 79.23 80.85 103.55 84 81.5 81
07/10/2020 10:33:47 77.55 79.48 100.63 81.5 79.4 79.3 78.89 79.76 103.55 84 81.5 81
07/10/2020 10:33:48 72.51 78.16 100.63 81.5 79.4 79.3 77.02 79.07 103.55 84 81.5 81
07/10/2020 10:33:49 76.91 76.98 100.63 81.5 79.4 79.3 78.6 78.72 103.55 84 81.5 81
07/10/2020 10:33:50 76.6 77.24 100.63 81.5 79.4 79.3 79.09 78.98 103.55 84 81.5 81
07/10/2020 10:33:51 74.7 76.61 100.63 81.5 79.4 79.3 76.89 78.99 103.55 84 81.5 81
07/10/2020 10:33:52 72.44 75.54 100.63 81.5 79.4 79.3 75.62 77.73 103.55 84 81.5 81
07/10/2020 10:33:53 78.34 77.53 100.63 81.5 79.4 79.3 79.56 79.02 103.55 84 81.5 81
07/10/2020 10:33:54 77.93 78.3 100.63 81.5 79.4 79.3 78.87 79.28 103.55 84 81.5 81
07/10/2020 10:33:55 74.27 77.76 100.63 81.5 79.4 79.3 78.21 78.93 103.55 84 81.5 81
07/10/2020 10:33:56 79.74 79.39 100.63 81.5 79.4 79.3 81.42 80.97 103.55 84 81.5 81
07/10/2020 10:33:57 77.05 79.3 100.63 81.5 79.4 79.3 79.95 80.98 103.55 84 81.5 81
07/10/2020 10:33:58 78.75 79.02 100.63 81.5 79.4 79.3 80.01 80.52 103.55 84 81.5 81
07/10/2020 10:33:59 76.27 78.71 100.63 81.5 79.4 79.3 78.87 80.2 103.55 84 81.5 81
07/10/2020 10:34:00 78.19 78.51 100.55 81.5 79.4 79.3 80.24 80.37 103.53 84 81.5 81
07/10/2020 10:34:01 76.52 78.35 97.73 81.5 79.4 79.3 78.69 80.32 100.63 84 81.5 81
07/10/2020 10:34:02 76.9 77.74 93.54 81.5 79.4 79.3 78.45 79.26 96.42 84 81.5 81
07/10/2020 10:34:03 78.93 78.34 89.57 81.5 79.4 79.3 80.57 80.1 92.3 84 81.5 81
07/10/2020 10:34:04 72.93 78.2 85.99 81.5 79.4 79.3 76.16 79.91 88.42 84 81.5 81
07/10/2020 10:34:05 72.86 75.45 83.45 81.5 79.4 79.3 75.84 77.79 85.1 84 81.5 81
07/10/2020 10:34:06 78.98 78.16 82.2 81.5 79.4 79.3 81.08 80.21 83.62 84 81.5 81.1
07/10/2020 10:34:07 76.54 78.61 81.96 81.5 79.4 79.3 78.44 80.38 82.49 84 81.5 81.1
07/10/2020 10:34:08 71.61 76.61 81.82 81.5 79.4 79.3 75.66 78.81 82.23 84 81.5 81.1
07/10/2020 10:34:09 75.48 75.33 81.72 81.5 79.4 79.3 80.08 79.19 82.13 84 81.5 81.1
07/10/2020 10:34:10 74.85 75.51 80.86 81.5 79.4 79.3 77.87 79.2 81.21 84 81.5 81.1
07/10/2020 10:34:11 72.22 74.91 80.86 81.5 79.4 79.3 76.33 78.37 80.98 84 81.5 81.1
07/10/2020 10:34:12 79.28 78.52 80.86 81.5 79.4 79.3 79.76 79.22 80.98 84 81.5 81.1
07/10/2020 10:34:13 77.42 77.81 80.86 81.5 79.4 79.3 79.93 79.8 80.98 84 81.5 81.1
07/10/2020 10:34:14 77.49 78.98 80.86 81.5 79.4 79.3 79.07 80.3 80.98 84 81.5 81.1
07/10/2020 10:34:15 76.21 77.2 80.86 81.5 79.4 79.3 78.67 79.18 80.98 84 81.5 81.1
07/10/2020 10:34:16 73.44 76.92 79.48 81.5 79.4 79.3 79.28 79.65 80.98 84 81.5 81.1
07/10/2020 10:34:17 74.6 75.43 79.39 81.5 79.3 79.3 77.15 79.24 80.98 84 81.5 81.1
07/10/2020 10:34:18 80.48 80.17 80.17 81.6 79.3 79.3 81.43 81.37 81.37 84 81.5 81.1
07/10/2020 10:34:19 79.28 80.71 80.71 81.6 79.3 79.3 81.21 81.84 81.84 84 81.5 81.1
07/10/2020 10:34:20 84.08 83.95 83.95 81.6 79.3 79.3 84.64 84.42 84.42 84 81.5 81.1
07/10/2020 10:34:21 83.78 85.41 85.41 81.6 79.4 79.3 83.96 85.57 85.57 84.1 81.5 81.1
07/10/2020 10:34:22 95.49 94.82 94.82 81.9 79.5 79.4 97.95 97.28 97.28 84.4 81.7 81.1
07/10/2020 10:34:23 101.05 99.98 99.98 83 80.2 79.6 102.47 101.62 101.62 85.2 82.2 81.3
07/10/2020 10:34:24 98.45 100.23 100.23 83.5 80.5 79.7 99.77 101.72 101.72 85.6 82.5 81.4
07/10/2020 10:34:25 87.31 98.51 100.23 83.5 80.5 79.7 87.13 99.95 101.72 85.6 82.5 81.4
07/10/2020 10:34:26 78.59 94.77 100.23 83.5 80.5 79.7 79.61 96.07 101.72 85.6 82.5 81.4
07/10/2020 10:34:27 86.25 90.69 100.23 83.5 80.5 79.7 86.35 91.97 101.72 85.6 82.5 81.4
07/10/2020 10:34:28 87.49 89.11 100.23 83.6 80.5 79.7 87.15 89.75 101.72 85.7 82.5 81.4
07/10/2020 10:34:29 84.32 87.99 100.23 83.6 80.6 79.7 84.53 88.2 101.72 85.7 82.5 81.4
07/10/2020 10:34:30 84.12 86.23 100.23 83.6 80.6 79.7 84.03 86.25 101.72 85.7 82.5 81.4
07/10/2020 10:34:31 83.78 84.82 100.23 83.6 80.6 79.7 83.9 84.97 101.72 85.7 82.5 81.4
07/10/2020 10:34:32 87.79 87.55 100.23 83.6 80.6 79.7 87.19 87.15 101.72 85.7 82.6 81.4
07/10/2020 10:34:33 84.09 86.25 100.23 83.7 80.6 79.7 83.61 85.83 101.72 85.7 82.6 81.4
07/10/2020 10:34:34 79.05 85.13 100.23 83.7 80.6 79.7 79.55 84.69 101.72 85.7 82.6 81.4
07/10/2020 10:34:35 81.29 82.11 100.23 83.7 80.6 79.7 82.13 82.47 101.72 85.7 82.6 81.4
07/10/2020 10:34:36 82.97 83.26 100.23 83.7 80.6 79.7 83.27 83.46 101.72 85.7 82.6 81.4
07/10/2020 10:34:37 82.08 83.67 100.23 83.7 80.6 79.7 83.39 84.08 101.72 85.7 82.6 81.4
07/10/2020 10:34:38 78.52 82.11 100.23 83.7 80.6 79.7 79.78 83.09 101.72 85.7 82.6 81.4
07/10/2020 10:34:39 75.34 80.37 100.23 83.7 80.6 79.7 79.08 81.49 101.72 85.7 82.6 81.4
07/10/2020 10:34:40 72.56 77.74 100.23 83.7 80.6 79.7 78.4 80.09 101.72 85.7 82.6 81.4
07/10/2020 10:34:41 77.88 77.62 100.23 83.7 80.6 79.7 79.54 79.75 101.72 85.7 82.6 81.4
07/10/2020 10:34:42 76.2 77.97 100.23 83.7 80.6 79.7 79.09 79.99 101.72 85.7 82.6 81.4
07/10/2020 10:34:43 72.56 76.7 100.23 83.7 80.6 79.7 76.7 79.26 101.72 85.7 82.6 81.4
07/10/2020 10:34:44 74.14 74.83 100.23 83.7 80.6 79.7 77.78 78.35 101.72 85.7 82.6 81.4
07/10/2020 10:34:45 78.74 77.99 100.23 83.7 80.6 79.7 80.47 79.98 101.72 85.7 82.6 81.4
07/10/2020 10:34:46 75.78 77.31 100.23 83.7 80.6 79.7 79.8 80.34 101.72 85.8 82.6 81.4
07/10/2020 10:34:47 74.26 76.21 100.23 83.7 80.6 79.7 77.26 79.47 101.72 85.8 82.6 81.4
07/10/2020 10:34:48 75.6 76.21 100.23 83.7 80.6 79.7 77.83 78.29 101.72 85.8 82.6 81.4
07/10/2020 10:34:49 72.47 76.28 100.23 83.7 80.6 79.7 76.76 78.36 101.72 85.8 82.6 81.4
07/10/2020 10:34:50 79.84 78.96 100.23 83.7 80.6 79.7 81.5 80.56 101.72 85.8 82.6 81.4
07/10/2020 10:34:51 78.35 78.52 100.23 83.7 80.6 79.7 80.45 80.64 101.72 85.8 82.6 81.4
07/10/2020 10:34:52 76.42 78.41 100.23 83.7 80.6 79.7 78.62 80.24 101.72 85.8 82.6 81.4
07/10/2020 10:34:53 71.46 76.97 100.23 83.7 80.6 79.7 77.59 79.2 101.72 85.8 82.6 81.4
07/10/2020 10:34:54 69.01 74.28 98.51 83.7 80.6 79.7 75.35 78.34 99.95 85.8 82.6 81.4
07/10/2020 10:34:55 68.75 71.77 94.77 83.7 80.6 79.7 74.51 76.64 96.07 85.8 82.6 81.4
07/10/2020 10:34:56 70.73 70.78 90.69 83.7 80.6 79.7 75.69 75.85 91.97 85.8 82.6 81.4
07/10/2020 10:34:57 69.17 70.7 89.11 83.7 80.6 79.7 75.08 75.7 89.75 85.8 82.6 81.4
07/10/2020 10:34:58 75.38 74.47 87.99 83.7 80.6 79.7 78.29 77.44 88.2 85.8 82.6 81.4
07/10/2020 10:34:59 75.82 75.93 87.55 83.7 80.6 79.7 78.84 78.43 87.15 85.8 82.5 81.4
07/10/2020 10:35:00 80.41 79.54 87.55 83.7 80.6 79.7 81.5 80.61 87.15 85.8 82.5 81.4
07/10/2020 10:35:01 78.68 78.97 87.55 83.7 80.6 79.7 80.71 80.81 87.15 85.8 82.5 81.4
07/10/2020 10:35:02 78.46 79.36 86.25 83.7 80.6 79.7 79.53 80.83 85.83 85.8 82.5 81.4
07/10/2020 10:35:03 77.69 78.35 85.13 83.7 80.6 79.7 78.85 79.82 84.69 85.8 82.5 81.4
07/10/2020 10:35:04 74.7 78.05 83.67 83.7 80.6 79.7 80.05 80.87 84.08 85.8 82.5 81.4
07/10/2020 10:35:05 75.73 76.54 83.67 83.7 80.6 79.7 78.58 79.69 84.08 85.8 82.5 81.4
07/10/2020 10:35:06 75.07 75.94 83.67 83.7 80.6 79.7 77.68 78.73 84.08 85.8 82.5 81.4
07/10/2020 10:35:07 76.2 76.35 82.11 83.7 80.6 79.7 77.49 78.2 83.09 85.8 82.5 81.4
07/10/2020 10:35:08 79.44 78.78 80.37 83.7 80.6 79.7 82.78 82.08 82.08 85.8 82.5 81.4
07/10/2020 10:35:09 75.29 78.8 79.54 83.7 80.6 79.7 77.18 82.06 82.08 85.8 82.5 81.4
07/10/2020 10:35:10 74.5 76.8 79.54 83.7 80.6 79.7 77.16 79.57 82.08 85.8 82.5 81.4
07/10/2020 10:35:11 75.85 76.26 79.54 83.7 80.6 79.7 77.61 78.29 82.08 85.8 82.5 81.4
07/10/2020 10:35:12 76.5 76.67 79.54 83.7 80.6 79.7 78.11 78.38 82.08 85.8 82.5 81.4
07/10/2020 10:35:13 75.79 76.45 79.54 83.7 80.6 79.7 78.03 78.16 82.08 85.8 82.5 81.4
07/10/2020 10:35:14 74.17 76.18 79.54 83.7 80.6 79.7 76.77 78.23 82.08 85.8 82.5 81.4
07/10/2020 10:35:15 82.48 80.55 80.55 83.7 80.6 79.7 82.82 81.17 82.08 85.8 82.6 81.4
07/10/2020 10:35:16 75.15 80.43 80.55 83.7 80.6 79.7 78.57 81.17 82.08 85.8 82.6 81.4
07/10/2020 10:35:17 78.12 78.22 80.55 83.7 80.6 79.7 80.16 80.21 82.08 85.8 82.6 81.4
07/10/2020 10:35:18 77.11 78.7 80.55 83.7 80.6 79.7 79.58 80.57 82.08 85.8 82.5 81.4
07/10/2020 10:35:19 77.02 77.32 80.55 83.7 80.6 79.7 78.74 79.64 82.08 85.8 82.5 81.4
07/10/2020 10:35:20 74.94 77.21 80.55 83.7 80.6 79.7 78.59 79.2 82.08 85.8 82.5 81.4
07/10/2020 10:35:21 77.2 76.85 80.55 83.7 80.6 79.7 78.76 78.94 82.08 85.8 82.6 81.4
07/10/2020 10:35:22 76.44 76.99 80.55 83.7 80.6 79.7 78.19 78.83 82.08 85.8 82.6 81.4
07/10/2020 10:35:23 79.49 78.79 80.55 83.7 80.6 79.7 80.77 80.24 82.08 85.8 82.6 81.4
07/10/2020 10:35:24 80.72 80.46 80.55 83.7 80.6 79.7 81.72 81.65 82.08 85.8 82.6 81.4
07/10/2020 10:35:25 83.52 83.19 83.19 83.7 80.6 79.7 88.09 87.63 87.63 85.8 82.6 81.4
07/10/2020 10:35:26 80.2 83.42 83.42 83.7 80.6 79.6 84.23 87.95 87.95 85.8 82.6 81.3
07/10/2020 10:35:27 75.41 81.3 83.42 83.7 80.6 79.4 77.43 85.48 87.95 85.8 82.6 81.1
07/10/2020 10:35:28 72.27 78.41 83.42 83.7 80.6 79.4 75.74 82.13 87.95 85.8 82.6 81.1
07/10/2020 10:35:29 74.29 75.46 83.42 83.7 80.6 79.4 77.25 79.23 87.95 85.8 82.6 81.1
07/10/2020 10:35:30 72.32 74.88 83.42 83.7 80.6 79.4 76.47 78.12 87.95 85.8 82.6 81.1
07/10/2020 10:35:31 74.58 74.37 83.42 83.7 80.6 79.4 78.92 78.45 87.95 85.8 82.6 81.1
07/10/2020 10:35:32 79.78 78.64 83.42 83.7 80.6 79.4 81.31 80.56 87.95 85.8 82.6 81.1
07/10/2020 10:35:33 80.79 80.66 83.42 83.7 80.6 79.4 82.62 82.55 87.95 85.8 82.6 81.1
07/10/2020 10:35:34 85.05 84.37 84.37 83.8 80.6 79.4 85.14 84.61 87.95 85.8 82.6 81.1
07/10/2020 10:35:35 77.82 83.65 84.37 83.8 80.6 79.4 79.21 84.13 87.95 85.8 82.6 81.1
07/10/2020 10:35:36 79.97 81.06 84.37 83.8 80.6 79.4 80.68 81.7 87.95 85.8 82.6 81.1
07/10/2020 10:35:37 80.21 80.58 84.37 83.8 80.6 79.4 80.34 80.99 87.95 85.8 82.6 81.1
07/10/2020 10:35:38 78.5 80.49 84.37 83.8 80.6 79.4 79.78 80.76 87.95 85.8 82.6 81.1
07/10/2020 10:35:39 78.68 79.28 84.37 83.8 80.6 79.4 79.57 80.25 87.95 85.8 82.6 81.1
07/10/2020 10:35:40 80.96 80.78 84.37 83.8 80.6 79.4 81.25 81.07 87.95 85.8 82.6 81.1
07/10/2020 10:35:41 78.08 81 84.37 83.8 80.6 79.4 79.26 81.36 87.95 85.8 82.6 81.1
07/10/2020 10:35:42 76.74 79.17 84.37 83.8 80.6 79.4 80.18 80.89 87.95 85.8 82.6 81.1
07/10/2020 10:35:43 73.62 77.26 84.37 83.8 80.6 79.4 77.61 79.56 87.95 85.8 82.6 81.1
07/10/2020 10:35:44 71.25 75.15 84.37 83.8 80.6 79.4 76.48 78.46 87.95 85.8 82.6 81.1
07/10/2020 10:35:45 76.34 76.08 84.37 83.8 80.6 79.4 78.15 78.29 87.95 85.8 82.6 81.1
07/10/2020 10:35:46 74.23 75.73 84.37 83.8 80.6 79.4 77.42 78.09 87.95 85.8 82.6 81.1
07/10/2020 10:35:47 74.48 75.53 84.37 83.8 80.6 79.4 76.95 77.86 87.95 85.8 82.6 81.1
07/10/2020 10:35:48 74.02 74.26 84.37 83.8 80.6 79.4 77.85 77.57 87.95 85.8 82.6 81.1
07/10/2020 10:35:49 77.03 76.2 84.37 83.8 80.6 79.4 78.49 78.35 87.95 85.8 82.6 81.1
07/10/2020 10:35:50 81.64 80.58 84.37 83.8 80.6 79.4 81.16 80.42 87.95 85.9 82.6 81.1
07/10/2020 10:35:51 79.76 80.98 84.37 83.8 80.6 79.4 79.77 80.53 87.95 85.9 82.6 81.1
07/10/2020 10:35:52 77.87 79.81 84.37 83.8 80.6 79.4 80.22 80.83 87.95 85.9 82.6 81.1
07/10/2020 10:35:53 82.56 81.96 84.37 83.8 80.6 79.4 88.14 87.07 87.95 85.9 82.6 81.1
07/10/2020 10:35:54 82.67 82.56 84.37 83.8 80.6 79.4 84.21 87.07 87.95 85.9 82.6 81.1
07/10/2020 10:35:55 79.06 82.47 84.37 83.8 80.6 79.4 79.92 85.47 87.95 85.9 82.6 81.1
07/10/2020 10:35:56 74.29 80.34 84.37 83.8 80.6 79.4 77.39 82.77 87.07 85.9 82.6 81.1
07/10/2020 10:35:57 74.03 77.67 84.37 83.8 80.6 79.4 77.18 80.33 87.07 85.9 82.6 81.1
07/10/2020 10:35:58 78.51 78.71 84.37 83.8 80.6 79.4 79.54 79.96 87.07 85.9 82.6 81.1
07/10/2020 10:35:59 76.43 77.74 84.37 83.8 80.6 79.4 79.04 79.17 87.07 85.9 82.6 81.1
07/10/2020 10:36:00 75.98 76.59 84.37 83.8 80.6 79.4 78.53 79.13 87.07 85.9 82.6 81.1
07/10/2020 10:36:01 95.62 95.14 95.14 84 80.7 79.5 96.8 96.33 96.33 86.1 82.7 81.2
07/10/2020 10:36:02 101.56 100.24 100.24 84.8 81.3 79.7 103.06 101.32 101.32 86.7 83.2 81.3
07/10/2020 10:36:03 100.22 100.82 100.82 85.2 81.6 79.8 101.9 102.51 102.51 87.2 83.5 81.5
07/10/2020 10:36:04 99.42 100.71 100.82 85.6 81.9 79.9 101.27 102.21 102.51 87.5 83.8 81.6
07/10/2020 10:36:05 92.78 99.65 100.82 85.7 82 79.9 94.35 101.38 102.51 87.6 83.9 81.6
07/10/2020 10:36:06 79.55 96.18 100.82 85.7 82 79.9 79.32 97.94 102.51 87.6 83.9 81.6
07/10/2020 10:36:07 79.56 92.11 100.82 85.7 82 79.9 78.71 93.8 102.51 87.6 83.9 81.6
07/10/2020 10:36:08 79.84 88.25 100.82 85.6 82 79.9 79.58 89.78 102.51 87.6 83.9 81.6
07/10/2020 10:36:09 80.91 84.95 100.82 85.6 82 79.9 80.64 86.19 102.51 87.6 83.9 81.6
07/10/2020 10:36:10 80.24 82.87 100.82 85.6 82 79.9 79.57 83.55 102.51 87.6 83.9 81.6
07/10/2020 10:36:11 79.98 81.44 100.82 85.6 82 79.9 79.61 81.54 102.51 87.6 83.9 81.6
07/10/2020 10:36:12 80.05 80.65 100.82 85.7 82 79.9 79.38 80.53 102.51 87.6 83.9 81.6
07/10/2020 10:36:13 79.44 80.37 100.82 85.6 82 79.9 78.77 79.87 102.51 87.6 83.9 81.6
07/10/2020 10:36:14 71.99 79.52 100.82 85.6 82 79.9 76.29 78.95 102.51 87.6 83.9 81.6
07/10/2020 10:36:15 75.85 76.85 100.82 85.6 82 79.9 78.49 78.69 102.51 87.6 83.9 81.6
07/10/2020 10:36:16 77.12 77.76 100.82 85.6 82 79.9 78.03 78.8 102.51 87.6 83.9 81.6
07/10/2020 10:36:17 69.98 77.46 100.82 85.6 82 79.9 75.62 78.76 102.51 87.6 83.9 81.6
07/10/2020 10:36:18 68.15 74.4 100.82 85.6 82 79.9 73.67 77.11 102.51 87.6 83.9 81.6
07/10/2020 10:36:19 70.05 71.87 100.82 85.6 82 79.9 74.58 75.24 102.51 87.6 83.9 81.6
07/10/2020 10:36:20 72.84 72.7 100.82 85.6 82 79.9 75.35 75.59 102.51 87.5 83.9 81.6
07/10/2020 10:36:21 67.47 72.6 100.82 85.6 82 79.9 73.25 75.47 102.51 87.5 83.9 81.6
07/10/2020 10:36:22 70.45 70.55 100.82 85.6 82 79.9 75.72 75.59 102.51 87.5 83.9 81.6
07/10/2020 10:36:23 76.6 75.71 100.82 85.6 82 79.9 78.8 78.21 102.51 87.5 83.9 81.6
07/10/2020 10:36:24 71.95 75.63 100.82 85.6 82 79.9 75.85 78.16 102.51 87.5 83.9 81.6
07/10/2020 10:36:25 73.46 73.74 100.82 85.6 82 79.9 76.46 76.72 102.51 87.5 83.9 81.6
07/10/2020 10:36:26 70.25 73.66 100.82 85.6 82 79.9 75.24 76.66 102.51 87.5 83.9 81.6
07/10/2020 10:36:27 75.83 74.95 100.82 85.6 82 79.9 77.38 77.13 102.51 87.5 83.9 81.6
07/10/2020 10:36:28 72.04 74.54 100.82 85.6 82 79.9 75.44 77.08 102.51 87.5 83.9 81.6
07/10/2020 10:36:29 68.97 73.39 100.82 85.6 82 79.9 71.7 75.97 102.51 87.5 83.9 81.6
07/10/2020 10:36:30 64.86 70.87 100.82 85.6 82 79.9 70.88 73.63 102.51 87.5 83.8 81.6
07/10/2020 10:36:31 72.93 72.77 100.82 85.6 82 79.9 74.04 74.15 102.51 87.5 83.8 81.6
07/10/2020 10:36:32 70.16 71.13 100.82 85.6 82 79.9 73.07 73.47 102.51 87.5 83.8 81.6
07/10/2020 10:36:33 79.25 77.28 100.71 85.6 82 79.9 79.99 78.31 102.21 87.5 83.8 81.6
07/10/2020 10:36:34 77.12 77.99 99.65 85.6 82 79.9 78.14 78.92 101.38 87.5 83.8 81.6
07/10/2020 10:36:35 73.52 77.53 96.18 85.6 82 79.9 75.7 78.43 97.94 87.5 83.8 81.6
07/10/2020 10:36:36 70.89 74.75 92.11 85.6 82 79.9 73.83 76.44 93.8 87.5 83.8 81.6
07/10/2020 10:36:37 64.38 73.17 88.25 85.6 82 79.9 71.23 75.3 89.78 87.5 83.8 81.6
07/10/2020 10:36:38 74.1 73.77 84.95 85.6 82 79.9 75.54 75.46 86.19 87.5 83.8 81.6
07/10/2020 10:36:39 71.29 73.54 82.87 85.6 82 79.9 73.82 75.28 83.55 87.5 83.8 81.6
07/10/2020 10:36:40 68.86 72.47 81.44 85.6 82 79.9 73.89 74.55 81.54 87.5 83.8 81.6
07/10/2020 10:36:41 84.27 83.02 83.02 85.6 82 79.9 84.25 83.07 83.07 87.5 83.8 81.6
07/10/2020 10:36:42 81.91 84.05 84.05 85.6 82 79.9 81.92 83.95 83.95 87.5 83.8 81.6
07/10/2020 10:36:43 77.4 81.9 84.05 85.6 82 79.9 78.44 81.98 83.95 87.5 83.8 81.6
07/10/2020 10:36:44 77.25 79.3 84.05 85.6 82 79.9 79.71 80.09 83.95 87.5 83.8 81.6
07/10/2020 10:36:45 81.3 80.79 84.05 85.6 82 79.9 81.22 81.07 83.95 87.5 83.9 81.6
07/10/2020 10:36:46 78.9 80.51 84.05 85.6 82 79.9 79.87 80.75 83.95 87.5 83.9 81.6
07/10/2020 10:36:47 78.82 80.01 84.05 85.6 82 79.9 80.59 80.79 83.95 87.5 83.9 81.6
07/10/2020 10:36:48 73.01 78.92 84.05 85.6 82 79.9 75.83 80.33 83.95 87.5 83.9 81.6
07/10/2020 10:36:49 67.67 76.34 84.05 85.6 82 79.9 73.25 78.18 83.95 87.5 83.9 81.6
07/10/2020 10:36:50 71.5 72.92 84.05 85.6 82 79.9 74.25 75.71 83.95 87.5 83.9 81.6
07/10/2020 10:36:51 72 72.79 84.05 85.6 82 79.9 75.11 75.52 83.95 87.5 83.8 81.6
07/10/2020 10:36:52 72.35 72.78 84.05 85.6 82 79.9 76.3 76.13 83.95 87.5 83.8 81.6
07/10/2020 10:36:53 75.89 75.01 84.05 85.6 82 79.9 76.86 76.98 83.95 87.5 83.8 81.6
07/10/2020 10:36:54 70.21 74.58 84.05 85.6 82 79.9 73.89 76.34 83.95 87.5 83.8 81.6
07/10/2020 10:36:55 71.53 72.88 84.05 85.6 82 79.9 75.76 75.84 83.95 87.5 83.8 81.6
07/10/2020 10:36:56 73.08 73.27 84.05 85.6 82 79.9 75.14 75.84 83.95 87.5 83.8 81.6
07/10/2020 10:36:57 64.75 73.06 84.05 85.6 82 79.9 71.07 75.52 83.95 87.5 83.8 81.6
07/10/2020 10:36:58 73.26 73.11 84.05 85.6 82 79.9 75.18 74.93 83.95 87.5 83.8 81.6
07/10/2020 10:36:59 69.63 71.69 84.05 85.6 82 79.9 73.34 74.31 83.95 87.5 83.8 81.6
07/10/2020 10:37:00 72.37 72.1 84.05 85.6 82 79.9 75.51 75.03 83.95 87.5 83.8 81.6
07/10/2020 10:37:01 70.87 72.11 84.05 85.6 82 79.9 73.81 74.96 83.95 87.5 83.8 81.6
07/10/2020 10:37:02 75.82 75.65 84.05 85.6 82 79.9 77.06 76.97 83.95 87.5 83.8 81.6
07/10/2020 10:37:03 69.48 73.62 84.05 85.6 82 79.9 74.58 75.56 83.95 87.5 83.8 81.6
07/10/2020 10:37:04 70.88 72.44 84.05 85.6 82 79.9 74.06 75.4 83.95 87.5 83.8 81.6
07/10/2020 10:37:05 70.36 71.18 84.05 85.6 82 79.9 74.11 74.48 83.95 87.5 83.8 81.6
07/10/2020 10:37:06 85.5 83.22 84.05 85.6 82 79.9 85.43 83.3 83.95 87.5 83.8 81.6
07/10/2020 10:37:07 72.5 83.17 84.05 85.6 82 79.9 74.64 83.26 83.95 87.5 83.8 81.6
07/10/2020 10:37:08 82.56 81.91 84.05 85.6 82 79.9 82.31 81.81 83.95 87.5 83.8 81.6
07/10/2020 10:37:09 82.29 83.11 84.05 85.6 82 79.9 82.86 82.99 83.95 87.5 83.8 81.6
07/10/2020 10:37:10 86.96 85.82 85.82 85.6 82 79.9 86.49 85.46 85.46 87.5 83.9 81.6
07/10/2020 10:37:11 85.05 85.85 85.85 85.6 82 79.9 84.56 85.35 85.46 87.5 83.9 81.6
07/10/2020 10:37:12 72.29 85.37 85.85 85.6 82 79.9 76.5 84.95 85.46 87.5 83.9 81.6
07/10/2020 10:37:13 76.45 81.41 85.85 85.6 82 79.9 78.73 81.53 85.46 87.5 83.8 81.6
07/10/2020 10:37:14 80.31 80.86 85.85 85.6 82 79.9 81.19 81.56 85.46 87.5 83.9 81.6
07/10/2020 10:37:15 66.65 80.17 85.85 85.6 82 79.9 72.1 81 85.46 87.5 83.9 81.6
07/10/2020 10:37:16 79.16 78.92 85.85 85.6 82 79.9 79.27 79.24 85.46 87.5 83.9 81.6
07/10/2020 10:37:17 81.12 81.03 85.85 85.6 82 79.9 81.59 81.25 85.46 87.5 83.9 81.6
07/10/2020 10:37:18 79.45 80.53 85.85 85.6 82 79.9 80.21 80.97 85.46 87.5 83.9 81.6
07/10/2020 10:37:19 77.45 79.57 85.85 85.6 82 79.9 79.6 80.64 85.46 87.5 83.9 81.6
07/10/2020 10:37:20 82.8 81.99 85.85 85.6 82 79.9 83.04 82.29 85.46 87.5 83.9 81.6
07/10/2020 10:37:21 79.64 82.13 85.85 85.6 82 79.9 80.74 82.37 85.46 87.5 83.9 81.6
07/10/2020 10:37:22 85.26 85.01 85.85 85.6 82.1 80 85.07 84.72 85.46 87.5 83.9 81.6
07/10/2020 10:37:23 79.64 83.08 85.85 85.6 82.1 80 81.71 83.29 85.46 87.5 83.9 81.6
07/10/2020 10:37:24 77.06 81.6 85.85 85.6 82.1 80 79.81 82.74 85.46 87.5 83.9 81.6
07/10/2020 10:37:25 80.92 80.8 85.85 85.6 82.1 80 82.31 82.21 85.46 87.5 83.9 81.6
07/10/2020 10:37:26 80.2 80.82 85.85 85.6 82.1 80 81.78 82.38 85.46 87.5 83.9 81.6
07/10/2020 10:37:27 79.38 80.74 85.85 85.6 82.1 80 81.95 82.07 85.46 87.5 83.9 81.6
07/10/2020 10:37:28 75.47 79.37 85.85 85.6 82.1 80 78.19 81.8 85.46 87.5 83.9 81.6
07/10/2020 10:37:29 80.94 80.31 85.85 85.6 82.1 80 82.18 81.74 85.46 87.5 83.9 81.6
07/10/2020 10:37:30 79.35 81.24 85.85 85.6 82.1 80 80.9 82.35 85.46 87.5 83.9 81.6
07/10/2020 10:37:31 84.78 83.7 85.85 85.6 82.1 80 85.43 84.06 85.46 87.5 83.9 81.6
07/10/2020 10:37:32 75.47 82.8 85.85 85.6 82.1 80 78.13 83.88 85.46 87.5 83.9 81.6
07/10/2020 10:37:33 75.6 79.72 85.85 85.6 82.1 80 78.48 81.17 85.46 87.5 83.9 81.6
07/10/2020 10:37:34 81.89 81.04 85.85 85.6 82.1 80 82.2 81.63 85.46 87.5 83.9 81.6
07/10/2020 10:37:35 76.44 80.81 85.85 85.6 82.1 80 78.29 81.43 85.46 87.5 83.9 81.6
07/10/2020 10:37:36 84.17 83.54 85.85 85.6 82.1 80 85.56 84.86 85.46 87.5 83.9 81.6
07/10/2020 10:37:37 78.84 83.36 85.85 85.6 82.1 80 80.37 84.67 85.46 87.5 83.9 81.6
07/10/2020 10:37:38 79.86 81.23 85.85 85.6 82.1 80 81.58 82.65 85.46 87.5 83.9 81.6
07/10/2020 10:37:39 82.45 82.34 85.85 85.6 82.1 80 83.69 83.63 85.46 87.5 83.9 81.6
07/10/2020 10:37:40 82.85 82.85 85.85 85.7 82.1 80 83.67 84 85.35 87.5 83.9 81.6
07/10/2020 10:37:41 80.68 82.54 85.37 85.7 82.1 80 80.67 83.49 84.95 87.6 83.9 81.6
07/10/2020 10:37:42 83.16 83.39 85.01 85.7 82.1 80 84.65 84.47 84.86 87.6 83.9 81.6
07/10/2020 10:37:43 79.8 83.4 85.01 85.7 82.1 80 81.05 84.49 84.86 87.6 83.9 81.6
07/10/2020 10:37:44 83.88 83.86 85.01 85.7 82.1 80 84.56 84.54 84.86 87.6 83.9 81.6
07/10/2020 10:37:45 87.98 87.68 87.68 85.7 82.1 80 88.17 87.91 87.91 87.6 83.9 81.6
07/10/2020 10:37:46 79.52 86.34 87.68 85.7 82.1 80 81.09 86.62 87.91 87.6 83.9 81.6
07/10/2020 10:37:47 74.14 83.2 87.68 85.7 82.1 80 77.06 83.88 87.91 87.6 83.9 81.6
07/10/2020 10:37:48 73.56 79.82 87.68 85.7 82.1 80 76.14 80.93 87.91 87.6 83.9 81.6
07/10/2020 10:37:49 83.58 82.34 87.68 85.7 82.1 80 83.89 82.66 87.91 87.6 83.9 81.6
07/10/2020 10:37:50 86.36 85.62 87.68 85.7 82.1 80 86.82 85.99 87.91 87.6 83.9 81.6
07/10/2020 10:37:51 79.96 85.07 87.68 85.7 82.2 80 81.17 85.55 87.91 87.6 83.9 81.6
07/10/2020 10:37:52 87.51 86.55 87.68 85.7 82.2 80 88.96 87.64 87.91 87.6 84 81.6
07/10/2020 10:37:53 82.77 85.65 87.68 85.8 82.2 80 83.55 86.98 87.91 87.6 84 81.6
07/10/2020 10:37:54 82.48 83.73 87.68 85.8 82.2 80 84.07 85.04 87.91 87.6 84 81.6
07/10/2020 10:37:55 83.68 85.2 87.68 85.8 82.2 80 84.51 85.86 87.91 87.6 84 81.7
07/10/2020 10:37:56 76.87 82.89 87.68 85.8 82.2 80 79.02 84.16 87.91 87.6 84 81.7
07/10/2020 10:37:57 74.09 80.42 87.68 85.8 82.2 80 77.42 81.91 87.91 87.6 84 81.7
07/10/2020 10:37:58 72.41 77.64 87.68 85.8 82.2 80 76.66 79.68 87.91 87.6 84 81.7
07/10/2020 10:37:59 82.03 81.17 87.68 85.8 82.2 80 82.48 81.83 87.91 87.6 84 81.7
07/10/2020 10:38:00 85.5 84.89 87.68 85.8 82.2 80 84.97 84.5 87.91 87.6 84 81.7
07/10/2020 10:38:01 71.82 84.5 87.68 85.8 82.2 80 75.46 84.18 87.91 87.6 84 81.7
07/10/2020 10:38:02 83.72 83.07 87.68 85.8 82.2 80 83.71 83.03 87.91 87.6 84 81.7
07/10/2020 10:38:03 83.99 84.17 87.68 85.8 82.2 80 84.84 84.21 87.91 87.6 84 81.7
07/10/2020 10:38:04 82.27 83.39 87.68 85.8 82.2 80 82.64 84.12 87.91 87.6 84 81.7
07/10/2020 10:38:05 82.36 84.05 87.68 85.8 82.2 80 82.44 84.1 87.91 87.6 84 81.7
07/10/2020 10:38:06 86.62 85.79 87.68 85.8 82.2 80 86.54 85.74 87.91 87.7 84 81.7
07/10/2020 10:38:07 81.99 85.77 87.68 85.8 82.2 80 82.44 85.71 87.91 87.7 84 81.7
07/10/2020 10:38:08 83.43 84.14 87.68 85.8 82.2 80 84 84.43 87.91 87.7 84 81.7
07/10/2020 10:38:09 82.5 84.03 87.68 85.8 82.2 80 82.92 84.31 87.91 87.7 84 81.7
07/10/2020 10:38:10 85.46 84.86 87.68 85.8 82.2 80 85.77 85.19 87.91 87.7 84 81.7
07/10/2020 10:38:11 86 86.19 87.68 85.9 82.3 80 86.19 86.29 87.91 87.7 84 81.7
07/10/2020 10:38:12 86.69 86.91 87.68 85.9 82.3 80 87.36 87.23 87.91 87.7 84 81.7
07/10/2020 10:38:13 86.54 86.77 87.68 85.9 82.3 80 86.28 86.75 87.91 87.7 84 81.7
07/10/2020 10:38:14 85.25 87.49 87.68 85.9 82.3 80 85.07 87.32 87.91 87.7 84 81.7
07/10/2020 10:38:15 75.99 85.26 87.49 85.9 82.3 80 78.28 85.26 87.64 87.7 84 81.7
07/10/2020 10:38:16 80.67 81.92 87.49 85.9 82.3 80 81.41 82.35 87.64 87.7 84 81.7
07/10/2020 10:38:17 75.51 81.31 87.49 85.9 82.3 80 77.08 81.91 87.64 87.7 84 81.7
07/10/2020 10:38:18 79.12 79.61 87.49 85.9 82.3 80 80.5 80.58 87.64 87.7 84 81.7
07/10/2020 10:38:19 80.03 80.17 87.49 85.9 82.3 80.1 81.22 81.39 87.64 87.7 84 81.7
07/10/2020 10:38:20 82.98 82.33 87.49 85.9 82.3 80.1 83.64 83.11 87.64 87.7 84.1 81.7
07/10/2020 10:38:21 80.47 82.11 87.49 85.9 82.3 80.1 81.08 82.8 87.64 87.7 84.1 81.7
07/10/2020 10:38:22 79.6 80.93 87.49 85.9 82.3 80.1 80.95 81.67 87.32 87.7 84.1 81.7
07/10/2020 10:38:23 75.8 80.23 87.49 85.9 82.3 80.1 78.72 81.36 87.32 87.7 84.1 81.7
07/10/2020 10:38:24 72.18 77.73 87.49 85.9 82.3 80.1 76.42 79.7 87.32 87.7 84.1 81.7
07/10/2020 10:38:25 76.7 76.82 87.49 85.9 82.3 80.1 79.55 79.37 87.32 87.7 84.1 81.7
07/10/2020 10:38:26 77.99 77.76 87.49 85.9 82.3 80.1 80.07 79.98 87.32 87.7 84.1 81.7
07/10/2020 10:38:27 72.01 77.57 87.49 85.9 82.3 80.1 75.51 79.75 87.32 87.7 84.1 81.7
07/10/2020 10:38:28 82.97 81.81 87.49 85.9 82.3 80.1 83.62 82.4 87.32 87.7 84.1 81.7
07/10/2020 10:38:29 78.49 81.13 87.49 85.5 82.3 80.1 80.9 82.07 87.32 87.2 84.1 81.7
07/10/2020 10:38:30 79.74 80.11 87.49 85 82.3 80.1 81.1 81.51 87.32 86.5 84.1 81.7
07/10/2020 10:38:31 84.45 84.14 87.49 84.8 82.3 80.1 84.79 84.49 87.32 86.3 84.1 81.7
07/10/2020 10:38:32 82.18 84.71 87.49 84.9 82.3 80.1 83.58 85.04 87.32 86.3 84.1 81.7
07/10/2020 10:38:33 81.48 83.03 87.49 84.9 82.3 80.1 82.57 83.95 87.32 86.3 84.1 81.7
07/10/2020 10:38:34 78.59 81.8 87.49 84.9 82.3 80.1 80.59 82.92 87.32 86.3 84.1 81.7
07/10/2020 10:38:35 82.82 82.43 87.49 84.9 82.3 80.1 84.23 83.9 87.32 86.3 84.1 81.7
07/10/2020 10:38:36 83.35 83.38 87.49 84.9 82.3 80.1 84.8 84.85 87.32 86.3 84.1 81.7
07/10/2020 10:38:37 81.6 83.23 87.49 84.9 82.3 80.1 82.71 84.4 87.32 86.3 84.1 81.7
07/10/2020 10:38:38 78.73 81.81 87.49 84.9 82.3 80.1 80.42 83.22 87.32 86.3 84.1 81.7
07/10/2020 10:38:39 78.58 80.19 87.49 84.9 82.3 80.1 81.12 81.81 87.32 86.3 84.1 81.7
07/10/2020 10:38:40 80.37 80.55 87.49 84.9 82.3 80.1 81.24 81.63 87.32 86.3 84.1 81.7
07/10/2020 10:38:41 76.88 80.63 87.49 84.9 82.3 80.1 78.77 81.67 87.32 86.3 84.1 81.7
07/10/2020 10:38:42 79.81 79.86 87.49 84.9 82.4 80.1 80.64 80.79 87.32 86.3 84.1 81.7
07/10/2020 10:38:43 87.01 86.01 87.49 84.9 82.4 80.1 86.52 85.52 87.32 86.3 84.1 81.7
07/10/2020 10:38:44 88.2 87.52 87.52 84.9 82.4 80.1 87.81 87.11 87.11 86.3 84.1 81.7
07/10/2020 10:38:45 91.04 90.57 90.57 85 82.4 80.1 90.72 90.2 90.2 86.4 84.1 81.7
07/10/2020 10:38:46 84.32 90.56 90.57 85 82.4 80.1 85 90.19 90.2 86.4 84.1 81.7
07/10/2020 10:38:47 90.17 90.01 90.57 85 82.5 80.1 89.58 89.54 90.2 86.4 84.1 81.7
07/10/2020 10:38:48 86.55 88.95 90.57 85 82.5 80.1 86.72 88.59 90.2 86.4 84.2 81.7
07/10/2020 10:38:49 80.57 87.6 90.57 85 82.5 80.1 81.79 87.56 90.2 86.4 84.2 81.7
07/10/2020 10:38:50 84.3 84.69 90.57 85 82.5 80.1 85.05 85.22 90.2 86.4 84.2 81.7
07/10/2020 10:38:51 85.98 85.6 90.57 85.1 82.5 80.1 86.25 85.96 90.2 86.4 84.2 81.7
07/10/2020 10:38:52 83.21 86.22 90.57 85.1 82.5 80.1 83.49 86.34 90.2 86.4 84.2 81.7
07/10/2020 10:38:53 84.37 85.15 90.57 85.1 82.5 80.1 84.71 85.38 90.2 86.4 84.2 81.7
07/10/2020 10:38:54 85.25 85.02 90.57 85.1 82.5 80.1 85.45 85.25 90.2 86.4 84.2 81.7
07/10/2020 10:38:55 82.69 84.91 90.57 85.1 82.5 80.1 83.46 85.21 90.2 86.5 84.2 81.7
07/10/2020 10:38:56 78.87 83.51 90.57 85.1 82.5 80.1 80.92 84.09 90.2 86.5 84.2 81.7
07/10/2020 10:38:57 78.01 81.52 90.57 85.1 82.5 80.1 80.25 82.67 90.2 86.5 84.2 81.7
07/10/2020 10:38:58 81.37 81.64 90.57 85.1 82.5 80.1 82.29 82.62 90.2 86.5 84.2 81.7
07/10/2020 10:38:59 80.59 82 90.57 85.1 82.5 80.1 81.83 82.92 90.2 86.5 84.2 81.7
07/10/2020 10:39:00 75.89 80.96 90.57 85.1 82.5 80.1 78.31 82.02 90.2 86.5 84.2 81.7
07/10/2020 10:39:01 81.47 80.93 90.57 85.1 82.5 80.1 82.2 81.74 90.2 86.5 84.2 81.7
07/10/2020 10:39:02 80.34 81.16 90.57 85.1 82.5 80.1 81 81.74 90.2 86.5 84.2 81.7
07/10/2020 10:39:03 82.3 81.71 90.57 85.1 82.5 80.1 83.1 82.4 90.2 86.5 84.2 81.7
07/10/2020 10:39:04 78.78 81.71 90.57 85.1 82.5 80.1 81.11 82.47 90.2 86.5 84.2 81.7
07/10/2020 10:39:05 83.84 83.46 90.57 85.1 82.5 80.1 84.33 84.02 90.2 86.5 84.2 81.7
07/10/2020 10:39:06 84.64 84.35 90.57 85.1 82.5 80.1 85.45 85.19 90.2 86.5 84.2 81.7
07/10/2020 10:39:07 87.36 86.89 90.57 85.2 82.5 80.1 87.35 87.03 90.2 86.5 84.2 81.7
07/10/2020 10:39:08 87.63 88.06 90.57 85.2 82.5 80.2 88.03 88.29 90.2 86.5 84.2 81.7
07/10/2020 10:39:09 84.66 88.08 90.57 85.2 82.5 80.2 85.38 88.3 90.2 86.5 84.2 81.7
07/10/2020 10:39:10 86.1 87.25 90.57 85.2 82.6 80.2 85.93 87.21 90.2 86.5 84.2 81.7
07/10/2020 10:39:11 83.97 85.6 90.57 85.2 82.6 80.2 84.57 85.8 90.2 86.5 84.2 81.7
07/10/2020 10:39:12 79.28 85.09 90.57 85.2 82.6 80.2 81.02 85.45 90.2 86.5 84.2 81.7
07/10/2020 10:39:13 82.4 83.46 90.57 85.2 82.6 80.2 83.04 84.04 90.2 86.5 84.2 81.7
07/10/2020 10:39:14 78.2 82.03 90.57 85.2 82.6 80.2 80.04 82.79 90.2 86.5 84.2 81.7
07/10/2020 10:39:15 77.12 80.36 90.56 85.2 82.6 80.2 80.23 81.71 90.19 86.5 84.2 81.7
07/10/2020 10:39:16 86.58 85.27 90.01 85.2 82.6 80.2 86.59 85.43 89.54 86.6 84.2 81.7
07/10/2020 10:39:17 87.07 86.42 88.95 85.3 82.6 80.2 87.07 86.44 88.59 86.6 84.2 81.8
07/10/2020 10:39:18 83.14 86.2 88.08 85.3 82.6 80.2 84.14 86.38 88.3 86.6 84.2 81.8
07/10/2020 10:39:19 85.03 85.16 88.08 85.3 82.6 80.2 85.41 85.5 88.3 86.6 84.2 81.7
07/10/2020 10:39:20 79.47 84.58 88.08 85.3 82.6 80.2 81.34 85.12 88.3 86.6 84.2 81.7
07/10/2020 10:39:21 74.79 82.07 88.08 85.3 82.6 80.2 77.25 83.09 88.3 86.6 84.2 81.7
07/10/2020 10:39:22 80.73 80.54 88.08 85.1 82.6 80.2 82.52 82.08 88.3 86.4 84.2 81.7
07/10/2020 10:39:23 78.25 80.51 88.08 84.5 82.6 80.2 80.09 82.04 88.3 85.7 84.2 81.7
07/10/2020 10:39:24 84.03 82.84 88.08 84.1 82.6 80.2 84.54 83.52 88.3 85.4 84.2 81.7
07/10/2020 10:39:25 83.69 83.5 88.08 84.1 82.6 80.2 84.28 84.19 88.3 85.4 84.2 81.7
07/10/2020 10:39:26 84.13 84.82 88.08 84.1 82.6 80.2 85.13 85.5 88.3 85.4 84.2 81.7
07/10/2020 10:39:27 81.21 83.43 88.08 84.1 82.6 80.2 82.24 84.4 88.3 85.4 84.2 81.7
07/10/2020 10:39:28 85.51 84.71 88.08 84.1 82.6 80.2 85.98 85.32 88.3 85.4 84.2 81.7
07/10/2020 10:39:29 78.81 84.62 88.08 84.1 82.6 80.2 81.18 85.22 88.3 85.4 84.2 81.7
07/10/2020 10:39:30 83.94 83.78 88.08 84.1 82.6 80.1 84.99 84.59 88.3 85.4 84.3 81.7
07/10/2020 10:39:31 85.78 85.26 88.08 84.1 82.6 80.1 86.08 85.76 88.3 85.4 84.3 81.7
07/10/2020 10:39:32 89.71 88.5 88.5 84.1 82.6 80.2 89.19 88.16 88.3 85.4 84.3 81.7
07/10/2020 10:39:33 84.15 88.52 88.52 84.1 82.7 80.2 84 88.17 88.3 85.4 84.3 81.7
07/10/2020 10:39:34 82.06 86.32 88.52 84.1 82.7 80.2 82.72 86.04 88.3 85.4 84.3 81.7
07/10/2020 10:39:35 85.49 85.24 88.52 84.1 82.7 80.2 85.43 85.26 88.3 85.4 84.3 81.7
07/10/2020 10:39:36 80.64 85.18 88.52 84.1 82.7 80.2 82.22 85.21 88.3 85.4 84.3 81.7
07/10/2020 10:39:37 78.97 82.64 88.52 84.1 82.7 80.2 81.33 83.37 88.3 85.4 84.3 81.7
07/10/2020 10:39:38 92.3 90.59 90.59 84.2 82.7 80.2 92.07 90.48 90.48 85.4 84.3 81.7
07/10/2020 10:39:39 88.56 90.32 90.59 84.3 82.7 80.2 88.02 90.17 90.48 85.5 84.3 81.7
07/10/2020 10:39:40 88.25 89.8 90.59 84.3 82.7 80.2 87.96 89.31 90.48 85.5 84.3 81.8
07/10/2020 10:39:41 89.38 89.64 90.59 84.3 82.8 80.2 89.43 89.49 90.48 85.5 84.3 81.8
07/10/2020 10:39:42 92.16 92.11 92.11 84.4 82.8 80.2 91.75 91.75 91.75 85.6 84.4 81.8
07/10/2020 10:39:43 91.31 92.08 92.11 84.5 82.8 80.2 90.68 91.59 91.75 85.6 84.4 81.8
07/10/2020 10:39:44 94.53 93.97 93.97 84.6 82.9 80.2 93.44 92.97 92.97 85.7 84.4 81.8
07/10/2020 10:39:45 91.98 94.06 94.06 84.7 82.9 80.3 91.21 93.07 93.07 85.8 84.4 81.8
07/10/2020 10:39:46 88.04 92.88 94.06 84.7 83 80.3 87.47 91.97 93.07 85.8 84.5 81.8
07/10/2020 10:39:47 81.71 90.19 94.06 84.7 83 80.3 82.75 89.47 93.07 85.8 84.5 81.8
07/10/2020 10:39:48 77.74 86.82 94.06 84.7 83 80.3 80.28 86.53 93.07 85.8 84.5 81.8
07/10/2020 10:39:49 77.43 83.4 94.06 84.7 83 80.3 80.38 83.71 93.07 85.8 84.5 81.8
07/10/2020 10:39:50 76.44 80.66 94.06 84.7 83 80.3 79.76 81.9 93.07 85.8 84.5 81.8
07/10/2020 10:39:51 84.72 83.97 94.06 84.8 83 80.3 85.19 84.51 93.07 85.8 84.5 81.8
07/10/2020 10:39:52 78.32 84.03 94.06 84.8 83 80.3 80.3 84.52 93.07 85.8 84.5 81.8
07/10/2020 10:39:53 77.5 81 94.06 84.8 83 80.3 78.98 82.16 93.07 85.8 84.5 81.8
07/10/2020 10:39:54 75.17 79.46 94.06 84.8 83 80.3 77.76 80.67 93.07 85.8 84.5 81.8
07/10/2020 10:39:55 85.56 84.32 94.06 84.8 83 80.3 85.64 84.51 93.07 85.8 84.5 81.8
07/10/2020 10:39:56 86.07 85.89 94.06 84.8 83 80.3 86.06 85.98 93.07 85.8 84.5 81.8
07/10/2020 10:39:57 83.74 85.79 94.06 84.8 83 80.3 84.04 85.83 93.07 85.8 84.5 81.8
07/10/2020 10:39:58 81.21 84.37 94.06 84.8 83 80.3 82.47 84.58 93.07 85.8 84.5 81.8
07/10/2020 10:39:59 81.41 82.77 94.06 84.8 83 80.3 81.37 83.22 93.07 85.8 84.5 81.8
07/10/2020 10:40:00 81.14 81.95 94.06 84.8 83 80.3 82.06 82.44 93.07 85.8 84.5 81.8
07/10/2020 10:40:01 82.19 82.11 94.06 84.8 83 80.3 83.35 82.95 93.07 85.8 84.5 81.8
07/10/2020 10:40:02 87.97 87.06 94.06 84.8 83 80.3 88.21 87.3 93.07 85.9 84.5 81.8
07/10/2020 10:40:03 81.34 85.6 94.06 84.9 83 80.3 82.7 86.08 93.07 85.9 84.5 81.8
07/10/2020 10:40:04 77.22 83.41 94.06 84.9 83 80.3 79.65 84.23 93.07 85.9 84.5 81.8
07/10/2020 10:40:05 80.71 81.32 94.06 84.9 83 80.3 81.45 82.07 93.07 85.9 84.5 81.8
07/10/2020 10:40:06 77.92 81.18 94.06 84.9 83 80.3 81.49 82.34 93.07 85.9 84.5 81.8
07/10/2020 10:40:07 86.15 85.51 94.06 84.9 83 80.3 86.08 85.64 93.07 85.9 84.5 81.8
07/10/2020 10:40:08 86.54 86.21 94.06 84.9 83 80.3 86.83 86.54 93.07 85.9 84.5 81.8
07/10/2020 10:40:09 90.67 89.79 94.06 84.9 83.1 80.3 90.4 89.32 93.07 85.9 84.5 81.8
07/10/2020 10:40:10 83.39 88.89 94.06 85 83.1 80.3 84.52 89.08 93.07 85.9 84.5 81.8
07/10/2020 10:40:11 82.99 86.11 94.06 85 83.1 80.3 84.58 86.68 93.07 86 84.5 81.8
07/10/2020 10:40:12 84.54 84.67 94.06 85 83.1 80.3 85.29 85.48 93.07 86 84.5 81.8
07/10/2020 10:40:13 83.68 85 94.06 85 83.1 80.3 84.52 85.61 93.07 86 84.5 81.8
07/10/2020 10:40:14 85.23 84.7 94.06 85 83.1 80.3 85.92 85.45 93.07 86 84.5 81.8
07/10/2020 10:40:15 88.57 87.71 92.88 85 83.1 80.3 88.16 87.41 91.97 86 84.6 81.8
07/10/2020 10:40:16 91.14 90.15 90.19 85.1 83.1 80.3 90.5 89.6 89.6 86 84.6 81.8
07/10/2020 10:40:17 92.59 91.76 91.76 85.2 83.2 80.4 91.81 91.04 91.04 86.1 84.6 81.8
07/10/2020 10:40:18 89.35 92.45 92.45 85.2 83.2 80.4 89 91.78 91.78 86.1 84.6 81.9
07/10/2020 10:40:19 89.73 90.63 92.45 85.2 83.2 80.4 89.96 90.54 91.78 86.1 84.6 81.9
07/10/2020 10:40:20 90.18 90.4 92.45 85.3 83.2 80.4 89.51 90.03 91.78 86.2 84.6 81.9
07/10/2020 10:40:21 96.55 95.92 95.92 85.5 83.3 80.4 95.99 95.37 95.37 86.3 84.7 81.9
07/10/2020 10:40:22 89.74 94.73 95.92 85.5 83.4 80.4 89.31 94.18 95.37 86.3 84.7 81.9
07/10/2020 10:40:23 90.09 92.85 95.92 85.5 83.4 80.5 89.24 92.28 95.37 86.4 84.7 81.9
07/10/2020 10:40:24 85.28 91.07 95.92 85.5 83.4 80.5 85.42 90.4 95.37 86.4 84.7 81.9
07/10/2020 10:40:25 86.63 88.07 95.92 85.6 83.4 80.5 86.66 87.64 95.37 86.4 84.7 81.9
07/10/2020 10:40:26 79.71 87.36 95.92 85.6 83.4 80.5 81.38 87.11 95.37 86.4 84.7 81.9
07/10/2020 10:40:27 86.16 86.33 95.92 85.6 83.4 80.5 86.18 86.25 95.37 86.4 84.7 81.9
07/10/2020 10:40:28 86.67 86.67 95.92 85.6 83.4 80.5 86.78 86.72 95.37 86.4 84.8 81.9
07/10/2020 10:40:29 87.06 87.88 95.92 85.6 83.4 80.5 87.35 87.66 95.37 86.4 84.8 81.9
07/10/2020 10:40:30 83.18 86.6 95.92 85.6 83.4 80.5 83.42 86.88 95.37 86.4 84.8 81.9
07/10/2020 10:40:31 86.53 85.92 95.92 85.6 83.4 80.5 86.76 86.17 95.37 86.4 84.8 81.9
07/10/2020 10:40:32 88.61 88.2 95.92 85.7 83.4 80.5 88.5 88.13 95.37 86.4 84.8 81.9
07/10/2020 10:40:33 83.16 87.44 95.92 85.7 83.5 80.5 83.96 87.46 95.37 86.4 84.8 81.9
07/10/2020 10:40:34 80.46 85.13 95.92 85.7 83.5 80.5 82.38 85.47 95.37 86.4 84.8 81.9
07/10/2020 10:40:35 83.42 83.4 95.92 85.7 83.5 80.5 84.09 84.13 95.37 86.4 84.8 81.9
07/10/2020 10:40:36 82.48 83.75 95.92 85.7 83.5 80.5 83.16 84.32 95.37 86.4 84.8 81.9
07/10/2020 10:40:37 77.82 82.42 95.92 85.7 83.5 80.5 79.52 83.29 95.37 86.4 84.8 81.9
07/10/2020 10:40:38 78.07 80.03 95.92 85.7 83.5 80.5 79.44 81.24 95.37 86.4 84.8 81.9
07/10/2020 10:40:39 74.84 79.14 95.92 85.7 83.5 80.5 77.48 80.44 95.37 86.4 84.8 81.9
07/10/2020 10:40:40 78.47 78.31 95.92 85.7 83.5 80.5 80.6 80.42 95.37 86.4 84.8 81.9
07/10/2020 10:40:41 79.67 79.4 95.92 85.7 83.5 80.5 80.82 80.92 95.37 86.4 84.8 81.9
07/10/2020 10:40:42 77.06 79.53 95.92 85.7 83.5 80.5 79.44 81.05 95.37 86.4 84.8 81.9
07/10/2020 10:40:43 77.16 78.44 95.92 85.7 83.5 80.5 78.57 79.86 95.37 86.4 84.8 81.9
07/10/2020 10:40:44 78.06 78.09 95.92 85.7 83.5 80.5 80.13 80 95.37 86.4 84.8 81.9
07/10/2020 10:40:45 78.49 78.76 95.92 85.7 83.5 80.5 80.83 80.96 95.37 86.4 84.8 81.9
07/10/2020 10:40:46 78.1 78.55 95.92 85.7 83.5 80.5 80.09 80.52 95.37 86.4 84.8 81.9
07/10/2020 10:40:47 81.42 81.37 95.92 85.7 83.5 80.5 82.55 82.42 95.37 86.5 84.8 81.9
07/10/2020 10:40:48 83.38 82.94 95.92 85.7 83.5 80.5 83.75 83.4 95.37 86.5 84.8 81.9
07/10/2020 10:40:49 82.07 83.24 95.92 85.7 83.5 80.5 83.55 83.99 95.37 86.5 84.8 81.9
07/10/2020 10:40:50 80.48 82.06 95.92 85.7 83.5 80.5 81.95 83.21 95.37 86.5 84.8 81.9
07/10/2020 10:40:51 82.6 82.62 94.73 85.7 83.5 80.5 83.47 83.54 94.18 86.5 84.8 81.9
07/10/2020 10:40:52 84.43 84.32 92.85 85.7 83.5 80.5 84.69 84.71 92.28 86.5 84.8 82
07/10/2020 10:40:53 81.93 83.33 91.07 85.7 83.5 80.5 83.34 84.02 90.4 86.5 84.8 82
07/10/2020 10:40:54 81.15 82.5 88.2 85.7 83.5 80.5 82.47 83.5 88.13 86.5 84.8 82
07/10/2020 10:40:55 81.02 83.02 88.2 85.7 83.5 80.5 82.81 84.05 88.13 86.5 84.8 82
07/10/2020 10:40:56 78.85 81.59 88.2 85.7 83.5 80.5 80.05 82.83 88.13 86.5 84.8 82
07/10/2020 10:40:57 87.83 86.88 88.2 85.7 83.5 80.5 87.13 86.32 88.13 86.5 84.8 82
07/10/2020 10:40:58 89.72 88.96 88.96 85.7 83.5 80.5 88.9 88.19 88.19 86.5 84.8 82
07/10/2020 10:40:59 89.63 89.63 89.63 85.8 83.5 80.5 88.8 88.8 88.8 86.5 84.8 82
07/10/2020 10:41:00 87.62 89.23 89.63 85.8 83.6 80.5 86.71 88.37 88.8 86.5 84.9 82
07/10/2020 10:41:01 92.06 91.62 91.62 85.7 83.6 80.6 91.3 90.83 90.83 86.4 84.9 82
07/10/2020 10:41:02 81.4 90.61 91.62 85.1 83.6 80.6 81.56 89.83 90.83 85.7 84.9 82
07/10/2020 10:41:03 79.61 87.11 91.62 84.6 83.6 80.6 81.49 86.49 90.83 85.1 84.9 82
07/10/2020 10:41:04 83.03 84.06 91.62 84.2 83.6 80.6 83.44 84.21 90.83 84.4 84.9 82
07/10/2020 10:41:05 87.58 87.01 91.62 84.1 83.6 80.6 87.3 86.75 90.83 84.3 84.9 82
07/10/2020 10:41:06 80.84 86.69 91.62 84.1 83.6 80.6 82.21 86.46 90.83 84.3 84.9 82
07/10/2020 10:41:07 83.98 84.86 91.62 84.1 83.6 80.6 84.86 85.3 90.83 84.3 84.9 82
07/10/2020 10:41:08 81.39 83.69 91.62 84.1 83.6 80.6 82.16 84.4 90.83 84.3 84.9 82
07/10/2020 10:41:09 78.7 82.33 91.62 84.1 83.6 80.6 80.8 83.08 90.83 84.3 84.9 82
07/10/2020 10:41:10 76.5 80.12 91.62 84.1 83.6 80.6 78.93 81.68 90.83 84.3 84.9 82
07/10/2020 10:41:11 77.75 78.8 91.62 84.1 83.6 80.6 79.38 80.35 90.83 84.3 84.9 82
07/10/2020 10:41:12 73.38 77.86 91.62 84.1 83.6 80.6 77.44 79.65 90.83 84.3 84.9 82
07/10/2020 10:41:13 74.29 76.37 91.62 84.1 83.6 80.6 78.85 79.33 90.83 84.3 84.9 82
07/10/2020 10:41:14 75.1 75.54 91.62 84.1 83.6 80.6 77.98 78.54 90.83 84.3 84.9 82
07/10/2020 10:41:15 84.26 82.43 91.62 84.1 83.6 80.6 84.67 83.11 90.83 84.3 84.9 82
07/10/2020 10:41:16 86.15 86 91.62 84.2 83.6 80.6 86.1 85.98 90.83 84.4 84.9 82
07/10/2020 10:41:17 84.05 84.69 91.62 84.2 83.6 80.6 83.99 84.8 90.83 84.4 84.9 82
07/10/2020 10:41:18 86.44 86.04 91.62 84.2 83.7 80.6 86.5 86.1 90.83 84.4 84.9 82
07/10/2020 10:41:19 84.4 85.99 91.62 84.2 83.7 80.6 84.43 85.91 90.83 84.4 84.9 82
07/10/2020 10:41:20 81.73 84.73 91.62 84.2 83.7 80.6 83.78 84.99 90.83 84.4 84.9 82
07/10/2020 10:41:21 81.74 83.11 91.62 84.2 83.7 80.6 82.55 84.12 90.83 84.4 84.9 82
07/10/2020 10:41:22 78.92 82.43 91.62 84.2 83.7 80.6 80.07 83.2 90.83 84.4 84.9 82
07/10/2020 10:41:23 81.46 81.29 91.62 84.2 83.7 80.6 81.99 81.92 90.83 84.4 84.9 82
07/10/2020 10:41:24 80.03 81.52 91.62 84.2 83.7 80.6 81.1 82.22 90.83 84.4 84.9 82
07/10/2020 10:41:25 84.07 83.76 91.62 84.2 83.7 80.6 85.5 85.08 90.83 84.4 84.9 82
07/10/2020 10:41:26 83.54 84.43 91.62 84.3 83.7 80.6 84.84 85.52 90.83 84.5 84.9 82
07/10/2020 10:41:27 85.94 85.36 91.62 84.3 83.7 80.6 86.27 85.94 90.83 84.5 85 82
07/10/2020 10:41:28 84.23 85.33 91.62 84.3 83.7 80.6 84.88 85.96 90.83 84.5 85 82
07/10/2020 10:41:29 74.1 84.69 91.62 84.3 83.7 80.6 76.35 85.33 90.83 84.5 85 82
07/10/2020 10:41:30 75.92 81.1 91.62 84.3 83.7 80.6 78.18 81.99 90.83 84.5 85 82
07/10/2020 10:41:31 80.61 80.76 90.61 84.3 83.7 80.6 81.82 81.93 89.83 84.5 85 82
07/10/2020 10:41:32 85.41 85.22 87.11 84.3 83.7 80.6 85.93 85.69 86.75 84.5 85 82
07/10/2020 10:41:33 84.18 85.26 87.01 84.3 83.7 80.6 85.07 85.83 86.75 84.5 85 82
07/10/2020 10:41:34 78.33 84.55 87.01 84.3 83.7 80.6 80.3 85.21 86.75 84.5 85 82
07/10/2020 10:41:35 80.33 81.49 86.69 84.3 83.7 80.6 81.67 82.61 86.46 84.5 85 82
07/10/2020 10:41:36 74.85 81.5 86.04 84.3 83.7 80.6 77.3 82.65 86.1 84.5 85 82
07/10/2020 10:41:37 82.33 81.27 86.04 84.3 83.7 80.6 84.14 83.04 86.1 84.6 85 82
07/10/2020 10:41:38 80.43 81.71 86.04 84.3 83.7 80.6 81 82.68 86.1 84.6 85 82
07/10/2020 10:41:39 67.85 80.52 86.04 84.3 83.7 80.6 73.43 81.57 86.1 84.6 85 82
07/10/2020 10:41:40 66.83 76.63 86.04 84.3 83.7 80.6 72.57 78.27 86.1 84.6 85 82
07/10/2020 10:41:41 80.74 80.02 86.04 84.3 83.7 80.6 81.88 81.08 86.1 84.6 85 82
07/10/2020 10:41:42 79.35 80.35 86.04 84.3 83.7 80.6 80.84 81.33 86.1 84.6 85 82
07/10/2020 10:41:43 75.57 79.25 86.04 84.3 83.7 80.6 78.74 80.84 86.1 84.6 85 82
07/10/2020 10:41:44 75.53 77.24 86.04 84.3 83.7 80.6 77.91 79.75 86.1 84.6 85 82
07/10/2020 10:41:45 79.01 78.75 86.04 84.3 83.7 80.6 80.42 80.23 86.1 84.5 85 82
07/10/2020 10:41:46 78.17 79.1 86.04 84.3 83.7 80.6 80.31 80.73 86.1 84.5 85 82
07/10/2020 10:41:47 85.17 84.31 86.04 84.3 83.7 80.6 85.28 84.45 86.1 84.6 85 82
07/10/2020 10:41:48 82.93 83.64 85.99 84.4 83.7 80.6 84.53 84.46 85.96 84.6 85 82
07/10/2020 10:41:49 86.28 85.67 85.67 84.4 83.7 80.6 86.26 85.9 85.96 84.6 85 82
07/10/2020 10:41:50 87.93 87.88 87.88 84.4 83.7 80.6 88.15 88.04 88.04 84.6 85 82
07/10/2020 10:41:51 85.64 86.81 87.88 84.4 83.7 80.6 85.15 87.08 88.04 84.6 85 82
07/10/2020 10:41:52 86.18 86.81 87.88 84.4 83.7 80.6 85.95 86.55 88.04 84.7 85 82
07/10/2020 10:41:53 86.6 87.01 87.88 84.5 83.7 80.6 86.69 86.99 88.04 84.7 85 82
07/10/2020 10:41:54 90.51 89.89 89.89 84.5 83.8 80.6 89.59 89.17 89.17 84.7 85 82
07/10/2020 10:41:55 88.25 90.24 90.24 84.6 83.8 80.6 87.83 89.53 89.53 84.7 85 82
07/10/2020 10:41:56 81.04 88.78 90.24 84.6 83.8 80.6 81.72 88.23 89.53 84.8 85 82
07/10/2020 10:41:57 75.77 85.47 90.24 84.6 83.8 80.6 77.63 85.23 89.53 84.8 85 82
07/10/2020 10:41:58 77.82 81.88 90.24 84.6 83.8 80.6 79.5 82.04 89.53 84.8 85 82
07/10/2020 10:41:59 79.66 80.31 90.24 84.6 83.8 80.6 80.22 80.81 89.53 84.8 85 82
07/10/2020 10:42:00 86.36 85.51 90.24 84.6 83.8 80.6 85.99 85.17 89.53 84.8 85 82
07/10/2020 10:42:01 83.54 85.74 90.24 84.6 83.8 80.6 83.68 85.27 89.53 84.8 85 82
07/10/2020 10:42:02 84.5 85.08 90.24 84.6 83.8 80.6 84.45 84.89 89.53 84.8 85 82
07/10/2020 10:42:03 72.97 84 90.24 84.6 83.8 80.6 75.49 84.04 89.53 84.8 85 82
07/10/2020 10:42:04 77.14 80.71 90.24 84.6 83.8 80.6 78.24 81.04 89.53 84.8 85 82
07/10/2020 10:42:05 84.83 83.97 90.24 84.6 83.8 80.6 85.35 84.5 89.53 84.8 85 82
07/10/2020 10:42:06 84.09 84.5 90.24 84.6 83.8 80.6 84.49 85.06 89.53 84.8 85 82
07/10/2020 10:42:07 92.4 90.99 90.99 84.7 83.8 80.6 91.84 90.62 90.62 84.9 85 82
07/10/2020 10:42:08 84.83 91.16 91.16 84.7 83.8 80.6 84.64 90.8 90.8 84.9 85 82
07/10/2020 10:42:09 87.07 88.02 91.16 84.7 83.8 80.6 86.1 87.69 90.8 84.9 85 82
07/10/2020 10:42:10 85.69 87.73 91.16 84.7 83.8 80.6 85.43 87 90.8 84.9 85 82
07/10/2020 10:42:11 82.59 86.92 91.16 84.7 83.8 80.6 82.73 86.44 90.8 84.9 85 82
07/10/2020 10:42:12 87.2 86.94 91.16 84.7 83.8 80.6 86.4 86.29 90.8 84.9 85 82
07/10/2020 10:42:13 80.71 86.09 91.16 84.7 83.8 80.6 80.4 85.42 90.8 84.9 85 82
07/10/2020 10:42:14 86.04 85.61 91.16 84.8 83.8 80.6 85.31 84.91 90.8 84.9 85 82
07/10/2020 10:42:15 85.04 86.04 91.16 84.8 83.8 80.6 84.89 85.45 90.8 84.9 85.1 82
07/10/2020 10:42:16 82.33 85.12 91.16 84.8 83.8 80.6 82.74 84.78 90.8 84.9 85.1 82
07/10/2020 10:42:17 80.61 83.89 91.16 84.8 83.8 80.6 80.6 83.75 90.8 84.9 85.1 82
07/10/2020 10:42:18 87.08 86.54 91.16 84.8 83.8 80.6 86.68 86.14 90.8 85 85.1 82
07/10/2020 10:42:19 83.55 86.65 91.16 84.8 83.8 80.6 83.57 86.27 90.8 85 85.1 82
07/10/2020 10:42:20 79.22 84.66 91.16 84.8 83.8 80.6 80.33 84.46 90.8 85 85.1 82
07/10/2020 10:42:21 80.79 82.81 91.16 84.8 83.8 80.6 81.4 83.15 90.8 85 85.1 82
07/10/2020 10:42:22 77.05 80.98 91.16 84.8 83.8 80.6 81.71 82.27 90.8 85 85.1 82
07/10/2020 10:42:23 86.54 85.55 91.16 84.8 83.8 80.6 86.37 85.72 90.8 85 85.1 82
07/10/2020 10:42:24 81.26 85.36 91.16 84.8 83.8 80.6 81.94 85.42 90.8 85 85.1 82
07/10/2020 10:42:25 79.62 82.85 91.16 84.8 83.8 80.6 79.66 83.28 90.8 85 85.1 82
07/10/2020 10:42:26 83.49 83.25 91.16 84.8 83.8 80.6 84.19 83.83 90.8 85 85.1 82
07/10/2020 10:42:27 81.99 83.67 91.16 84.8 83.8 80.7 82.28 84.11 90.8 85 85.1 82
07/10/2020 10:42:28 82.11 82.76 91.16 84.8 83.8 80.7 84.34 83.99 90.8 85 85.1 82
07/10/2020 10:42:29 76.74 82.1 91.16 84.8 83.8 80.7 78.44 83.88 90.8 85 85.1 82
07/10/2020 10:42:30 79.95 80.75 91.16 84.8 83.8 80.7 80.14 81.37 90.8 85 85.1 82
07/10/2020 10:42:31 87.75 86.38 91.16 84.8 83.9 80.7 87.97 86.74 90.8 85 85.1 82
07/10/2020 10:42:32 85.99 87.18 91.16 84.9 83.9 80.7 87.05 87.71 90.8 85 85.1 82
07/10/2020 10:42:33 77.58 85.67 91.16 84.9 83.9 80.7 78.99 86.5 90.8 85 85.1 82
07/10/2020 10:42:34 80.65 82.66 91.16 84.9 83.9 80.7 81.49 83.52 90.8 85 85.1 82
07/10/2020 10:42:35 85.59 84.47 91.16 84.9 83.9 80.7 85.5 84.66 90.8 85 85.1 82
07/10/2020 10:42:36 75.96 84.09 91.16 84.9 83.9 80.7 78.09 84.25 90.8 85 85.1 82
07/10/2020 10:42:37 83.72 83.88 91.16 84.9 83.9 80.7 83.8 83.87 90.8 85 85.1 82
07/10/2020 10:42:38 78.64 82.33 88.02 84.9 83.9 80.7 79.21 82.68 87.71 85 85.1 82
07/10/2020 10:42:39 74.92 80.69 87.73 84.9 83.9 80.7 78.38 81.05 87.71 85 85.1 82
07/10/2020 10:42:40 84.55 83.24 87.18 84.9 83.9 80.7 85.48 84.3 87.71 85 85.1 82
07/10/2020 10:42:41 86.48 85.93 87.18 84.9 83.9 80.7 86.86 86.44 87.71 85 85.1 82
07/10/2020 10:42:42 87.11 87.06 87.18 84.9 83.9 80.7 87.44 87.34 87.71 85 85.1 82
07/10/2020 10:42:43 90.82 90.72 90.72 84.9 83.9 80.7 90.26 90.24 90.24 85.1 85.1 82.1
07/10/2020 10:42:44 82.77 88.84 90.72 84.9 83.9 80.7 83.28 88.6 90.24 85.1 85.1 82.1
07/10/2020 10:42:45 79.63 85.77 90.72 84.9 83.9 80.7 81.22 85.8 90.24 85.1 85.1 82.1
07/10/2020 10:42:46 83.34 83.74 90.72 84.9 83.9 80.7 83.73 84.06 90.24 85.1 85.1 82.1
07/10/2020 10:42:47 79.96 83.54 90.72 84.9 83.9 80.7 81.27 83.88 90.24 85.1 85.1 82.1
07/10/2020 10:42:48 78.05 81.79 90.72 84.9 83.9 80.7 79.76 82.56 90.24 85.1 85.1 82.1
07/10/2020 10:42:49 80.41 80.77 90.72 84.9 83.9 80.7 80.9 81.41 90.24 85.1 85.1 82.1
07/10/2020 10:42:50 81.53 81.95 90.72 84.9 83.9 80.7 81.59 82.1 90.24 85 85.1 82.1
07/10/2020 10:42:51 86.03 84.99 90.72 84.9 83.9 80.7 85.92 84.89 90.24 85.1 85.1 82.1
07/10/2020 10:42:52 78.58 84.31 90.72 84.9 83.9 80.7 80.35 84.39 90.24 85 85.1 82.1
07/10/2020 10:42:53 81.77 81.98 90.72 84.9 83.9 80.7 83.31 83.19 90.24 85 85.1 82.1
07/10/2020 10:42:54 85.07 84.27 90.72 84.9 83.9 80.7 85.05 84.79 90.24 85 85.1 82.1
07/10/2020 10:42:55 88.77 88.09 90.72 84.9 83.9 80.7 88.28 87.58 90.24 85 85.1 82.1
07/10/2020 10:42:56 85.13 87.91 90.72 84.9 83.9 80.7 85.46 87.52 90.24 85.1 85.1 82.1
07/10/2020 10:42:57 88.04 87.65 90.72 85 84 80.7 88.27 87.81 90.24 85.1 85.2 82.1
07/10/2020 10:42:58 92.39 92.27 92.27 85.1 84 80.7 91.43 91.52 91.52 85.1 85.2 82.1
07/10/2020 10:42:59 87.19 90.21 92.27 85.1 84 80.7 86.55 89.54 91.52 85.2 85.2 82.1
07/10/2020 10:43:00 82.15 88.26 92.27 85.1 84 80.7 82.92 87.61 91.52 85.1 85.2 82.1
07/10/2020 10:43:01 81.89 85.31 92.27 85.1 84 80.7 83.26 85.25 91.52 85.2 85.2 82.1
07/10/2020 10:43:02 82.72 83.62 92.27 85.1 84 80.7 83.51 84.4 91.52 85.2 85.2 82.1
07/10/2020 10:43:03 86.79 86.45 92.27 85.1 84 80.8 86.68 86.5 91.52 85.2 85.2 82.1
07/10/2020 10:43:04 82.65 85.71 92.27 85.1 84 80.8 82.64 85.72 91.52 85.2 85.2 82.1
07/10/2020 10:43:05 88.23 87.52 92.27 85.1 84 80.8 87.91 87.26 91.52 85.2 85.2 82.1
07/10/2020 10:43:06 88.03 89.21 92.27 85.1 84 80.8 89.11 89.52 91.52 85.2 85.2 82.1
07/10/2020 10:43:07 82.67 87.2 92.27 85.1 84 80.8 82.86 87.78 91.52 85.2 85.2 82.1
07/10/2020 10:43:08 82.03 85.02 92.27 85.1 84 80.8 83.16 85.46 91.52 85.2 85.2 82.1
07/10/2020 10:43:09 84.9 84.5 92.27 85.1 84 80.8 85.25 85 91.52 85.2 85.2 82.1
07/10/2020 10:43:10 82.75 84.38 92.27 85.1 84.1 80.8 83.63 84.93 91.52 85.2 85.2 82.1
07/10/2020 10:43:11 78.76 83.26 92.27 85.1 84.1 80.8 80.57 84.03 91.52 85.2 85.2 82.1
07/10/2020 10:43:12 81.31 82.2 92.27 85.1 84.1 80.8 82.24 83.07 91.52 85.2 85.2 82.1
07/10/2020 10:43:13 80.66 81.02 92.27 85.1 84.1 80.8 82.02 82.18 91.52 85.2 85.2 82.1
07/10/2020 10:43:14 83.81 83.69 92.27 85.1 84.1 80.8 83.84 83.88 91.52 85.2 85.2 82.1
07/10/2020 10:43:15 81.83 82.6 92.27 85.1 84.1 80.8 83.04 83.3 91.52 85.2 85.2 82.1
07/10/2020 10:43:16 81.51 82.31 92.27 85.1 84.1 80.8 82.37 83.21 91.52 85.2 85.2 82.1
07/10/2020 10:43:17 86.85 85.55 92.27 85.1 84.1 80.8 86.93 85.82 91.52 85.2 85.2 82.1
07/10/2020 10:43:18 85.14 85.62 92.27 85.1 84.1 80.8 86.2 86.21 91.52 85.2 85.2 82.1
07/10/2020 10:43:19 86.32 87.44 92.27 85.1 84.1 80.8 87.49 88.5 91.52 85.2 85.2 82.1
07/10/2020 10:43:20 81.05 85.15 92.27 85.1 84.1 80.8 81.14 86.16 91.52 85.2 85.2 82.1
07/10/2020 10:43:21 86.78 86.35 92.27 85.1 84.1 80.8 87.14 86.7 91.52 85.2 85.3 82.1
07/10/2020 10:43:22 87.78 87.65 92.27 85.1 84.1 80.8 88.21 87.86 91.52 85.2 85.3 82.1
07/10/2020 10:43:23 85.99 88.05 92.27 85.2 84.1 80.8 86.53 88.52 91.52 85.3 85.3 82.1
07/10/2020 10:43:24 82.75 85.82 92.27 85.2 84.1 80.8 83.53 86.35 91.52 85.3 85.3 82.1
07/10/2020 10:43:25 79.83 84.13 92.27 85.2 84.1 80.8 81.25 84.8 91.52 85.3 85.3 82.1
07/10/2020 10:43:26 91.56 90.18 92.27 85.2 84.1 80.8 91.4 90.02 91.52 85.3 85.3 82.1
07/10/2020 10:43:27 87.08 89.68 92.27 85.2 84.1 80.8 87.39 89.65 91.52 85.4 85.3 82.1
07/10/2020 10:43:28 84.39 88.19 90.21 85.2 84.1 80.8 85.04 88.27 90.02 85.4 85.3 82.1
07/10/2020 10:43:29 82.17 86.01 90.18 85.3 84.1 80.8 83.37 86.36 90.02 85.4 85.3 82.1
07/10/2020 10:43:30 84.24 84.41 90.18 85.3 84.2 80.8 85.13 85.24 90.02 85.4 85.3 82.2
07/10/2020 10:43:31 76.33 84.24 90.18 85.3 84.2 80.8 78.25 84.99 90.02 85.4 85.3 82.2
07/10/2020 10:43:32 87.56 86.61 90.18 85.3 84.2 80.8 88.13 87.16 90.02 85.4 85.3 82.2
07/10/2020 10:43:33 84.32 86.58 90.18 85.3 84.2 80.8 85.19 87.12 90.02 85.4 85.3 82.2
07/10/2020 10:43:34 84.5 85.35 90.18 85.3 84.2 80.8 85.27 86 90.02 85.4 85.3 82.2
07/10/2020 10:43:35 83.1 85.23 90.18 85.3 84.2 80.8 84.02 85.81 90.02 85.4 85.3 82.2
07/10/2020 10:43:36 82.62 84.23 90.18 85.3 84.2 80.8 83.84 84.99 90.02 85.4 85.3 82.2
07/10/2020 10:43:37 82.84 83.96 90.18 85.3 84.2 80.8 83.6 84.79 90.02 85.4 85.3 82.2
07/10/2020 10:43:38 83.28 83.83 90.18 85.3 84.2 80.8 84.12 84.4 90.02 85.4 85.3 82.2
07/10/2020 10:43:39 79.32 83.07 90.18 85.3 84.2 80.8 81.37 84.03 90.02 85.4 85.3 82.2
07/10/2020 10:43:40 81.02 81.61 90.18 85.3 84.2 80.8 82.45 82.96 90.02 85.4 85.3 82.2
07/10/2020 10:43:41 85.3 85.23 90.18 85.3 84.2 80.9 85.46 85.61 90.02 85.4 85.3 82.2
07/10/2020 10:43:42 81.94 84.03 90.18 85.3 84.2 80.9 82.97 84.68 90.02 85.4 85.3 82.2
07/10/2020 10:43:43 80.68 82.09 90.18 85.3 84.2 80.9 81.79 82.93 90.02 85.4 85.3 82.2
07/10/2020 10:43:44 82.09 83.43 90.18 85.3 84.2 80.9 81.96 83.71 90.02 85.4 85.3 82.2
07/10/2020 10:43:45 82.01 82.13 90.18 85.2 84.2 80.9 83.59 83.19 90.02 85.3 85.3 82.2
07/10/2020 10:43:46 82.67 83.49 90.18 85.2 84.2 80.9 82.87 83.82 90.02 85.3 85.3 82.2
07/10/2020 10:43:47 80.66 82.03 90.18 85.2 84.2 80.9 81.47 82.7 90.02 85.3 85.3 82.2
07/10/2020 10:43:48 79.36 82.09 90.18 85.2 84.2 80.9 80.05 82.64 90.02 85.3 85.3 82.2
07/10/2020 10:43:49 82.38 82.03 90.18 85.2 84.2 80.9 83.2 82.72 90.02 85.3 85.3 82.2
07/10/2020 10:43:50 85.25 84.15 90.18 85.2 84.2 80.9 85.44 84.43 90.02 85.3 85.3 82.2
07/10/2020 10:43:51 77.79 84.16 90.18 85.2 84.2 80.9 79.89 84.44 90.02 85.3 85.3 82.2
07/10/2020 10:43:52 75.49 81.24 90.18 85.1 84.2 80.9 78.44 82.19 90.02 85.3 85.3 82.2
07/10/2020 10:43:53 79.34 79.65 90.18 85.1 84.2 80.9 80.48 80.75 90.02 85.3 85.3 82.2
07/10/2020 10:43:54 80.84 80.42 90.18 85.1 84.2 80.9 83.04 82.36 90.02 85.3 85.4 82.2
07/10/2020 10:43:55 82.11 81.89 90.18 85.1 84.2 80.9 82.79 82.92 90.02 85.3 85.4 82.2
07/10/2020 10:43:56 83 82.73 89.68 85.1 84.2 80.9 83.94 83.78 89.65 85.3 85.4 82.2
07/10/2020 10:43:57 81.23 82.24 88.19 85.1 84.2 80.9 82.21 83.28 88.27 85.3 85.4 82.2
07/10/2020 10:43:58 83.55 83.68 86.61 85.1 84.2 80.9 83.72 84.02 87.16 85.3 85.4 82.2
07/10/2020 10:43:59 82.1 83.14 86.61 85.1 84.2 80.9 85.89 85.48 87.16 85.3 85.4 82.2
07/10/2020 10:44:00 88.85 88.32 88.32 85.2 84.2 80.9 88.25 88.05 88.05 85.3 85.4 82.2
07/10/2020 10:44:01 89.68 89.71 89.71 85.2 84.2 80.9 89.2 89.25 89.25 85.3 85.4 82.2
07/10/2020 10:44:02 87.95 89.79 89.79 85.2 84.3 80.9 87.44 89.35 89.35 85.3 85.4 82.2
07/10/2020 10:44:03 83.81 88.47 89.79 85.2 84.3 80.9 83.32 87.97 89.35 85.3 85.4 82.2
07/10/2020 10:44:04 87.9 87.51 89.79 85.3 84.3 80.9 87.31 86.92 89.35 85.4 85.4 82.2
07/10/2020 10:44:05 82.72 87.47 89.79 85.3 84.3 80.9 82.73 86.89 89.35 85.4 85.4 82.2
07/10/2020 10:44:06 82.27 85.05 89.79 85.2 84.3 80.9 82.24 84.68 89.35 85.4 85.4 82.2
07/10/2020 10:44:07 89.09 88.64 89.79 85.3 84.3 80.9 89.1 88.62 89.35 85.4 85.4 82.2
07/10/2020 10:44:08 89.25 89.28 89.79 85.3 84.3 80.9 89.39 89.29 89.35 85.4 85.4 82.2
07/10/2020 10:44:09 87.48 89.06 89.79 85.3 84.3 80.9 87.02 89.07 89.35 85.4 85.4 82.2
07/10/2020 10:44:10 88.56 89.09 89.79 85.3 84.3 80.9 88.27 88.76 89.35 85.4 85.4 82.2
07/10/2020 10:44:11 86.75 89.14 89.79 85.3 84.3 80.9 86.74 88.69 89.35 85.4 85.4 82.2
07/10/2020 10:44:12 83.56 86.95 89.79 85.3 84.3 80.9 84.51 86.93 89.35 85.4 85.4 82.2
07/10/2020 10:44:13 87.89 87.48 89.79 85.3 84.3 80.9 87.73 87.41 89.35 85.4 85.4 82.2
07/10/2020 10:44:14 96.38 95.1 95.1 85.5 84.4 81 96.13 94.9 94.9 85.6 85.5 82.3
07/10/2020 10:44:15 90.17 95.1 95.1 85.5 84.4 81 90.61 94.92 94.92 85.6 85.5 82.3
07/10/2020 10:44:16 93.74 93.83 95.1 85.6 84.5 81 95.57 95.09 95.09 85.8 85.6 82.3
07/10/2020 10:44:17 86.94 93.08 95.1 85.6 84.5 81 88.73 94.98 95.09 85.8 85.6 82.3
07/10/2020 10:44:18 87.1 90.42 95.1 85.6 84.5 81 87.22 92.09 95.09 85.8 85.6 82.3
07/10/2020 10:44:19 83.22 88.52 95.1 85.6 84.5 81 83.71 89.6 95.09 85.8 85.6 82.3
07/10/2020 10:44:20 88.46 88.64 95.1 85.7 84.5 81 88.85 89.24 95.09 85.8 85.6 82.3
07/10/2020 10:44:21 84.94 87.12 95.1 85.7 84.5 81 84.63 87.66 95.09 85.8 85.6 82.3
07/10/2020 10:44:22 82.01 86.49 95.1 85.7 84.5 81 82.31 86.5 95.09 85.8 85.6 82.3
07/10/2020 10:44:23 90.45 89.58 95.1 85.7 84.5 81.1 90.22 89.38 95.09 85.8 85.6 82.3
07/10/2020 10:44:24 83.5 88.29 95.1 85.7 84.5 81.1 82.88 88.13 95.09 85.8 85.6 82.3
07/10/2020 10:44:25 79.48 85.88 95.1 85.7 84.5 81.1 79.96 85.57 95.09 85.8 85.6 82.3
07/10/2020 10:44:26 87.96 86.65 95.1 85.7 84.6 81.1 87.26 86.09 95.09 85.8 85.6 82.3
07/10/2020 10:44:27 87.6 87.8 95.1 85.7 84.6 81.1 87.35 87.37 95.09 85.8 85.6 82.3
07/10/2020 10:44:28 78.93 87.14 95.1 85.7 84.6 81.1 80.88 86.77 95.09 85.8 85.6 82.3
07/10/2020 10:44:29 85.88 85.75 95.1 85.7 84.6 81.1 86.01 85.89 95.09 85.8 85.6 82.3
07/10/2020 10:44:30 86.13 86.08 95.1 85.7 84.6 81.1 86.62 86.47 95.09 85.9 85.6 82.3
07/10/2020 10:44:31 83.01 85.88 95.1 85.7 84.6 81.1 83.72 86.24 95.09 85.8 85.6 82.3
07/10/2020 10:44:32 79.45 84.42 95.1 85.7 84.6 81.1 80.65 84.81 95.09 85.8 85.6 82.3
07/10/2020 10:44:33 83.93 83.99 95.1 85.7 84.6 81.1 83.69 83.94 95.09 85.8 85.6 82.3
07/10/2020 10:44:34 80.02 83.12 95.1 85.7 84.6 81.1 80.79 83.16 95.09 85.8 85.6 82.3
07/10/2020 10:44:35 82.15 82.44 95.1 85.7 84.6 81.1 83.07 83.11 95.09 85.8 85.6 82.3
07/10/2020 10:44:36 82.89 82.75 95.1 85.7 84.6 81.1 83.69 83.59 95.09 85.8 85.6 82.3
07/10/2020 10:44:37 83.57 83.5 95.1 85.7 84.6 81.1 83.84 83.89 95.09 85.8 85.7 82.3
07/10/2020 10:44:38 88.82 87.55 95.1 85.7 84.6 81.1 88.25 87.21 95.09 85.8 85.7 82.4
07/10/2020 10:44:39 85.99 87.61 95.1 85.7 84.6 81.1 86.67 87.49 95.09 85.8 85.7 82.4
07/10/2020 10:44:40 89.29 88.71 95.1 85.7 84.6 81.1 89.05 88.59 95.09 85.8 85.7 82.4
07/10/2020 10:44:41 82.19 88.24 95.1 85.6 84.6 81.1 82.74 88.13 95.09 85.8 85.7 82.4
07/10/2020 10:44:42 81.03 85.43 95.1 85.6 84.6 81.1 81.75 85.54 95.09 85.7 85.7 82.4
07/10/2020 10:44:43 82.29 83.47 95.1 85.5 84.6 81.1 82.82 83.77 95.09 85.7 85.7 82.4
07/10/2020 10:44:44 79.42 83.05 95.1 85.4 84.6 81.1 80.77 83.41 95.09 85.6 85.7 82.4
07/10/2020 10:44:45 81.84 82.27 93.83 85.3 84.6 81.1 82.22 82.68 95.09 85.5 85.7 82.4
07/10/2020 10:44:46 85.04 84.53 93.08 85.3 84.6 81.1 84.66 84.21 94.98 85.5 85.7 82.4
07/10/2020 10:44:47 87.45 87.59 90.42 85.4 84.6 81.1 87.74 87.58 92.09 85.5 85.7 82.4
07/10/2020 10:44:48 91.36 90.46 90.46 85.4 84.7 81.1 90.5 89.75 89.75 85.6 85.7 82.4
07/10/2020 10:44:49 87.94 90.46 90.46 85.4 84.7 81.1 88.47 89.75 89.75 85.6 85.7 82.4
07/10/2020 10:44:50 81.22 89.03 90.46 85.4 84.7 81.1 82.36 89.08 89.75 85.6 85.7 82.4
07/10/2020 10:44:51 91.9 90.79 90.79 85.5 84.7 81.1 91.33 90.36 90.36 85.7 85.7 82.4
07/10/2020 10:44:52 88.48 90.28 90.79 85.5 84.7 81.1 88.03 89.84 90.36 85.7 85.7 82.4
07/10/2020 10:44:53 86.26 89.5 90.79 85.5 84.7 81.2 86.52 89.06 90.36 85.7 85.7 82.4
07/10/2020 10:44:54 79.8 87.66 90.79 85.5 84.7 81.2 81.32 87.52 90.36 85.7 85.7 82.4
07/10/2020 10:44:55 84.04 84.96 90.79 85.5 84.7 81.2 84.17 85.01 90.36 85.7 85.8 82.4
07/10/2020 10:44:56 84.01 84.77 90.79 85.5 84.7 81.2 83.96 84.76 90.36 85.7 85.8 82.4
07/10/2020 10:44:57 86.18 86.07 90.79 85.5 84.7 81.2 86.33 86.15 90.36 85.7 85.8 82.4
07/10/2020 10:44:58 82.24 85.4 90.79 85.5 84.7 81.2 83.04 85.54 90.36 85.7 85.8 82.4
07/10/2020 10:44:59 86.18 86.07 90.79 85.5 84.8 81.2 86.23 86.13 90.36 85.7 85.8 82.4
07/10/2020 10:45:00 85.49 85.93 90.79 85.5 84.8 81.2 85.83 86.02 90.36 85.7 85.8 82.4
07/10/2020 10:45:01 77.16 85.93 90.79 85.5 84.8 81.2 79.03 86.01 90.36 85.7 85.8 82.4
07/10/2020 10:45:02 85.95 85.16 90.79 85.5 84.8 81.2 86.23 85.4 90.36 85.7 85.8 82.4
07/10/2020 10:45:03 85.95 86.01 90.79 85.5 84.8 81.2 85.53 85.84 90.36 85.7 85.8 82.4
07/10/2020 10:45:04 82.17 85.5 90.79 85.5 84.8 81.2 82.28 85.37 90.36 85.7 85.8 82.4
07/10/2020 10:45:05 84.35 84.29 90.79 85.6 84.8 81.2 84.35 84.31 90.36 85.7 85.8 82.4
07/10/2020 10:45:06 79.28 83.81 90.79 85.6 84.8 81.2 79.25 83.75 90.36 85.7 85.8 82.4
07/10/2020 10:45:07 82.59 83.11 90.79 85.5 84.8 81.2 82.55 82.95 90.36 85.7 85.8 82.4
07/10/2020 10:45:08 91.82 90.07 90.79 85.6 84.8 81.2 91.39 89.68 90.36 85.7 85.8 82.4
07/10/2020 10:45:09 85.22 90.08 90.79 85.6 84.8 81.2 85.72 89.69 90.36 85.7 85.8 82.4
07/10/2020 10:45:10 84.34 87.93 90.79 85.6 84.8 81.2 84.81 87.94 90.36 85.7 85.8 82.4
07/10/2020 10:45:11 77.69 85.57 90.79 85.6 84.8 81.2 78.71 85.73 90.36 85.7 85.8 82.4
07/10/2020 10:45:12 86.18 85.24 90.79 85.6 84.8 81.2 86.23 85.32 90.36 85.7 85.8 82.4
07/10/2020 10:45:13 81.26 85.08 90.79 85.6 84.8 81.2 83.13 85.19 90.36 85.7 85.8 82.4
07/10/2020 10:45:14 82.54 83.21 90.79 85.5 84.8 81.2 83.78 84.18 90.36 85.7 85.8 82.4
07/10/2020 10:45:15 91.17 90.23 90.79 85.6 84.8 81.2 90.78 89.96 90.36 85.7 85.8 82.4
07/10/2020 10:45:16 93.82 93.24 93.24 85.6 84.9 81.2 93.12 92.57 92.57 85.7 85.9 82.4
07/10/2020 10:45:17 89.4 92.91 93.24 85.6 84.9 81.2 88.83 92.33 92.57 85.7 85.9 82.4
07/10/2020 10:45:18 84.16 90.6 93.24 85.6 84.9 81.2 84.3 89.99 92.57 85.7 85.9 82.4
07/10/2020 10:45:19 85.18 87.94 93.24 85.5 84.9 81.2 85.22 87.55 92.57 85.7 85.9 82.4
07/10/2020 10:45:20 85.28 86.71 93.24 85.5 84.9 81.2 84.97 86.48 92.57 85.6 85.9 82.4
07/10/2020 10:45:21 88.95 88.77 93.24 85.3 84.9 81.2 88.69 88.36 92.57 85.5 85.9 82.4
07/10/2020 10:45:22 82.26 87.24 93.24 85.3 84.9 81.2 82.35 87.1 92.57 85.5 85.9 82.4
07/10/2020 10:45:23 80.68 85.02 93.24 85.3 84.9 81.2 80.74 84.86 92.57 85.5 85.9 82.4
07/10/2020 10:45:24 75.92 82.54 93.24 85.3 84.9 81.2 76.97 82.56 92.57 85.4 85.9 82.4
07/10/2020 10:45:25 75.71 79.61 93.24 85.2 84.9 81.2 77.69 79.94 92.57 85.4 85.9 82.4
07/10/2020 10:45:26 74.21 77.73 93.24 85.2 84.9 81.2 76.28 78.81 92.57 85.4 85.9 82.4
07/10/2020 10:45:27 72.18 75.68 93.24 85.2 84.9 81.2 76.5 77.36 92.57 85.4 85.9 82.4
07/10/2020 10:45:28 85.58 84.15 93.24 85.2 84.9 81.2 86.35 84.9 92.57 85.4 85.9 82.4
07/10/2020 10:45:29 87.56 86.99 93.24 85.2 84.9 81.2 87.36 86.98 92.57 85.4 85.9 82.4
07/10/2020 10:45:30 88.74 89.01 93.24 85.2 84.9 81.2 88.1 88.51 92.57 85.4 85.9 82.4
07/10/2020 10:45:31 85.69 87.84 93.24 85.2 84.9 81.2 85.67 87.38 92.57 85.4 85.9 82.4
07/10/2020 10:45:32 87.88 89.09 93.24 85.2 85 81.2 87.72 88.51 92.57 85.4 85.9 82.4
07/10/2020 10:45:33 77.72 87.08 93.24 85.2 85 81.2 80.08 87.02 92.57 85.4 85.9 82.4
07/10/2020 10:45:34 78.54 83.67 93.24 85.2 85 81.2 79.58 84.16 92.57 85.4 85.9 82.4
07/10/2020 10:45:35 80.59 82.94 93.24 85.2 85 81.2 81.53 83.53 92.57 85.4 85.9 82.4
07/10/2020 10:45:36 83.83 83.39 93.24 85.2 85 81.2 85.66 84.85 92.57 85.4 85.9 82.4
07/10/2020 10:45:37 82.77 83.6 93.24 85.2 85 81.2 82.82 84.14 92.57 85.4 85.9 82.4
07/10/2020 10:45:38 77.47 82.39 93.24 85.2 85 81.2 78.33 83.02 92.57 85.4 85.9 82.4
07/10/2020 10:45:39 74.66 79.93 93.24 85.2 85 81.2 75.79 80.63 92.57 85.4 85.9 82.4
07/10/2020 10:45:40 77.37 78.27 93.24 85.2 85 81.2 79.61 79.79 92.57 85.4 85.9 82.4
07/10/2020 10:45:41 84.71 83.56 93.24 85.2 85 81.2 85.12 83.9 92.57 85.4 85.9 82.4
07/10/2020 10:45:42 77.41 82.58 93.24 85.2 85 81.2 79.64 83.28 92.57 85.4 85.9 82.4
07/10/2020 10:45:43 78.76 80.07 93.24 85.2 85 81.2 79.34 81.32 92.57 85.4 85.9 82.4
07/10/2020 10:45:44 80.7 80.72 93.24 85.2 85 81.2 81.47 81.45 92.57 85.4 85.9 82.4
07/10/2020 10:45:45 81.35 81.72 93.24 85.2 85 81.2 82.22 82.46 92.57 85.4 85.9 82.4
07/10/2020 10:45:46 75.99 80.86 92.91 85.2 85 81.2 77.83 81.78 92.33 85.4 85.9 82.4
07/10/2020 10:45:47 78.07 78.6 90.6 85.2 85 81.2 79.84 80.03 89.99 85.4 85.9 82.4
07/10/2020 10:45:48 77.4 78.33 89.09 85.2 85 81.2 78.51 79.82 88.51 85.4 85.9 82.4
07/10/2020 10:45:49 82.45 82.09 89.09 85.2 85 81.2 83.12 82.82 88.51 85.4 85.9 82.4
07/10/2020 10:45:50 80.84 82.43 89.09 85.2 85 81.2 82.36 83.36 88.51 85.4 85.9 82.4
07/10/2020 10:45:51 81.04 81.53 89.09 85.2 85 81.2 83.08 82.99 88.51 85.4 85.9 82.4
07/10/2020 10:45:52 81.19 81.6 89.09 85.2 85 81.2 82.26 82.88 88.51 85.4 85.9 82.4
07/10/2020 10:45:53 77.88 81.08 89.09 85.2 85 81.3 79.17 82.4 88.51 85.4 85.9 82.4
07/10/2020 10:45:54 77.67 79.19 89.09 85.2 85 81.2 79.01 80.54 88.51 85.4 85.9 82.4
07/10/2020 10:45:55 76.57 78.55 89.09 85.2 85 81.3 79.82 80.01 88.51 85.4 85.9 82.4
07/10/2020 10:45:56 74.71 78.26 89.09 85.2 85 81.2 75.79 80.23 88.51 85.4 85.9 82.4
07/10/2020 10:45:57 79.74 78.55 89.09 85.2 85 81.2 80.66 79.75 88.51 85.4 85.9 82.4
07/10/2020 10:45:58 76.51 78.55 89.09 85.2 85 81.2 79.72 80.6 88.51 85.3 85.9 82.4
07/10/2020 10:45:59 76.53 77.79 89.09 85.1 85 81.2 77.44 79.42 88.51 85.3 85.9 82.4
07/10/2020 10:46:00 74.26 76.38 89.09 85.1 85 81.2 77.89 78.25 88.51 85.3 85.9 82.4
07/10/2020 10:46:01 73.13 75.67 89.09 85 85 81.2 75.82 78.33 88.51 85.2 85.9 82.4
07/10/2020 10:46:02 72.45 73.93 87.08 85 85 81.2 74.42 76.71 87.02 85.2 85.9 82.4
07/10/2020 10:46:03 79.57 78.54 83.67 85 85 81.2 81.82 80.69 84.85 85.2 85.9 82.4
07/10/2020 10:46:04 74.73 77.65 83.6 85 85 81.2 77.47 80.01 84.85 85.2 85.9 82.4
07/10/2020 10:46:05 84.05 82.38 83.6 85 85 81.2 84.8 83.32 84.85 85.2 85.9 82.4
07/10/2020 10:46:06 83.88 84.05 84.05 85 85 81.2 84.23 84.5 84.5 85.2 85.9 82.4
07/10/2020 10:46:07 82.08 84.05 84.05 85 85 81.2 82.4 84.5 84.5 85.2 85.9 82.4
07/10/2020 10:46:08 78.07 83.3 84.05 85 85 81.2 79.44 83.6 84.5 85.2 85.9 82.4
07/10/2020 10:46:09 83.33 83.04 84.05 85 85 81.2 84.22 83.77 84.5 85.2 85.9 82.4
07/10/2020 10:46:10 83.28 83.69 84.05 85 85 81.3 88.64 88.33 88.33 85.2 85.9 82.4
07/10/2020 10:46:11 85.96 85.24 85.24 85 85 81.3 90.17 90.13 90.13 85.3 85.9 82.5
07/10/2020 10:46:12 81.64 85.11 85.24 85 85 81.3 82.07 89.11 90.13 85.3 85.9 82.5
07/10/2020 10:46:13 76.09 83.31 85.24 85 85 81.3 78.07 86.1 90.13 85.3 85.9 82.5
07/10/2020 10:46:14 77.09 80.08 85.24 85 85 81.3 79.78 82.71 90.13 85.3 85.9 82.5
07/10/2020 10:46:15 77.54 78.71 85.24 85 85 81.3 78.74 81.46 90.13 85.3 85.9 82.5
07/10/2020 10:46:16 82.34 81.99 85.24 85 85 81.3 82.77 82.52 90.13 85.3 85.9 82.5
07/10/2020 10:46:17 80.36 82.09 85.24 85 85 81.3 81.15 82.59 90.13 85.3 85.9 82.5
07/10/2020 10:46:18 74.61 81.14 85.24 85 85 81.3 76.12 81.76 90.13 85.3 85.9 82.5
07/10/2020 10:46:19 83.14 82.27 85.24 85 85 81.3 84.33 83.42 90.13 85.3 85.9 82.5
07/10/2020 10:46:20 78.78 82.19 85.24 85 85 81.3 81.42 83.51 90.13 85.3 85.9 82.5
07/10/2020 10:46:21 77.83 80.53 85.24 85 85 81.3 79.74 82.28 90.13 85.2 85.9 82.5
07/10/2020 10:46:22 77.98 79.01 85.24 85 85 81.3 81.67 81.87 90.13 85.2 85.9 82.5
07/10/2020 10:46:23 81.42 80.72 85.24 85 85 81.3 83.36 82.86 90.13 85.3 85.9 82.5
07/10/2020 10:46:24 81.62 81.97 85.24 85 85 81.3 83.06 83.61 90.13 85.3 86 82.5
07/10/2020 10:46:25 80.91 81.39 85.24 85 85 81.3 83.05 83.35 90.13 85.2 86 82.5
07/10/2020 10:46:26 82.29 82.36 85.24 85 85 81.3 83.15 83.47 90.13 85.2 86 82.5
07/10/2020 10:46:27 80.46 82.48 85.24 84.9 85 81.3 82.95 83.66 90.13 85.2 86 82.5
07/10/2020 10:46:28 78.65 81.18 85.24 84.9 85 81.3 80.35 83.08 90.13 85.2 86 82.5
07/10/2020 10:46:29 84.01 83.21 85.24 84.9 85 81.3 84.64 84.04 90.13 85.2 86 82.5
07/10/2020 10:46:30 81.82 83.11 85.24 85 85 81.3 83.1 84.02 90.13 85.2 86 82.5
07/10/2020 10:46:31 79.81 82.25 85.24 85 85 81.3 82.12 83.54 90.13 85.2 86 82.5
07/10/2020 10:46:32 77.26 80.89 85.24 84.9 85 81.3 80.16 82.56 90.13 85.2 86 82.5
07/10/2020 10:46:33 77.36 79.65 85.24 84.9 85 81.3 79.36 81.4 90.13 85.2 86 82.5
07/10/2020 10:46:34 83.27 82.06 85.24 84.9 85 81.3 84.32 83.21 90.13 85.2 86 82.5
07/10/2020 10:46:35 76.29 81.9 85.24 84.9 85 81.3 79.19 82.97 90.13 85.2 86 82.5
07/10/2020 10:46:36 80.58 80.43 85.24 84.9 85 81.3 82.38 81.93 90.13 85.2 86 82.5
07/10/2020 10:46:37 80.35 80.84 85.24 84.9 85 81.3 81.39 82.18 90.13 85.2 86 82.5
07/10/2020 10:46:38 75.42 80.02 85.24 84.9 85 81.3 77.53 81.38 90.13 85.2 86 82.5
07/10/2020 10:46:39 74.22 78.24 85.24 84.9 85 81.3 77.32 79.92 90.13 85.2 86 82.5
07/10/2020 10:46:40 81.86 80.77 85.24 84.9 85 81.3 83.24 82.28 90.13 85.2 86 82.5
07/10/2020 10:46:41 82.5 82.72 85.11 84.9 85 81.3 83.41 83.62 89.11 85.2 86 82.5
07/10/2020 10:46:42 71.74 81.05 83.31 84.9 85 81.3 76.51 82.38 86.1 85.2 86 82.5
07/10/2020 10:46:43 75.71 77.53 83.21 84.9 85 81.3 78.57 79.61 84.04 85.2 86 82.5
07/10/2020 10:46:44 75.31 77.28 83.21 84.9 85 81.3 76.76 79.52 84.04 85.2 86 82.5
07/10/2020 10:46:45 76.61 77.17 83.21 84.9 85 81.3 78.13 78.58 84.04 85.2 86 82.5
07/10/2020 10:46:46 77.16 76.87 83.21 84.9 85 81.3 80.1 79.57 84.04 85.2 86 82.5
07/10/2020 10:46:47 77.89 77.71 83.21 84.9 85 81.3 80.12 80.08 84.04 85.2 86 82.5
07/10/2020 10:46:48 76.2 77.96 83.21 84.9 85 81.3 77.8 79.86 84.04 85.2 86 82.5
07/10/2020 10:46:49 73.19 76.53 83.21 84.9 85 81.3 76.52 78.52 84.04 85.2 86 82.5
07/10/2020 10:46:50 70.49 74.68 83.21 84.9 85 81.3 74.83 77.42 84.04 85.2 86 82.5
07/10/2020 10:46:51 79.9 78.35 83.21 84.9 85 81.3 81.09 79.8 84.04 85.2 86 82.5
07/10/2020 10:46:52 79.3 79.39 83.21 84.8 85 81.3 80.53 80.66 84.04 85.1 86 82.5
07/10/2020 10:46:53 83.81 83.48 83.48 84.8 85 81.3 83.86 83.58 84.04 85.1 86 82.5
07/10/2020 10:46:54 81.99 82.28 83.48 84.8 85 81.3 82.96 82.88 84.04 85.1 86 82.5
07/10/2020 10:46:55 78.8 82.25 83.48 84.8 85 81.3 80.55 82.94 84.04 85.1 86 82.5
07/10/2020 10:46:56 78.69 80.39 83.48 84.8 85 81.3 80.62 81.63 84.04 85.1 86 82.5
07/10/2020 10:46:57 79.11 79.46 83.48 84.8 85 81.3 81.25 81.38 84.04 85.1 86 82.5
07/10/2020 10:46:58 82.03 81.55 83.48 84.8 85 81.3 83.78 83.26 84.04 85.1 86 82.5
07/10/2020 10:46:59 77.23 80.86 83.48 84.8 85 81.3 80.68 82.69 84.02 85.1 86 82.5
07/10/2020 10:47:00 76.57 78.95 83.48 84.7 85 81.3 77.75 81.5 83.62 85.1 86 82.5
07/10/2020 10:47:01 81.5 80.7 83.48 84.7 85 81.3 83.35 82.41 83.62 85.1 86 82.5
07/10/2020 10:47:02 76.97 80.9 83.48 84.7 85 81.3 79.67 82.5 83.62 85.1 86 82.5
07/10/2020 10:47:03 78.71 79.12 83.48 84.7 85 81.3 79.93 80.74 83.62 85.1 86 82.5
07/10/2020 10:47:04 75.48 79.01 83.48 84.7 85 81.3 77.68 80.69 83.62 85.1 86 82.5
07/10/2020 10:47:05 72.5 76.93 83.48 84.7 85 81.3 76.94 78.74 83.62 85.1 86 82.5
07/10/2020 10:47:06 81.05 80.55 83.48 84.7 85 81.3 82.34 81.88 83.62 85 86 82.5
07/10/2020 10:47:07 83.47 82.88 83.48 84.6 85 81.3 84.07 83.65 83.65 85 86 82.5
07/10/2020 10:47:08 74.8 82.86 83.48 84.6 85 81.3 77.54 83.69 83.69 85 86 82.5
07/10/2020 10:47:09 85.51 84.76 84.76 84.6 85 81.3 85.78 85.14 85.14 85 86 82.5
07/10/2020 10:47:10 90.7 89.72 89.72 84.6 85 81.3 90.85 89.8 89.8 85 86 82.5
07/10/2020 10:47:11 87.08 90.56 90.56 84.7 85 81.3 87.28 90.53 90.53 85 86 82.5
07/10/2020 10:47:12 84.78 87.99 90.56 84.7 85 81.3 85.27 88.17 90.53 85 86 82.5
07/10/2020 10:47:13 83.79 86.05 90.56 84.7 85 81.3 83.78 86.34 90.53 85 86 82.5
07/10/2020 10:47:14 88.93 88.28 90.56 84.7 85 81.3 89.42 88.4 90.53 85.1 86 82.5
07/10/2020 10:47:15 88.78 89.02 90.56 84.7 85.1 81.3 89.33 89.39 90.53 85.1 86 82.5
07/10/2020 10:47:16 85.55 88.03 90.56 84.7 85.1 81.3 86.35 88.62 90.53 85.1 86 82.5
07/10/2020 10:47:17 86.16 87.49 90.56 84.7 85.1 81.3 86.16 87.67 90.53 85.1 86 82.5
07/10/2020 10:47:18 84.34 85.85 90.56 84.7 85.1 81.3 87.84 87.73 90.53 85.1 86 82.5
07/10/2020 10:47:19 81.81 85.18 90.56 84.7 85.1 81.3 84.44 87.61 90.53 85.1 86 82.5
07/10/2020 10:47:20 87.53 86.91 90.56 84.7 85.1 81.3 88.54 88.15 90.53 85.1 86 82.5
07/10/2020 10:47:21 88.45 88.22 90.56 84.8 85.1 81.3 89.6 89.3 90.53 85.2 86 82.5
07/10/2020 10:47:22 81.18 88.06 90.56 84.8 85.1 81.3 82.75 89.25 90.53 85.2 86 82.5
07/10/2020 10:47:23 84.11 85.19 90.56 84.8 85.1 81.3 85.36 86.39 90.53 85.2 86 82.5
07/10/2020 10:47:24 84.12 86.04 90.56 84.8 85.1 81.3 85.7 87.31 90.53 85.2 86 82.5
07/10/2020 10:47:25 75.27 84.39 90.56 84.8 85.1 81.3 76.93 85.82 90.53 85.2 86 82.5
07/10/2020 10:47:26 79.36 80.81 90.56 84.8 85.1 81.3 82.45 83.17 90.53 85.2 86 82.5
07/10/2020 10:47:27 78.27 80.31 90.56 84.7 85.1 81.3 80.62 82.79 90.53 85.2 86.1 82.5
07/10/2020 10:47:28 83.45 82.43 90.56 84.7 85.1 81.3 85.91 84.98 90.53 85.2 86.1 82.5
07/10/2020 10:47:29 89.79 89.06 90.56 84.8 85.1 81.3 89.84 89.24 90.53 85.2 86.1 82.5
07/10/2020 10:47:30 87.62 88.89 90.56 84.8 85.1 81.3 87.79 89.06 90.53 85.2 86.1 82.5
07/10/2020 10:47:31 81.9 88.23 90.56 84.8 85.1 81.3 83 88.45 90.53 85.2 86.1 82.5
07/10/2020 10:47:32 81.15 85.4 90.56 84.8 85.1 81.3 81.66 85.84 90.53 85.2 86.1 82.5
07/10/2020 10:47:33 80.61 83.24 90.56 84.8 85.1 81.3 81.67 83.71 90.53 85.2 86.1 82.5
07/10/2020 10:47:34 87.35 86.85 90.56 84.8 85.1 81.3 87.88 87.31 90.53 85.2 86.1 82.5
07/10/2020 10:47:35 80.48 86.64 90.56 84.8 85.1 81.3 80.9 87.09 90.53 85.2 86.1 82.5
07/10/2020 10:47:36 75.57 83.88 90.56 84.8 85.1 81.3 76.12 84.28 90.53 85.2 86.1 82.5
07/10/2020 10:47:37 76.75 80.5 90.56 84.8 85.1 81.3 79.91 81.31 90.53 85.2 86.1 82.5
07/10/2020 10:47:38 77.67 78.47 90.56 84.8 85.1 81.3 78.76 80.04 90.53 85.2 86.1 82.5
07/10/2020 10:47:39 85.72 84.57 90.56 84.8 85.1 81.3 86.73 85.59 90.53 85.2 86.1 82.5
07/10/2020 10:47:40 76.52 84.62 90.56 84.8 85.1 81.3 78.21 85.6 90.53 85.2 86.1 82.5
07/10/2020 10:47:41 71.91 81.14 89.06 84.8 85.1 81.3 74.76 82.35 89.39 85.2 86.1 82.5
07/10/2020 10:47:42 89.71 87.99 89.06 84.8 85.1 81.3 91.04 89.26 89.39 85.2 86.1 82.5
07/10/2020 10:47:43 79.42 87.7 89.06 84.7 85.1 81.3 81.44 89.03 89.39 85.2 86.1 82.5
07/10/2020 10:47:44 82.01 84.28 89.06 84.7 85.1 81.3 84.6 85.79 89.39 85.2 86.1 82.5
07/10/2020 10:47:45 90.72 89.62 89.62 84.8 85.2 81.4 91.2 90.2 90.2 85.2 86.1 82.5
07/10/2020 10:47:46 78.77 88.49 89.62 84.8 85.2 81.4 80.36 89.22 90.2 85.2 86.1 82.5
07/10/2020 10:47:47 73.92 84.8 89.62 84.8 85.2 81.4 85.94 87.06 90.2 85.3 86.1 82.5
07/10/2020 10:47:48 85.49 85.36 89.62 84.8 85.2 81.4 89.61 88.94 90.2 85.3 86.1 82.6
07/10/2020 10:47:49 84.08 85.6 89.62 84.8 85.2 81.4 87.08 89.33 90.2 85.3 86.1 82.6
07/10/2020 10:47:50 79.51 84.3 89.62 84.8 85.2 81.4 82.11 87.46 90.2 85.3 86.1 82.6
07/10/2020 10:47:51 90.47 89.46 89.62 84.8 85.2 81.4 90.39 89.58 90.2 85.3 86.2 82.6
07/10/2020 10:47:52 87.97 89.37 89.62 84.9 85.2 81.4 88.98 89.95 90.2 85.4 86.2 82.6
07/10/2020 10:47:53 81.75 87.9 89.62 84.9 85.2 81.4 82.54 88.57 90.2 85.4 86.2 82.6
07/10/2020 10:47:54 75.69 84.83 89.62 84.8 85.2 81.4 78.18 85.58 90.2 85.3 86.2 82.6
07/10/2020 10:47:55 73.2 81.27 89.62 84.8 85.2 81.4 76.26 82.41 90.2 85.3 86.2 82.6
07/10/2020 10:47:56 79.71 79.45 89.62 84.8 85.2 81.4 82.43 81.83 90.2 85.3 86.2 82.6
07/10/2020 10:47:57 81.08 80.63 89.62 84.8 85.2 81.4 83.12 82.59 90.2 85.3 86.2 82.6
07/10/2020 10:47:58 76.9 81.04 89.62 84.7 85.2 81.4 79.93 82.83 90.2 85.2 86.2 82.6
07/10/2020 10:47:59 78.47 78.75 89.62 84.7 85.2 81.4 80.72 81.21 90.2 85.2 86.2 82.6
07/10/2020 10:48:00 72.93 78.53 89.62 84.7 85.2 81.4 76.04 81.17 90.2 85.2 86.2 82.6
07/10/2020 10:48:01 74.66 76.51 89.62 84.7 85.2 81.4 78.27 79.59 90.2 85.2 86.2 82.6
07/10/2020 10:48:02 75.3 75.72 89.62 84.6 85.2 81.4 79.12 79.65 90.2 85.2 86.2 82.6
07/10/2020 10:48:03 75.96 75.84 89.62 84.6 85.2 81.4 76.6 78.32 90.2 85.2 86.2 82.5
07/10/2020 10:48:04 79.33 78.62 89.62 84.6 85.2 81.4 82.35 81.64 90.2 85.2 86.2 82.6
07/10/2020 10:48:05 79.76 79.4 89.62 84.6 85.2 81.4 81.74 82.25 90.2 85.2 86.2 82.6
07/10/2020 10:48:06 76.15 79.25 89.62 84.6 85.2 81.4 78.1 81.44 90.2 85.1 86.2 82.6
07/10/2020 10:48:07 91.45 90.67 90.67 84.6 85.2 81.4 90.64 89.91 90.2 85.2 86.2 82.6
07/10/2020 10:48:08 76.73 90.33 90.67 84.6 85.2 81.4 78.08 89.6 90.2 85.2 86.2 82.6
07/10/2020 10:48:09 83.69 86.33 90.67 84.6 85.2 81.4 85.77 87 90.2 85.2 86.2 82.6
07/10/2020 10:48:10 75.26 84.69 90.67 84.6 85.2 81.4 78.3 85.47 90.2 85.2 86.2 82.6
07/10/2020 10:48:11 80.42 81.28 90.67 84.6 85.2 81.4 82.06 82.71 90.2 85.2 86.2 82.6
07/10/2020 10:48:12 81.61 81.92 90.67 84.6 85.2 81.4 82.72 83.2 90.2 85.2 86.2 82.6
07/10/2020 10:48:13 79.17 81.16 90.67 84.6 85.2 81.4 80.7 82.42 90.2 85.2 86.2 82.6
07/10/2020 10:48:14 85.64 84.62 90.67 84.6 85.2 81.4 87.28 86.22 90.2 85.2 86.2 82.6
07/10/2020 10:48:15 88.88 88.32 90.67 84.6 85.2 81.4 89.49 89.05 89.95 85.2 86.2 82.6
07/10/2020 10:48:16 79.98 87 90.67 84.6 85.2 81.4 81.32 87.97 89.95 85.2 86.2 82.6
07/10/2020 10:48:17 74.25 83.82 90.67 84.6 85.2 81.4 75.94 84.86 89.95 85.2 86.2 82.6
07/10/2020 10:48:18 75.13 80.32 90.67 84.6 85.2 81.4 77.19 81.48 89.95 85.2 86.2 82.6
07/10/2020 10:48:19 79.13 79.04 90.67 84.6 85.2 81.4 80.61 80.39 89.95 85.2 86.2 82.6
07/10/2020 10:48:20 79.23 79.51 90.67 84.6 85.2 81.4 81.06 81.09 89.95 85.2 86.2 82.6
07/10/2020 10:48:21 80.28 80.48 90.67 84.6 85.2 81.4 81.83 81.81 89.95 85.1 86.2 82.6
07/10/2020 10:48:22 80.87 81.65 90.67 84.5 85.2 81.4 81.18 81.95 89.91 85.1 86.2 82.6
07/10/2020 10:48:23 90.58 89.03 90.67 84.6 85.3 81.4 90.34 88.95 89.91 85.1 86.2 82.6
07/10/2020 10:48:24 92.76 92.91 92.91 84.7 85.3 81.4 91.93 92.23 92.23 85.2 86.2 82.6
07/10/2020 10:48:25 85.34 90.65 92.91 84.7 85.3 81.4 84.99 90.09 92.23 85.2 86.2 82.6
07/10/2020 10:48:26 87.44 88.88 92.91 84.6 85.3 81.4 87.22 88.32 92.23 85.2 86.2 82.6
07/10/2020 10:48:27 86.33 87.78 92.91 84.6 85.3 81.4 86.78 87.44 92.23 85.2 86.3 82.6
07/10/2020 10:48:28 79.36 87.31 92.91 84.6 85.3 81.4 80.15 87.32 92.23 85.2 86.3 82.6
07/10/2020 10:48:29 85.31 85.99 92.91 84.6 85.1 81.4 85.92 86.28 92.23 85.2 86 82.6
07/10/2020 10:48:30 75.39 84.44 92.91 84.6 85 81.4 77.22 85.01 92.23 85.2 85.7 82.6
07/10/2020 10:48:31 74.89 80.98 92.91 84.6 84.9 81.4 79.66 81.81 92.23 85.2 85.6 82.6
07/10/2020 10:48:32 72.82 78.26 92.91 84.6 84.9 81.4 78.24 81.45 92.23 85.1 85.6 82.6
07/10/2020 10:48:33 80.93 80.43 92.91 84.6 84.9 81.4 81.83 81.68 92.23 85.1 85.6 82.6
07/10/2020 10:48:34 83.79 83.1 92.91 84.6 84.9 81.4 83.89 83.44 92.23 85.1 85.6 82.6
07/10/2020 10:48:35 78.58 82.48 92.91 84.6 84.9 81.4 80.61 82.95 92.23 85.1 85.6 82.6
07/10/2020 10:48:36 82.21 82.37 92.91 84.6 84.9 81.4 82.68 82.91 92.23 85.1 85.6 82.6
07/10/2020 10:48:37 79.08 83.05 92.91 84.6 84.9 81.4 79.66 83.48 92.23 85.1 85.6 82.6
07/10/2020 10:48:38 85.72 84.68 92.91 84.6 84.9 81.4 86.28 84.91 92.23 85.1 85.6 82.6
07/10/2020 10:48:39 87.1 86.7 92.91 84.6 84.9 81.4 87.41 87.05 92.23 85.1 85.6 82.6
07/10/2020 10:48:40 74.67 85.74 92.91 84.6 84.9 81.4 77.35 86.2 92.23 85.1 85.6 82.6
07/10/2020 10:48:41 73.81 82.03 92.91 84.6 84.9 81.4 75.22 82.76 92.23 85.1 85.6 82.6
07/10/2020 10:48:42 74.16 78.75 92.91 84.6 84.9 81.4 75.57 79.64 92.23 85.1 85.6 82.6
07/10/2020 10:48:43 76.97 77.1 92.91 84.6 84.9 81.4 78.61 78.46 92.23 85.1 85.6 82.6
07/10/2020 10:48:44 74.81 77.13 92.91 84.6 84.9 81.4 77.75 78.73 92.23 85.1 85.6 82.6
07/10/2020 10:48:45 75.64 76.89 92.91 84.5 84.9 81.4 77.35 78.61 92.23 85.1 85.6 82.6
07/10/2020 10:48:46 77.2 77.34 92.91 84.5 84.9 81.4 79.68 79.45 92.23 85.1 85.6 82.6
07/10/2020 10:48:47 73.5 77.36 92.91 84.5 84.9 81.4 76.28 79.48 92.23 85.1 85.6 82.6
07/10/2020 10:48:48 73.59 75.6 92.91 84.5 84.9 81.4 76.17 77.96 92.23 85.1 85.6 82.6
07/10/2020 10:48:49 77.37 77.17 92.91 84.5 84.9 81.4 79.26 79.08 92.23 85.1 85.6 82.6
07/10/2020 10:48:50 82.25 81.62 92.91 84.5 84.9 81.4 83.51 82.91 92.23 85.1 85.6 82.6
07/10/2020 10:48:51 81.45 81.93 92.91 84.5 84.9 81.4 83.24 83.51 92.23 85.1 85.6 82.6
07/10/2020 10:48:52 82.48 82.86 92.91 84.5 84.9 81.4 83.58 84 92.23 85.1 85.6 82.6
07/10/2020 10:48:53 82.34 82.83 92.91 84.5 84.9 81.4 84.47 84.5 92.23 85.1 85.6 82.6
07/10/2020 10:48:54 83.94 84.19 90.65 84.5 84.9 81.5 84.68 85.02 90.09 85.1 85.6 82.6
07/10/2020 10:48:55 82.89 85.91 88.88 84.5 84.9 81.5 83.61 86.36 88.32 85.1 85.6 82.6
07/10/2020 10:48:56 78.76 82.57 87.78 84.5 84.9 81.5 80.04 83.57 87.44 85.1 85.6 82.6
07/10/2020 10:48:57 77.23 80.8 87.31 84.5 84.9 81.5 79.32 81.83 87.32 85.1 85.6 82.6
07/10/2020 10:48:58 76.88 79.06 86.7 84.5 84.9 81.5 78.69 80.56 87.05 85.1 85.6 82.6
07/10/2020 10:48:59 74.18 77.65 86.7 84.5 84.9 81.5 77.68 79.43 87.05 85.1 85.6 82.6
07/10/2020 10:49:00 79.3 78.57 86.7 84.5 84.9 81.5 81.53 80.93 87.05 85 85.6 82.6
07/10/2020 10:49:01 79.39 79.59 86.7 84.4 84.9 81.5 81.98 81.89 87.05 85 85.6 82.6
07/10/2020 10:49:02 78.48 79.07 86.7 84.4 84.9 81.5 79.7 81.5 87.05 85 85.6 82.6
07/10/2020 10:49:03 75.85 78.66 86.7 84.4 84.9 81.5 77.63 80.47 87.05 85 85.6 82.6
07/10/2020 10:49:04 78.01 78.39 86.7 84.4 84.9 81.5 80.25 80.03 87.05 85 85.6 82.6
07/10/2020 10:49:05 74.66 77.73 86.7 84.4 84.9 81.5 77.22 79.71 87.05 84.9 85.6 82.6
07/10/2020 10:49:06 75.64 76.48 86.7 84.4 84.9 81.5 78.29 78.67 87.05 84.9 85.6 82.6
07/10/2020 10:49:07 81.93 80.81 86.7 84.3 84.9 81.5 82.5 81.59 87.05 84.9 85.6 82.6
07/10/2020 10:49:08 78.32 80.28 86.7 84.3 84.9 81.5 80.44 81.2 87.05 84.9 85.6 82.6
07/10/2020 10:49:09 76.64 79.15 85.91 84.2 84.9 81.5 79.51 80.8 86.36 84.9 85.6 82.6
07/10/2020 10:49:10 75.88 77.85 85.91 84.2 84.9 81.5 77.45 79.9 86.36 84.8 85.6 82.6
07/10/2020 10:49:11 77.7 77.74 85.91 84.2 84.9 81.5 80.09 79.95 86.36 84.8 85.6 82.6
07/10/2020 10:49:12 79.88 79.39 85.91 84.2 84.9 81.5 80.99 80.84 86.36 84.8 85.6 82.6
07/10/2020 10:49:13 80.38 80.12 85.91 84.2 84.9 81.5 81.51 81.34 86.36 84.8 85.6 82.6
07/10/2020 10:49:14 77.61 79.91 85.91 83.9 84.9 81.5 78.16 81.16 86.36 84.6 85.6 82.6
07/10/2020 10:49:15 80.21 79.9 85.91 83.9 84.9 81.5 82.87 82.01 86.36 84.5 85.6 82.6
07/10/2020 10:49:16 77.84 79.47 85.91 83.7 84.9 81.5 80.09 81.74 86.36 84.3 85.6 82.6
07/10/2020 10:49:17 80.43 80 85.91 83.7 84.9 81.5 82.22 81.88 86.36 84.3 85.6 82.6
07/10/2020 10:49:18 80.79 80.76 85.91 83.7 84.9 81.5 82.01 82.13 86.36 84.3 85.6 82.6
07/10/2020 10:49:19 80.59 80.66 85.91 83.7 84.9 81.5 82.07 82.13 86.36 84.3 85.6 82.6
07/10/2020 10:49:20 79.77 82.05 85.91 83.6 84.9 81.5 80.73 83.18 86.36 84.3 85.6 82.6
07/10/2020 10:49:21 79.34 80.04 85.91 83.6 84.9 81.5 80.71 81.34 86.36 84.3 85.6 82.6
07/10/2020 10:49:22 86.67 84.87 85.91 83.6 84.9 81.5 87.63 85.89 86.36 84.3 85.6 82.6
07/10/2020 10:49:23 80.68 85.31 85.91 83.6 84.7 81.5 80.86 86.03 86.36 84.2 85.3 82.6
07/10/2020 10:49:24 78.15 82.13 85.91 83.6 84.6 81.5 80.34 83.02 86.36 84.2 85.2 82.6
07/10/2020 10:49:25 76.71 80.26 85.31 83.6 84.6 81.5 78.48 81.55 86.03 84.2 85.2 82.6
07/10/2020 10:49:26 77.74 78.88 85.31 83.5 84.6 81.5 79.58 80.24 86.03 84.2 85.2 82.6
07/10/2020 10:49:27 75.83 78.67 85.31 83.5 84.6 81.5 77.88 80.36 86.03 84.2 85.2 82.6
07/10/2020 10:49:28 76.78 78.1 85.31 83.5 84.5 81.5 78.14 79.83 86.03 84.2 85.2 82.6
07/10/2020 10:49:29 80.88 79.96 85.31 83.5 84.5 81.5 82.18 81.35 86.03 84.1 85.2 82.6
07/10/2020 10:49:30 80.05 80.45 85.31 83.4 84.5 81.5 81.27 81.59 86.03 84.1 85.2 82.6
07/10/2020 10:49:31 88.21 87.92 87.92 83.5 84.5 81.5 88.05 87.78 87.78 84.2 85.2 82.6
07/10/2020 10:49:32 86.38 88.09 88.09 83.5 84.5 81.5 86.07 87.97 87.97 84.2 85.2 82.6
07/10/2020 10:49:33 81.39 87.11 88.09 83.5 84.5 81.5 82.3 86.82 87.97 84.2 85.2 82.6
07/10/2020 10:49:34 77.55 84.23 88.09 83.5 84.5 81.5 79.76 84.49 87.97 84.2 85.2 82.6
07/10/2020 10:49:35 80.14 81.67 88.09 83.5 84.5 81.5 80.69 82.33 87.97 84.2 85.2 82.6
07/10/2020 10:49:36 73.89 80.51 88.09 83.5 84.5 81.5 77.08 81.1 87.97 84.1 85.2 82.6
07/10/2020 10:49:37 81.6 81.14 88.09 83.5 84.5 81.5 81.94 81.57 87.97 84.1 85.2 82.6
07/10/2020 10:49:38 79.73 81.31 88.09 83.4 84.5 81.5 80.92 81.83 87.97 84.1 85.2 82.6
07/10/2020 10:49:39 77.94 80.26 88.09 83.4 84.5 81.5 81.22 81.78 87.97 84.1 85.2 82.6
07/10/2020 10:49:40 80.27 80.26 88.09 83.3 84.5 81.5 82.27 82.16 87.97 84.1 85.2 82.6
07/10/2020 10:49:41 76.71 79.72 88.09 83.3 84.5 81.5 80.62 82.17 87.97 84.1 85.2 82.6
07/10/2020 10:49:42 83.54 82.32 88.09 83.3 84.5 81.5 83.81 83.03 87.97 84.1 85.2 82.6
07/10/2020 10:49:43 80.65 82.54 88.09 83.3 84.5 81.5 82.24 83.25 87.97 84.1 85.2 82.6
07/10/2020 10:49:44 79.47 81.16 88.09 83.3 84.5 81.5 80.98 82.41 87.97 84.1 85.2 82.6
07/10/2020 10:49:45 83.67 83.57 88.09 83.3 84.5 81.5 83.76 83.86 87.97 84.1 85.2 82.6
07/10/2020 10:49:46 76.36 82.52 88.09 83.3 84.5 81.5 79.09 82.91 87.97 84.1 85.2 82.6
07/10/2020 10:49:47 79.48 80.26 88.09 83.3 84.5 81.5 81.61 81.87 87.97 84 85.2 82.6
07/10/2020 10:49:48 81.78 81.87 88.09 83.2 84.5 81.5 83.12 83.07 87.97 84 85.2 82.6
07/10/2020 10:49:49 78.88 81.55 88.09 83.2 84.6 81.5 80.63 82.89 87.97 83.9 85.2 82.6
07/10/2020 10:49:50 80.37 81.13 88.09 83.2 84.6 81.5 82.4 82.93 87.97 83.9 85.2 82.6
07/10/2020 10:49:51 66.81 80.1 88.09 83.1 84.5 81.5 71.94 81.78 87.97 83.9 85.2 82.6
07/10/2020 10:49:52 65.59 76.13 88.09 83 84.5 81.5 73.39 78.13 87.97 83.8 85.2 82.6
07/10/2020 10:49:53 72.18 74.11 88.09 83 84.5 81.5 74.15 76.51 87.97 83.8 85.2 82.6
07/10/2020 10:49:54 66.52 71.57 88.09 83 84.5 81.5 70.74 74.42 87.97 83.8 85.2 82.6
07/10/2020 10:49:55 77.94 77.03 88.09 83 84.5 81.5 78.58 77.8 87.97 83.8 85.2 82.6
07/10/2020 10:49:56 78.27 78.95 88.09 83 84.6 81.5 80.21 80.11 87.97 83.8 85.2 82.6
07/10/2020 10:49:57 72.42 77.8 88.09 82.9 84.6 81.5 75.92 79.52 87.97 83.7 85.2 82.6
07/10/2020 10:49:58 72.47 74.98 88.09 82.9 84.6 81.5 76.35 77.62 87.97 83.7 85.2 82.6
07/10/2020 10:49:59 69.99 73.79 88.09 82.9 84.5 81.5 74.04 76.79 87.97 83.7 85.2 82.6
07/10/2020 10:50:00 70.73 71.51 88.09 82.9 84.5 81.5 75.16 75.36 87.97 83.7 85.2 82.6
07/10/2020 10:50:01 77.3 76.27 88.09 82.9 84.5 81.5 80.48 79.35 87.97 83.7 85.2 82.6
07/10/2020 10:50:02 80.37 79.58 87.11 82.8 84.5 81.5 81.88 81.34 86.82 83.7 85.2 82.6
07/10/2020 10:50:03 79.98 80.86 84.23 82.8 84.5 81.5 81.73 82.04 84.49 83.7 85.2 82.6
07/10/2020 10:50:04 78.19 80.35 83.57 82.8 84.5 81.5 80.52 81.87 83.86 83.7 85.2 82.6
07/10/2020 10:50:05 80.01 79.81 83.57 82.8 84.6 81.5 81.07 81.49 83.86 83.6 85.2 82.6
07/10/2020 10:50:06 82.81 82.73 83.57 82.8 84.6 81.5 83.7 83.56 83.86 83.7 85.2 82.6
07/10/2020 10:50:07 72.84 81.96 83.57 82.8 84.6 81.5 78.73 83.06 83.86 83.7 85.2 82.6
07/10/2020 10:50:08 76.8 79.48 83.57 82.7 84.6 81.5 78.73 81.26 83.86 83.6 85.2 82.6
07/10/2020 10:50:09 90.92 89.12 89.12 82.7 84.6 81.5 91.55 89.74 89.74 83.6 85.2 82.6
07/10/2020 10:50:10 83.62 88.8 89.12 82.7 84.6 81.5 84.53 89.62 89.74 83.6 85.2 82.7
07/10/2020 10:50:11 88.54 88.25 89.12 82.8 84.6 81.5 88.62 88.49 89.74 83.7 85.2 82.7
07/10/2020 10:50:12 80.6 88.1 89.12 82.8 84.6 81.5 81.39 88.3 89.74 83.7 85.2 82.7
07/10/2020 10:50:13 90.49 90.04 90.04 82.8 84.6 81.5 90.4 89.95 89.95 83.7 85.2 82.7
07/10/2020 10:50:14 80.9 88.36 90.04 82.8 84.6 81.5 82.71 88.39 89.95 83.7 85.2 82.7
07/10/2020 10:50:15 79.36 85.16 90.04 82.7 84.6 81.5 80.7 85.65 89.95 83.6 85.2 82.7
07/10/2020 10:50:16 80.67 83.69 90.04 82.6 84.6 81.5 81.26 84.24 89.95 83.5 85.2 82.7
07/10/2020 10:50:17 84.78 84.33 90.04 82.5 84.6 81.5 83.78 83.69 89.95 83.5 85.2 82.7
07/10/2020 10:50:18 74.88 83.55 90.04 82.5 84.6 81.5 76.45 82.96 89.95 83.5 85.2 82.7
07/10/2020 10:50:19 82.63 82.27 90.04 82.5 84.6 81.5 82.95 82.41 89.95 83.5 85.2 82.7
07/10/2020 10:50:20 83.15 83.79 90.04 82.5 84.6 81.5 83.19 83.59 89.95 83.5 85.2 82.7
07/10/2020 10:50:21 84.88 84.47 90.04 82.4 84.6 81.5 84.47 84.11 89.95 83.4 85.2 82.7
07/10/2020 10:50:22 82.27 85.24 90.04 82.4 84.6 81.5 82.28 84.98 89.95 83.4 85.2 82.7
07/10/2020 10:50:23 79.19 82.42 90.04 82.4 84.6 81.5 80.44 82.3 89.95 83.4 85.2 82.7
07/10/2020 10:50:24 81.16 82.58 90.04 82.4 84.6 81.5 83.4 83.55 89.95 83.4 85.2 82.7
07/10/2020 10:50:25 78.99 80.35 90.04 82.4 84.6 81.5 80.91 82.13 89.95 83.4 85.2 82.7
07/10/2020 10:50:26 77.06 79.8 90.04 82.5 84.6 81.5 79.06 81.68 89.95 83.4 85.2 82.7
07/10/2020 10:50:27 76.45 78.49 90.04 82.5 84.6 81.5 78.43 80.33 89.95 83.4 85.2 82.7
07/10/2020 10:50:28 74.93 78.31 90.04 82.4 84.6 81.5 76.44 79.9 89.95 83.4 85.2 82.7
07/10/2020 10:50:29 81.86 81.51 90.04 82.4 84.6 81.5 82.32 81.89 89.95 83.4 85.2 82.7
07/10/2020 10:50:30 75.77 79.32 90.04 82.3 84.6 81.5 78.03 80.21 89.95 83.4 85.2 82.7
07/10/2020 10:50:31 75.82 78.13 90.04 82.3 84.6 81.5 78.96 79.71 89.95 83.3 85.2 82.7
07/10/2020 10:50:32 78.58 77.99 90.04 82.3 84.6 81.5 80.82 80.42 89.95 83.3 85.2 82.7
07/10/2020 10:50:33 77.46 78.04 90.04 82.3 84.6 81.5 79.4 80.15 89.95 83.3 85.2 82.7
07/10/2020 10:50:34 77.57 78.34 90.04 82.3 84.6 81.5 79.27 80.08 89.95 83.3 85.2 82.7
07/10/2020 10:50:35 77.27 77.88 90.04 82.2 84.6 81.5 80.35 80.69 89.95 83.3 85.2 82.7
07/10/2020 10:50:36 72.43 77.76 90.04 82.2 84.6 81.5 75.53 80.59 89.95 83.3 85.2 82.7
07/10/2020 10:50:37 76.77 76.52 90.04 82.2 84.6 81.5 79.82 79.54 89.95 83.3 85.2 82.7
07/10/2020 10:50:38 77.33 77.16 90.04 82.2 84.6 81.5 78.84 79.2 89.95 83.3 85.2 82.7
07/10/2020 10:50:39 81.17 80.68 90.04 82.2 84.6 81.5 82.15 82.01 89.95 83.3 85.2 82.7
07/10/2020 10:50:40 79.58 80.04 90.04 82.2 84.6 81.5 81.13 81.4 89.95 83.3 85.2 82.7
07/10/2020 10:50:41 76.14 79.89 90.04 82.2 84.6 81.5 77.58 81.09 89.95 83.3 85.2 82.7
07/10/2020 10:50:42 78.51 78.34 90.04 82.2 84.6 81.5 80.28 80.16 89.95 83.3 85.2 82.7
07/10/2020 10:50:43 76.72 78.53 88.36 82.2 84.6 81.5 79.26 80.51 88.39 83.3 85.2 82.7
07/10/2020 10:50:44 91.22 90.23 90.23 82.3 84.6 81.5 91.62 90.6 90.6 83.4 85.3 82.7
07/10/2020 10:50:45 86.19 90.19 90.23 82.3 84.6 81.5 87.2 90.62 90.62 83.4 85.3 82.7
07/10/2020 10:50:46 70.18 87.84 90.23 82.3 84.6 81.5 73.69 88.42 90.62 83.4 85.3 82.7
07/10/2020 10:50:47 88.63 88.2 90.23 82.4 84.7 81.5 88.03 87.77 90.62 83.4 85.3 82.7
07/10/2020 10:50:48 87.9 89.11 90.23 82.4 84.7 81.5 88.62 89.39 90.62 83.5 85.3 82.7
07/10/2020 10:50:49 70.12 87.51 90.23 82.4 84.7 81.5 73.04 87.85 90.62 83.4 85.3 82.7
07/10/2020 10:50:50 72.12 83.39 90.23 82.4 84.7 81.5 74.12 83.83 90.62 83.4 85.3 82.7
07/10/2020 10:50:51 73.59 79.62 90.23 82.4 84.7 81.5 76.21 80.26 90.62 83.4 85.3 82.7
07/10/2020 10:50:52 70.48 76.82 90.23 82.4 84.7 81.5 74.3 78.15 90.62 83.4 85.3 82.7
07/10/2020 10:50:53 79.82 79.18 90.23 82.4 84.7 81.5 80.55 79.96 90.62 83.4 85.3 82.7
07/10/2020 10:50:54 76.62 77.63 90.23 82.4 84.7 81.5 79.7 79.78 90.62 83.4 85.3 82.7
07/10/2020 10:50:55 87.33 85.38 90.23 82.4 84.7 81.5 88.78 86.97 90.62 83.5 85.3 82.7
07/10/2020 10:50:56 80.24 85.07 90.23 82.4 84.7 81.5 82.56 86.76 90.62 83.5 85.3 82.7
07/10/2020 10:50:57 76.42 82.42 90.23 82.4 84.7 81.5 79.28 84.28 90.62 83.5 85.3 82.7
07/10/2020 10:50:58 70.48 79.49 90.23 82.4 84.7 81.5 74.49 81.95 90.62 83.5 85.3 82.7
07/10/2020 10:50:59 79.42 78.53 90.23 82.4 84.7 81.5 80.41 79.97 90.62 83.5 85.3 82.7
07/10/2020 10:51:00 80.58 80.4 90.23 82.4 84.7 81.6 81.16 81.28 90.62 83.5 85.3 82.7
07/10/2020 10:51:01 74.87 79.72 90.23 82.4 84.6 81.6 77.92 80.59 90.62 83.5 85.2 82.7
07/10/2020 10:51:02 76.71 77.71 90.23 82.4 84.4 81.6 79.6 80 90.62 83.5 84.9 82.7
07/10/2020 10:51:03 79.32 78.94 90.23 82.4 84.2 81.6 82 81.41 90.62 83.5 84.7 82.7
07/10/2020 10:51:04 82.45 82.13 90.23 82.5 84 81.6 83.35 83.49 90.62 83.5 84.4 82.7
07/10/2020 10:51:05 71.89 80.92 90.23 82.4 84 81.6 74.55 82.24 90.62 83.5 84.4 82.7
07/10/2020 10:51:06 81.97 80.73 90.23 82.4 84 81.6 82.64 81.66 90.62 83.5 84.4 82.7
07/10/2020 10:51:07 79.89 81.23 90.23 82.4 84 81.6 81.52 81.93 90.62 83.5 84.4 82.7
07/10/2020 10:51:08 76.77 80.37 90.23 82.4 84 81.6 77.73 81.65 90.62 83.5 84.4 82.7
07/10/2020 10:51:09 72.98 78.01 90.23 82.4 84 81.6 75.82 79.25 90.62 83.4 84.4 82.7
07/10/2020 10:51:10 82.1 81.24 90.23 82.4 84 81.6 82.73 81.75 90.62 83.4 84.4 82.7
07/10/2020 10:51:11 79.09 80.1 90.23 82.4 84 81.6 80.23 81.07 90.62 83.3 84.4 82.7
07/10/2020 10:51:12 75.52 79.35 90.23 82.4 84 81.6 78.36 80.38 90.62 83.3 84.4 82.7
07/10/2020 10:51:13 75.02 77.43 90.23 82.4 84 81.6 76.11 79.27 90.62 83.3 84.4 82.7
07/10/2020 10:51:14 77.93 77.76 90.19 82.4 84 81.6 79.36 79.18 90.62 83.3 84.4 82.7
07/10/2020 10:51:15 78.3 78.57 89.11 82.4 84 81.6 79.25 79.49 89.39 83.3 84.4 82.7
07/10/2020 10:51:16 82.42 82.06 89.11 82.4 84 81.6 82.65 82.36 89.39 83.3 84.4 82.7
07/10/2020 10:51:17 78.07 82.01 89.11 82.4 84 81.6 78.81 82.39 89.39 83.3 84.4 82.7
07/10/2020 10:51:18 81.82 81.72 87.51 82.4 84 81.6 82.12 82.03 87.85 83.3 84.4 82.7
07/10/2020 10:51:19 78.76 81.61 85.38 82.4 84 81.6 80.54 81.94 86.97 83.3 84.4 82.7
07/10/2020 10:51:20 74.39 79.34 85.38 82.4 84 81.6 77.54 80.79 86.97 83.3 84.4 82.7
07/10/2020 10:51:21 73.45 77.39 85.38 82.4 84 81.6 76.74 79.51 86.97 83.3 84.4 82.7
07/10/2020 10:51:22 72.29 74.76 85.38 82.4 84 81.6 74.78 77.29 86.97 83.3 84.4 82.7
07/10/2020 10:51:23 72.87 73.98 85.38 82.3 84 81.6 78.09 77.74 86.97 83.3 84.4 82.7
07/10/2020 10:51:24 75.85 75.36 85.38 82.3 84 81.6 77.97 78 86.97 83.3 84.4 82.7
07/10/2020 10:51:25 74.46 75.36 85.07 82.3 84 81.6 76.51 78.08 86.76 83.3 84.4 82.7
07/10/2020 10:51:26 75.12 75.9 82.42 82.3 84 81.6 76.53 77.5 84.28 83.3 84.4 82.7
07/10/2020 10:51:27 73.78 74.76 82.13 82.3 84 81.6 76.57 77.03 83.49 83.3 84.4 82.7
07/10/2020 10:51:28 73.17 74.39 82.13 82.3 84 81.6 76.12 76.86 83.49 83.3 84.4 82.7
07/10/2020 10:51:29 77.02 76.19 82.13 82.3 84 81.5 78.19 77.78 83.49 83.2 84.4 82.7
07/10/2020 10:51:30 74 75.8 82.13 82.3 84 81.5 76.68 77.53 83.49 83.2 84.4 82.7
07/10/2020 10:51:31 71.41 75.04 82.13 82.3 84 81.5 74.82 77.32 83.49 83.2 84.4 82.7
07/10/2020 10:51:32 80.31 79.18 82.13 82.3 84 81.5 81.64 80.33 83.49 83.2 84.4 82.7
07/10/2020 10:51:33 72.72 78.4 82.13 82.3 84 81.5 76.22 80.13 83.49 83.2 84.4 82.7
07/10/2020 10:51:34 84.71 84.07 84.07 82.3 84 81.5 85.29 84.74 84.74 83.2 84.4 82.7
07/10/2020 10:51:35 77.4 84.08 84.08 82.3 84 81.5 80.93 84.79 84.79 83.2 84.4 82.7
07/10/2020 10:51:36 84.4 84.35 84.35 82.3 84 81.6 85.19 85.25 85.25 83.2 84.4 82.7
07/10/2020 10:51:37 73.25 84.12 84.35 82.3 84 81.6 76.5 85.01 85.25 83.2 84.4 82.7
07/10/2020 10:51:38 84.8 84.02 84.35 82.3 84 81.6 87.32 86.48 86.48 83.3 84.4 82.7
07/10/2020 10:51:39 76.76 83.95 84.35 82.3 84 81.6 79.01 86.41 86.48 83.3 84.4 82.7
07/10/2020 10:51:40 77.58 80.68 84.35 82.3 84 81.6 79.25 83.11 86.48 83.3 84.4 82.7
07/10/2020 10:51:41 79.94 80.26 84.35 82.3 84 81.6 81.68 81.93 86.48 83.3 84.4 82.7
07/10/2020 10:51:42 72.06 80.18 84.35 82.3 84 81.6 74.89 81.87 86.48 83.3 84.4 82.7
07/10/2020 10:51:43 69.57 76.78 84.35 82.3 84 81.6 73.61 78.77 86.48 83.3 84.4 82.7
07/10/2020 10:51:44 68.99 73.72 84.35 82.3 84 81.6 72.42 76.21 86.48 83.3 84.4 82.7
07/10/2020 10:51:45 77.49 76.71 84.35 82.3 84 81.5 78.79 77.84 86.48 83.3 84.4 82.6
07/10/2020 10:51:46 77.88 78.02 84.35 82.3 84 81.5 79.44 79.24 86.48 83.3 84.4 82.6
07/10/2020 10:51:47 74.46 77.2 84.35 82.3 84 81.4 77.46 78.85 86.48 83.3 84.4 82.6
07/10/2020 10:51:48 88.75 87.95 87.95 82.4 84 81.4 89.55 88.78 88.78 83.3 84.4 82.6
07/10/2020 10:51:49 86.26 88.46 88.46 82.4 84 81.4 87.2 89.09 89.09 83.3 84.4 82.6
07/10/2020 10:51:50 72.91 86.43 88.46 82.4 84 81.4 74.62 87.43 89.09 83.3 84.4 82.6
07/10/2020 10:51:51 86.55 86.13 88.46 82.4 84 81.4 86.71 86.5 89.09 83.4 84.4 82.6
07/10/2020 10:51:52 87.01 87.62 88.46 82.5 84 81.4 88.2 88.55 89.09 83.4 84.5 82.6
07/10/2020 10:51:53 86.39 87.37 88.46 82.5 84 81.4 87.26 88.26 89.09 83.4 84.5 82.6
07/10/2020 10:51:54 81.65 86.04 88.46 82.5 84 81.4 82.76 87 89.09 83.4 84.5 82.6
07/10/2020 10:51:55 81.75 84.12 88.46 82.5 84 81.4 83.52 85.06 89.09 83.4 84.5 82.6
07/10/2020 10:51:56 71.59 82.88 88.46 82.5 84 81.4 75.74 84.29 89.09 83.4 84.5 82.6
07/10/2020 10:51:57 78.7 80.51 88.46 82.5 84 81.4 79.38 81.76 89.09 83.4 84.5 82.6
07/10/2020 10:51:58 80.47 80.39 88.46 82.5 84 81.4 81.58 81.54 89.09 83.4 84.5 82.6
07/10/2020 10:51:59 79.64 81.81 88.46 82.5 84 81.4 80.58 82.55 89.09 83.4 84.5 82.6
07/10/2020 10:52:00 76.57 79.31 88.46 82.5 84 81.4 78.48 80.49 89.09 83.4 84.5 82.6
07/10/2020 10:52:01 76.33 78.19 88.46 82.5 84 81.4 78.24 79.44 89.09 83.4 84.5 82.6
07/10/2020 10:52:02 77.51 77.79 88.46 82.5 84 81.4 79.07 79.38 89.09 83.4 84.5 82.6
07/10/2020 10:52:03 74.72 76.99 88.46 82.5 84 81.4 77.76 78.73 89.09 83.4 84.5 82.6
07/10/2020 10:52:04 77.42 78.01 88.46 82.5 84.1 81.4 79.55 79.75 89.09 83.4 84.5 82.6
07/10/2020 10:52:05 75.19 76.59 88.46 82.5 84.1 81.4 79.91 80.02 89.09 83.4 84.5 82.6
07/10/2020 10:52:06 73.39 76.11 88.46 82.4 84 81.4 77.54 80.14 89.09 83.4 84.5 82.6
07/10/2020 10:52:07 73.11 75.64 88.46 82.4 84 81.4 74.66 78.72 89.09 83.4 84.5 82.6
07/10/2020 10:52:08 72.15 73.3 88.46 82.4 84 81.4 74.94 76.32 89.09 83.4 84.5 82.6
07/10/2020 10:52:09 83.06 82.15 88.46 82.4 84 81.4 83.21 82.45 89.09 83.4 84.5 82.6
07/10/2020 10:52:10 68.29 79.85 88.46 82.3 84 81.4 72.1 80.42 89.09 83.3 84.5 82.6
07/10/2020 10:52:11 67.71 76.11 88.46 82.3 84 81.4 71.68 77.13 89.09 83.3 84.5 82.6
07/10/2020 10:52:12 77.45 77.1 88.46 82.3 84 81.4 79.09 78.56 89.09 83.2 84.5 82.6
07/10/2020 10:52:13 78.04 78.28 88.46 82.2 84 81.4 79.91 79.75 89.09 83.2 84.5 82.6
07/10/2020 10:52:14 72.39 77.64 88.46 82.2 84 81.4 75.38 79.36 89.09 83.2 84.5 82.6
07/10/2020 10:52:15 70.48 74.97 88.46 82.1 84 81.4 73.68 77.26 89.09 83.1 84.5 82.6
07/10/2020 10:52:16 72.76 73.56 88.46 82.1 84 81.4 74.76 75.57 89.09 83.1 84.5 82.6
07/10/2020 10:52:17 76.59 76.32 88.46 82 84 81.4 79.25 78.68 89.09 83.1 84.5 82.6
07/10/2020 10:52:18 72.74 74.91 88.46 82 84 81.4 76.42 77.51 89.09 83 84.5 82.6
07/10/2020 10:52:19 73.44 74.03 87.62 82 84 81.4 77.37 77.4 88.55 83 84.5 82.6
07/10/2020 10:52:20 77.1 76.64 87.62 82 84 81.4 79.21 78.9 88.55 83 84.5 82.6
07/10/2020 10:52:21 78.29 78.63 87.62 81.9 84 81.4 79.32 79.96 88.55 82.9 84.5 82.6
07/10/2020 10:52:22 81.33 81.06 87.37 81.9 84 81.4 80.41 80.53 88.26 82.9 84.5 82.6
07/10/2020 10:52:23 77.95 80.8 86.04 81.9 84 81.4 79.06 80.42 87 82.9 84.5 82.6
07/10/2020 10:52:24 78.11 80.33 84.12 81.9 84 81.4 79.37 80.74 85.06 82.8 84.5 82.6
07/10/2020 10:52:25 82.48 82.09 82.88 81.9 84 81.4 83.03 82.5 84.29 82.9 84.5 82.6
07/10/2020 10:52:26 77.09 81.89 82.15 81.9 84 81.4 79 82.42 82.55 82.8 84.5 82.6
07/10/2020 10:52:27 79.06 80.25 82.15 81.9 84 81.4 80.02 81.1 82.55 82.8 84.5 82.6
07/10/2020 10:52:28 76.21 79.09 82.15 81.9 84 81.4 78.94 80.39 82.55 82.8 84.5 82.6
07/10/2020 10:52:29 76.32 77.28 82.15 81.8 84 81.4 77.98 79.15 82.5 82.8 84.4 82.6
07/10/2020 10:52:30 78.55 78.55 82.15 81.7 84 81.4 80.12 79.97 82.5 82.7 84.4 82.6
07/10/2020 10:52:31 75.87 78.65 82.15 81.7 84 81.4 78.71 80.03 82.5 82.7 84.4 82.6
07/10/2020 10:52:32 75.06 76.88 82.15 81.7 84 81.4 76.39 79.03 82.5 82.7 84.4 82.6
07/10/2020 10:52:33 80.47 79.86 82.15 81.7 84 81.4 81.69 81.09 82.5 82.7 84.4 82.6
07/10/2020 10:52:34 78.8 80.75 82.15 81.7 84 81.4 79.55 81.81 82.5 82.7 84.4 82.6
07/10/2020 10:52:35 75.89 78.58 82.15 81.7 84 81.4 77.91 79.62 82.5 82.7 84.4 82.6
07/10/2020 10:52:36 79.63 79.24 82.15 81.7 84 81.4 80.35 80.12 82.5 82.7 84.4 82.6
07/10/2020 10:52:37 77.01 79.21 82.15 81.7 84 81.4 78.34 80.1 82.5 82.7 84.4 82.6
07/10/2020 10:52:38 77.79 78.86 82.15 81.7 84 81.4 79.15 79.81 82.5 82.7 84.4 82.6
07/10/2020 10:52:39 74.41 77.87 82.09 81.6 84 81.4 75.71 79.08 82.5 82.6 84.4 82.6
07/10/2020 10:52:40 78.78 78.8 82.09 81.6 84 81.4 78.78 78.99 82.5 82.6 84.4 82.6
07/10/2020 10:52:41 77.28 78.76 82.09 81.6 84 81.4 80.43 79.88 82.5 82.6 84.4 82.6
07/10/2020 10:52:42 77.47 78.14 82.09 81.5 84 81.4 79.97 80.12 82.5 82.5 84.4 82.5
07/10/2020 10:52:43 78.89 79.77 82.09 81.5 84 81.4 79.71 80.96 82.5 82.5 84.4 82.5
07/10/2020 10:52:44 83.55 83.34 83.34 81.5 84 81.4 83.57 83.41 83.41 82.5 84.4 82.5
07/10/2020 10:52:45 78.15 81.16 83.34 81.4 84 81.4 81.1 81.75 83.41 82.4 84.4 82.5
07/10/2020 10:52:46 81.42 81.17 83.34 81.4 84 81.4 83.75 83.17 83.41 82.4 84.4 82.5
07/10/2020 10:52:47 77.08 80.79 83.34 81.4 84 81.4 80.49 83.01 83.41 82.4 84.4 82.5
07/10/2020 10:52:48 74.72 78.82 83.34 81.4 84 81.4 77.86 81.47 83.41 82.3 84.4 82.5
07/10/2020 10:52:49 74.86 76.74 83.34 81.4 84 81.4 79.88 80.63 83.41 82.3 84.4 82.5
07/10/2020 10:52:50 87.35 86.08 86.08 81.4 84 81.4 87.39 86.31 86.31 82.3 84.4 82.6
07/10/2020 10:52:51 79.46 86.09 86.09 81.3 84 81.4 80.85 86.32 86.32 82.3 84.4 82.6
07/10/2020 10:52:52 71.71 83.21 86.09 81.3 84 81.4 74.32 83.77 86.32 82.2 84.4 82.6
07/10/2020 10:52:53 83.22 82.22 86.09 81.3 84 81.4 83.55 82.64 86.32 82.2 84.4 82.5
07/10/2020 10:52:54 83.57 84.14 86.09 81.3 84 81.4 83.54 84.2 86.32 82.2 84.4 82.6
07/10/2020 10:52:55 82.26 84.08 86.09 81.3 84 81.4 82.63 84.14 86.32 82.2 84.4 82.6
07/10/2020 10:52:56 87.96 87.28 87.28 81.4 84 81.4 88.58 87.77 87.77 82.3 84.4 82.6
07/10/2020 10:52:57 85.47 88.37 88.37 81.4 84 81.4 85.79 88.71 88.71 82.3 84.4 82.6
07/10/2020 10:52:58 78.84 85.51 88.37 81.4 84 81.4 80.5 85.99 88.71 82.3 84.4 82.6
07/10/2020 10:52:59 78.7 82.63 88.37 81.4 84 81.4 80.63 83.39 88.71 82.3 84.4 82.6
07/10/2020 10:53:00 67.4 80.43 88.37 81.4 84 81.4 72.31 81.74 88.71 82.3 84.4 82.6
07/10/2020 10:53:01 79.19 79 88.37 81.4 84 81.4 80.55 80.18 88.71 82.3 84.4 82.6
07/10/2020 10:53:02 78.3 79.18 88.37 81.4 84 81.4 79.39 80.35 88.71 82.3 84.4 82.6
07/10/2020 10:53:03 79.04 79.24 88.37 81.4 84 81.4 80.54 80.55 88.71 82.3 84.4 82.6
07/10/2020 10:53:04 76.87 78.94 88.37 81.4 84 81.4 78.36 80.31 88.71 82.3 84.4 82.6
07/10/2020 10:53:05 80.89 80.37 88.37 81.4 84 81.4 81.55 81.22 88.71 82.3 84.4 82.6
07/10/2020 10:53:06 79.89 81.14 88.37 81.4 84 81.4 81.14 81.86 88.71 82.3 84.4 82.6
07/10/2020 10:53:07 79.73 80.27 88.37 81.3 84 81.4 80.98 81.35 88.71 82.2 84.4 82.6
07/10/2020 10:53:08 80.01 80.79 88.37 81.3 84 81.4 82.36 82.69 88.71 82.2 84.4 82.6
07/10/2020 10:53:09 87.81 86.54 88.37 81.3 84 81.4 89.86 88.47 88.71 82.3 84.4 82.6
07/10/2020 10:53:10 77.4 85.52 88.37 81.3 84 81.4 80.62 87.6 88.71 82.3 84.4 82.6
07/10/2020 10:53:11 77.69 82.2 88.37 81.3 84 81.4 79.17 84.5 88.71 82.3 84.4 82.6
07/10/2020 10:53:12 82.1 81.75 88.37 81.3 84 81.4 82.88 82.91 88.71 82.3 84.4 82.6
07/10/2020 10:53:13 81.48 82.5 88.37 81.3 83.9 81.4 81.78 83.17 88.71 82.3 84.4 82.6
07/10/2020 10:53:14 76.15 80.98 88.37 81.3 83.9 81.4 79.79 81.69 88.71 82.2 84.4 82.6
07/10/2020 10:53:15 83.97 83.44 88.37 81.2 83.9 81.4 84.24 83.96 88.71 82.2 84.4 82.6
07/10/2020 10:53:16 77.27 83.4 88.37 81.2 83.9 81.4 80.51 83.94 88.71 82.2 84.4 82.6
07/10/2020 10:53:17 78.95 80.62 88.37 81.2 83.9 81.4 81.21 82.34 88.71 82.2 84.4 82.6
07/10/2020 10:53:18 80.46 81.64 88.37 81.2 83.9 81.4 81.53 83.23 88.71 82.2 84.4 82.6
07/10/2020 10:53:19 70.64 80.12 88.37 81.2 83.9 81.4 74.41 81.49 88.71 82.2 84.4 82.6
07/10/2020 10:53:20 79.15 79.16 88.37 81.2 83.9 81.4 79.62 79.91 88.71 82.2 84.4 82.6
07/10/2020 10:53:21 78.3 79.78 88.37 81.2 83.9 81.4 80.1 80.86 88.71 82.2 84.4 82.6
07/10/2020 10:53:22 68.92 78.47 88.37 81.2 83.9 81.4 74.9 79.78 88.71 82.2 84.4 82.6
07/10/2020 10:53:23 88.67 88.04 88.37 81.2 84 81.4 88.37 87.78 88.71 82.1 84.4 82.6
07/10/2020 10:53:24 87.55 88.44 88.44 81 84 81.4 88 88.4 88.71 82 84.4 82.6
07/10/2020 10:53:25 80.54 87.7 88.44 81 84 81.4 82.94 87.85 88.71 82 84.4 82.6
07/10/2020 10:53:26 76.5 84.75 88.44 80.9 84 81.4 80.46 85.63 88.71 82 84.4 82.6
07/10/2020 10:53:27 71.35 81.42 88.44 80.9 84 81.4 75.52 83.01 88.47 82 84.4 82.6
07/10/2020 10:53:28 76.03 77.84 88.44 80.9 84 81.4 76.09 79.95 88.47 82 84.4 82.6
07/10/2020 10:53:29 85.88 84.55 88.44 80.9 84 81.4 86.8 85.48 88.47 82 84.4 82.6
07/10/2020 10:53:30 66.67 83.72 88.44 80.9 84 81.4 72.25 84.63 88.47 82 84.4 82.6
07/10/2020 10:53:31 68.51 79.6 88.44 80.9 84 81.4 72.71 80.77 88.47 81.9 84.4 82.6
07/10/2020 10:53:32 83.16 82.29 88.44 80.9 84 81.4 83.3 82.59 88.47 82 84.4 82.6
07/10/2020 10:53:33 86.18 85.88 88.44 80.9 84 81.4 86.48 85.83 88.47 82 84.4 82.6
07/10/2020 10:53:34 90.39 89.58 89.58 81 84 81.4 90.26 89.29 89.29 82.1 84.4 82.6
07/10/2020 10:53:35 76.52 89.41 89.58 81 84 81.4 78.5 89.15 89.29 82.1 84.4 82.6
07/10/2020 10:53:36 70.78 85.43 89.58 81 84 81.4 74.55 85.38 89.29 82 84.4 82.6
07/10/2020 10:53:37 73.33 81.45 89.58 81 84 81.4 76.45 81.71 89.29 82 84.4 82.6
07/10/2020 10:53:38 85.58 85.05 89.58 81 84 81.5 87.08 86.51 89.29 82 84.4 82.6
07/10/2020 10:53:39 75.32 85.05 89.58 80.9 84 81.5 79.01 86.53 89.29 82 84.4 82.6
07/10/2020 10:53:40 73.86 81.37 89.58 80.9 84 81.5 76.72 83.24 89.29 82 84.4 82.6
07/10/2020 10:53:41 75.48 78.13 89.58 80.9 84 81.5 77.3 80.33 89.29 82 84.4 82.6
07/10/2020 10:53:42 78.08 78.2 89.58 80.9 84 81.5 79.45 79.55 89.29 82 84.4 82.6
07/10/2020 10:53:43 79.22 79.47 89.58 81 84 81.5 80.68 80.4 89.29 82 84.4 82.6
07/10/2020 10:53:44 72.05 78.78 89.58 81 84 81.5 75.25 80.35 89.29 82 84.4 82.6
07/10/2020 10:53:45 79.32 79.01 89.58 81 83.9 81.5 80.45 80.25 89.29 82 84.4 82.6
07/10/2020 10:53:46 82.25 81.73 89.58 81 83.9 81.5 82.53 82.18 89.29 82 84.4 82.6
07/10/2020 10:53:47 77.54 81.22 89.58 81 83.9 81.5 79.97 81.77 89.29 82 84.4 82.6
07/10/2020 10:53:48 74.67 79.12 89.58 81 83.9 81.5 77.05 80.54 89.29 82 84.4 82.6
07/10/2020 10:53:49 75.45 76.62 89.58 81 83.9 81.5 77.13 78.51 89.29 82 84.4 82.6
07/10/2020 10:53:50 79.82 78.93 89.58 81 83.9 81.5 80.56 79.84 89.29 82 84.4 82.6
07/10/2020 10:53:51 84.31 83.74 89.58 81 83.9 81.5 85.21 84.54 89.29 82 84.4 82.6
07/10/2020 10:53:52 86.7 87.43 89.58 81 83.9 81.5 87.5 88.19 89.29 82.1 84.4 82.6
07/10/2020 10:53:53 75.65 84.52 89.58 81 83.9 81.5 78.88 85.35 89.29 82 84.4 82.6
07/10/2020 10:53:54 72.66 81.1 89.58 81 83.9 81.5 76.49 82.43 89.29 82 84.4 82.6
07/10/2020 10:53:55 79.44 79.42 89.58 81 83.9 81.5 81.5 81.26 89.29 82 84.3 82.6
07/10/2020 10:53:56 79.44 79.5 89.58 81 83.9 81.5 80.65 81.16 89.29 82 84.3 82.6
07/10/2020 10:53:57 77.11 80.1 89.58 81 83.9 81.5 78.24 81.21 89.29 82 84.3 82.6
07/10/2020 10:53:58 74.8 77.51 89.58 81 83.9 81.5 76.92 79.01 89.29 82 84.3 82.6
07/10/2020 10:53:59 72.23 76.45 89.58 81 83.9 81.5 75.03 78.2 89.29 82 84.3 82.6
07/10/2020 10:54:00 69.15 74.26 89.58 80.9 83.9 81.5 73.34 76.49 89.29 82 84.3 82.6
07/10/2020 10:54:01 76.16 75.71 89.58 80.9 83.9 81.5 78 77.55 89.29 82 84.3 82.6
07/10/2020 10:54:02 74.65 75.85 89.58 80.9 83.9 81.5 77.02 77.77 89.29 82 84.3 82.6
07/10/2020 10:54:03 71.8 74.71 89.58 80.9 83.9 81.5 75.74 76.98 89.29 82 84.3 82.6
07/10/2020 10:54:04 70.86 73.13 89.41 80.9 83.9 81.5 74.17 76.31 89.15 82 84.3 82.6
07/10/2020 10:54:05 82.61 81.29 87.43 80.9 83.9 81.5 83.94 82.68 88.19 82 84.3 82.6
07/10/2020 10:54:06 84.74 84.33 87.43 81 83.9 81.5 85.55 85.12 88.19 82 84.3 82.6
07/10/2020 10:54:07 76.71 83.63 87.43 81 83.9 81.5 79.95 84.52 88.19 82 84.3 82.6
07/10/2020 10:54:08 74.49 80.61 87.43 81 83.9 81.5 77.26 82.19 88.19 82 84.3 82.6
07/10/2020 10:54:09 74.83 77.81 87.43 81 83.9 81.5 77.71 79.74 88.19 82 84.3 82.6
07/10/2020 10:54:10 73.81 76.52 87.43 81 83.8 81.5 75.88 78.8 88.19 82 84.3 82.6
07/10/2020 10:54:11 79.89 78.55 87.43 81 83.8 81.5 81.38 80.31 88.19 82 84.3 82.6
07/10/2020 10:54:12 77.72 78.53 87.43 81 83.8 81.5 80.2 80.5 88.19 82 84.3 82.6
07/10/2020 10:54:13 77.96 78.61 87.43 81 83.8 81.5 82.04 82.15 88.19 82 84.3 82.6
07/10/2020 10:54:14 76.39 78.04 87.43 80.9 83.8 81.5 78.49 81.47 88.19 82 84.3 82.6
07/10/2020 10:54:15 78.2 77.86 87.43 80.9 83.8 81.5 78.97 80.07 88.19 82 84.3 82.6
07/10/2020 10:54:16 79.11 79.19 87.43 80.9 83.8 81.5 79.55 79.94 88.19 82 84.3 82.6
07/10/2020 10:54:17 77.19 79.07 87.43 80.9 83.8 81.5 78.24 79.81 88.19 82 84.3 82.6
07/10/2020 10:54:18 73.97 77.89 87.43 80.9 83.8 81.5 75.94 78.8 88.19 82 84.3 82.6
07/10/2020 10:54:19 73.75 76.26 87.43 80.9 83.8 81.5 76.22 77.51 88.19 82 84.3 82.6
07/10/2020 10:54:20 77.69 77.11 87.43 80.9 83.8 81.5 79.86 79.27 88.19 82 84.3 82.6
07/10/2020 10:54:21 77.63 77.71 87.43 80.9 83.8 81.5 81.31 80.97 88.19 82 84.3 82.6
07/10/2020 10:54:22 88.41 87.23 87.23 80.9 83.8 81.5 88.55 87.47 87.47 82 84.3 82.6
07/10/2020 10:54:23 84.87 87.54 87.54 81 83.8 81.5 85.02 87.65 87.65 82 84.3 82.6
07/10/2020 10:54:24 80.95 85.55 87.54 81 83.8 81.5 81.24 85.85 87.65 82 84.3 82.6
07/10/2020 10:54:25 81.4 83.83 87.54 81 83.8 81.5 82.29 84.09 87.65 82 84.3 82.6
07/10/2020 10:54:26 85.77 85.49 87.54 81 83.8 81.5 87.13 86.77 87.65 82 84.3 82.6
07/10/2020 10:54:27 74.39 85.35 87.54 81 83.8 81.5 77.07 86.63 87.65 82 84.3 82.6
07/10/2020 10:54:28 79.76 82.08 87.54 81 83.8 81.5 81.74 83.77 87.65 82 84.3 82.6
07/10/2020 10:54:29 75.41 80.18 87.54 81 83.8 81.5 79.09 81.9 87.65 82 84.3 82.6
07/10/2020 10:54:30 77.52 78.04 87.54 81 83.8 81.5 79.57 80.31 87.65 82 84.3 82.6
07/10/2020 10:54:31 79.01 79.48 87.54 80.9 83.8 81.5 79.75 80.8 87.65 82 84.3 82.6
07/10/2020 10:54:32 82.12 81.18 87.54 80.9 83.8 81.5 83.06 82.05 87.65 82 84.3 82.6
07/10/2020 10:54:33 79.83 81.32 87.54 80.9 83.8 81.5 80.86 82.28 87.65 82 84.3 82.6
07/10/2020 10:54:34 75.65 80.07 87.54 80.9 83.8 81.5 77.44 81.05 87.65 82 84.3 82.6
07/10/2020 10:54:35 77.05 78.39 87.54 80.9 83.8 81.5 78.74 79.59 87.65 82 84.3 82.6
07/10/2020 10:54:36 75.2 77.3 87.54 80.9 83.8 81.5 83.5 83.18 87.65 82 84.3 82.6
07/10/2020 10:54:37 70.88 76.05 87.54 80.9 83.8 81.5 75.1 82.86 87.65 82 84.3 82.6
07/10/2020 10:54:38 74.46 74.23 87.54 80.9 83.7 81.5 76.27 79.58 87.65 82 84.2 82.6
07/10/2020 10:54:39 80.54 79.43 87.54 80.9 83.7 81.5 80.77 80.28 87.65 82 84.2 82.6
07/10/2020 10:54:40 76.43 78.43 87.54 80.9 83.7 81.5 76.7 79.47 87.65 81.9 84.2 82.6
07/10/2020 10:54:41 74.08 77.34 87.54 80.9 83.7 81.5 75.97 78.08 87.65 81.9 84.2 82.6
07/10/2020 10:54:42 73.62 75.52 87.54 80.8 83.7 81.5 75.25 76.79 87.65 81.9 84.2 82.6
07/10/2020 10:54:43 71.37 74.39 87.54 80.8 83.6 81.5 74.63 76.19 87.65 81.9 84.1 82.6
07/10/2020 10:54:44 75.76 75.32 87.54 80.8 83.6 81.5 78.02 77.55 87.65 81.9 84.1 82.6
07/10/2020 10:54:45 75.57 75.59 87.54 80.8 83.5 81.5 79.04 78.95 87.65 81.9 84.1 82.6
07/10/2020 10:54:46 75.68 76.03 87.54 80.8 83.5 81.5 78.37 78.64 87.65 81.9 84.1 82.6
07/10/2020 10:54:47 72.43 75.48 87.54 80.8 83.5 81.5 76 78.49 87.65 81.9 84.1 82.6
07/10/2020 10:54:48 73 74.59 87.54 80.8 83.5 81.5 75.92 77.53 87.65 81.9 84.1 82.6
07/10/2020 10:54:49 74.36 74.2 87.54 80.8 83.5 81.5 76.6 76.64 87.65 81.8 84.1 82.6
07/10/2020 10:54:50 77.72 77.44 87.54 80.8 83.5 81.5 79.05 78.82 87.65 81.8 84.1 82.6
07/10/2020 10:54:51 76.77 77.55 87.54 80.8 83.5 81.5 79.12 79.43 87.65 81.8 84.1 82.6
07/10/2020 10:54:52 73.74 77.54 87.54 80.8 83.5 81.5 76.57 79.53 87.65 81.8 84.1 82.6
07/10/2020 10:54:53 75.47 76.57 85.55 80.8 83.5 81.5 77.07 78.17 86.77 81.9 84.1 82.6
07/10/2020 10:54:54 72.35 75.12 85.49 80.8 83.5 81.5 75.24 77.08 86.77 81.9 84.1 82.6
07/10/2020 10:54:55 71.51 73.59 85.49 80.8 83.5 81.5 77.39 77.43 86.77 81.9 84 82.6
07/10/2020 10:54:56 73.33 73.96 85.35 80.8 83.5 81.5 78.01 78.62 86.63 81.8 84 82.6
07/10/2020 10:54:57 72.06 72.7 82.08 80.8 83.5 81.5 75.59 77.37 83.77 81.8 84 82.6
07/10/2020 10:54:58 71.2 72.48 81.32 80.8 83.5 81.5 74.94 76.31 83.18 81.8 84 82.6
07/10/2020 10:54:59 77.16 76.33 81.32 80.8 83.5 81.5 79.05 78.42 83.18 81.9 84 82.6
07/10/2020 10:55:00 76.68 76.94 81.32 80.8 83.5 81.5 78.5 78.8 83.18 81.9 84 82.6
07/10/2020 10:55:01 76.14 76.9 81.32 80.8 83.5 81.5 76.54 78.74 83.18 81.8 84 82.6
07/10/2020 10:55:02 72.43 76.53 81.32 80.8 83.5 81.5 74.27 77.57 83.18 81.8 84 82.6
07/10/2020 10:55:03 72.36 74.43 80.07 80.7 83.5 81.5 75.43 76.15 83.18 81.8 84 82.6
07/10/2020 10:55:04 71.3 73.1 79.43 80.7 83.5 81.5 73.27 75.44 83.18 81.8 84 82.6
07/10/2020 10:55:05 71.01 72.14 79.43 80.7 83.5 81.5 75.32 75.27 83.18 81.8 84 82.6
07/10/2020 10:55:06 69.41 71.5 79.43 80.7 83.5 81.5 75.39 75.49 82.86 81.8 84 82.6
07/10/2020 10:55:07 77.18 76.59 79.43 80.7 83.5 81.5 77.46 77.36 80.28 81.8 84 82.6
07/10/2020 10:55:08 73.93 76.28 79.43 80.7 83.5 81.5 75.91 77.28 80.28 81.8 84 82.6
07/10/2020 10:55:09 68.59 75.01 78.43 80.6 83.4 81.5 72.41 76.44 79.53 81.6 84 82.6
07/10/2020 10:55:10 73.98 73.78 77.55 80.5 83.4 81.5 76.16 75.81 79.53 81.6 84 82.6
07/10/2020 10:55:11 71.03 73.11 77.55 80.4 83.4 81.5 73.48 75.29 79.53 81.6 84 82.6
07/10/2020 10:55:12 71.69 72.04 77.55 80.4 83.4 81.5 74.41 74.5 79.53 81.5 84 82.6
07/10/2020 10:55:13 71.85 72.04 77.55 80.3 83.4 81.5 76.36 76.02 79.53 81.4 84 82.6
07/10/2020 10:55:14 73.5 73.15 77.55 80.3 83.4 81.5 76.52 76.73 79.53 81.4 83.9 82.6
07/10/2020 10:55:15 77.72 77.6 77.6 80.3 83.4 81.5 78.55 78.65 79.53 81.4 83.9 82.6
07/10/2020 10:55:16 69.96 75.57 77.6 80.2 83.4 81.5 72.97 77.32 79.53 81.4 83.9 82.6
07/10/2020 10:55:17 72.59 73.39 77.6 80.2 83.3 81.5 75.32 75.46 79.53 81.4 83.9 82.6
07/10/2020 10:55:18 71.05 72.54 77.6 80.2 83.3 81.5 73.58 75.36 79.53 81.4 83.9 82.6
07/10/2020 10:55:19 68.98 71.62 77.6 80.2 83.3 81.5 74.07 74.49 79.53 81.4 83.8 82.6
07/10/2020 10:55:20 74.43 73.37 77.6 80.2 83.3 81.5 77.63 76.96 79.53 81.3 83.8 82.6
07/10/2020 10:55:21 71.98 73.23 77.6 80.1 83.2 81.5 74.65 76.43 79.53 81.3 83.8 82.6
07/10/2020 10:55:22 75.13 74.75 77.6 80.1 83.1 81.5 77.48 77.04 78.8 81.3 83.7 82.6
07/10/2020 10:55:23 78.34 77.49 77.6 80.1 83.1 81.5 79.84 79.15 79.15 81.3 83.7 82.6
07/10/2020 10:55:24 78.28 79.15 79.15 80.1 83.1 81.5 78.69 79.92 79.92 81.3 83.7 82.6
07/10/2020 10:55:25 77.73 78.72 79.15 80.1 83.1 81.5 77.98 79.09 79.92 81.3 83.7 82.6
07/10/2020 10:55:26 81.56 81.39 81.39 80.1 83.1 81.5 82.8 82.09 82.09 81.3 83.7 82.6
07/10/2020 10:55:27 79.4 80.85 81.39 80.1 83.1 81.5 81.76 82.48 82.48 81.3 83.7 82.6
07/10/2020 10:55:28 70.69 78.99 81.39 80.1 83.1 81.5 74.99 81.05 82.48 81.3 83.7 82.6
07/10/2020 10:55:29 78.18 78.15 81.39 80.1 83.1 81.5 79.39 79.6 82.48 81.3 83.7 82.6
07/10/2020 10:55:30 76.72 78.18 81.39 80.1 83.1 81.5 78.51 79.8 82.48 81.3 83.7 82.6
07/10/2020 10:55:31 81.16 80.6 81.39 80.1 83.1 81.5 82.8 82.07 82.48 81.3 83.7 82.6
07/10/2020 10:55:32 83.69 83.18 83.18 80.1 83 81.5 85.42 84.68 84.68 81.3 83.7 82.6
07/10/2020 10:55:33 83.92 85.01 85.01 80.1 83 81.5 85.58 86.5 86.5 81.4 83.7 82.6
07/10/2020 10:55:34 81.96 83.56 85.01 80.2 83 81.5 82.06 84.6 86.5 81.4 83.7 82.6
07/10/2020 10:55:35 85.22 84.99 85.01 80.2 83 81.5 86.86 86.36 86.5 81.4 83.7 82.6
07/10/2020 10:55:36 85.53 85.79 85.79 80.2 83.1 81.5 88.19 88 88 81.5 83.7 82.6
07/10/2020 10:55:37 83.92 84.8 85.79 80.3 83.1 81.5 86.75 87.44 88 81.5 83.7 82.6
07/10/2020 10:55:38 81.16 84.04 85.79 80.3 83.1 81.5 83.09 86.63 88 81.5 83.7 82.6
07/10/2020 10:55:39 82.96 83.87 85.79 80.3 83.1 81.5 84.57 85.73 88 81.5 83.7 82.6
07/10/2020 10:55:40 87.13 86.44 86.44 80.4 83.1 81.5 87.38 87.17 88 81.6 83.7 82.6
07/10/2020 10:55:41 74.72 84.82 86.44 80.4 83.1 81.5 77.18 85.66 88 81.6 83.7 82.6
07/10/2020 10:55:42 75.74 81.24 86.44 80.3 83.1 81.5 76.54 82.33 88 81.6 83.7 82.6
07/10/2020 10:55:43 79.23 79.61 86.44 80.4 83.1 81.5 80.21 80.66 88 81.6 83.7 82.6
07/10/2020 10:55:44 91.63 90.29 90.29 80.4 83.1 81.5 92.67 91.44 91.44 81.6 83.7 82.6
07/10/2020 10:55:45 85.41 89.42 90.29 80.4 83.1 81.5 85.41 90.33 91.44 81.6 83.7 82.6
07/10/2020 10:55:46 78.78 87.57 90.29 80.4 83.1 81.5 80.75 88.12 91.44 81.6 83.7 82.6
07/10/2020 10:55:47 86.71 86.53 90.29 80.3 83.1 81.5 86.8 86.69 91.44 81.6 83.8 82.6
07/10/2020 10:55:48 80.93 86.12 90.29 80.3 83.1 81.5 82.39 86.37 91.44 81.5 83.8 82.6
07/10/2020 10:55:49 82.2 84.75 90.29 80.3 83.1 81.5 82.33 85.17 91.44 81.5 83.8 82.6
07/10/2020 10:55:50 83.72 84.16 90.29 80.3 83.1 81.5 84.88 84.91 91.44 81.6 83.8 82.6
07/10/2020 10:55:51 82.86 83.77 90.29 80.3 83.1 81.5 82.88 84.2 91.44 81.6 83.8 82.6
07/10/2020 10:55:52 81.02 83 90.29 80.4 83.1 81.5 81.57 83.41 91.44 81.6 83.8 82.6
07/10/2020 10:55:53 87.42 86.79 90.29 80.4 83.1 81.5 87.43 86.83 91.44 81.6 83.8 82.6
07/10/2020 10:55:54 89.37 89.38 90.29 80.5 83.1 81.5 89.84 89.77 91.44 81.7 83.8 82.6
07/10/2020 10:55:55 89.81 90.21 90.29 80.6 83.2 81.5 89.09 89.78 91.44 81.7 83.8 82.6
07/10/2020 10:55:56 74.81 88.79 90.29 80.6 83.2 81.5 76.02 88.38 91.44 81.7 83.8 82.6
07/10/2020 10:55:57 76.17 84.83 90.29 80.6 83.2 81.5 76.72 84.55 91.44 81.7 83.8 82.6
07/10/2020 10:55:58 75.7 81.5 90.29 80.6 83.1 81.5 76.4 81.35 91.44 81.7 83.8 82.6
07/10/2020 10:55:59 75.94 78.86 90.29 80.6 83.1 81.5 76.5 78.97 91.44 81.7 83.7 82.6
07/10/2020 10:56:00 74.85 77.17 90.29 80.6 83.1 81.5 76.43 77.56 91.44 81.7 83.7 82.6
07/10/2020 10:56:01 75.15 75.94 90.29 80.6 83.1 81.5 76.74 77.15 91.44 81.7 83.7 82.6
07/10/2020 10:56:02 89.37 88.05 90.29 80.7 83.1 81.5 89.71 88.37 91.44 81.8 83.7 82.6
07/10/2020 10:56:03 82.5 88.01 90.29 80.7 83.1 81.5 84.04 88.37 91.44 81.8 83.7 82.7
07/10/2020 10:56:04 80.53 85.78 90.29 80.7 83.1 81.5 81.98 86.55 91.44 81.8 83.7 82.7
07/10/2020 10:56:05 72.37 82.8 90.29 80.7 83.1 81.5 74.97 83.79 91.44 81.8 83.7 82.7
07/10/2020 10:56:06 71.78 79.2 90.29 80.6 83.1 81.5 75.4 80.43 91.44 81.8 83.7 82.7
07/10/2020 10:56:07 73.67 76.18 90.29 80.6 83.1 81.5 76.78 78.17 91.44 81.8 83.7 82.6
07/10/2020 10:56:08 75.21 75.37 90.29 80.6 83.1 81.5 76.9 77.29 91.44 81.8 83.7 82.6
07/10/2020 10:56:09 73.55 75.1 90.29 80.6 83.1 81.5 75.82 77.07 91.44 81.8 83.7 82.6
07/10/2020 10:56:10 77.47 76.84 90.29 80.6 83.1 81.5 77.66 77.42 91.44 81.8 83.7 82.6
07/10/2020 10:56:11 86.63 85.36 90.29 80.7 83.1 81.5 87.33 85.89 91.44 81.8 83.7 82.7
07/10/2020 10:56:12 94.18 92.84 92.84 81 83.1 81.6 93.89 92.6 92.6 82 83.8 82.7
07/10/2020 10:56:13 83.78 92.16 92.84 81 83.1 81.6 85.18 91.97 92.6 82 83.8 82.7
07/10/2020 10:56:14 75.21 88.8 92.84 81 83.1 81.6 77.09 88.94 92.6 82 83.8 82.7
07/10/2020 10:56:15 79.51 84.87 92.84 81 83.1 81.6 80.91 85.16 92.6 82 83.8 82.7
07/10/2020 10:56:16 77.67 82.69 92.84 81 83.1 81.6 78.96 83.31 92.6 82 83.8 82.7
07/10/2020 10:56:17 74.19 80.21 92.84 81 83.1 81.6 77.27 81.08 92.6 82 83.8 82.7
07/10/2020 10:56:18 73.81 77.45 92.84 81 83.1 81.6 76.3 79.03 92.6 82 83.7 82.7
07/10/2020 10:56:19 72.92 75.59 92.84 81 83.1 81.6 76.88 77.54 92.6 82 83.7 82.7
07/10/2020 10:56:20 72.76 74.34 92.84 81 83.1 81.5 76.83 77.32 92.6 82 83.7 82.7
07/10/2020 10:56:21 71.39 73.49 92.84 81 83.1 81.5 75.82 77.07 92.6 82 83.7 82.7
07/10/2020 10:56:22 75.01 74.25 92.84 81 83.1 81.5 77.8 77.41 92.6 82 83.7 82.7
07/10/2020 10:56:23 77.92 77.53 92.84 81 83.1 81.5 79.61 79.57 92.6 82 83.7 82.6
07/10/2020 10:56:24 74.29 76.58 92.84 81 83.1 81.5 77.05 78.69 92.6 82 83.7 82.6
07/10/2020 10:56:25 77.81 78 92.84 81 83.1 81.5 79.19 79.3 92.6 82 83.7 82.6
07/10/2020 10:56:26 73.71 77.06 92.84 81 83.1 81.5 76.4 78.78 92.6 82 83.7 82.6
07/10/2020 10:56:27 72.36 75.09 92.84 81 83.1 81.5 75 77.23 92.6 82 83.7 82.6
07/10/2020 10:56:28 72.29 73.43 92.84 81 83.1 81.5 77.19 77.11 92.6 82 83.7 82.6
07/10/2020 10:56:29 73.97 73.88 92.84 81 83.1 81.5 76.45 76.77 92.6 82 83.7 82.6
07/10/2020 10:56:30 74.97 74.76 92.84 81 83.1 81.5 77.02 76.99 92.6 82 83.7 82.6
07/10/2020 10:56:31 75.37 76.16 92.84 81 83.1 81.5 77.59 78.29 92.6 82 83.7 82.6
07/10/2020 10:56:32 75.16 75.2 92.84 81 83 81.5 77.72 77.65 92.6 82 83.7 82.6
07/10/2020 10:56:33 75.21 75.67 92.84 81 83 81.5 77.25 77.81 92.6 82 83.7 82.6
07/10/2020 10:56:34 73.84 75.59 92.84 80.9 83 81.5 75.87 77.77 92.6 82 83.7 82.6
07/10/2020 10:56:35 72.89 74.56 92.84 80.9 83 81.5 75.28 76.35 92.6 82 83.7 82.6
07/10/2020 10:56:36 70.77 73.18 92.84 80.9 83 81.5 76.05 76.23 92.6 82 83.7 82.6
07/10/2020 10:56:37 72.94 73.09 92.84 80.9 83 81.5 77.27 77.14 92.6 82 83.7 82.6
07/10/2020 10:56:38 76.41 75.56 92.84 80.9 83 81.5 79.33 78.83 92.6 81.9 83.7 82.6
07/10/2020 10:56:39 73.75 75.17 92.84 80.9 83 81.5 77.73 78.41 92.6 81.9 83.7 82.6
07/10/2020 10:56:40 76.01 75.64 92.84 80.9 83 81.5 79.16 79.22 92.6 81.9 83.7 82.6
07/10/2020 10:56:41 76.77 76.84 92.84 80.8 83 81.5 78.35 79.23 92.6 81.9 83.7 82.6
07/10/2020 10:56:42 75.25 76.32 92.16 80.9 83 81.5 77.24 78.46 91.97 81.9 83.7 82.6
07/10/2020 10:56:43 80.24 79.88 88.8 80.9 83 81.5 80.74 80.47 88.94 81.9 83.7 82.6
07/10/2020 10:56:44 75.42 78.87 84.87 80.9 83 81.5 78.13 79.73 85.16 81.9 83.7 82.6
07/10/2020 10:56:45 73.1 77.25 82.69 80.9 83 81.5 76.16 79.01 83.31 81.9 83.7 82.6
07/10/2020 10:56:46 74.62 75.05 80.21 80.9 83 81.5 76.84 77.29 81.08 81.9 83.7 82.6
07/10/2020 10:56:47 72.01 75.15 79.88 80.9 83 81.5 74.58 77.41 80.47 81.9 83.7 82.6
07/10/2020 10:56:48 68.91 73.1 79.88 80.8 83 81.5 73.45 75.53 80.47 81.8 83.7 82.6
07/10/2020 10:56:49 74.78 74.19 79.88 80.7 83 81.5 77.62 76.84 80.47 81.8 83.7 82.6
07/10/2020 10:56:50 74.54 75.79 79.88 80.7 83 81.5 76.37 77.56 80.47 81.8 83.6 82.6
07/10/2020 10:56:51 70.48 73.91 79.88 80.7 83 81.5 73.68 76.19 80.47 81.7 83.6 82.6
07/10/2020 10:56:52 70.63 71.8 79.88 80.6 83 81.5 75.5 75.81 80.47 81.7 83.6 82.6
07/10/2020 10:56:53 72.75 72.83 79.88 80.6 83 81.5 76.84 77 80.47 81.6 83.6 82.6
07/10/2020 10:56:54 78.88 78.31 79.88 80.5 82.9 81.5 80.29 80.3 80.47 81.6 83.6 82.6
07/10/2020 10:56:55 71.28 76.64 79.88 80.5 82.9 81.5 75.64 78.72 80.47 81.6 83.6 82.6
07/10/2020 10:56:56 71.05 74.03 79.88 80.5 82.9 81.5 75.6 77.09 80.47 81.6 83.6 82.6
07/10/2020 10:56:57 69.36 72.3 79.88 80.5 82.9 81.5 76.25 76.76 80.47 81.6 83.6 82.6
07/10/2020 10:56:58 81.55 80.72 80.72 80.5 82.9 81.5 83.33 82.34 82.34 81.6 83.6 82.6
07/10/2020 10:56:59 85.14 84.3 84.3 80.5 82.9 81.5 85.97 85.2 85.2 81.6 83.6 82.6
07/10/2020 10:57:00 83.63 84.47 84.47 80.6 82.9 81.5 84.27 85.58 85.58 81.7 83.6 82.6
07/10/2020 10:57:01 84.27 84.58 84.58 80.6 82.9 81.5 84.16 84.86 85.58 81.7 83.6 82.6
07/10/2020 10:57:02 78.79 84.11 84.58 80.6 82.9 81.5 80.58 84.22 85.58 81.7 83.6 82.6
07/10/2020 10:57:03 80.58 81.98 84.58 80.6 82.9 81.5 81.45 82.62 85.58 81.7 83.6 82.6
07/10/2020 10:57:04 74.83 80.85 84.58 80.6 82.9 81.5 77.81 81.69 85.58 81.7 83.6 82.6
07/10/2020 10:57:05 66.95 78.12 84.58 80.6 82.9 81.5 72.01 79.67 85.58 81.7 83.6 82.6
07/10/2020 10:57:06 66.38 74.34 84.58 80.6 82.9 81.5 72.7 76.45 85.58 81.7 83.6 82.6
07/10/2020 10:57:07 69.42 71.17 84.58 80.6 82.9 81.5 72.96 74.61 85.58 81.7 83.6 82.6
07/10/2020 10:57:08 74.18 73.48 84.58 80.6 82.9 81.5 76.38 75.87 85.58 81.7 83.5 82.6
07/10/2020 10:57:09 78.42 77.31 84.58 80.6 82.8 81.5 79.75 78.83 85.58 81.7 83.5 82.6
07/10/2020 10:57:10 77.57 78.53 84.58 80.6 82.8 81.5 79.02 79.82 85.58 81.7 83.5 82.6
07/10/2020 10:57:11 75.79 76.78 84.58 80.6 82.8 81.5 78.22 78.82 85.58 81.7 83.5 82.6
07/10/2020 10:57:12 79.13 78.89 84.58 80.6 82.8 81.5 80.95 80.57 85.58 81.7 83.5 82.6
07/10/2020 10:57:13 79.58 79.56 84.58 80.6 82.8 81.5 80.98 81.12 85.58 81.7 83.5 82.6
07/10/2020 10:57:14 80.06 80.52 84.58 80.6 82.8 81.5 80.16 81.16 85.58 81.7 83.5 82.6
07/10/2020 10:57:15 73.51 79.47 84.58 80.6 82.8 81.5 76.22 80.1 85.58 81.7 83.5 82.6
07/10/2020 10:57:16 74.85 76.64 84.58 80.6 82.8 81.5 79.13 79.02 85.58 81.7 83.5 82.6
07/10/2020 10:57:17 76.91 76.87 84.58 80.6 82.8 81.5 79.88 79.92 85.58 81.7 83.5 82.6
07/10/2020 10:57:18 73.45 76.52 84.58 80.6 82.8 81.5 75.73 79.19 85.58 81.7 83.5 82.6
07/10/2020 10:57:19 78.51 78.09 84.58 80.6 82.8 81.5 79.82 79.56 85.58 81.7 83.5 82.6
07/10/2020 10:57:20 78.25 78.52 84.58 80.6 82.8 81.5 79.29 79.71 85.58 81.7 83.5 82.6
07/10/2020 10:57:21 82.25 81.67 84.58 80.6 82.8 81.5 83.27 82.71 85.58 81.7 83.5 82.6
07/10/2020 10:57:22 83.85 83.77 84.58 80.7 82.8 81.5 85.33 84.96 85.58 81.7 83.5 82.6
07/10/2020 10:57:23 79.42 82.95 84.58 80.7 82.8 81.5 81.99 84.28 85.58 81.7 83.5 82.6
07/10/2020 10:57:24 73.16 80.88 84.58 80.7 82.8 81.5 75.38 82.84 85.58 81.7 83.5 82.6
07/10/2020 10:57:25 66.6 77.54 84.58 80.6 82.8 81.5 70.92 79.58 85.58 81.7 83.5 82.6
07/10/2020 10:57:26 69.01 73.78 84.58 80.6 82.8 81.5 71.93 76.17 85.58 81.7 83.5 82.6
07/10/2020 10:57:27 72.6 72.54 84.58 80.6 82.8 81.5 74.22 74.45 85.58 81.7 83.5 82.6
07/10/2020 10:57:28 74.06 74.29 84.58 80.6 82.8 81.5 75.55 75.61 85.58 81.7 83.5 82.6
07/10/2020 10:57:29 78.14 77.56 84.58 80.6 82.8 81.5 79.3 78.79 85.58 81.7 83.5 82.6
07/10/2020 10:57:30 76.78 77.1 84.58 80.6 82.8 81.5 78.94 78.84 84.96 81.7 83.5 82.6
07/10/2020 10:57:31 76.57 77.31 84.11 80.6 82.8 81.5 77.82 78.83 84.96 81.7 83.5 82.6
07/10/2020 10:57:32 76.1 76.85 83.77 80.6 82.7 81.5 77.66 78.36 84.96 81.7 83.5 82.6
07/10/2020 10:57:33 77.48 77.39 83.77 80.6 82.7 81.5 79.43 79.29 84.96 81.7 83.5 82.6
07/10/2020 10:57:34 71.64 77.13 83.77 80.6 82.7 81.5 73.96 79.05 84.96 81.7 83.5 82.6
07/10/2020 10:57:35 76.25 76.13 83.77 80.6 82.7 81.5 76.88 77.11 84.96 81.7 83.5 82.6
07/10/2020 10:57:36 73.4 75.98 83.77 80.6 82.7 81.5 76.18 77.17 84.96 81.7 83.5 82.6
07/10/2020 10:57:37 75.25 75.14 83.77 80.6 82.7 81.5 76.89 76.91 84.96 81.7 83.4 82.6
07/10/2020 10:57:38 73.03 75.43 83.77 80.6 82.7 81.5 76.02 76.87 84.96 81.7 83.4 82.6
07/10/2020 10:57:39 74.53 74.59 83.77 80.6 82.7 81.5 76.92 76.82 84.96 81.7 83.4 82.6
07/10/2020 10:57:40 75.27 75.09 83.77 80.6 82.7 81.5 76.38 76.71 84.96 81.7 83.4 82.6
07/10/2020 10:57:41 73.94 75.8 83.77 80.6 82.7 81.5 75.63 77.04 84.96 81.7 83.4 82.6
07/10/2020 10:57:42 74.87 75.06 83.77 80.6 82.7 81.5 75.9 76.2 84.96 81.7 83.4 82.6
07/10/2020 10:57:43 74.84 75.1 83.77 80.6 82.7 81.5 75.96 76.09 84.96 81.6 83.4 82.6
07/10/2020 10:57:44 76.23 76.09 83.77 80.5 82.7 81.5 77.27 76.95 84.96 81.6 83.4 82.6
07/10/2020 10:57:45 72.29 75.82 83.77 80.5 82.7 81.5 76.03 76.93 84.96 81.6 83.4 82.6
07/10/2020 10:57:46 69.65 73.77 83.77 80.5 82.7 81.5 73.34 76.46 84.96 81.6 83.4 82.6
07/10/2020 10:57:47 79.22 78 83.77 80.5 82.7 81.5 79.36 78.44 84.96 81.6 83.4 82.6
07/10/2020 10:57:48 77.71 78.37 83.77 80.5 82.7 81.5 77.62 78.63 84.96 81.6 83.4 82.6
07/10/2020 10:57:49 78.51 78.35 83.77 80.5 82.7 81.5 78.57 78.35 84.96 81.6 83.4 82.6
07/10/2020 10:57:50 77.04 78.38 83.77 80.5 82.6 81.5 77.48 78.36 84.96 81.5 83.4 82.6
07/10/2020 10:57:51 76.65 77.96 83.77 80.5 82.6 81.5 76.94 78.03 84.96 81.5 83.4 82.6
07/10/2020 10:57:52 76.95 77.07 82.95 80.5 82.6 81.5 78.51 78.13 84.28 81.5 83.4 82.6
07/10/2020 10:57:53 71.87 77.05 80.88 80.4 82.6 81.5 75.08 78.16 82.84 81.5 83.4 82.6
07/10/2020 10:57:54 74.49 74.96 78.38 80.4 82.6 81.5 75.9 76.56 79.58 81.5 83.4 82.6
07/10/2020 10:57:55 75.88 75.85 78.38 80.4 82.6 81.5 76.79 76.86 79.29 81.5 83.3 82.6
07/10/2020 10:57:56 74.79 75.6 78.38 80.3 82.6 81.5 77.65 77.35 79.29 81.4 83.3 82.6
07/10/2020 10:57:57 71.58 74.81 78.38 80.3 82.6 81.5 75.52 77.29 79.29 81.4 83.3 82.6
07/10/2020 10:57:58 74.21 74.33 78.38 80.3 82.5 81.5 77.08 77.08 79.29 81.4 83.3 82.6
07/10/2020 10:57:59 75.87 75.95 78.38 80.3 82.5 81.5 77.76 77.82 79.29 81.4 83.3 82.6
07/10/2020 10:58:00 71.51 75.12 78.38 80.3 82.5 81.5 77.61 78 79.29 81.4 83.3 82.6
07/10/2020 10:58:01 75.3 74.86 78.38 80.3 82.5 81.5 77.05 77.41 79.29 81.4 83.3 82.6
07/10/2020 10:58:02 73.23 74.52 78.38 80.3 82.5 81.5 76.76 77.18 79.29 81.4 83.3 82.6
07/10/2020 10:58:03 76.15 75.6 78.38 80.2 82.5 81.5 78.21 77.8 79.05 81.4 83.3 82.6
07/10/2020 10:58:04 71.89 75.19 78.38 80.2 82.5 81.5 75.08 77.76 78.63 81.4 83.3 82.6
07/10/2020 10:58:05 76.11 75.48 78.38 80.2 82.5 81.5 77.74 77.4 78.63 81.3 83.3 82.6
07/10/2020 10:58:06 76.15 76.41 78.38 80.2 82.5 81.5 77 77.64 78.63 81.3 83.2 82.6
07/10/2020 10:58:07 75.33 75.95 78.38 80.2 82.5 81.5 77.26 77.44 78.63 81.3 83.2 82.6
07/10/2020 10:58:08 73.31 75.3 78.38 80.2 82.5 81.5 75.93 77.07 78.63 81.3 83.2 82.6
07/10/2020 10:58:09 76.91 76.42 78.38 80.1 82.4 81.5 77.96 77.63 78.63 81.2 83.2 82.6
07/10/2020 10:58:10 75.55 76.48 78.38 80.1 82.4 81.5 76.87 77.61 78.63 81.2 83.2 82.6
07/10/2020 10:58:11 74.99 76.14 78.38 80.1 82.4 81.5 77.95 77.8 78.63 81.2 83.2 82.6
07/10/2020 10:58:12 72.12 75.03 78.38 80.1 82.4 81.5 74.75 77.71 78.63 81.2 83.2 82.6
07/10/2020 10:58:13 74.21 74.44 78.38 80.1 82.4 81.5 76.46 76.69 78.63 81.2 83.2 82.6
07/10/2020 10:58:14 75.49 75.71 78.38 80.1 82.4 81.5 77.74 77.36 78.63 81.2 83.2 82.6
07/10/2020 10:58:15 71.85 74.72 78.38 80.1 82.4 81.5 76.3 77.6 78.63 81.2 83.2 82.6
07/10/2020 10:58:16 74.82 74.63 78.38 80 82.4 81.5 76 76.68 78.63 81.1 83.2 82.6
07/10/2020 10:58:17 75.05 75.16 78.38 80 82.4 81.5 76.86 76.77 78.63 81.1 83.2 82.6
07/10/2020 10:58:18 74.37 75.19 78.38 80 82.4 81.5 76.31 76.77 78.36 81.1 83.2 82.6
07/10/2020 10:58:19 75.85 76.17 78.38 80 82.4 81.5 77.34 77.35 78.36 81.1 83.2 82.6
07/10/2020 10:58:20 77.41 76.98 77.96 80 82.4 81.5 78.32 78.03 78.16 81.1 83.2 82.6
07/10/2020 10:58:21 75.36 76.82 77.07 80 82.4 81.5 77.98 78.26 78.26 81.1 83.2 82.6
07/10/2020 10:58:22 76.74 76.79 77.05 80 82.4 81.5 78.12 78.19 78.26 81.1 83.1 82.6
07/10/2020 10:58:23 72.85 76.26 76.98 79.9 82.4 81.5 75.57 78.26 78.26 81.1 83.1 82.6
07/10/2020 10:58:24 77.31 76.81 76.98 79.8 82.4 81.5 78.82 78.22 78.26 81 83.1 82.6
07/10/2020 10:58:25 77.86 77.71 77.71 79.8 82.3 81.5 78.86 78.89 78.89 81 83.1 82.6
07/10/2020 10:58:26 74.7 77.6 77.71 79.8 82.3 81.5 77.48 78.79 78.89 81 83.1 82.6
07/10/2020 10:58:27 72.62 75.9 77.71 79.8 82.3 81.5 76.57 77.93 78.89 81 83.1 82.6
07/10/2020 10:58:28 72.59 74.35 77.71 79.8 82.3 81.5 75.33 77.29 78.89 81 83.1 82.6
07/10/2020 10:58:29 74.9 74.62 77.71 79.8 82.3 81.5 76.59 76.6 78.89 80.9 83.1 82.6
07/10/2020 10:58:30 68.55 74.3 77.71 79.8 82.3 81.5 75.5 76.89 78.89 80.9 83.1 82.6
07/10/2020 10:58:31 74.35 73.75 77.71 79.8 82.3 81.5 77.43 77.05 78.89 80.9 83.1 82.6
07/10/2020 10:58:32 75.59 75.37 77.71 79.8 82.3 81.5 77.19 77.4 78.89 80.9 83.1 82.6
07/10/2020 10:58:33 74.5 75.58 77.71 79.7 82.3 81.5 77.89 77.96 78.89 80.9 83 82.6
07/10/2020 10:58:34 73.54 74.62 77.71 79.5 82.2 81.5 75.85 77.63 78.89 80.7 83 82.6
07/10/2020 10:58:35 74.67 75.41 77.71 79.5 82.2 81.5 77.52 77.78 78.89 80.7 83 82.6
07/10/2020 10:58:36 72.26 74.15 77.71 79.5 82.2 81.5 74.98 76.92 78.89 80.7 83 82.6
07/10/2020 10:58:37 74.38 74.24 77.71 79.5 82.2 81.5 75.54 76 78.89 80.7 83 82.6
07/10/2020 10:58:38 70.33 73.85 77.71 79.5 82.2 81.5 74.86 75.6 78.89 80.7 83 82.6
07/10/2020 10:58:39 73.07 73 77.71 79.5 82.2 81.5 76.74 76.45 78.89 80.7 83 82.6
07/10/2020 10:58:40 72.25 72.77 77.71 79.5 82.2 81.5 75.78 76.19 78.89 80.7 83 82.6
07/10/2020 10:58:41 70.51 72.48 77.71 79.5 82.2 81.5 75.86 76.37 78.89 80.7 83 82.6
07/10/2020 10:58:42 73.21 72.87 77.71 79.5 82.2 81.5 76.43 76.29 78.89 80.7 83 82.6
07/10/2020 10:58:43 69.69 72.9 77.71 79.4 82.2 81.5 73.46 76.2 78.89 80.6 83 82.6
07/10/2020 10:58:44 76.52 75.44 77.71 79.5 82.2 81.5 76.93 76.36 78.89 80.7 83 82.6
07/10/2020 10:58:45 76 76.35 77.71 79.4 82.2 81.5 77.15 77.17 78.89 80.6 83 82.6
07/10/2020 10:58:46 74.5 75.68 77.71 79.4 82.2 81.5 76.25 76.73 78.89 80.6 83 82.6
07/10/2020 10:58:47 75.98 75.71 77.71 79.4 82.2 81.5 77.2 76.97 78.89 80.6 83 82.6
07/10/2020 10:58:48 76.05 76.6 77.71 79.4 82.2 81.5 77.86 77.63 78.89 80.6 83 82.6
07/10/2020 10:58:49 74.58 75.87 77.71 79.4 82.2 81.5 76.86 77.7 78.89 80.6 83 82.6
07/10/2020 10:58:50 75.53 75.77 77.71 79.4 82.2 81.5 77.76 77.79 78.89 80.6 83 82.6
07/10/2020 10:58:51 73.89 75.09 77.71 79.4 82.2 81.5 77.27 77.54 78.89 80.6 83 82.6
07/10/2020 10:58:52 76.18 75.78 77.71 79.3 82.2 81.5 77.22 77.48 78.89 80.5 83 82.6
07/10/2020 10:58:53 77.34 77.05 77.71 79.3 82.2 81.5 78.36 78.14 78.89 80.5 83 82.6
07/10/2020 10:58:54 79.33 78.85 78.85 79.3 82.2 81.5 80.45 79.77 79.77 80.5 83 82.6
07/10/2020 10:58:55 82.12 81.38 81.38 79.3 82.2 81.5 82.58 81.94 81.94 80.5 83 82.6
07/10/2020 10:58:56 86.73 85.83 85.83 79.4 82.2 81.5 86.54 85.64 85.64 80.6 83 82.6
07/10/2020 10:58:57 78.63 85.56 85.83 79.4 82.2 81.5 80.43 85.48 85.64 80.6 83 82.6
07/10/2020 10:58:58 82.58 83.39 85.83 79.4 82.2 81.5 83.34 83.98 85.64 80.6 83 82.6
07/10/2020 10:58:59 81.49 82.77 85.83 79.4 82.2 81.5 81.57 83.34 85.64 80.6 83 82.6
07/10/2020 10:59:00 81.3 82.44 85.83 79.5 82.2 81.5 81.25 82.53 85.64 80.6 83 82.6
07/10/2020 10:59:01 83.35 83.33 85.83 79.5 82.1 81.5 83.8 83.55 85.64 80.6 82.9 82.6
07/10/2020 10:59:02 85.67 85.45 85.83 79.5 82.1 81.5 86.25 85.83 85.83 80.7 82.9 82.6
07/10/2020 10:59:03 75.86 84.59 85.83 79.5 82.1 81.5 78.27 85.12 85.83 80.7 82.9 82.6
07/10/2020 10:59:04 78.53 81.13 85.83 79.6 82.1 81.5 79.42 82.09 85.83 80.7 82.9 82.6
07/10/2020 10:59:05 83.63 82.7 85.83 79.6 82.1 81.5 84.23 83.29 85.83 80.7 82.9 82.6
07/10/2020 10:59:06 81.61 82.63 85.83 79.5 82.1 81.5 84.26 84.59 85.83 80.7 82.9 82.6
07/10/2020 10:59:07 81.22 81.87 85.83 79.6 82.1 81.5 83.09 83.84 85.83 80.7 82.9 82.6
07/10/2020 10:59:08 77.36 81.35 85.83 79.6 82.1 81.5 78.47 83.26 85.83 80.7 82.9 82.6
07/10/2020 10:59:09 77.14 79.47 85.83 79.6 82.1 81.5 78.94 81.05 85.83 80.7 82.9 82.6
07/10/2020 10:59:10 76.17 78.25 85.83 79.6 82 81.5 78.53 79.89 85.83 80.7 82.9 82.6
07/10/2020 10:59:11 79.64 79.53 85.83 79.6 82 81.5 80.72 80.94 85.83 80.7 82.9 82.6
07/10/2020 10:59:12 78.79 78.7 85.83 79.6 82 81.5 79.21 79.64 85.83 80.7 82.9 82.6
07/10/2020 10:59:13 79.54 79.32 85.83 79.6 82 81.5 79.31 79.6 85.83 80.7 82.8 82.6
07/10/2020 10:59:14 75.85 79.26 85.83 79.6 81.9 81.5 76.4 79.34 85.83 80.7 82.7 82.6
07/10/2020 10:59:15 76.87 77.43 85.83 79.6 81.8 81.5 77.96 78.1 85.83 80.7 82.7 82.6
07/10/2020 10:59:16 78.15 78.61 85.83 79.6 81.8 81.5 79.65 79.35 85.83 80.7 82.6 82.6
07/10/2020 10:59:17 77.01 77.6 85.83 79.6 81.7 81.5 78.23 78.96 85.83 80.7 82.6 82.6
07/10/2020 10:59:18 76.58 77.28 85.83 79.6 81.7 81.5 77.12 78.57 85.83 80.7 82.6 82.6
07/10/2020 10:59:19 76.74 77.11 85.83 79.6 81.7 81.5 76.92 77.78 85.83 80.7 82.6 82.6
07/10/2020 10:59:20 77.9 78.08 85.83 79.6 81.7 81.5 78.19 78.23 85.83 80.7 82.6 82.6
07/10/2020 10:59:21 77.47 77.9 85.83 79.6 81.7 81.5 78.89 78.74 85.83 80.7 82.6 82.6
07/10/2020 10:59:22 75.82 77.41 85.83 79.5 81.7 81.5 76.87 78.53 85.83 80.6 82.6 82.6
07/10/2020 10:59:23 76.68 76.82 85.83 79.4 81.7 81.5 78.08 78.09 85.83 80.6 82.5 82.6
07/10/2020 10:59:24 76.2 77.32 85.83 79.4 81.7 81.5 77.6 78.21 85.83 80.6 82.5 82.6
07/10/2020 10:59:25 72.11 76.21 85.83 79.4 81.6 81.5 77.15 78.37 85.83 80.5 82.5 82.6
07/10/2020 10:59:26 76.34 75.72 85.56 79.3 81.6 81.5 77.59 77.48 85.83 80.5 82.5 82.6
07/10/2020 10:59:27 74.72 75.38 85.45 79.3 81.6 81.5 77.05 77.4 85.83 80.5 82.5 82.6
07/10/2020 10:59:28 74.97 76.07 85.45 79.3 81.6 81.5 77.04 77.64 85.83 80.5 82.5 82.6
07/10/2020 10:59:29 72.85 74.63 85.45 79.3 81.6 81.5 75.35 76.98 85.83 80.5 82.5 82.6
07/10/2020 10:59:30 77.11 76.31 85.45 79.3 81.6 81.5 78.3 77.71 85.83 80.5 82.5 82.6
07/10/2020 10:59:31 76.49 77.41 85.45 79.3 81.6 81.5 77.44 78.33 85.83 80.5 82.5 82.6
07/10/2020 10:59:32 76.57 76.96 84.59 79.3 81.6 81.5 77.89 78.17 85.12 80.4 82.5 82.6
07/10/2020 10:59:33 74.88 76.36 82.7 79.3 81.6 81.5 75.89 77.65 84.59 80.4 82.5 82.6
07/10/2020 10:59:34 78.42 78.16 82.7 79.3 81.6 81.5 78.66 78.5 84.59 80.4 82.5 82.6
07/10/2020 10:59:35 74.95 77.9 82.63 79.3 81.6 81.5 77.16 78.27 84.59 80.4 82.5 82.6
07/10/2020 10:59:36 75.28 76.66 81.87 79.3 81.6 81.5 77.18 78.08 83.84 80.4 82.4 82.6
07/10/2020 10:59:37 73.46 75.35 81.35 79.3 81.6 81.5 75.62 77.11 83.26 80.4 82.4 82.6
07/10/2020 10:59:38 74.95 75.18 79.53 79.3 81.5 81.5 77.04 77.19 81.05 80.4 82.4 82.6
07/10/2020 10:59:39 75.81 76.47 79.53 79.3 81.5 81.5 77.95 77.79 80.94 80.4 82.4 82.6
07/10/2020 10:59:40 77.77 77.56 79.53 79.3 81.5 81.5 79.88 79.28 80.94 80.4 82.4 82.6
07/10/2020 10:59:41 79.3 78.9 79.32 79.3 81.5 81.5 79.93 79.89 79.89 80.4 82.4 82.6
07/10/2020 10:59:42 80.72 80.31 80.31 79.3 81.5 81.5 81.13 80.74 80.74 80.4 82.4 82.6
07/10/2020 10:59:43 80.1 80.67 80.67 79.3 81.5 81.5 81.11 81.19 81.19 80.4 82.4 82.6
07/10/2020 10:59:44 76.35 80.06 80.67 79.3 81.5 81.5 78.92 81.28 81.28 80.4 82.4 82.6
07/10/2020 10:59:45 78.37 78.66 80.67 79.3 81.5 81.5 79.31 79.8 81.28 80.4 82.4 82.6
07/10/2020 10:59:46 75.29 78.64 80.67 79.3 81.5 81.5 77.97 79.78 81.28 80.4 82.4 82.6
07/10/2020 10:59:47 77.49 77.64 80.67 79.3 81.5 81.5 79.09 79.39 81.28 80.5 82.4 82.6
07/10/2020 10:59:48 78.78 78.59 80.67 79.3 81.4 81.5 79.59 79.65 81.28 80.5 82.3 82.6
07/10/2020 10:59:49 84.27 83.62 83.62 79.4 81.4 81.5 83.73 83.16 83.16 80.5 82.3 82.6
07/10/2020 10:59:50 79.12 83.47 83.62 79.4 81.4 81.5 80.51 83.05 83.16 80.5 82.3 82.6
07/10/2020 10:59:51 78.75 81.34 83.62 79.4 81.3 81.5 80.39 81.8 83.16 80.5 82.3 82.6
07/10/2020 10:59:52 73.72 79.6 83.62 79.4 81.3 81.5 77.01 80.76 83.16 80.5 82.3 82.6
07/10/2020 10:59:53 76.38 76.77 83.62 79.4 81.3 81.5 79.34 79.32 83.16 80.5 82.3 82.6
07/10/2020 10:59:54 72.44 76.68 83.62 79.4 81.3 81.5 76.73 79.22 83.16 80.5 82.3 82.6
07/10/2020 10:59:55 78.31 77.92 83.62 79.4 81.3 81.5 79.44 79.32 83.16 80.5 82.3 82.6
07/10/2020 10:59:56 79.3 79.16 83.62 79.4 81.3 81.5 80.19 80.16 83.16 80.5 82.2 82.6
07/10/2020 10:59:57 79.28 79.65 83.62 79.4 81.3 81.5 80.25 80.56 83.16 80.5 82.2 82.6
07/10/2020 10:59:58 76.51 79.17 83.62 79.4 81.3 81.5 77.47 80.04 83.16 80.5 82.2 82.6
07/10/2020 10:59:59 74.5 77.88 83.62 79.4 81.3 81.5 77.21 78.71 83.16 80.5 82.2 82.6
07/10/2020 11:00:00 77.19 77.25 83.62 79.4 81.2 81.5 78.47 78.47 83.16 80.5 82.2 82.6
07/10/2020 11:00:01 75.85 76.65 83.62 79.4 81.2 81.5 76.89 78.21 83.16 80.5 82.2 82.6
07/10/2020 11:00:02 76.07 76.92 83.62 79.4 81.2 81.5 77.71 78.06 83.16 80.5 82.2 82.6
07/10/2020 11:00:03 73.18 75.75 83.62 79.4 81.2 81.5 76.21 77.41 83.16 80.5 82.2 82.6
07/10/2020 11:00:04 74 74.75 83.62 79.4 81.2 81.5 76.87 77.12 83.16 80.5 82.2 82.6
07/10/2020 11:00:05 74.61 74.93 83.62 79.4 81.2 81.5 77.34 77.6 83.16 80.5 82.2 82.6
07/10/2020 11:00:06 71.96 74.39 83.62 79.4 81.2 81.5 76.15 77.59 83.16 80.5 82.2 82.6
07/10/2020 11:00:07 74.03 73.97 83.62 79.4 81.2 81.5 77.23 77.1 83.16 80.5 82.2 82.6
07/10/2020 11:00:08 76.58 75.79 83.62 79.4 81.1 81.5 78.6 78.12 83.16 80.5 82.1 82.6
07/10/2020 11:00:09 74.87 75.77 83.62 79.4 81.1 81.5 77.46 78.08 83.16 80.5 82.1 82.6
07/10/2020 11:00:10 75.78 75.82 83.62 79.4 81.1 81.5 77.42 78 83.16 80.5 82.1 82.6
07/10/2020 11:00:11 72.07 75.77 83.62 79.4 81.1 81.5 76.74 77.83 83.16 80.5 82.1 82.6
07/10/2020 11:00:12 74.17 74.25 83.62 79.4 81.1 81.5 77.14 77.35 83.16 80.5 82.1 82.6
07/10/2020 11:00:13 73.47 74.2 83.62 79.4 81.1 81.5 76.49 77.1 83.16 80.5 82.1 82.6
07/10/2020 11:00:14 77.1 76.26 83.62 79.4 81.1 81.5 78.67 78.17 83.16 80.5 82.1 82.6
07/10/2020 11:00:15 72.4 76.18 83.62 79.4 81.1 81.5 75.5 78.13 83.16 80.5 82.1 82.6
07/10/2020 11:00:16 66.94 74.07 83.62 79.4 81 81.5 73.23 76.55 83.16 80.5 82 82.6
07/10/2020 11:00:17 66.39 70.99 83.62 79.4 80.9 81.5 72.39 74.66 83.16 80.5 82 82.6
07/10/2020 11:00:18 72.91 72.31 83.62 79.4 80.9 81.5 77.22 76.23 83.16 80.5 82 82.6
07/10/2020 11:00:19 71.94 72.41 83.47 79.4 80.9 81.5 75.45 76.27 83.05 80.5 82 82.6
07/10/2020 11:00:20 73.16 73.06 81.34 79.4 80.9 81.5 76 76.08 81.8 80.5 82 82.6
07/10/2020 11:00:21 71.53 73.35 79.65 79.4 80.9 81.5 75.03 76.3 80.76 80.5 81.9 82.6
07/10/2020 11:00:22 73.39 73.4 79.65 79.4 80.9 81.5 77.04 76.92 80.56 80.5 81.9 82.6
07/10/2020 11:00:23 74.49 74.28 79.65 79.4 80.9 81.5 77.72 77.69 80.56 80.5 81.9 82.6
07/10/2020 11:00:24 74.11 74.29 79.65 79.4 80.9 81.5 77.86 77.77 80.56 80.5 81.9 82.6
07/10/2020 11:00:25 74.6 74.69 79.65 79.4 80.9 81.5 76.34 77.77 80.56 80.5 81.9 82.6
07/10/2020 11:00:26 70.12 74.38 79.65 79.4 80.9 81.5 73.97 76.8 80.56 80.5 81.9 82.6
07/10/2020 11:00:27 65.38 72.19 79.17 79.4 80.9 81.5 70.48 75.26 80.04 80.5 81.9 82.6
07/10/2020 11:00:28 63.15 69.17 77.88 79.4 80.8 81.5 69.54 72.9 78.71 80.5 81.9 82.6
07/10/2020 11:00:29 62.27 66.4 77.25 79.4 80.8 81.5 69.88 71.11 78.47 80.5 81.9 82.6
07/10/2020 11:00:30 69.21 68.74 76.92 79.4 80.8 81.5 72.2 72.01 78.21 80.5 81.9 82.6
07/10/2020 11:00:31 74.74 73.52 76.92 79.3 80.8 81.5 76.06 75.1 78.17 80.5 81.9 82.6
07/10/2020 11:00:32 72.67 73.49 76.26 79.3 80.7 81.5 74.69 75.15 78.17 80.4 81.9 82.6
07/10/2020 11:00:33 73.01 73.13 76.26 79.3 80.7 81.5 75.28 75.28 78.17 80.4 81.9 82.6
07/10/2020 11:00:34 72.67 73.19 76.26 79.2 80.7 81.5 73.94 75.24 78.17 80.4 81.9 82.6
07/10/2020 11:00:35 72.27 72.88 76.26 79.2 80.7 81.5 73.49 74.5 78.17 80.3 81.8 82.6
07/10/2020 11:00:36 73.01 73.15 76.26 79.1 80.7 81.5 74.51 74.56 78.17 80.2 81.8 82.6
07/10/2020 11:00:37 72.8 73.4 76.26 79.1 80.7 81.5 75.03 75.08 78.17 80.1 81.8 82.6
07/10/2020 11:00:38 72.54 72.88 76.26 79.1 80.7 81.5 75.72 75.47 78.17 80.1 81.8 82.6
07/10/2020 11:00:39 71.77 72.75 76.26 79 80.7 81.5 75.63 75.75 78.17 80.1 81.8 82.6
07/10/2020 11:00:40 71 72.38 76.26 78.9 80.7 81.5 75.11 75.78 78.17 80 81.8 82.6
07/10/2020 11:00:41 71.48 71.71 76.26 78.9 80.7 81.5 75.05 75.54 78.17 80 81.8 82.6
07/10/2020 11:00:42 69.9 71.6 76.26 78.9 80.7 81.5 75.17 75.33 78.17 80 81.8 82.6
07/10/2020 11:00:43 73.2 72.79 76.26 78.9 80.7 81.5 75.77 75.85 78.17 80 81.8 82.6
07/10/2020 11:00:44 70.53 72.75 76.18 78.6 80.7 81.5 74.22 75.72 78.13 79.7 81.8 82.6
07/10/2020 11:00:45 71.49 72.1 74.69 78.6 80.7 81.5 75.1 75.25 77.77 79.7 81.8 82.6
07/10/2020 11:00:46 74.81 73.71 74.69 78.6 80.7 81.5 77.01 76.36 77.77 79.7 81.8 82.6
07/10/2020 11:00:47 72.51 73.63 74.69 78.5 80.7 81.5 75.41 76.31 77.77 79.6 81.8 82.6
07/10/2020 11:00:48 73.37 73.63 74.69 78.5 80.7 81.5 75.66 76.03 77.77 79.6 81.8 82.6
07/10/2020 11:00:49 72.9 73.52 74.69 78.4 80.7 81.5 76 76.17 77.77 79.6 81.8 82.6
07/10/2020 11:00:50 73.36 73.81 74.69 78.4 80.7 81.5 75.96 76.22 77.77 79.5 81.8 82.6
07/10/2020 11:00:51 70.94 73.31 74.69 78.3 80.7 81.5 74.84 76.13 77.77 79.5 81.8 82.6
07/10/2020 11:00:52 68.72 71.95 74.69 78.3 80.7 81.5 72.95 75.32 77.77 79.5 81.8 82.6
07/10/2020 11:00:53 72.24 72.02 74.69 78.2 80.7 81.5 75.77 75.47 77.77 79.4 81.8 82.6
07/10/2020 11:00:54 72.22 72.46 74.69 78 80.7 81.5 75.88 76.1 77.77 79.2 81.8 82.6
07/10/2020 11:00:55 69.5 72.35 74.38 77.8 80.7 81.5 74.26 75.82 76.8 79.1 81.8 82.6
07/10/2020 11:00:56 67.88 70.44 73.81 77.8 80.7 81.5 72.8 74.74 76.36 79.1 81.8 82.6
07/10/2020 11:00:57 70.05 69.94 73.81 77.8 80.7 81.5 74.52 74.4 76.36 79.1 81.8 82.6
07/10/2020 11:00:58 72.19 72.04 73.81 77.8 80.7 81.5 75.65 75.42 76.36 79.1 81.8 82.6
07/10/2020 11:00:59 71.01 72.12 73.81 77.8 80.7 81.5 75.1 75.66 76.36 79.1 81.8 82.6
07/10/2020 11:01:00 69.49 70.74 73.81 77.8 80.7 81.5 72.94 74.8 76.36 79.1 81.8 82.6
07/10/2020 11:01:01 77.5 75.85 75.85 77.8 80.7 81.5 78.17 77.08 77.08 79.1 81.8 82.6
07/10/2020 11:01:02 79.3 78.4 78.4 77.6 80.7 81.5 80.61 79.72 79.72 78.9 81.8 82.6
07/10/2020 11:01:03 83.14 83.09 83.09 77.6 80.7 81.5 83.72 83.67 83.67 78.9 81.8 82.6
07/10/2020 11:01:04 75.17 82.82 83.09 77.6 80.7 81.5 78.17 83.43 83.67 78.9 81.8 82.6
07/10/2020 11:01:05 73.21 79.67 83.09 77.6 80.7 81.5 76.63 81.03 83.67 78.9 81.8 82.6
07/10/2020 11:01:06 74.04 76.98 83.09 77.6 80.6 81.5 77.13 78.94 83.67 78.9 81.8 82.6
07/10/2020 11:01:07 77.66 77.16 83.09 77.6 80.6 81.5 77.93 78.22 83.67 78.9 81.8 82.6
07/10/2020 11:01:08 73.31 76.87 83.09 77.6 80.6 81.5 76.02 77.86 83.67 78.9 81.8 82.6
07/10/2020 11:01:09 73.52 75.37 83.09 77.6 80.6 81.5 76.34 76.96 83.67 78.9 81.8 82.6
07/10/2020 11:01:10 74.72 74.65 83.09 77.6 80.6 81.5 77.83 77.57 83.67 78.9 81.7 82.6
07/10/2020 11:01:11 74.31 75.26 83.09 77.5 80.6 81.5 77.31 78.06 83.67 78.8 81.7 82.6
07/10/2020 11:01:12 74.46 74.57 83.09 76.7 80.6 81.5 77.5 77.62 83.67 78.3 81.7 82.6
07/10/2020 11:01:13 77.47 77.03 83.09 76.7 80.6 81.5 79.15 78.92 83.67 78.3 81.7 82.6
07/10/2020 11:01:14 75.91 77.55 83.09 76.7 80.6 81.5 78.55 79.29 83.67 78.3 81.7 82.6
07/10/2020 11:01:15 75.11 76.19 83.09 76.6 80.6 81.5 77.49 78.64 83.67 78.3 81.7 82.6
07/10/2020 11:01:16 70.71 75.42 83.09 76.6 80.6 81.5 76.31 77.81 83.67 78.3 81.7 82.6
07/10/2020 11:01:17 72.92 73.39 83.09 76.6 80.6 81.5 76.1 77.08 83.67 78.3 81.7 82.6
07/10/2020 11:01:18 73.32 73.29 83.09 76.6 80.6 81.5 76.74 76.77 83.67 78.3 81.7 82.6
07/10/2020 11:01:19 76.17 75.63 83.09 76.6 80.6 81.5 77.16 77.25 83.67 78.3 81.7 82.6
07/10/2020 11:01:20 73.39 75.1 83.09 76.6 80.6 81.5 76.53 76.95 83.67 78.3 81.7 82.6
07/10/2020 11:01:21 72.47 74.75 83.09 76.6 80.6 81.5 76.03 76.96 83.67 78.3 81.7 82.6
07/10/2020 11:01:22 74.68 74.55 83.09 76.6 80.6 81.5 76.24 76.52 83.67 78.3 81.7 82.6
07/10/2020 11:01:23 76.06 75.66 83.09 76.6 80.6 81.5 77.29 77.02 83.67 78.3 81.7 82.6
07/10/2020 11:01:24 78.78 77.93 83.09 76.6 80.6 81.5 78.73 78.25 83.67 78.3 81.7 82.6
07/10/2020 11:01:25 79.43 78.96 83.09 76.7 80.6 81.5 79.44 79.05 83.67 78.3 81.7 82.6
07/10/2020 11:01:26 76.59 78.95 83.09 76.7 80.6 81.5 77.18 79.04 83.67 78.3 81.7 82.6
07/10/2020 11:01:27 73.12 77.4 83.09 76.7 80.6 81.5 75.28 77.85 83.67 78.3 81.6 82.6
07/10/2020 11:01:28 75.58 75.64 83.09 76.7 80.6 81.5 77.5 77.19 83.67 78.3 81.6 82.6
07/10/2020 11:01:29 75.61 76.01 83.09 76.7 80.6 81.5 77.63 77.52 83.67 78.3 81.6 82.6
07/10/2020 11:01:30 76.48 76.54 83.09 76.7 80.5 81.5 78.7 78.55 83.67 78.3 81.6 82.6
07/10/2020 11:01:31 74.48 75.99 83.09 76.7 80.5 81.5 77.28 78.37 83.67 78.3 81.6 82.6
07/10/2020 11:01:32 75.79 75.93 83.09 76.7 80.5 81.5 78.5 78.56 83.67 78.3 81.6 82.6
07/10/2020 11:01:33 75.14 75.88 82.82 76.7 80.5 81.5 77.26 78.52 83.43 78.3 81.6 82.6
07/10/2020 11:01:34 76.13 76.02 79.67 76.7 80.5 81.5 77.73 78 81.03 78.3 81.6 82.6
07/10/2020 11:01:35 73.99 75.88 78.96 76.7 80.5 81.5 76.91 77.78 79.29 78.3 81.6 82.6
07/10/2020 11:01:36 75.72 75.87 78.96 76.7 80.5 81.5 78 78.13 79.29 78.3 81.6 82.6
07/10/2020 11:01:37 73.29 75.36 78.96 76.7 80.5 81.5 76.05 77.67 79.29 78.3 81.6 82.6
07/10/2020 11:01:38 76.03 75.46 78.96 76.7 80.5 81.5 78.1 77.7 79.29 78.3 81.6 82.6
07/10/2020 11:01:39 75.68 76.16 78.96 76.7 80.5 81.5 78.14 78.07 79.29 78.3 81.6 82.6
07/10/2020 11:01:40 76.41 76.36 78.96 76.7 80.5 81.5 78.48 78.48 79.29 78.3 81.6 82.6
07/10/2020 11:01:41 76.42 76.73 78.96 76.7 80.5 81.5 77.55 78.59 79.29 78.3 81.6 82.6
07/10/2020 11:01:42 76.83 76.9 78.96 76.7 80.5 81.5 78.87 78.61 79.29 78.3 81.6 82.6
07/10/2020 11:01:43 74.38 76.82 78.96 76.7 80.5 81.5 76.62 78.64 79.29 78.3 81.6 82.6
07/10/2020 11:01:44 72.3 75.24 78.96 76.7 80.5 81.5 77.16 77.44 79.05 78.3 81.6 82.6
07/10/2020 11:01:45 73.17 73.99 78.96 76.7 80.5 81.5 78.03 78.1 79.05 78.3 81.6 82.6
07/10/2020 11:01:46 70.59 73.38 78.96 76.7 80.5 81.5 75.58 77.73 79.05 78.3 81.6 82.6
07/10/2020 11:01:47 70.2 71.71 78.96 76.7 80.5 81.5 74.45 76.23 79.05 78.3 81.6 82.6
07/10/2020 11:01:48 69.74 70.96 78.96 76.7 80.5 81.5 74.36 75.31 79.05 78.3 81.6 82.6
07/10/2020 11:01:49 73.58 72.83 78.96 76.7 80.5 81.5 77.32 76.73 79.05 78.3 81.6 82.6
07/10/2020 11:01:50 75.41 74.77 78.96 76.7 80.5 81.5 79.16 78.78 79.05 78.3 81.6 82.6
07/10/2020 11:01:51 70.21 74.67 78.96 76.7 80.5 81.5 74.45 78.14 79.05 78.3 81.6 82.6
07/10/2020 11:01:52 73.99 74.21 78.96 76.7 80.5 81.5 75.84 76.35 79.05 78.3 81.6 82.6
07/10/2020 11:01:53 78.92 77.97 78.96 76.7 80.5 81.5 79.87 79.14 79.14 78.3 81.6 82.6
07/10/2020 11:01:54 77.19 78.05 78.96 76.7 80.5 81.5 78.67 79.2 79.2 78.3 81.6 82.6
07/10/2020 11:01:55 74.51 77.69 78.95 76.7 80.5 81.5 77.12 79.05 79.2 78.3 81.6 82.6
07/10/2020 11:01:56 72.41 75.97 78.05 76.7 80.5 81.5 76.22 77.94 79.2 78.3 81.6 82.6
07/10/2020 11:01:57 72.26 74.21 78.05 76.7 80.5 81.5 75.82 76.99 79.2 78.3 81.6 82.6
07/10/2020 11:01:58 74.82 74.3 78.05 76.7 80.5 81.5 78.07 77.56 79.2 78.2 81.6 82.6
07/10/2020 11:01:59 72.54 74.4 78.05 76.6 80.5 81.5 76.24 77.73 79.2 78.2 81.6 82.6
07/10/2020 11:02:00 72.42 73.16 78.05 76.5 80.5 81.5 75.78 76.63 79.2 78.1 81.6 82.6
07/10/2020 11:02:01 69.84 72.8 78.05 76.4 80.5 81.5 74.43 76.13 79.2 78.1 81.6 82.6
07/10/2020 11:02:02 74.77 74.04 78.05 76.4 80.5 81.5 77.69 77.09 79.2 78.1 81.6 82.6
07/10/2020 11:02:03 73.55 74.04 78.05 76.4 80.5 81.5 76.85 77.24 79.2 78 81.6 82.6
07/10/2020 11:02:04 73.47 74.06 78.05 76.4 80.5 81.5 77.07 77.48 79.2 78 81.6 82.6
07/10/2020 11:02:05 78.74 77.5 78.05 76.4 80.5 81.5 79.89 79.08 79.2 78 81.6 82.6
07/10/2020 11:02:06 78.71 78.52 78.52 76.4 80.5 81.5 80.41 80.02 80.02 78.1 81.6 82.6
07/10/2020 11:02:07 79.17 79.19 79.19 76.4 80.5 81.5 80.16 80.44 80.44 78.1 81.6 82.6
07/10/2020 11:02:08 74.01 78.84 79.19 76.4 80.5 81.5 76.87 80.04 80.44 78.1 81.6 82.6
07/10/2020 11:02:09 78.56 78.08 79.19 76.4 80.5 81.5 79.88 79.43 80.44 78.1 81.5 82.6
07/10/2020 11:02:10 77.51 78.33 79.19 76.4 80.4 81.5 79.58 79.81 80.44 78.1 81.5 82.6
07/10/2020 11:02:11 75.97 77.46 79.19 76.4 80.4 81.5 78.17 79.44 80.44 78.1 81.5 82.6
07/10/2020 11:02:12 77.01 77.55 79.19 76.4 80.4 81.5 78.92 79.22 80.44 78.1 81.5 82.6
07/10/2020 11:02:13 76.22 77.5 79.19 76.4 80.4 81.5 78.73 79.41 80.44 78.1 81.5 82.6
07/10/2020 11:02:14 79.87 79.09 79.19 76.4 80.3 81.5 81.6 80.97 80.97 78.1 81.4 82.6
07/10/2020 11:02:15 77.89 79.35 79.35 76.4 80.3 81.5 79.57 81.26 81.26 78.1 81.4 82.6
07/10/2020 11:02:16 72.17 78.06 79.35 76.4 80.3 81.5 76.9 79.87 81.26 78.1 81.4 82.6
07/10/2020 11:02:17 73.9 75.28 79.35 76.4 80.3 81.5 77.02 78.33 81.26 78.1 81.4 82.6
07/10/2020 11:02:18 73.72 74.61 79.35 76.4 80.3 81.5 77.1 77.57 81.26 78.1 81.4 82.6
07/10/2020 11:02:19 76.14 75.99 79.35 76.4 80.3 81.5 77.38 77.88 81.26 78.1 81.4 82.6
07/10/2020 11:02:20 74.39 75.19 79.35 76.4 80.2 81.5 76.23 77.14 81.26 78.1 81.3 82.6
07/10/2020 11:02:21 73.52 75.35 79.35 76.3 80.2 81.5 75.36 76.88 81.26 78 81.3 82.6
07/10/2020 11:02:22 74.68 74.86 79.35 76.3 80.2 81.5 76.55 76.55 81.26 77.9 81.3 82.6
07/10/2020 11:02:23 77.97 76.99 79.35 76.2 80.2 81.5 79.23 78.26 81.26 77.9 81.3 82.6
07/10/2020 11:02:24 80.97 80.42 80.42 76.3 80.2 81.5 81.12 80.7 81.26 78 81.3 82.6
07/10/2020 11:02:25 74.52 79.08 80.42 76.3 80.2 81.5 76.19 79.66 81.26 78 81.3 82.6
07/10/2020 11:02:26 73.93 76.74 80.42 76.3 80.2 81.5 75.95 77.73 81.26 78 81.3 82.6
07/10/2020 11:02:27 82.53 81.56 81.56 76.3 80.2 81.5 82.25 81.38 81.38 78 81.3 82.6
07/10/2020 11:02:28 80.97 81.85 81.85 76.4 80.2 81.5 81.6 82.04 82.04 78 81.3 82.6
07/10/2020 11:02:29 78.71 81.21 81.85 76.4 80.1 81.5 80.53 81.64 82.04 78 81.2 82.6
07/10/2020 11:02:30 81.67 81.23 81.85 76.4 80.1 81.5 83.73 83.07 83.07 78.1 81.2 82.6
07/10/2020 11:02:31 74.69 80.92 81.85 76.4 80.1 81.5 77.51 82.75 83.07 78.1 81.2 82.6
07/10/2020 11:02:32 80.14 79.88 81.85 76.4 80.1 81.5 85.51 84.68 84.68 78.1 81.2 82.7
07/10/2020 11:02:33 73.44 79.5 81.85 76.4 80.1 81.5 76.23 84.26 84.68 78.1 81.2 82.7
07/10/2020 11:02:34 76.93 77.05 81.85 76.4 80.1 81.5 79.03 80.99 84.68 78.1 81.2 82.7
07/10/2020 11:02:35 74.11 77 81.85 76.4 80.1 81.5 77.07 79.93 84.68 78.1 81.2 82.7
07/10/2020 11:02:36 76.51 76.4 81.85 76.4 80.1 81.5 78.49 78.67 84.68 78.1 81.2 82.7
07/10/2020 11:02:37 80.18 79.85 81.85 76.5 80.1 81.5 81.72 81.37 84.68 78.2 81.2 82.7
07/10/2020 11:02:38 76.47 79.93 81.85 76.5 80.1 81.5 78.29 81.41 84.68 78.2 81.2 82.7
07/10/2020 11:02:39 75.99 77.98 81.85 76.5 80.1 81.5 79.89 80.2 84.68 78.2 81.2 82.7
07/10/2020 11:02:40 92.97 92.31 92.31 77.1 80.2 81.6 91.04 90.48 90.48 78.4 81.2 82.7
07/10/2020 11:02:41 77.48 90.08 92.31 77.1 80.2 81.6 78.2 88.36 90.48 78.4 81.2 82.7
07/10/2020 11:02:42 75.19 86.19 92.31 77.1 80.1 81.6 77.09 84.72 90.48 78.5 81.2 82.7
07/10/2020 11:02:43 74.56 82.52 92.31 77.1 80.1 81.6 76.55 81.6 90.48 78.5 81.2 82.7
07/10/2020 11:02:44 69.81 79.24 92.31 77.1 80.1 81.6 75.62 79.1 90.48 78.4 81.2 82.7
07/10/2020 11:02:45 69.28 75.74 92.31 77.1 80 81.6 75.21 77.33 90.48 78.4 81.1 82.7
07/10/2020 11:02:46 71.59 72.85 92.31 77.1 80 81.6 74.62 76.09 90.48 78.4 81.1 82.7
07/10/2020 11:02:47 71.09 72.4 92.31 77 80 81.6 74.73 75.45 90.48 78.4 81.1 82.7
07/10/2020 11:02:48 69.95 71.5 92.31 77 80 81.6 75.13 75.2 90.48 78.4 81.1 82.7
07/10/2020 11:02:49 71.82 71.72 92.31 77 80 81.6 75.22 75.52 90.48 78.4 81.1 82.7
07/10/2020 11:02:50 70.66 71.39 92.31 77 80 81.6 74.45 75.09 90.48 78.4 81.1 82.7
07/10/2020 11:02:51 71.17 71.34 92.31 77 80 81.6 74.56 74.74 90.48 78.4 81 82.7
07/10/2020 11:02:52 73.29 72.97 92.31 77 79.9 81.6 75.82 75.56 90.48 78.4 81 82.7
07/10/2020 11:02:53 73.06 73.28 92.31 77 79.9 81.6 75.58 75.81 90.48 78.4 81 82.7
07/10/2020 11:02:54 72.91 73.15 92.31 77 79.9 81.6 75.42 75.54 90.48 78.4 81 82.7
07/10/2020 11:02:55 72.67 73.37 92.31 77 79.9 81.6 76.11 76.13 90.48 78.4 81 82.7
07/10/2020 11:02:56 71.12 72.81 92.31 77 79.9 81.6 75.16 75.78 90.48 78.4 81 82.7
07/10/2020 11:02:57 71.37 72.09 92.31 77 79.9 81.6 74.73 75.84 90.48 78.4 81 82.7
07/10/2020 11:02:58 72.29 72.2 92.31 77 79.9 81.6 75.87 75.67 90.48 78.4 81 82.7
07/10/2020 11:02:59 72.29 72.48 92.31 77 79.9 81.6 75.56 75.91 90.48 78.4 81 82.7
07/10/2020 11:03:00 71.03 72.22 92.31 77 79.9 81.6 75.21 75.65 90.48 78.4 81 82.7
07/10/2020 11:03:01 74.4 73.78 92.31 77 79.9 81.6 76.84 76.47 90.48 78.4 81 82.7
07/10/2020 11:03:02 69.31 73.41 92.31 77 79.9 81.6 74.56 76.23 90.48 78.4 81 82.7
07/10/2020 11:03:03 71.95 72.13 92.31 76.9 79.9 81.6 75.37 75.46 90.48 78.4 81 82.7
07/10/2020 11:03:04 75.3 74.52 92.31 77 79.9 81.6 76.97 76.48 90.48 78.4 81 82.7
07/10/2020 11:03:05 74.81 75.11 92.31 76.9 79.9 81.6 76.84 77.07 90.48 78.4 81 82.7
07/10/2020 11:03:06 74.82 74.82 92.31 76.9 79.9 81.6 77.08 76.94 90.48 78.4 81 82.7
07/10/2020 11:03:07 75.48 75.42 92.31 76.9 79.8 81.6 77.37 77.31 90.48 78.4 80.9 82.7
07/10/2020 11:03:08 75.93 76.11 92.31 77 79.8 81.6 77.46 77.7 90.48 78.4 80.9 82.7
07/10/2020 11:03:09 74.61 75.98 92.31 76.9 79.8 81.6 76.56 77.52 90.48 78.4 80.9 82.7
07/10/2020 11:03:10 74.84 75.13 90.08 76.9 79.8 81.6 76.77 77.05 88.36 78.4 80.9 82.7
07/10/2020 11:03:11 75.44 75.51 86.19 76.9 79.8 81.6 76.95 77.28 84.72 78.4 80.9 82.7
07/10/2020 11:03:12 76.37 76.35 82.52 77 79.8 81.6 77.89 77.78 81.6 78.4 80.9 82.7
07/10/2020 11:03:13 73.78 76.64 79.24 77 79.8 81.6 76.15 77.96 79.1 78.4 80.9 82.7
07/10/2020 11:03:14 74.87 75.01 76.64 77 79.8 81.6 77.39 77.21 77.96 78.4 80.9 82.7
07/10/2020 11:03:15 75.92 75.98 76.64 77 79.8 81.6 77.31 77.56 77.96 78.4 80.8 82.7
07/10/2020 11:03:16 75.17 75.61 76.64 77 79.7 81.6 78.2 78.18 78.18 78.4 80.8 82.7
07/10/2020 11:03:17 77.23 76.78 76.78 77 79.7 81.6 80.05 79.51 79.51 78.4 80.8 82.7
07/10/2020 11:03:18 75.68 77.32 77.32 77 79.8 81.6 78.35 79.76 79.76 78.4 80.8 82.7
07/10/2020 11:03:19 77.25 76.79 77.32 77 79.7 81.6 78.75 78.88 79.76 78.4 80.8 82.7
07/10/2020 11:03:20 73.25 76.72 77.32 77 79.7 81.6 75.93 78.56 79.76 78.4 80.8 82.7
07/10/2020 11:03:21 70.01 74.54 77.32 77 79.7 81.6 74.46 76.96 79.76 78.4 80.8 82.7
07/10/2020 11:03:22 68.96 72.36 77.32 76.9 79.7 81.6 74.47 75.66 79.76 78.4 80.8 82.7
07/10/2020 11:03:23 70.04 70.65 77.32 76.9 79.7 81.6 75.81 75.81 79.76 78.4 80.8 82.7
07/10/2020 11:03:24 69.87 70.42 77.32 76.9 79.6 81.6 75.09 75.91 79.76 78.4 80.7 82.7
07/10/2020 11:03:25 70.21 70.33 77.32 76.9 79.6 81.6 75.04 75.29 79.76 78.4 80.7 82.7
07/10/2020 11:03:26 70.73 71.11 77.32 76.9 79.5 81.6 79.97 79.49 79.76 78.4 80.7 82.7
07/10/2020 11:03:27 70.89 70.8 77.32 76.9 79.5 81.6 76.34 78.15 79.76 78.4 80.7 82.7
07/10/2020 11:03:28 73.28 73.05 77.32 76.9 79.5 81.6 87.29 86.9 86.9 78.5 80.7 82.7
07/10/2020 11:03:29 72.12 73.22 77.32 76.9 79.5 81.6 79.29 86.89 86.9 78.5 80.7 82.7
07/10/2020 11:03:30 72.27 72.5 77.32 76.9 79.5 81.6 76.31 83.43 86.9 78.5 80.7 82.7
07/10/2020 11:03:31 68.21 72.39 77.32 76.9 79.5 81.6 74.33 80.42 86.9 78.5 80.7 82.7
07/10/2020 11:03:32 69.72 70.17 77.32 76.9 79.5 81.6 75.17 77.58 86.9 78.5 80.7 82.7
07/10/2020 11:03:33 70.96 70.87 77.32 76.9 79.5 81.6 75.64 76.35 86.9 78.5 80.7 82.7
07/10/2020 11:03:34 74.08 73.36 77.32 76.9 79.5 81.6 77.33 77.14 86.9 78.5 80.7 82.7
07/10/2020 11:03:35 71.26 73.37 77.32 76.9 79.5 81.6 75.3 77.19 86.9 78.5 80.7 82.7
07/10/2020 11:03:36 67.49 72.18 77.32 76.9 79.5 81.6 73.8 76.01 86.9 78.5 80.7 82.7
07/10/2020 11:03:37 70.75 70.72 77.32 76.9 79.5 81.6 74.85 75.04 86.9 78.5 80.7 82.7
07/10/2020 11:03:38 73.97 73.31 77.32 76.9 79.4 81.6 76.3 76.1 86.9 78.5 80.6 82.7
07/10/2020 11:03:39 65.64 72.66 77.32 76.9 79.4 81.6 72.21 75.65 86.9 78.5 80.6 82.7
07/10/2020 11:03:40 67.33 69.65 77.32 76.9 79.4 81.6 73.34 74 86.9 78.5 80.6 82.7
07/10/2020 11:03:41 66.1 68.31 77.32 76.9 79.4 81.6 72.41 73.41 86.9 78.5 80.6 82.7
07/10/2020 11:03:42 64.99 67.1 77.32 76.9 79.4 81.6 71.31 72.88 86.9 78.5 80.6 82.7
07/10/2020 11:03:43 63.95 65.85 77.32 76.9 79.4 81.6 70.97 72.05 86.9 78.5 80.6 82.7
07/10/2020 11:03:44 63.29 64.74 77.32 76.8 79.4 81.6 70.88 71.4 86.9 78.4 80.6 82.7
07/10/2020 11:03:45 66.6 65.93 77.32 76.8 79.4 81.6 71.88 71.79 86.9 78.4 80.6 82.7
07/10/2020 11:03:46 68.81 68.46 77.32 76.8 79.4 81.6 72.61 72.54 86.9 78.4 80.6 82.7
07/10/2020 11:03:47 67.45 68.77 77.32 76.8 79.4 81.6 72.45 72.77 86.9 78.4 80.6 82.7
07/10/2020 11:03:48 65.1 67.68 76.79 76.8 79.4 81.6 71.59 72.45 86.9 78.4 80.6 82.7
07/10/2020 11:03:49 65.43 66.38 76.72 76.8 79.4 81.6 71.53 71.99 86.9 78.4 80.6 82.7
07/10/2020 11:03:50 70.08 69.72 74.54 76.8 79.4 81.6 73.31 73.09 86.9 78.4 80.6 82.7
07/10/2020 11:03:51 65.92 69.67 73.37 76.8 79.4 81.6 72.15 73.05 86.9 78.4 80.6 82.7
07/10/2020 11:03:52 67.52 68.49 73.37 76.8 79.4 81.6 71.88 72.46 86.9 78.4 80.6 82.7
07/10/2020 11:03:53 65.3 67.38 73.37 76.8 79.4 81.6 71.99 72.17 86.9 78.4 80.6 82.7
07/10/2020 11:03:54 64.8 66.19 73.37 76.7 79.3 81.6 72.01 72.09 86.9 78.4 80.5 82.7
07/10/2020 11:03:55 68.3 67.54 73.37 76.7 79.3 81.6 74.9 74.02 86.9 78.3 80.5 82.7
07/10/2020 11:03:56 74.32 73.59 73.59 76.5 79.3 81.6 77.28 76.69 86.9 78.2 80.5 82.7
07/10/2020 11:03:57 72.23 73.51 73.59 76.5 79.3 81.6 75.81 76.67 86.9 78.2 80.5 82.7
07/10/2020 11:03:58 71.18 72.86 73.59 76.5 79.3 81.6 84.18 83.72 86.89 78.2 80.5 82.7
07/10/2020 11:03:59 65.42 71.84 73.59 76.4 79.3 81.6 72.7 82.03 83.72 78.2 80.5 82.7
07/10/2020 11:04:00 67.95 69.36 73.59 76.4 79.3 81.6 73.06 78.51 83.72 78.2 80.5 82.7
07/10/2020 11:04:01 71.47 70.84 73.59 76.3 79.3 81.6 74.29 75.98 83.72 78.1 80.5 82.7
07/10/2020 11:04:02 70.59 71.62 73.59 76.2 79.3 81.6 72.96 75.24 83.72 78 80.5 82.7
07/10/2020 11:04:03 70.53 71.1 73.59 76.2 79.3 81.6 74.7 74.44 83.72 78 80.5 82.7
07/10/2020 11:04:04 71.45 71.21 73.59 76.2 79.3 81.6 75.3 75.24 83.72 78 80.5 82.7
07/10/2020 11:04:05 68.23 70.96 73.59 76.1 79.3 81.6 72.7 74.75 83.72 78 80.5 82.7
07/10/2020 11:04:06 73.84 72.82 73.59 76 79.3 81.6 76.54 75.73 83.72 77.9 80.5 82.7
07/10/2020 11:04:07 76.05 75.94 75.94 76 79.3 81.6 77.08 77.37 83.72 77.9 80.5 82.7
07/10/2020 11:04:08 69.84 74.13 75.94 76 79.3 81.6 74.23 75.98 83.72 77.9 80.5 82.7
07/10/2020 11:04:09 68.29 72.11 75.94 76 79.3 81.6 73.55 75.16 83.72 77.9 80.5 82.7
07/10/2020 11:04:10 73.25 72.84 75.94 76 79.3 81.6 76.34 75.97 83.72 77.8 80.5 82.7
07/10/2020 11:04:11 78.97 77.83 77.83 76 79.3 81.6 80.56 79.54 83.72 77.8 80.5 82.7
07/10/2020 11:04:12 77.34 78.33 78.33 76 79.3 81.6 78.51 79.66 83.72 77.8 80.5 82.7
07/10/2020 11:04:13 70.96 76.83 78.33 75.9 79.3 81.6 74.92 78.41 83.72 77.8 80.5 82.7
07/10/2020 11:04:14 67.76 74.31 78.33 75.9 79.3 81.6 72.84 76.76 83.72 77.8 80.5 82.7
07/10/2020 11:04:15 65.02 71.23 78.33 75.9 79.3 81.6 73.45 74.58 83.72 77.8 80.5 82.7
07/10/2020 11:04:16 65.51 68.49 78.33 75.9 79.3 81.6 71.95 74.32 83.72 77.8 80.5 82.7
07/10/2020 11:04:17 70.26 69.53 78.33 75.9 79.3 81.6 73.97 73.73 83.72 77.8 80.5 82.7
07/10/2020 11:04:18 68.48 69.86 78.33 75.9 79.3 81.6 72.97 73.8 83.72 77.8 80.5 82.7
07/10/2020 11:04:19 67.55 68.8 78.33 75.8 79.3 81.6 73.22 73.54 83.72 77.8 80.5 82.7
07/10/2020 11:04:20 66.56 67.98 78.33 75.8 79.2 81.6 72.77 73.23 83.72 77.8 80.5 82.7
07/10/2020 11:04:21 64.44 67.02 78.33 75.8 79.2 81.6 72.09 72.95 83.72 77.7 80.5 82.7
07/10/2020 11:04:22 67.34 66.96 78.33 75.8 79.2 81.6 72.7 72.66 83.72 77.7 80.4 82.7
07/10/2020 11:04:23 71.77 70.52 78.33 75.8 79.2 81.6 74.96 74.24 83.72 77.7 80.4 82.7
07/10/2020 11:04:24 67.38 70.03 78.33 75.8 79.2 81.6 73.31 74.18 83.72 77.7 80.4 82.7
07/10/2020 11:04:25 67.08 69.03 78.33 75.8 79.2 81.6 72.75 73.83 83.72 77.7 80.4 82.7
07/10/2020 11:04:26 66.95 67.87 78.33 75.7 79.2 81.6 73.2 73.35 83.72 77.7 80.4 82.7
07/10/2020 11:04:27 66.72 67.33 78.33 75.7 79.2 81.6 71.97 73.04 83.72 77.7 80.4 82.7
07/10/2020 11:04:28 70.71 70.03 78.33 75.7 79.2 81.6 73.7 73.48 82.03 77.7 80.4 82.7
07/10/2020 11:04:29 72.12 71.87 78.33 75.7 79.2 81.6 74.39 74.29 79.66 77.7 80.4 82.7
07/10/2020 11:04:30 68.5 70.93 78.33 75.7 79.2 81.6 73.55 73.96 79.66 77.7 80.4 82.7
07/10/2020 11:04:31 67.73 69.42 78.33 75.7 79.1 81.6 73.33 73.79 79.66 77.7 80.4 82.7
07/10/2020 11:04:32 67.34 68.35 78.33 75.7 79.1 81.6 73.86 73.98 79.66 77.7 80.4 82.7
07/10/2020 11:04:33 66.93 68.52 78.33 75.7 79.1 81.6 73.19 74.15 79.66 77.7 80.4 82.7
07/10/2020 11:04:34 68.85 68.99 78.33 75.6 79.1 81.6 73.15 73.44 79.66 77.6 80.4 82.7
07/10/2020 11:04:35 73.92 73.12 78.33 75.6 79.1 81.6 75.49 75.1 79.66 77.6 80.4 82.7
07/10/2020 11:04:36 72.61 73.47 78.33 75.6 79.1 81.6 74.71 75.35 79.66 77.6 80.4 82.7
07/10/2020 11:04:37 64.65 72.34 78.33 75.6 79.1 81.6 71.44 74.55 79.66 77.6 80.3 82.7
07/10/2020 11:04:38 70.18 69.93 78.33 75.6 79.1 81.6 73.89 73.63 79.66 77.6 80.3 82.7
07/10/2020 11:04:39 71.4 71.2 78.33 75.6 79.1 81.6 75.03 74.72 79.66 77.6 80.3 82.7
07/10/2020 11:04:40 73.07 72.42 78.33 75.6 79.1 81.6 76.8 76.06 79.66 77.6 80.3 82.7
07/10/2020 11:04:41 71.74 72.36 78.33 75.6 79.1 81.6 76.6 76.55 79.66 77.6 80.3 82.7
07/10/2020 11:04:42 68.74 71.83 76.83 75.5 79.1 81.6 75.84 76.27 78.41 77.6 80.3 82.7
07/10/2020 11:04:43 69.72 70.2 74.31 75.5 79.1 81.6 75.98 76.28 76.76 77.5 80.3 82.7
07/10/2020 11:04:44 73.16 72.36 73.47 75.5 79.1 81.6 76.72 76.83 76.83 77.5 80.3 82.7
07/10/2020 11:04:45 72.46 72.62 73.47 75.4 79 81.6 78.49 78.28 78.28 77.5 80.3 82.7
07/10/2020 11:04:46 81.01 79.16 79.16 75.5 79 81.6 85.75 84.34 84.34 77.6 80.3 82.7
07/10/2020 11:04:47 75.74 79.03 79.16 75.5 79 81.6 78.06 83.59 84.34 77.6 80.3 82.7
07/10/2020 11:04:48 73.93 77.33 79.16 75.5 79 81.6 77.17 80.98 84.34 77.6 80.3 82.7
07/10/2020 11:04:49 71.75 75.14 79.16 75.3 79 81.6 77.46 78.79 84.34 77.5 80.3 82.7
07/10/2020 11:04:50 71.96 73.48 79.16 75.3 79 81.6 78.09 79.02 84.34 77.5 80.3 82.7
07/10/2020 11:04:51 69.88 72.47 79.16 75.3 79 81.6 74.48 77.63 84.34 77.5 80.3 82.7
07/10/2020 11:04:52 73 72.76 79.16 75.3 79 81.6 76.16 76.3 84.34 77.5 80.3 82.7
07/10/2020 11:04:53 72.51 73.19 79.16 75.3 79 81.6 76.68 76.67 84.34 77.5 80.3 82.7
07/10/2020 11:04:54 69.89 72.44 79.16 75.3 79 81.6 75.59 76.5 84.34 77.5 80.3 82.7
07/10/2020 11:04:55 70.11 71.02 79.16 75.3 79 81.6 75 75.94 84.34 77.5 80.3 82.7
07/10/2020 11:04:56 70.07 70.53 79.16 75.2 79 81.6 74.69 75.36 84.34 77.5 80.3 82.7
07/10/2020 11:04:57 70.87 70.95 79.16 75.2 79 81.6 75.67 75.57 84.34 77.4 80.3 82.7
07/10/2020 11:04:58 70.55 71.12 79.16 75.2 79 81.6 76.07 75.93 84.34 77.4 80.3 82.7
07/10/2020 11:04:59 71.77 71.55 79.16 75.2 79 81.6 76.36 76.27 84.34 77.4 80.3 82.7
07/10/2020 11:05:00 74.46 73.62 79.16 75.2 79 81.6 77.95 77.53 84.34 77.4 80.3 82.7
07/10/2020 11:05:01 73.95 73.88 79.16 75.2 79 81.6 77.39 78 84.34 77.4 80.3 82.7
07/10/2020 11:05:02 77.77 76.99 79.16 75.2 79 81.6 78.45 78.24 84.34 77.4 80.3 82.7
07/10/2020 11:05:03 75.91 77.01 79.16 75.2 79 81.6 77.24 78.25 84.34 77.4 80.3 82.7
07/10/2020 11:05:04 75.15 76.45 79.16 75.2 79 81.6 77.35 77.68 84.34 77.4 80.3 82.7
07/10/2020 11:05:05 70.06 75.44 79.16 75.2 79 81.6 76.18 77.45 84.34 77.4 80.3 82.7
07/10/2020 11:05:06 71.21 72.85 79.16 75.2 79 81.6 76.04 76.67 84.34 77.4 80.3 82.7
07/10/2020 11:05:07 71.31 72.08 79.16 75.2 79 81.6 74.96 76.39 84.34 77.4 80.3 82.7
07/10/2020 11:05:08 72.34 72.37 79.16 75.1 79 81.6 76.7 76.43 84.34 77.4 80.3 82.7
07/10/2020 11:05:09 72.75 72.9 79.16 75.1 78.9 81.6 76.76 76.79 84.34 77.4 80.2 82.7
07/10/2020 11:05:10 78.42 77.9 79.16 75.2 78.9 81.6 80.17 79.6 84.34 77.4 80.2 82.7
07/10/2020 11:05:11 81.08 80.28 80.28 75.2 78.9 81.6 82 81.23 84.34 77.5 80.2 82.7
07/10/2020 11:05:12 79 79.98 80.28 75.2 78.9 81.6 80.9 81.18 84.34 77.5 80.2 82.7
07/10/2020 11:05:13 75.33 79.62 80.28 75.2 78.8 81.6 77.8 81.13 84.34 77.5 80.1 82.7
07/10/2020 11:05:14 79.12 79.37 80.28 75.2 78.8 81.6 80.55 80.75 84.34 77.5 80.1 82.7
07/10/2020 11:05:15 84.31 83.12 83.12 75.4 78.8 81.6 84.53 83.56 84.34 77.6 80.1 82.7
07/10/2020 11:05:16 82.23 84.37 84.37 75.4 78.8 81.6 82.43 84.46 84.46 77.6 80.1 82.7
07/10/2020 11:05:17 74.27 81.87 84.37 75.4 78.8 81.6 76.98 82.33 84.46 77.6 80.1 82.7
07/10/2020 11:05:18 71.85 78.69 84.37 75.4 78.8 81.6 76.13 79.74 84.46 77.6 80.1 82.7
07/10/2020 11:05:19 74.3 75.88 84.37 75.4 78.8 81.6 77.02 77.76 84.46 77.6 80.1 82.7
07/10/2020 11:05:20 70.97 74.71 84.37 75.4 78.8 81.6 76.19 77.31 84.46 77.6 80.1 82.7
07/10/2020 11:05:21 67.81 72.55 84.37 75.4 78.8 81.6 75.96 76.7 84.46 77.6 80.1 82.7
07/10/2020 11:05:22 69.27 70.2 84.37 75.4 78.7 81.6 75.08 76.15 84.46 77.6 80.1 82.7
07/10/2020 11:05:23 70.92 70.6 84.37 75.4 78.7 81.6 77.14 76.7 84.46 77.6 80.1 82.7
07/10/2020 11:05:24 68.95 70.66 84.37 75.4 78.7 81.6 75.83 76.85 84.46 77.6 80.1 82.7
07/10/2020 11:05:25 73.71 72.93 84.37 75.4 78.7 81.6 77.33 76.95 84.46 77.6 80.1 82.7
07/10/2020 11:05:26 71.33 73.28 84.37 75.4 78.7 81.6 76.6 77.28 84.46 77.6 80.1 82.7
07/10/2020 11:05:27 75.11 74.37 84.37 75.4 78.7 81.6 77.86 77.47 84.46 77.6 80.1 82.7
07/10/2020 11:05:28 74.37 74.52 84.37 75.4 78.7 81.6 78.14 78.13 84.46 77.6 80.1 82.7
07/10/2020 11:05:29 75.01 74.85 84.37 75.4 78.7 81.6 76.89 77.74 84.46 77.6 80.1 82.7
07/10/2020 11:05:30 75.52 75.56 84.37 75.5 78.7 81.6 77.17 77.56 84.46 77.7 80.1 82.7
07/10/2020 11:05:31 73.71 75.09 84.37 75.4 78.7 81.6 76.28 77.15 84.46 77.7 80.1 82.7
07/10/2020 11:05:32 71.72 74.52 84.37 75.4 78.7 81.6 76.25 76.89 84.46 77.7 80.1 82.7
07/10/2020 11:05:33 72.81 73.04 84.37 75.4 78.7 81.6 76.35 76.57 84.46 77.7 80.1 82.7
07/10/2020 11:05:34 71.95 72.63 84.37 75.4 78.7 81.6 76.89 76.8 84.46 77.7 80.1 82.7
07/10/2020 11:05:35 74.14 73.83 84.37 75.4 78.7 81.6 76.85 77.04 84.46 77.7 80.1 82.7
07/10/2020 11:05:36 75.32 74.98 84.37 75.5 78.7 81.6 76.83 76.99 84.46 77.7 80.1 82.7
07/10/2020 11:05:37 74.58 75.64 84.37 75.5 78.7 81.6 77.27 77.69 84.46 77.7 80.1 82.7
07/10/2020 11:05:38 75.15 75.25 84.37 75.5 78.7 81.6 77.82 77.68 84.46 77.7 80.1 82.7
07/10/2020 11:05:39 75.08 75.3 84.37 75.5 78.7 81.6 77.44 77.76 84.46 77.7 80 82.7
07/10/2020 11:05:40 73.44 75.2 84.37 75.5 78.7 81.6 76.57 77.56 84.46 77.7 80 82.7
07/10/2020 11:05:41 77.44 76.66 84.37 75.5 78.7 81.6 79.65 78.85 84.46 77.7 80 82.7
07/10/2020 11:05:42 79.18 78.75 84.37 75.5 78.7 81.6 81.02 80.52 84.46 77.7 80 82.7
07/10/2020 11:05:43 78.8 79.77 84.37 75.5 78.7 81.6 80.7 81.44 84.46 77.8 80 82.7
07/10/2020 11:05:44 71.58 78.34 84.37 75.5 78.6 81.6 76.17 80.28 84.46 77.8 80 82.7
07/10/2020 11:05:45 74.54 75.36 84.37 75.6 78.6 81.6 77.62 78.27 84.46 77.8 80 82.7
07/10/2020 11:05:46 78.65 78.18 81.87 75.6 78.6 81.6 80.08 79.79 82.33 77.8 80 82.7
07/10/2020 11:05:47 73.67 78.09 79.77 75.6 78.5 81.6 77.43 79.74 81.44 77.8 79.9 82.7
07/10/2020 11:05:48 71.83 75.72 79.77 75.6 78.5 81.6 75.97 78.39 81.44 77.8 79.9 82.7
07/10/2020 11:05:49 76.41 75.58 79.77 75.6 78.5 81.6 77.92 77.63 81.44 77.8 79.9 82.7
07/10/2020 11:05:50 74.8 75.61 79.77 75.6 78.5 81.6 77.11 77.76 81.44 77.8 79.9 82.7
07/10/2020 11:05:51 76.29 76.28 79.77 75.6 78.5 81.6 77.84 77.9 81.44 77.8 79.9 82.7
07/10/2020 11:05:52 76.05 76.51 79.77 75.6 78.5 81.6 77.85 77.92 81.44 77.8 79.9 82.7
07/10/2020 11:05:53 75.11 76.05 79.77 75.6 78.5 81.6 78.42 78.48 81.44 77.8 79.9 82.7
07/10/2020 11:05:54 77.39 77.21 79.77 75.6 78.5 81.6 80.14 79.81 81.44 77.8 79.9 82.7
07/10/2020 11:05:55 74.43 77.57 79.77 75.6 78.5 81.6 77.15 79.99 81.44 77.8 79.9 82.7
07/10/2020 11:05:56 71.93 75.38 79.77 75.6 78.5 81.6 76.88 78.18 81.44 77.8 79.9 82.7
07/10/2020 11:05:57 79.42 78.46 79.77 75.7 78.5 81.6 79.65 79.24 81.44 77.9 79.9 82.7
07/10/2020 11:05:58 80.96 80.51 80.51 75.7 78.5 81.6 84 83.54 83.54 77.9 79.9 82.7
07/10/2020 11:05:59 83.79 83.78 83.78 75.8 78.5 81.6 88.96 88.55 88.55 78.1 79.9 82.7
07/10/2020 11:06:00 77.46 82.07 83.78 75.8 78.5 81.6 81.11 86.68 88.55 78.1 79.9 82.7
07/10/2020 11:06:01 74.63 79.71 83.78 75.8 78.5 81.6 77.21 83.93 88.55 78.1 79.9 82.7
07/10/2020 11:06:02 73.41 77.29 83.78 75.8 78.5 81.6 76.51 81 88.55 78.1 79.9 82.7
07/10/2020 11:06:03 75.34 75.51 83.78 75.7 78.5 81.6 77.47 78.83 88.55 78 79.9 82.7
07/10/2020 11:06:04 75.36 75.48 83.78 75.7 78.5 81.6 79.12 78.95 88.55 78.1 79.9 82.7
07/10/2020 11:06:05 76.47 76.53 83.78 75.7 78.5 81.6 80.3 80.1 88.55 78.1 79.9 82.7
07/10/2020 11:06:06 76.94 77.4 83.78 75.7 78.5 81.6 80.07 80.54 88.55 78.1 79.9 82.7
07/10/2020 11:06:07 73.97 76.61 83.78 75.7 78.5 81.6 79.26 80.09 88.55 78.1 79.9 82.7
07/10/2020 11:06:08 72.91 75.08 83.78 75.7 78.5 81.6 75.8 79.58 88.55 78.1 79.9 82.7
07/10/2020 11:06:09 72.02 73.87 83.78 75.7 78.5 81.6 75.81 77.62 88.55 78.1 79.9 82.7
07/10/2020 11:06:10 76.89 76.46 83.78 75.7 78.4 81.6 80.25 79.74 88.55 78.1 79.9 82.7
07/10/2020 11:06:11 74.86 76.7 83.78 75.7 78.4 81.6 80.15 80.18 88.55 78.1 79.9 82.7
07/10/2020 11:06:12 75.25 75.45 83.78 75.7 78.4 81.6 78.77 80.2 88.55 78.1 79.9 82.7
07/10/2020 11:06:13 77.09 76.91 83.78 75.7 78.4 81.6 78.42 79.08 88.55 78.1 79.9 82.7
07/10/2020 11:06:14 77.62 77.4 83.78 75.7 78.4 81.6 78.67 78.96 88.55 78.1 79.9 82.7
07/10/2020 11:06:15 75 77.37 83.78 75.7 78.4 81.6 78.13 78.73 88.55 78.1 79.9 82.7
07/10/2020 11:06:16 72.77 76.19 83.78 75.7 78.4 81.6 78.33 78.71 88.55 78.1 79.9 82.7
07/10/2020 11:06:17 70.55 74.29 83.78 75.7 78.4 81.6 78.07 78.66 88.55 78.1 79.9 82.7
07/10/2020 11:06:18 73.97 73.6 83.78 75.7 78.4 81.6 77.62 78.11 88.55 78.1 79.9 82.7
07/10/2020 11:06:19 75.5 75.59 83.78 75.7 78.4 81.6 77.72 78.44 88.55 78.1 79.9 82.7
07/10/2020 11:06:20 75.07 75.14 83.78 75.7 78.4 81.6 77.79 77.84 88.55 78.1 79.9 82.7
07/10/2020 11:06:21 76.64 76.1 83.78 75.7 78.4 81.6 79.03 78.65 88.55 78.1 79.9 82.7
07/10/2020 11:06:22 74.52 76.26 83.78 75.7 78.4 81.6 78 78.73 88.55 78.1 79.9 82.7
07/10/2020 11:06:23 71.97 74.89 83.78 75.7 78.4 81.6 76.53 78.21 88.55 78.1 79.9 82.7
07/10/2020 11:06:24 75.19 74.7 83.78 75.7 78.4 81.6 78.15 78.07 88.55 78.1 79.9 82.7
07/10/2020 11:06:25 73.29 74.56 83.78 75.7 78.4 81.6 77.03 77.66 88.55 78.1 79.9 82.7
07/10/2020 11:06:26 73.59 74.07 83.78 75.7 78.4 81.6 77.09 77.31 88.55 78.1 79.9 82.7
07/10/2020 11:06:27 70.65 73.57 83.78 75.7 78.4 81.6 76.02 77.19 88.55 78.1 79.9 82.7
07/10/2020 11:06:28 70.55 71.92 83.78 75.7 78.4 81.6 77.57 77.48 88.55 78.1 79.9 82.7
07/10/2020 11:06:29 73.97 72.94 82.07 75.7 78.4 81.6 78.88 78.34 86.68 78.1 79.9 82.7
07/10/2020 11:06:30 75.87 75.24 79.71 75.7 78.4 81.6 78.68 78.85 83.93 78.1 79.9 82.7
07/10/2020 11:06:31 75.41 75.39 77.4 75.7 78.4 81.6 78.94 78.83 81 78.1 79.9 82.7
07/10/2020 11:06:32 74.92 75.97 77.4 75.7 78.4 81.6 78.43 79.04 80.54 78.1 79.9 82.7
07/10/2020 11:06:33 73.69 74.89 77.4 75.7 78.4 81.6 78.98 79.06 80.54 78.1 79.9 82.7
07/10/2020 11:06:34 75.4 75.23 77.4 75.7 78.4 81.6 78.11 79.02 80.54 78.1 79.9 82.7
07/10/2020 11:06:35 70.86 75.1 77.4 75.7 78.4 81.6 77.18 78.54 80.54 78.1 79.9 82.7
07/10/2020 11:06:36 68.55 72.86 77.4 75.6 78.4 81.6 76.05 77.67 80.2 78.1 79.8 82.7
07/10/2020 11:06:37 69.08 70.66 77.4 75.6 78.4 81.6 76.8 77.11 80.2 78.1 79.8 82.7
07/10/2020 11:06:38 76.54 75.45 77.4 75.6 78.4 81.6 80.01 79.3 80.2 78.1 79.8 82.7
07/10/2020 11:06:39 76.61 76.42 77.4 75.6 78.4 81.6 77.86 79.25 80.2 78.1 79.8 82.7
07/10/2020 11:06:40 82 80.72 80.72 75.7 78.4 81.6 81.99 81.07 81.07 78.2 79.8 82.7
07/10/2020 11:06:41 79.24 80.84 80.84 75.7 78.4 81.6 80.33 81.17 81.17 78.2 79.8 82.7
07/10/2020 11:06:42 74.88 79.65 80.84 75.7 78.4 81.6 76.6 80.54 81.17 78.2 79.8 82.7
07/10/2020 11:06:43 74.66 77.21 80.84 75.7 78.4 81.6 77.39 78.48 81.17 78.2 79.8 82.7
07/10/2020 11:06:44 75.94 76.56 80.84 75.7 78.4 81.6 79.12 78.84 81.17 78.2 79.8 82.7
07/10/2020 11:06:45 76.27 76.34 80.84 75.7 78.4 81.6 79.45 79.26 81.17 78.2 79.8 82.7
07/10/2020 11:06:46 78.19 77.82 80.84 75.7 78.4 81.6 79.26 79.39 81.17 78.2 79.8 82.7
07/10/2020 11:06:47 78.26 78.38 80.84 75.8 78.4 81.6 79.14 79.39 81.17 78.2 79.8 82.7
07/10/2020 11:06:48 78.12 78.94 80.84 75.8 78.3 81.6 79.7 80.23 81.17 78.2 79.8 82.7
07/10/2020 11:06:49 76.41 77.79 80.84 75.8 78.3 81.6 78.18 79.19 81.17 78.2 79.8 82.7
07/10/2020 11:06:50 79.36 79.13 80.84 75.8 78.3 81.6 80.81 80.43 81.17 78.2 79.8 82.7
07/10/2020 11:06:51 73.51 78.47 80.84 75.8 78.3 81.6 77.05 80 81.17 78.2 79.7 82.7
07/10/2020 11:06:52 75.92 76.43 80.84 75.8 78.2 81.6 77.74 78.47 81.17 78.2 79.7 82.7
07/10/2020 11:06:53 78.65 78 80.84 75.8 78.2 81.6 80.08 79.55 81.17 78.2 79.7 82.7
07/10/2020 11:06:54 74.67 77.77 80.84 75.8 78.2 81.6 77.42 79.41 81.17 78.2 79.7 82.7
07/10/2020 11:06:55 74.43 76.33 80.84 75.8 78.2 81.6 77.84 78.43 81.17 78.2 79.7 82.7
07/10/2020 11:06:56 78.36 77.58 80.84 75.8 78.2 81.6 80.62 79.98 81.17 78.3 79.7 82.7
07/10/2020 11:06:57 79.46 79.19 80.84 75.9 78.2 81.6 81.41 81.15 81.17 78.3 79.7 82.7
07/10/2020 11:06:58 72.1 78.96 80.84 75.8 78.2 81.6 76.62 80.89 81.17 78.3 79.7 82.7
07/10/2020 11:06:59 71.19 75.97 80.84 75.8 78.2 81.6 75.69 78.72 81.17 78.3 79.7 82.7
07/10/2020 11:07:00 75.32 74.98 80.84 75.9 78.2 81.6 78.04 77.96 81.17 78.3 79.7 82.7
07/10/2020 11:07:01 78.28 77.24 80.84 75.9 78.2 81.6 79.8 79.41 81.17 78.3 79.7 82.7
07/10/2020 11:07:02 75.41 77.23 80.84 75.9 78.2 81.6 77.26 78.96 81.17 78.3 79.7 82.7
07/10/2020 11:07:03 76.17 76.26 80.84 75.9 78.2 81.6 77.44 78.06 81.17 78.3 79.7 82.7
07/10/2020 11:07:04 75.07 76.37 80.84 75.9 78.2 81.6 77.19 77.86 81.17 78.3 79.7 82.7
07/10/2020 11:07:05 75.48 75.8 80.84 75.9 78.2 81.6 77.67 77.78 81.17 78.3 79.7 82.7
07/10/2020 11:07:06 74.29 75.85 80.84 75.9 78.2 81.6 77.6 78.01 81.17 78.3 79.7 82.7
07/10/2020 11:07:07 74.01 74.8 80.84 75.8 78.2 81.6 76.55 77.66 81.17 78.3 79.7 82.7
07/10/2020 11:07:08 77.75 76.94 80.84 75.8 78.2 81.6 78.46 78.11 81.17 78.3 79.7 82.7
07/10/2020 11:07:09 79.42 78.82 80.84 75.9 78.2 81.6 79.78 79.33 81.17 78.3 79.7 82.7
07/10/2020 11:07:10 74.46 78.77 80.84 75.8 78.2 81.6 76.56 79.28 81.17 78.3 79.7 82.7
07/10/2020 11:07:11 74.76 76.31 79.65 75.8 78.2 81.6 77.55 77.91 81.15 78.3 79.7 82.7
07/10/2020 11:07:12 74.95 75.52 79.19 75.8 78.2 81.6 77.67 77.83 81.15 78.3 79.7 82.7
07/10/2020 11:07:13 74.66 75.7 79.19 75.8 78.2 81.6 78.59 78.5 81.15 78.3 79.7 82.7
07/10/2020 11:07:14 76.21 75.98 79.19 75.8 78.2 81.6 78.02 78.26 81.15 78.2 79.7 82.7
07/10/2020 11:07:15 75.38 76.08 79.19 75.8 78.2 81.6 77.71 78.21 81.15 78.2 79.7 82.7
07/10/2020 11:07:16 75.34 75.73 79.19 75.8 78.2 81.6 77.66 77.93 81.15 78.2 79.7 82.7
07/10/2020 11:07:17 72.34 75.71 79.19 75.8 78.2 81.6 78.67 78.77 81.15 78.2 79.7 82.7
07/10/2020 11:07:18 71.7 73.91 79.19 75.8 78.2 81.6 75.21 78.35 81.15 78.2 79.7 82.7
07/10/2020 11:07:19 71.35 72.44 79.19 75.8 78.2 81.6 75.87 76.53 81.15 78.2 79.7 82.7
07/10/2020 11:07:20 68.93 71.9 79.19 75.8 78.2 81.6 74.67 76.15 81.15 78.2 79.7 82.7
07/10/2020 11:07:21 68.51 70.44 79.19 75.8 78.2 81.6 73.96 75.33 81.15 78.2 79.7 82.7
07/10/2020 11:07:22 71.85 71.01 79.19 75.8 78.2 81.6 74.79 74.69 81.15 78.2 79.7 82.7
07/10/2020 11:07:23 70.74 71.08 79.19 75.7 78.2 81.6 74.51 74.81 81.15 78.2 79.7 82.7
07/10/2020 11:07:24 70.22 71.45 79.19 75.7 78.1 81.6 74.9 75.15 81.15 78.2 79.7 82.7
07/10/2020 11:07:25 71.01 71.19 79.19 75.7 78.1 81.6 74.92 75.03 81.15 78.2 79.6 82.7
07/10/2020 11:07:26 72.19 72.03 79.19 75.7 78.1 81.6 76.05 75.75 81.15 78.2 79.6 82.7
07/10/2020 11:07:27 70 71.8 78.96 75.6 78.1 81.6 75.82 75.85 80.89 78.2 79.6 82.7
07/10/2020 11:07:28 68.94 70.98 78.82 75.6 78.1 81.6 75.3 75.89 79.41 78.1 79.6 82.7
07/10/2020 11:07:29 70.01 70.12 78.82 75.6 78.1 81.6 75.43 75.67 79.41 78.1 79.6 82.7
07/10/2020 11:07:30 73.78 73.38 78.82 75.5 78.1 81.6 77 76.81 79.41 78.1 79.6 82.7
07/10/2020 11:07:31 75.27 74.81 78.82 75.5 78.1 81.6 77.48 77.36 79.33 78.1 79.6 82.7
07/10/2020 11:07:32 77.8 77.08 78.82 75.5 78.1 81.6 80.14 79.45 79.45 78 79.6 82.7
07/10/2020 11:07:33 77.79 77.77 78.82 75.5 78.1 81.6 79.38 79.54 79.54 78 79.6 82.7
07/10/2020 11:07:34 73.88 77.71 78.82 75.5 78.1 81.6 76.54 79.45 79.54 78 79.6 82.7
07/10/2020 11:07:35 73.13 75.39 78.82 75.5 78.1 81.6 76.17 77.69 79.54 78 79.6 82.7
07/10/2020 11:07:36 74.44 74.77 78.82 75.5 78.1 81.6 76.73 77.1 79.54 78 79.6 82.7
07/10/2020 11:07:37 73.27 74.76 78.82 75.4 78.1 81.6 76.32 76.97 79.54 78 79.6 82.7
07/10/2020 11:07:38 71.13 74.34 78.82 75.4 78.1 81.6 75.7 76.96 79.54 78 79.6 82.7
07/10/2020 11:07:39 73.25 73.63 78.77 75.4 78.1 81.6 76.05 76.56 79.54 78 79.6 82.7
07/10/2020 11:07:40 75.48 74.7 77.77 74.5 78.1 81.6 78.39 77.73 79.54 77.7 79.6 82.7
07/10/2020 11:07:41 73.13 74.96 77.77 74.5 78.1 81.6 76.85 78.02 79.54 77.7 79.6 82.7
07/10/2020 11:07:42 74.06 74.42 77.77 74.5 78.1 81.6 76.79 77.13 79.54 77.7 79.6 82.7
07/10/2020 11:07:43 74.65 74.89 77.77 74.5 78.1 81.6 77.05 77.25 79.54 77.7 79.6 82.7
07/10/2020 11:07:44 71.42 74.7 77.77 74.5 78.1 81.6 75.59 77.12 79.54 77.7 79.6 82.7
07/10/2020 11:07:45 76.51 76.09 77.77 74.5 78.1 81.6 78.51 78.18 79.54 77.7 79.6 82.7
07/10/2020 11:07:46 77.82 77.52 77.77 74.6 78.1 81.6 80.42 79.87 79.87 77.7 79.6 82.7
07/10/2020 11:07:47 77.81 77.87 77.87 74.6 78.1 81.6 78.86 79.75 79.87 77.7 79.6 82.7
07/10/2020 11:07:48 77.93 78.02 78.02 74.6 78.1 81.6 78.25 79.13 79.87 77.7 79.6 82.7
07/10/2020 11:07:49 78.57 78.79 78.79 74.6 78.1 81.6 78.86 79.25 79.87 77.7 79.6 82.7
07/10/2020 11:07:50 70.2 78.09 78.79 74.6 78 81.6 73.72 78.6 79.87 77.7 79.6 82.7
07/10/2020 11:07:51 74.37 74.77 78.79 74.6 78 81.6 75.64 76.15 79.87 77.7 79.6 82.7
07/10/2020 11:07:52 73.39 75.57 78.79 74.6 78 81.6 75.49 76.76 79.87 77.7 79.6 82.7
07/10/2020 11:07:53 75.19 75.09 78.79 74.7 78 81.6 76.84 76.65 79.87 77.7 79.6 82.7
07/10/2020 11:07:54 77.16 76.57 78.79 74.7 78 81.6 77.87 77.64 79.87 77.7 79.5 82.7
07/10/2020 11:07:55 74.1 76.29 78.79 74.7 78 81.6 75.54 77.29 79.87 77.7 79.5 82.7
07/10/2020 11:07:56 67.73 74.87 78.79 74.7 77.9 81.6 72.81 76.16 79.87 77.7 79.5 82.7
07/10/2020 11:07:57 74.07 73.57 78.79 74.7 77.9 81.6 75.13 75.1 79.87 77.7 79.5 82.7
07/10/2020 11:07:58 71.42 73.31 78.79 74.7 77.9 81.6 73.88 74.85 79.87 77.7 79.5 82.7
07/10/2020 11:07:59 69.75 71.99 78.79 74.7 77.9 81.6 73.2 74.14 79.87 77.7 79.5 82.7
07/10/2020 11:08:00 73.2 72.53 78.79 74.7 77.9 81.6 74.87 74.44 79.87 77.7 79.5 82.7
07/10/2020 11:08:01 70.47 72.39 78.79 74.7 77.9 81.6 73.47 74.46 79.87 77.7 79.5 82.7
07/10/2020 11:08:02 70.32 71.15 78.79 74.7 77.9 81.6 73.39 73.78 79.87 77.7 79.5 82.7
07/10/2020 11:08:03 67.42 70.5 78.79 74.7 77.9 81.6 72.13 73.48 79.87 77.7 79.5 82.7
07/10/2020 11:08:04 68.32 68.92 78.79 74.6 77.9 81.6 72.68 72.81 79.87 77.7 79.5 82.7
07/10/2020 11:08:05 73.23 72.18 78.79 74.6 77.9 81.6 74.5 74 79.87 77.7 79.4 82.7
07/10/2020 11:08:06 67.26 71.5 78.79 74.6 77.9 81.6 72.27 73.7 79.87 77.7 79.4 82.7
07/10/2020 11:08:07 72.7 72.21 78.79 74.6 77.9 81.6 74.43 74.17 79.87 77.7 79.4 82.7
07/10/2020 11:08:08 74.94 74.14 78.79 74.6 77.9 81.6 75.56 75.1 79.87 77.7 79.4 82.7
07/10/2020 11:08:09 75.3 74.91 78.79 74.6 77.8 81.6 75.75 75.56 79.87 77.7 79.4 82.7
07/10/2020 11:08:10 74.45 75.01 78.79 74.6 77.8 81.6 75.89 75.86 79.87 77.7 79.4 82.7
07/10/2020 11:08:11 70.44 74.5 78.79 74.6 77.8 81.6 73.22 75.71 79.87 77.7 79.4 82.7
07/10/2020 11:08:12 67.03 72.3 78.79 74.6 77.8 81.6 72.37 74.23 79.87 77.7 79.4 82.7
07/10/2020 11:08:13 76.3 74.85 78.79 74.6 77.8 81.6 76.6 75.61 79.87 77.7 79.4 82.7
07/10/2020 11:08:14 76.12 75.91 78.79 74.6 77.8 81.6 76.41 76.33 79.87 77.7 79.4 82.7
07/10/2020 11:08:15 76.85 76.77 78.79 74.6 77.8 81.6 77.11 77.02 79.87 77.7 79.3 82.7
07/10/2020 11:08:16 78.32 77.93 78.79 74.6 77.8 81.6 78.33 77.9 79.75 77.7 79.3 82.7
07/10/2020 11:08:17 77.52 77.95 78.79 74.6 77.8 81.6 78.19 78.13 79.25 77.7 79.3 82.7
07/10/2020 11:08:18 73.58 77.62 78.79 74.6 77.8 81.6 75.68 78.16 79.25 77.6 79.3 82.7
07/10/2020 11:08:19 75.62 75.91 78.09 74.6 77.8 81.6 76.88 77.11 78.6 77.6 79.3 82.7
07/10/2020 11:08:20 78.49 77.94 77.95 74.6 77.8 81.6 79.35 78.87 78.87 77.6 79.3 82.7
07/10/2020 11:08:21 75.65 77.41 77.95 74.6 77.8 81.6 77.11 78.43 78.87 77.7 79.3 82.7
07/10/2020 11:08:22 77.43 77.29 77.95 74.7 77.8 81.6 77.84 77.94 78.87 77.7 79.3 82.7
07/10/2020 11:08:23 78.89 78.96 78.96 74.7 77.7 81.6 79.89 79.61 79.61 77.7 79.3 82.7
07/10/2020 11:08:24 76.27 77.94 78.96 74.7 77.7 81.6 76.69 78.88 79.61 77.7 79.3 82.7
07/10/2020 11:08:25 76.1 76.71 78.96 74.7 77.7 81.6 77.72 77.95 79.61 77.7 79.3 82.7
07/10/2020 11:08:26 72.93 76.48 78.96 74.7 77.7 81.6 75.17 77.76 79.61 77.7 79.2 82.7
07/10/2020 11:08:27 73.69 74.95 78.96 74.7 77.7 81.6 74.98 76.4 79.61 77.7 79.2 82.7
07/10/2020 11:08:28 67.29 73.55 78.96 74.7 77.7 81.6 73.39 75.38 79.61 77.5 79.2 82.7
07/10/2020 11:08:29 76.43 75.24 78.96 74.7 77.6 81.6 77.63 76.7 79.61 77.5 79.2 82.7
07/10/2020 11:08:30 76.2 75.85 78.96 74.8 77.6 81.6 77.09 77.08 79.61 77.5 79.2 82.7
07/10/2020 11:08:31 74.89 75.88 78.96 74.8 77.6 81.6 75.37 76.91 79.61 77.5 79.2 82.7
07/10/2020 11:08:32 80.57 79.29 79.29 74.8 77.6 81.6 80.22 79.21 79.61 77.6 79.2 82.7
07/10/2020 11:08:33 75.61 79.27 79.29 74.8 77.6 81.6 77.98 79.21 79.61 77.6 79.2 82.7
07/10/2020 11:08:34 74.74 77.54 79.29 74.8 77.5 81.6 77.35 78.78 79.61 77.6 79.1 82.7
07/10/2020 11:08:35 66.42 75.94 79.29 74.8 77.5 81.6 71.63 77.67 79.61 77.6 79.1 82.7
07/10/2020 11:08:36 75.47 75.26 79.29 74.8 77.5 81.6 78.13 77.82 79.61 77.6 79.1 82.7
07/10/2020 11:08:37 75.24 75.97 79.29 74.9 77.5 81.6 77.52 78.1 79.61 77.6 79.1 82.7
07/10/2020 11:08:38 72.41 75.06 79.29 74.9 77.5 81.6 75.86 77.69 79.61 77.6 79.1 82.7
07/10/2020 11:08:39 77.84 76.89 79.29 74.9 77.5 81.6 79.65 78.76 79.61 77.6 79.1 82.7
07/10/2020 11:08:40 77.29 77.25 79.29 74.9 77.5 81.6 78.31 78.71 79.61 77.6 79.1 82.7
07/10/2020 11:08:41 76.42 77.2 79.29 74.9 77.5 81.6 76.93 78.5 79.61 77.6 79.1 82.7
07/10/2020 11:08:42 79.53 78.95 79.29 75 77.5 81.6 80.22 79.6 79.61 77.6 79.1 82.7
07/10/2020 11:08:43 81.64 81.07 81.07 75 77.5 81.6 82.22 81.64 81.64 77.7 79.1 82.7
07/10/2020 11:08:44 82.88 82.32 82.32 75.1 77.5 81.6 83.84 83.18 83.18 77.7 79.1 82.7
07/10/2020 11:08:45 77.69 82.52 82.52 75.1 77.5 81.6 79.75 83.35 83.35 77.7 79.1 82.7
07/10/2020 11:08:46 68.59 79.72 82.52 75.1 77.5 81.6 73.48 81.1 83.35 77.7 79.1 82.7
07/10/2020 11:08:47 79.4 78.7 82.52 75.2 77.5 81.6 80.01 79.66 83.35 77.8 79.1 82.7
07/10/2020 11:08:48 76.16 78.32 82.52 75.2 77.5 81.6 76.81 79.22 83.35 77.8 79.1 82.7
07/10/2020 11:08:49 78.33 78.31 82.52 75.2 77.5 81.6 79.18 79.03 83.35 77.8 79.1 82.7
07/10/2020 11:08:50 76.92 78.2 82.52 75.2 77.5 81.6 77.6 78.94 83.35 77.8 79.1 82.7
07/10/2020 11:08:51 77.22 77.96 82.52 75.3 77.5 81.6 77.71 78.51 83.35 77.8 79.1 82.7
07/10/2020 11:08:52 78.61 78.38 82.52 75.3 77.4 81.6 79.17 78.93 83.35 77.8 79.1 82.7
07/10/2020 11:08:53 78.11 78.49 82.52 75.3 77.4 81.6 79.39 79.26 83.35 77.8 79.1 82.7
07/10/2020 11:08:54 74.87 78.04 82.52 75.3 77.4 81.6 76.98 79.14 83.35 77.9 79.1 82.7
07/10/2020 11:08:55 77.06 77.11 82.52 75.3 77.4 81.6 79.82 79.32 83.35 77.9 79.1 82.7
07/10/2020 11:08:56 80.87 80.21 82.52 75.4 77.4 81.6 81.75 81.35 83.35 77.9 79.1 82.7
07/10/2020 11:08:57 75.25 79.07 82.52 75.4 77.4 81.6 77.99 80.43 83.35 77.9 79.1 82.7
07/10/2020 11:08:58 75.14 77.21 82.52 75.4 77.4 81.6 78.4 79.16 83.35 77.9 79.1 82.7
07/10/2020 11:08:59 72.97 75.75 82.52 75.4 77.4 81.6 77.3 78.62 83.35 77.9 79.1 82.7
07/10/2020 11:09:00 71.77 74.2 82.52 75.4 77.4 81.6 79.85 79.78 83.35 77.9 79.1 82.7
07/10/2020 11:09:01 70.55 72.87 82.52 75.4 77.4 81.6 77.2 79.77 83.35 77.9 79.1 82.7
07/10/2020 11:09:02 73.06 72.81 82.52 75.4 77.4 81.6 76.19 78.39 83.35 77.9 79.1 82.7
07/10/2020 11:09:03 75.65 74.75 82.52 75.4 77.4 81.6 78.17 78.04 83.35 77.9 79.1 82.7
07/10/2020 11:09:04 73.36 74.97 82.52 75.4 77.4 81.6 77.12 78.28 83.35 77.9 79.1 82.7
07/10/2020 11:09:05 73.68 73.96 82.52 75.4 77.4 81.6 75.32 77.09 83.35 77.9 79.1 82.7
07/10/2020 11:09:06 72.39 74.62 82.52 75.4 77.4 81.6 75.05 76.65 83.35 77.9 79 82.7
07/10/2020 11:09:07 68.49 72.55 82.52 75.4 77.4 81.6 73.62 75.29 83.35 77.9 79 82.7
07/10/2020 11:09:08 73.23 72.69 82.52 75.4 77.4 81.6 75.86 75.52 83.35 77.9 79 82.7
07/10/2020 11:09:09 73.98 73.67 82.52 75.4 77.4 81.6 76.63 76.4 83.35 77.9 79 82.7
07/10/2020 11:09:10 71.69 73.43 82.52 75.4 77.4 81.6 76.34 76.48 83.35 77.9 79 82.7
07/10/2020 11:09:11 75.92 75.63 82.52 75.4 77.4 81.6 78.68 78.46 83.35 77.9 79 82.7
07/10/2020 11:09:12 75.87 76.28 82.52 75.4 77.4 81.6 78.33 78.95 83.35 77.9 79 82.7
07/10/2020 11:09:13 73.89 75.74 82.52 75.4 77.4 81.6 77.32 78.28 83.35 77.9 79 82.7
07/10/2020 11:09:14 72.12 75.03 82.52 75.4 77.4 81.6 76.03 78.11 83.35 77.9 79 82.7
07/10/2020 11:09:15 70.33 73.06 80.21 75.4 77.4 81.6 74.08 76.55 81.35 77.9 79 82.7
07/10/2020 11:09:16 74.42 73.94 80.21 75.4 77.4 81.6 77.05 76.56 81.35 77.9 79 82.7
07/10/2020 11:09:17 74.5 74.42 80.21 75.4 77.4 81.6 76.49 76.69 81.35 77.9 79 82.7
07/10/2020 11:09:18 74.97 75.1 80.21 75.4 77.4 81.6 77.46 77.33 81.35 77.9 79 82.7
07/10/2020 11:09:19 72.39 75.13 80.21 75.4 77.4 81.6 75.71 77.32 81.35 77.9 79 82.7
07/10/2020 11:09:20 74.35 74.35 80.21 75.5 77.4 81.6 78.33 77.93 81.35 77.9 79 82.7
07/10/2020 11:09:21 74.61 74.81 80.21 75.5 77.4 81.6 77.95 78.17 81.35 78 79 82.7
07/10/2020 11:09:22 75.01 75.77 80.21 75.5 77.3 81.5 78.55 79.04 81.35 78 79 82.7
07/10/2020 11:09:23 72.45 74.58 80.21 75.5 77.3 81.5 75.67 78.16 81.35 78 79 82.7
07/10/2020 11:09:24 69.52 73.63 80.21 75.5 77.3 81.5 74.2 76.92 81.35 78 79 82.7
07/10/2020 11:09:25 74.06 73.63 80.21 75.5 77.3 81.5 77.03 76.65 81.35 78 78.9 82.6
07/10/2020 11:09:26 75.07 74.68 79.07 75.5 77.2 81.5 77.57 77.31 80.43 78 78.9 82.6
07/10/2020 11:09:27 75.6 75.62 77.21 75.5 77.2 81.5 78.51 78.48 79.78 78 78.9 82.6
07/10/2020 11:09:28 70.58 75.14 76.28 75.5 77.2 81.5 74.02 77.95 79.78 78 78.9 82.6
07/10/2020 11:09:29 72.69 73.28 76.28 75.5 77.2 81.5 75.71 76.11 79.78 78 78.9 82.6
07/10/2020 11:09:30 72.97 73.39 76.28 75.5 77.2 81.5 75.23 75.88 79.77 78 78.9 82.6
07/10/2020 11:09:31 71.9 73.74 76.28 75.5 77.2 81.5 74.42 75.8 79.04 78 78.9 82.6
07/10/2020 11:09:32 70.38 72.25 76.28 75.5 77.2 81.5 74.59 75.08 79.04 78 78.9 82.6
07/10/2020 11:09:33 73.08 72.97 76.28 75.5 77.2 81.5 75.3 75.24 79.04 78 78.9 82.6
07/10/2020 11:09:34 71.61 73.01 76.28 75.5 77.2 81.5 75 75.26 79.04 78 78.9 82.6
07/10/2020 11:09:35 73.29 72.97 76.28 75.5 77.2 81.5 76.74 76.18 79.04 78 78.9 82.6
07/10/2020 11:09:36 70.03 73.04 76.28 75.5 77.2 81.5 74.24 76.11 79.04 78 78.9 82.6
07/10/2020 11:09:37 69.74 71.06 76.28 75.5 77.2 81.5 74.6 74.89 79.04 78 78.9 82.6
07/10/2020 11:09:38 72.92 72.3 76.28 75.5 77.2 81.5 75.74 75.51 79.04 78 78.9 82.6
07/10/2020 11:09:39 73.5 73.41 76.28 75.5 77.2 81.5 75.82 75.94 79.04 78 78.9 82.6
07/10/2020 11:09:40 70.81 73.09 76.28 75.5 77.2 81.5 74.94 75.73 79.04 78 78.9 82.6
07/10/2020 11:09:41 73.42 73.1 76.28 75.5 77.2 81.5 76.29 76.09 79.04 78 78.9 82.6
07/10/2020 11:09:42 73.32 73.57 75.77 75.5 77.2 81.5 77.1 76.95 79.04 78 78.9 82.6
07/10/2020 11:09:43 73.23 73.62 75.77 75.5 77.2 81.5 76.75 77.04 79.04 78 78.9 82.6
07/10/2020 11:09:44 74.01 73.95 75.77 75.5 77.2 81.5 76.26 76.87 79.04 78 78.9 82.6
07/10/2020 11:09:45 74.41 74.71 75.77 75.6 77.2 81.5 77.1 77.03 79.04 78 78.9 82.6
07/10/2020 11:09:46 75.36 75.21 75.77 75.5 77.2 81.5 78.09 77.83 79.04 77.9 78.9 82.6
07/10/2020 11:09:47 73.52 74.91 75.77 75.5 77.2 81.5 76.29 77.51 79.04 77.9 78.9 82.6
07/10/2020 11:09:48 72.13 74 75.77 75.5 77.2 81.5 75.73 76.8 79.04 77.9 78.9 82.6
07/10/2020 11:09:49 73.66 73.7 75.77 75.5 77.2 81.5 75.94 76.33 79.04 77.9 78.9 82.6
07/10/2020 11:09:50 72.82 73.3 75.77 75.5 77.2 81.5 76.09 76.31 79.04 77.9 78.9 82.6
07/10/2020 11:09:51 70.95 73.2 75.77 75.5 77.2 81.5 75.16 76.39 79.04 77.9 78.9 82.6
07/10/2020 11:09:52 68.09 71.64 75.62 75.5 77.2 81.5 73.73 75.39 78.48 77.9 78.9 82.6
07/10/2020 11:09:53 73.34 73.14 75.62 75.5 77.2 81.5 76.21 76.05 78.48 77.9 78.9 82.6
07/10/2020 11:09:54 76.53 75.63 75.63 75.5 77.2 81.5 77.69 77.19 78.48 77.9 78.9 82.6
07/10/2020 11:09:55 76.25 76.42 76.42 75.5 77.2 81.5 77.65 77.83 78.48 77.9 78.9 82.6
07/10/2020 11:09:56 73.96 75.94 76.42 75.5 77.2 81.5 76.37 77.47 78.48 77.9 78.9 82.6
07/10/2020 11:09:57 76.9 76.39 76.42 75.6 77.2 81.5 78.1 77.88 77.95 77.9 78.9 82.6
07/10/2020 11:09:58 74.4 76.08 76.42 75.6 77.2 81.5 77.56 77.62 77.88 77.9 78.9 82.6
07/10/2020 11:09:59 76.7 76.77 76.77 75.6 77.2 81.5 78.24 78.47 78.47 77.9 78.9 82.6
07/10/2020 11:10:00 76.4 76.7 76.77 75.6 77.2 81.5 77.9 78.19 78.47 77.9 78.9 82.6
07/10/2020 11:10:01 73.63 76.47 76.77 75.6 77.2 81.5 76.71 78 78.47 77.9 78.9 82.6
07/10/2020 11:10:02 75.69 75.7 76.77 75.6 77.2 81.5 77.77 77.8 78.47 77.9 78.9 82.6
07/10/2020 11:10:03 75.67 76.76 76.77 75.6 77.2 81.5 77.92 78.1 78.47 77.9 78.9 82.6
07/10/2020 11:10:04 74.67 75.44 76.77 75.6 77.2 81.5 78.24 78.24 78.47 78 78.9 82.6
07/10/2020 11:10:05 76.3 76.12 76.77 75.6 77.2 81.5 80.61 79.84 79.84 78 78.9 82.6
07/10/2020 11:10:06 76.12 76.83 76.83 75.6 77.2 81.5 79.52 80.08 80.08 78 78.9 82.6
07/10/2020 11:10:07 74.75 75.82 76.83 75.6 77.2 81.5 78.04 79.5 80.08 78 78.9 82.6
07/10/2020 11:10:08 76.2 76.11 76.83 75.6 77.2 81.5 78.9 79.13 80.08 78 78.9 82.6
07/10/2020 11:10:09 76.3 76.99 76.99 75.6 77.2 81.5 78.22 79.11 80.08 78 78.9 82.6
07/10/2020 11:10:10 74.96 75.94 76.99 75.6 77.2 81.5 77.95 78.34 80.08 78 78.9 82.6
07/10/2020 11:10:11 75.65 76.09 76.99 75.6 77.2 81.5 78.65 78.97 80.08 78 78.9 82.6
07/10/2020 11:10:12 75.58 75.9 76.99 75.6 77.2 81.5 78.75 78.68 80.08 78 78.9 82.6
07/10/2020 11:10:13 76.14 77.12 77.12 75.6 77.2 81.5 77.72 79.04 80.08 78 78.9 82.6
07/10/2020 11:10:14 76.81 76.75 77.12 75.5 77.2 81.5 77.93 78.12 80.08 77.9 78.9 82.6
07/10/2020 11:10:15 73.66 76.43 77.12 75.4 77.2 81.5 76.3 77.88 80.08 77.9 78.9 82.6
07/10/2020 11:10:16 77.27 76.74 77.12 75.4 77.2 81.5 78.56 78.18 80.08 77.9 78.9 82.6
07/10/2020 11:10:17 75.57 76.79 77.12 75.4 77.2 81.5 79.15 79.12 80.08 77.9 78.9 82.6
07/10/2020 11:10:18 74.62 76.32 77.12 75.4 77.2 81.5 79.38 79.73 80.08 77.9 78.9 82.6
07/10/2020 11:10:19 77.37 76.99 77.12 75.4 77.2 81.5 80.6 80.27 80.27 77.9 78.9 82.6
07/10/2020 11:10:20 73.98 77.01 77.12 75.4 77.2 81.5 78.89 80.27 80.27 77.9 78.9 82.6
07/10/2020 11:10:21 73.73 75.19 77.12 75.4 77.2 81.5 77.5 79.38 80.27 77.9 78.9 82.6
07/10/2020 11:10:22 76.92 76.33 77.12 75.4 77.2 81.5 79.21 78.92 80.27 77.9 78.9 82.6
07/10/2020 11:10:23 76.4 76.92 77.12 75.5 77.2 81.5 78.42 79.28 80.27 77.9 78.9 82.6
07/10/2020 11:10:24 68.56 76.06 77.12 75.5 77.2 81.5 72.93 78.39 80.27 77.9 78.9 82.6
07/10/2020 11:10:25 64.59 72.78 77.12 75.4 77.2 81.5 70.88 75.7 80.27 77.9 78.9 82.6
07/10/2020 11:10:26 64.64 69.5 77.12 75.4 77.2 81.5 71.87 73.36 80.27 77.9 78.9 82.6
07/10/2020 11:10:27 64.68 67.27 77.12 75.4 77.2 81.5 71.69 72.87 80.27 77.9 78.9 82.6
07/10/2020 11:10:28 64.65 65.69 77.12 75.4 77.2 81.5 73.65 73.64 80.27 77.9 78.9 82.6
07/10/2020 11:10:29 64.92 65.43 77.12 75.4 77.2 81.5 71.15 73.61 80.27 77.9 78.9 82.6
07/10/2020 11:10:30 64.27 64.98 77.12 75.4 77.2 81.5 71.09 72.21 80.27 77.9 78.9 82.6
07/10/2020 11:10:31 64.24 64.61 77.12 75.4 77.1 81.5 70.7 71.61 80.27 77.9 78.9 82.6
07/10/2020 11:10:32 66.1 65.61 77.12 75.4 77.1 81.5 72.49 72.06 80.27 77.9 78.8 82.6
07/10/2020 11:10:33 74.47 72.81 77.12 75.4 77.1 81.5 77.34 76.11 80.27 77.9 78.8 82.6
07/10/2020 11:10:34 72.14 72.96 77.12 75.4 77.1 81.5 75 76.06 80.27 77.9 78.8 82.6
07/10/2020 11:10:35 67.84 72.37 77.12 75.4 77.1 81.5 72.42 75.46 80.27 77.8 78.8 82.6
07/10/2020 11:10:36 71.42 71.13 77.12 75.4 77 81.5 74.01 74.17 80.27 77.8 78.7 82.6
07/10/2020 11:10:37 71.21 71.75 77.12 75.4 77 81.5 74.54 74.6 80.27 77.8 78.7 82.6
07/10/2020 11:10:38 71.11 71.28 77.12 75.4 77 81.5 74.68 74.56 80.27 77.8 78.7 82.6
07/10/2020 11:10:39 71.8 71.78 77.12 75.3 77 81.5 75.35 75.19 80.27 77.8 78.7 82.6
07/10/2020 11:10:40 74.32 73.59 77.12 75.3 76.9 81.5 75.89 75.75 80.27 77.8 78.6 82.6
07/10/2020 11:10:41 72.21 73.53 77.12 75.3 76.9 81.5 76.41 76.44 80.27 77.8 78.6 82.6
07/10/2020 11:10:42 69.32 72.54 77.12 75.3 76.9 81.5 74.97 76.24 80.27 77.8 78.6 82.6
07/10/2020 11:10:43 73.82 73.28 77.01 75.3 76.9 81.5 76.04 76.06 80.27 77.8 78.6 82.6
07/10/2020 11:10:44 71.55 73.43 77.01 75.3 76.8 81.5 75.07 75.91 80.27 77.8 78.5 82.6
07/10/2020 11:10:45 72.04 72.63 77.01 75.3 76.7 81.5 76.38 76.6 80.27 77.8 78.5 82.6
07/10/2020 11:10:46 70.83 72.06 77.01 75.2 76.7 81.5 74.98 75.88 80.27 77.7 78.5 82.6
07/10/2020 11:10:47 77.36 76.03 77.01 75.3 76.7 81.5 79.14 78.12 80.27 77.7 78.5 82.6
07/10/2020 11:10:48 76.69 76.65 77.01 75.3 76.7 81.5 79.41 79.01 80.27 77.8 78.5 82.6
07/10/2020 11:10:49 73.51 76.52 77.01 75.3 76.7 81.5 76.8 78.97 80.27 77.8 78.5 82.6
07/10/2020 11:10:50 69.86 74.66 76.92 75.3 76.6 81.5 75.8 77.59 79.38 77.8 78.4 82.6
07/10/2020 11:10:51 73.49 73.45 76.92 75.2 76.6 81.5 76.92 76.97 79.28 77.8 78.4 82.6
07/10/2020 11:10:52 75.04 74.63 76.92 75.2 76.6 81.5 77.92 77.59 79.28 77.8 78.4 82.6
07/10/2020 11:10:53 72.43 74.37 76.65 75.2 76.6 81.5 77.44 77.87 79.01 77.7 78.4 82.6
07/10/2020 11:10:54 71.29 73.23 76.65 75.2 76.5 81.5 76.88 77.46 79.01 77.7 78.3 82.6
07/10/2020 11:10:55 74.61 74.41 76.65 75.2 76.4 81.5 78.18 78.19 79.01 77.7 78.3 82.6
07/10/2020 11:10:56 73.17 74.47 76.65 75.2 76.4 81.5 78.04 78.3 79.01 77.7 78.3 82.6
07/10/2020 11:10:57 72.68 73.59 76.65 75.2 76.4 81.5 75.66 78.17 79.01 77.7 78.3 82.6
07/10/2020 11:10:58 73.1 73.64 76.65 75.1 76.4 81.5 76.86 76.91 79.01 77.7 78.3 82.6
07/10/2020 11:10:59 69.69 73.01 76.65 75 76.4 81.5 74.53 76.84 79.01 77.5 78.3 82.6
07/10/2020 11:11:00 72.42 72.21 76.65 75 76.4 81.5 76.42 76.18 79.01 77.5 78.3 82.6
07/10/2020 11:11:01 71.83 72.58 76.65 75 76.4 81.5 76.42 76.59 79.01 77.5 78.3 82.6
07/10/2020 11:11:02 73.02 72.82 76.65 75 76.3 81.5 77.15 76.95 79.01 77.5 78.2 82.6
07/10/2020 11:11:03 72.29 72.81 76.65 75 76.2 81.5 76.23 76.81 79.01 77.5 78.2 82.6
07/10/2020 11:11:04 71.96 72.44 76.65 75 76.2 81.5 76.54 76.65 79.01 77.5 78.2 82.6
07/10/2020 11:11:05 70.62 72.27 76.65 75 76.2 81.5 76.17 76.84 79.01 77.4 78.2 82.6
07/10/2020 11:11:06 69.4 71.1 76.65 75 76.2 81.5 76.72 76.84 79.01 77.4 78.2 82.6
07/10/2020 11:11:07 71.59 71.88 76.65 75 76.2 81.5 76.95 77.16 79.01 77.4 78.2 82.6
07/10/2020 11:11:08 74.98 73.99 76.65 75 76.2 81.5 77.7 77.67 79.01 77.4 78.2 82.6
07/10/2020 11:11:09 75.21 74.77 76.65 75 76.2 81.4 77.22 77.41 79.01 77.4 78.2 82.6
07/10/2020 11:11:10 73.22 74.72 76.65 75 76.2 81.4 78.36 78.26 79.01 77.4 78.2 82.6
07/10/2020 11:11:11 74.71 74.64 76.65 75 76.2 81.4 77.78 78.43 79.01 77.4 78.1 82.6
07/10/2020 11:11:12 74.5 75.01 76.65 75 75.9 81.4 77.13 77.91 79.01 77.4 78 82.6
07/10/2020 11:11:13 77.09 76.63 76.65 75 75.8 81.4 78.61 78.36 79.01 77.4 77.9 82.6
07/10/2020 11:11:14 75.15 76.26 76.65 74.9 75.8 81.4 78.25 78.45 79.01 77.4 77.9 82.6
07/10/2020 11:11:15 73.02 75.82 76.65 74.9 75.8 81.4 76.91 78.27 79.01 77.4 77.9 82.6
07/10/2020 11:11:16 75.9 75.68 76.65 75 75.8 81.4 77.94 78.06 79.01 77.4 77.9 82.6
07/10/2020 11:11:17 76.68 77.36 77.36 75 75.8 81.4 78.28 78.71 79.01 77.4 77.9 82.6
07/10/2020 11:11:18 73.09 75.8 77.36 75 75.8 81.4 75.87 77.91 78.97 77.4 77.9 82.6
07/10/2020 11:11:19 74.29 74.47 77.36 75 75.8 81.4 77.11 77.09 78.71 77.4 77.9 82.6
07/10/2020 11:11:20 76.68 76.53 77.36 75 75.8 81.4 78.33 78.08 78.71 77.4 77.9 82.6
07/10/2020 11:11:21 72.22 75.48 77.36 75 75.8 81.4 76.45 77.75 78.71 77.4 77.9 82.6
07/10/2020 11:11:22 73.97 74.24 77.36 75 75.8 81.4 77.17 77.31 78.71 77.4 77.9 82.6
07/10/2020 11:11:23 75.61 75.91 77.36 75 75.8 81.4 77.7 78.24 78.71 77.4 77.9 82.6
07/10/2020 11:11:24 71.94 74.78 77.36 75 75.8 81.4 76.88 77.28 78.71 77.4 77.9 82.6
07/10/2020 11:11:25 75.31 74.9 77.36 75 75.8 81.4 78.04 77.8 78.71 77.4 77.9 82.6
07/10/2020 11:11:26 72.71 74.41 77.36 75 75.8 81.4 77.56 78.29 78.71 77.4 77.9 82.6
07/10/2020 11:11:27 74.6 74.99 77.36 75 75.8 81.4 77.55 77.67 78.71 77.4 77.9 82.6
07/10/2020 11:11:28 74.78 74.87 77.36 75 75.8 81.4 77.09 77.61 78.71 77.4 77.9 82.6
07/10/2020 11:11:29 72.28 74.54 77.36 75 75.8 81.4 75.22 77.2 78.71 77.4 77.9 82.6
07/10/2020 11:11:30 76.07 75.58 77.36 75 75.8 81.4 77.43 77.16 78.71 77.4 77.9 82.6
07/10/2020 11:11:31 75.7 76.29 77.36 75 75.8 81.4 78.09 77.8 78.71 77.4 77.9 82.6
07/10/2020 11:11:32 72.31 75.66 77.36 75 75.8 81.4 75.75 77.7 78.71 77.3 77.9 82.6
07/10/2020 11:11:33 76.29 76.01 77.36 75 75.8 81.4 77.92 77.76 78.71 77.3 77.9 82.6
07/10/2020 11:11:34 73.69 76.06 77.36 75 75.8 81.4 77.07 77.79 78.71 77.3 77.9 82.6
07/10/2020 11:11:35 72.11 74.55 77.36 75 75.8 81.4 76.48 77.29 78.71 77.3 77.9 82.6
07/10/2020 11:11:36 74.88 74.57 77.36 75 75.8 81.4 77.46 77.31 78.71 77.3 77.9 82.6
07/10/2020 11:11:37 73.86 75.28 77.36 75 75.8 81.4 76.38 77.56 78.71 77.3 77.9 82.6
07/10/2020 11:11:38 72.2 73.79 77.36 75 75.8 81.4 75.21 76.62 78.71 77.3 77.9 82.6
07/10/2020 11:11:39 75.13 74.83 77.36 75 75.8 81.4 77.23 77.03 78.71 77.3 77.9 82.6
07/10/2020 11:11:40 77.32 76.95 77.36 74.9 75.8 81.4 78.96 78.5 78.71 77.3 77.9 82.6
07/10/2020 11:11:41 74.57 76.89 77.36 74.9 75.8 81.4 77.01 78.48 78.71 77.3 77.9 82.6
07/10/2020 11:11:42 74.5 75.45 77.36 74.9 75.8 81.4 76.5 77.51 78.71 77.3 77.9 82.6
07/10/2020 11:11:43 74.28 74.94 77.36 74.9 75.8 81.4 76.34 77.02 78.71 77.3 77.9 82.6
07/10/2020 11:11:44 77.4 76.81 77.36 74.9 75.8 81.4 78.68 78.11 78.71 77.3 77.9 82.6
07/10/2020 11:11:45 74.87 76.69 77.36 74.9 75.8 81.4 77.81 78.29 78.71 77.3 77.9 82.6
07/10/2020 11:11:46 72.24 75.61 77.36 74.9 75.8 81.4 77.53 78.03 78.71 77.3 77.9 82.6
07/10/2020 11:11:47 75.69 75.39 76.95 74.9 75.8 81.4 77.7 77.97 78.5 77.3 77.9 82.6
07/10/2020 11:11:48 73.12 75.43 76.95 74.8 75.8 81.4 75.57 77.85 78.5 77.2 77.9 82.6
07/10/2020 11:11:49 73.35 74.21 76.95 74.8 75.8 81.4 77.61 77.34 78.5 77.2 77.9 82.6
07/10/2020 11:11:50 76.49 75.53 76.95 74.8 75.8 81.4 78.13 77.83 78.5 77.2 77.9 82.6
07/10/2020 11:11:51 74.57 75.58 76.95 74.8 75.8 81.4 76.64 77.8 78.5 77.2 77.9 82.6
07/10/2020 11:11:52 73.77 74.99 76.95 74.8 75.8 81.4 76.43 77.13 78.5 77.2 77.9 82.6
07/10/2020 11:11:53 74.52 75.03 76.95 74.8 75.8 81.4 77.27 77.35 78.5 77.2 77.9 82.6
07/10/2020 11:11:54 76.92 76.4 76.95 74.8 75.8 81.4 78.23 77.99 78.5 77.2 77.9 82.6
07/10/2020 11:11:55 75.01 76.75 76.95 74.8 75.8 81.4 78.38 78.89 78.89 77.2 77.9 82.6
07/10/2020 11:11:56 74.39 75.13 76.95 74.8 75.8 81.4 77.3 77.96 78.89 77.2 77.9 82.6
07/10/2020 11:11:57 76.56 76.25 76.95 74.8 75.8 81.4 78.07 77.99 78.89 77.2 77.9 82.6
07/10/2020 11:11:58 77.77 77.92 77.92 74.8 75.8 81.4 78.11 78.73 78.89 77.2 77.9 82.6
07/10/2020 11:11:59 72.12 76.74 77.92 74.8 75.8 81.4 75.13 77.71 78.89 77.2 77.9 82.6
07/10/2020 11:12:00 73.11 74.5 77.92 74.8 75.8 81.4 76.6 76.57 78.89 77.2 77.9 82.6
07/10/2020 11:12:01 76.59 76.07 77.92 74.8 75.7 81.4 77.94 77.68 78.89 77.2 77.9 82.6
07/10/2020 11:12:02 72.14 75.78 77.92 74.8 75.7 81.4 75.92 77.48 78.89 77.2 77.9 82.6
07/10/2020 11:12:03 75.79 75.63 77.92 74.7 75.7 81.4 78.12 77.74 78.89 77.2 77.9 82.6
07/10/2020 11:12:04 76.48 76.5 77.92 74.8 75.7 81.4 78.11 78.2 78.89 77.2 77.9 82.6
07/10/2020 11:12:05 73.82 76.02 77.92 74.7 75.7 81.4 76.57 77.87 78.89 77.2 77.9 82.6
07/10/2020 11:12:06 74.45 75.01 77.92 74.8 75.7 81.4 76.88 77.2 78.89 77.2 77.9 82.6
07/10/2020 11:12:07 75.13 75.06 77.92 74.8 75.7 81.4 77.48 77.34 78.89 77.2 77.9 82.6
07/10/2020 11:12:08 72.2 74.93 77.92 74.7 75.7 81.4 76.01 77.38 78.89 77.2 77.9 82.6
07/10/2020 11:12:09 71.95 73.19 77.92 74.7 75.7 81.4 76.97 77.13 78.89 77.1 77.9 82.6
07/10/2020 11:12:10 73.21 73.32 77.92 74.7 75.7 81.4 76.16 76.61 78.89 77.1 77.9 82.6
07/10/2020 11:12:11 73.52 73.75 77.92 74.7 75.7 81.4 77.04 77.16 78.89 77.1 77.9 82.6
07/10/2020 11:12:12 73.39 73.78 77.92 74.7 75.7 81.4 76.83 76.88 78.89 77.1 77.8 82.6
07/10/2020 11:12:13 73.83 73.94 77.92 74.7 75.7 81.4 78.72 78.34 78.89 77.1 77.8 82.6
07/10/2020 11:12:14 72.91 73.59 77.92 74.7 75.7 81.4 75.87 77.81 78.89 77.1 77.8 82.6
07/10/2020 11:12:15 71.11 73.13 77.92 74.7 75.7 81.4 74.09 76.73 78.89 77.1 77.8 82.6
07/10/2020 11:12:16 66.07 71.92 77.92 74.6 75.7 81.4 71.47 75.2 78.89 77.1 77.8 82.6
07/10/2020 11:12:17 64.61 69.16 77.92 74.6 75.7 81.4 70.33 73.21 78.89 77.1 77.8 82.5
07/10/2020 11:12:18 64.29 66.9 77.92 74.6 75.7 81.4 71.2 71.67 78.89 77.1 77.8 82.5
07/10/2020 11:12:19 65.04 65.47 77.92 74.6 75.7 81.4 72.28 72.28 78.89 77.1 77.8 82.5
07/10/2020 11:12:20 65.9 65.74 77.92 74.6 75.7 81.4 73.54 73.3 78.89 77.1 77.8 82.5
07/10/2020 11:12:21 65.52 65.96 77.92 74.6 75.6 81.4 73.24 73.49 78.89 77.1 77.8 82.5
07/10/2020 11:12:22 66.55 66.44 77.92 74.6 75.6 81.4 73.02 73.38 78.89 77.1 77.8 82.5
07/10/2020 11:12:23 66.94 66.85 77.92 74.6 75.6 81.4 71.79 73.1 78.89 77.1 77.8 82.5
07/10/2020 11:12:24 66.78 67.69 77.92 74.6 75.6 81.4 71.69 72.48 78.89 77.1 77.8 82.5
07/10/2020 11:12:25 64.12 66.4 77.92 74.6 75.6 81.4 70.18 71.81 78.73 77.1 77.8 82.5
07/10/2020 11:12:26 64.47 65.11 77.92 74.6 75.6 81.4 70.49 70.83 78.73 77 77.8 82.5
07/10/2020 11:12:27 65.7 65.52 77.92 74.6 75.6 81.4 71.34 71.15 78.73 77 77.8 82.5
07/10/2020 11:12:28 69.24 68.59 76.74 74.6 75.6 81.4 72.48 72.17 78.34 77 77.8 82.5
07/10/2020 11:12:29 65.82 68.11 76.5 74.6 75.6 81.4 71.97 72.2 78.34 77 77.8 82.5
07/10/2020 11:12:30 66.78 67.58 76.5 74.6 75.6 81.4 72.29 72.39 78.34 77 77.7 82.5
07/10/2020 11:12:31 66.56 67.13 76.5 74.6 75.6 81.4 71.48 72.25 78.34 77 77.7 82.5
07/10/2020 11:12:32 68.39 68.04 76.5 74.5 75.6 81.4 73.13 72.78 78.34 77 77.7 82.5
07/10/2020 11:12:33 68.51 68.5 76.5 74.5 75.5 81.4 72.62 72.79 78.34 77 77.7 82.5
07/10/2020 11:12:34 69.74 69.62 76.02 74.5 75.5 81.4 72.72 72.97 78.34 77 77.7 82.5
07/10/2020 11:12:35 69.56 69.65 75.06 74.5 75.5 81.4 74.18 73.73 78.34 77 77.7 82.5
07/10/2020 11:12:36 64.68 69.14 75.06 74.5 75.5 81.4 71.12 73.4 78.34 76.9 77.7 82.5
07/10/2020 11:12:37 65.92 66.89 74.93 74.5 75.5 81.4 71.81 72.09 78.34 76.9 77.7 82.5
07/10/2020 11:12:38 67.08 67.03 73.94 74.5 75.5 81.4 71.42 72.03 78.34 76.9 77.7 82.5
07/10/2020 11:12:39 66.11 66.87 73.94 74.5 75.5 81.4 70.73 71.61 78.34 76.9 77.7 82.5
07/10/2020 11:12:40 64.93 66.2 73.94 74.5 75.5 81.4 71.76 71.63 78.34 76.9 77.7 82.5
07/10/2020 11:12:41 76.78 75.75 75.75 74.5 75.5 81.4 79.7 78.78 78.78 76.9 77.7 82.5
07/10/2020 11:12:42 67.27 75.71 75.75 74.5 75.5 81.4 73.56 78.74 78.78 76.9 77.7 82.5
07/10/2020 11:12:43 65.55 72.28 75.75 74.4 75.5 81.4 72.69 76.26 78.78 76.9 77.7 82.5
07/10/2020 11:12:44 72.76 71.89 75.75 74.4 75.5 81.4 77.73 76.91 78.78 76.9 77.7 82.5
07/10/2020 11:12:45 75.05 74.16 75.75 74.4 75.5 81.4 77.05 76.99 78.78 76.9 77.7 82.5
07/10/2020 11:12:46 70.74 74.12 75.75 74.4 75.5 81.4 73.86 76.78 78.78 76.9 77.7 82.5
07/10/2020 11:12:47 65.56 72.26 75.75 74.4 75.5 81.4 71.7 75.18 78.78 76.9 77.7 82.5
07/10/2020 11:12:48 66.17 69.29 75.75 74.4 75.5 81.4 74.13 74.02 78.78 76.8 77.7 82.5
07/10/2020 11:12:49 66.38 67.81 75.75 74.3 75.5 81.4 72 73.77 78.78 76.8 77.7 82.5
07/10/2020 11:12:50 68.47 68.01 75.75 74.3 75.5 81.4 73.32 73.25 78.78 76.8 77.7 82.5
07/10/2020 11:12:51 67.27 68.03 75.75 74.3 75.5 81.4 73.44 73.42 78.78 76.8 77.7 82.5
07/10/2020 11:12:52 67.78 67.84 75.75 74.3 75.5 81.4 73.33 73.46 78.78 76.8 77.7 82.5
07/10/2020 11:12:53 68.11 68.01 75.75 74.3 75.5 81.4 73.45 73.62 78.78 76.8 77.7 82.5
07/10/2020 11:12:54 66.42 67.89 75.75 74.3 75.5 81.4 73.4 73.5 78.78 76.8 77.7 82.5
07/10/2020 11:12:55 68.57 68.19 75.75 74.2 75.5 81.4 73.75 73.79 78.78 76.8 77.7 82.5
07/10/2020 11:12:56 67.73 68.28 75.75 74.2 75.5 81.4 72.32 73.64 78.78 76.8 77.7 82.5
07/10/2020 11:12:57 68.06 68.07 75.75 74.2 75.5 81.4 73.75 73.43 78.78 76.8 77.7 82.5
07/10/2020 11:12:58 66.87 68.05 75.75 74.2 75.5 81.4 73.34 73.43 78.78 76.8 77.7 82.5
07/10/2020 11:12:59 67.54 67.53 75.75 74.2 75.5 81.4 72.6 73.45 78.78 76.8 77.7 82.5
07/10/2020 11:13:00 68.21 68.02 75.75 74.2 75.5 81.4 72.79 72.99 78.78 76.8 77.7 82.5
07/10/2020 11:13:01 67.1 68.04 75.75 74.2 75.5 81.4 72.86 73.17 78.78 76.8 77.7 82.5
07/10/2020 11:13:02 65.59 67.33 75.75 74.2 75.5 81.4 73.47 73.25 78.78 76.8 77.7 82.5
07/10/2020 11:13:03 66.91 66.87 75.75 74.2 75.4 81.4 73.15 73.28 78.78 76.8 77.7 82.5
07/10/2020 11:13:04 66.9 67.02 75.75 74.2 75.4 81.4 73.12 73.32 78.78 76.8 77.7 82.5
07/10/2020 11:13:05 68.3 67.91 75.75 74.2 75.4 81.4 72.84 73.36 78.78 76.8 77.7 82.5
07/10/2020 11:13:06 66.55 67.84 75.75 74.2 75.4 81.4 72.1 73 78.78 76.8 77.7 82.5
07/10/2020 11:13:07 65.14 67.07 75.75 74.2 75.4 81.4 72.84 72.9 78.78 76.8 77.7 82.5
07/10/2020 11:13:08 67.57 67.11 75.75 74.2 75.4 81.4 72.92 73.06 78.78 76.8 77.7 82.5
07/10/2020 11:13:09 67.6 67.48 75.75 74.2 75.4 81.4 72.85 73.02 78.78 76.8 77.7 82.5
07/10/2020 11:13:10 68.31 68.12 75.75 74.2 75.4 81.4 72.74 73.16 78.78 76.8 77.7 82.5
07/10/2020 11:13:11 69.42 68.96 75.71 74.2 75.4 81.4 74.05 73.67 78.74 76.8 77.7 82.5
07/10/2020 11:13:12 68.87 69.09 74.16 74.2 75.4 81.4 73.99 73.97 76.99 76.8 77.7 82.5
07/10/2020 11:13:13 68.13 68.93 74.16 74.1 75.4 81.4 73.55 73.99 76.99 76.8 77.7 82.5
07/10/2020 11:13:14 66.16 68.43 74.16 74.1 75.4 81.4 71.98 73.64 76.99 76.8 77.6 82.5
07/10/2020 11:13:15 68.06 67.76 74.12 74.1 75.4 81.4 74.55 74.15 76.78 76.7 77.6 82.5
07/10/2020 11:13:16 68.38 68.25 72.26 74.1 75.4 81.4 72.85 73.83 75.18 76.7 77.6 82.5
07/10/2020 11:13:17 69.44 69.18 69.29 74 75.4 81.4 73.66 73.54 74.15 76.7 77.6 82.5
07/10/2020 11:13:18 73.93 72.9 72.9 74 75.4 81.4 76.29 75.54 75.54 76.7 77.6 82.5
07/10/2020 11:13:19 72.19 73.2 73.2 74 75.4 81.4 75.34 75.83 75.83 76.7 77.6 82.5
07/10/2020 11:13:20 69.66 72.39 73.2 74 75.4 81.4 74.18 75.36 75.83 76.7 77.6 82.5
07/10/2020 11:13:21 74.11 73.58 73.58 74 75.4 81.4 75.75 75.85 75.85 76.7 77.6 82.5
07/10/2020 11:13:22 73.04 73.88 73.88 74 75.4 81.4 76.67 76.51 76.51 76.7 77.6 82.5
07/10/2020 11:13:23 71.77 73.11 73.88 73.9 75.4 81.4 75.7 76.67 76.67 76.7 77.6 82.5
07/10/2020 11:13:24 68.46 72.13 73.88 73.9 75.4 81.4 72.61 75.79 76.67 76.7 77.6 82.5
07/10/2020 11:13:25 74.71 73.69 73.88 73.9 75.4 81.4 76.74 76.04 76.67 76.7 77.6 82.5
07/10/2020 11:13:26 72.77 73.98 73.98 73.9 75.4 81.4 75.55 76.32 76.67 76.7 77.6 82.5
07/10/2020 11:13:27 73.37 73.69 73.98 73.9 75.4 81.4 76.18 76.22 76.67 76.7 77.6 82.5
07/10/2020 11:13:28 70.24 72.68 73.98 73.9 75.4 81.4 75.01 75.85 76.67 76.7 77.6 82.5
07/10/2020 11:13:29 73.07 72.62 73.98 73.9 75.4 81.4 76.28 76.08 76.67 76.7 77.6 82.5
07/10/2020 11:13:30 71.25 72.5 73.98 73.9 75.4 81.4 75.12 75.95 76.67 76.7 77.6 82.5
07/10/2020 11:13:31 73.78 73.94 73.98 73.9 75.4 81.4 76.38 76.42 76.67 76.7 77.6 82.5
07/10/2020 11:13:32 72.42 74.95 74.95 73.8 75.4 81.4 74.56 77.04 77.04 76.6 77.6 82.5
07/10/2020 11:13:33 70.22 72.89 74.95 73.8 75.4 81.4 73.88 75.46 77.04 76.6 77.6 82.5
07/10/2020 11:13:34 74.6 73.7 74.95 73.8 75.4 81.4 76.49 75.79 77.04 76.6 77.6 82.5
07/10/2020 11:13:35 72.83 73.53 74.95 73.8 75.4 81.4 75.31 75.82 77.04 76.6 77.6 82.5
07/10/2020 11:13:36 75.18 75.46 75.46 73.8 75.4 81.4 78.16 77.95 77.95 76.6 77.6 82.5
07/10/2020 11:13:37 77.7 77.33 77.33 73.8 75.4 81.4 80.32 79.67 79.67 76.6 77.6 82.5
07/10/2020 11:13:38 75.44 76.99 77.33 73.8 75.4 81.4 79.95 79.9 79.9 76.7 77.6 82.5
07/10/2020 11:13:39 70.35 75.81 77.33 73.8 75.4 81.4 76.54 79.8 79.9 76.6 77.6 82.5
07/10/2020 11:13:40 77.47 76.49 77.33 73.8 75.4 81.4 79.31 79.04 79.9 76.6 77.6 82.5
07/10/2020 11:13:41 74.86 76.32 77.33 73.8 75.4 81.4 77.06 78.82 79.9 76.6 77.6 82.5
07/10/2020 11:13:42 70.36 75.67 77.33 73.7 75.4 81.3 75.36 77.97 79.9 76.6 77.6 82.5
07/10/2020 11:13:43 71.84 73.03 77.33 73.6 75.4 81.3 76.58 76.81 79.9 76.6 77.6 82.5
07/10/2020 11:13:44 70.89 72.74 77.33 73.5 75.4 81.3 74.69 76.9 79.9 76.5 77.6 82.5
07/10/2020 11:13:45 70.44 71.46 77.33 73.5 75.4 81.3 73.99 75.46 79.9 76.5 77.6 82.5
07/10/2020 11:13:46 75.12 74.26 77.33 73.5 75.4 81.3 79.14 78.14 79.9 76.5 77.6 82.5
07/10/2020 11:13:47 70.28 74.26 77.33 73.5 75.4 81.3 76.37 78.23 79.9 76.5 77.6 82.5
07/10/2020 11:13:48 68.37 72.01 77.33 73.4 75.4 81.3 74.43 77.08 79.9 76.5 77.6 82.5
07/10/2020 11:13:49 69.45 70.16 77.33 73.4 75.4 81.3 73.2 75.54 79.9 76.5 77.6 82.5
07/10/2020 11:13:50 68.34 69.79 77.33 73.4 75.4 81.3 74.99 75.24 79.9 76.5 77.6 82.5
07/10/2020 11:13:51 75.28 74.37 77.33 73.4 75.4 81.3 77.58 77.09 79.9 76.5 77.6 82.5
07/10/2020 11:13:52 76.21 75.9 77.33 73.3 75.4 81.3 77.79 77.67 79.9 76.5 77.6 82.5
07/10/2020 11:13:53 74.88 76.63 77.33 73.3 75.4 81.3 77.36 78.36 79.9 76.4 77.6 82.5
07/10/2020 11:13:54 69.9 74.79 77.33 73.3 75.3 81.3 73.17 77.16 79.9 76.4 77.6 82.5
07/10/2020 11:13:55 76.13 75.51 77.33 73.3 75.3 81.3 77.84 77.38 79.9 76.4 77.6 82.5
07/10/2020 11:13:56 75.5 75.86 77.33 73.2 75.3 81.3 76.9 77.31 79.9 76.4 77.6 82.5
07/10/2020 11:13:57 70.29 74.83 77.33 73.2 75.3 81.3 74.17 76.67 79.9 76.4 77.6 82.5
07/10/2020 11:13:58 74.04 74.15 77.33 73.2 75.2 81.3 77.11 76.98 79.9 76.4 77.6 82.5
07/10/2020 11:13:59 73.12 73.8 77.33 73.2 75.2 81.3 76.59 76.89 79.9 76.4 77.5 82.5
07/10/2020 11:14:00 71.31 73.3 77.33 73.2 75.2 81.3 74.85 76.48 79.9 76.3 77.5 82.5
07/10/2020 11:14:01 75.24 75.22 77.33 73.2 75.2 81.3 77.76 77.56 79.9 76.4 77.5 82.5
07/10/2020 11:14:02 71.73 74.08 77.33 73.2 75.1 81.3 75.11 76.95 79.9 76.3 77.5 82.5
07/10/2020 11:14:03 71 72.85 77.33 73.2 75.1 81.3 74.83 76.05 79.9 76.3 77.5 82.5
07/10/2020 11:14:04 73.48 73.21 77.33 73.2 75.1 81.3 76.98 76.66 79.9 76.3 77.5 82.4
07/10/2020 11:14:05 71.92 72.95 77.33 73.2 75.1 81.3 75.37 76.25 79.9 76.3 77.5 82.4
07/10/2020 11:14:06 71.71 73.22 77.33 73.2 75.1 81.3 75.64 76.56 79.9 76.3 77.4 82.4
07/10/2020 11:14:07 77.82 76.91 76.99 73.2 75 81.3 79.05 78.5 79.9 76.4 77.4 82.4
07/10/2020 11:14:08 73.08 75.44 76.91 73.2 75 81.3 76.79 77.59 79.8 76.4 77.4 82.4
07/10/2020 11:14:09 76.24 75.69 76.91 73.3 75 81.3 78.47 77.93 79.04 76.4 77.4 82.4
07/10/2020 11:14:10 77.86 78.01 78.01 73.3 75 81.3 79.1 79.4 79.4 76.4 77.4 82.4
07/10/2020 11:14:11 74.8 76.3 78.01 73.3 75 81.3 77.06 78.16 79.4 76.4 77.4 82.4
07/10/2020 11:14:12 77.48 77.63 78.01 73.3 75 81.3 78.43 78.66 79.4 76.4 77.4 82.4
07/10/2020 11:14:13 72.11 77.3 78.01 73.3 75 81.3 76.56 78.41 79.4 76.4 77.4 82.4
07/10/2020 11:14:14 70.37 74.8 78.01 73.3 75 81.3 75.02 77.42 79.4 76.4 77.4 82.4
07/10/2020 11:14:15 74.59 74.14 78.01 73.3 75 81.3 77.1 76.97 79.4 76.4 77.4 82.4
07/10/2020 11:14:16 73.07 74.04 78.01 73.3 75 81.3 76.05 76.8 79.4 76.4 77.4 82.4
07/10/2020 11:14:17 71.54 73.75 78.01 73.3 75 81.3 74.76 76.28 79.4 76.4 77.4 82.4
07/10/2020 11:14:18 69.75 71.9 78.01 73.3 75 81.3 73.26 75.21 79.4 76.4 77.4 82.4
07/10/2020 11:14:19 71.37 72.01 78.01 73.3 75 81.3 74.68 74.97 79.4 76.4 77.4 82.4
07/10/2020 11:14:20 69.01 70.87 78.01 73.3 75 81.3 74.25 74.65 79.4 76.3 77.4 82.4
07/10/2020 11:14:21 71.46 71.16 78.01 73.2 75 81.3 75.22 74.99 79.4 76.3 77.4 82.4
07/10/2020 11:14:22 67.69 70.98 78.01 73.2 75 81.3 75.9 75.56 79.4 76.3 77.4 82.4
07/10/2020 11:14:23 67.94 69.06 78.01 73.2 75 81.3 75.95 76.68 79.4 76.3 77.4 82.4
07/10/2020 11:14:24 74.95 74.2 78.01 73.2 75 81.3 78.34 77.81 79.4 76.3 77.4 82.4
07/10/2020 11:14:25 74.73 75.11 78.01 73.2 75 81.3 79.56 79.66 79.66 76.3 77.4 82.4
07/10/2020 11:14:26 70.8 74.38 78.01 73.2 75 81.3 75.54 78.53 79.66 76.3 77.4 82.4
07/10/2020 11:14:27 69 72.46 78.01 73.2 75 81.3 73.47 76.94 79.66 76.3 77.4 82.4
07/10/2020 11:14:28 71.37 71.59 78.01 73.2 75 81.3 75.96 76.11 79.66 76.3 77.4 82.4
07/10/2020 11:14:29 68.78 70.84 78.01 73.2 74.9 81.3 73.96 75.44 79.66 76.3 77.4 82.4
07/10/2020 11:14:30 73.48 72.94 78.01 73.2 74.9 81.3 76.59 76.33 79.66 76.3 77.4 82.4
07/10/2020 11:14:31 71.38 72.18 78.01 73.2 74.9 81.3 74.35 75.81 79.66 76.3 77.4 82.4
07/10/2020 11:14:32 69.16 71.83 78.01 73.2 74.9 81.3 73.54 74.99 79.66 76.3 77.4 82.4
07/10/2020 11:14:33 64.81 70.31 78.01 73.2 74.9 81.3 71.47 74.13 79.66 76.3 77.4 82.4
07/10/2020 11:14:34 64.6 67.69 78.01 73.2 74.9 81.3 71.4 72.73 79.66 76.3 77.4 82.4
07/10/2020 11:14:35 64.57 66.02 78.01 73.2 74.9 81.3 71.25 71.88 79.66 76.3 77.4 82.4
07/10/2020 11:14:36 66.5 66.37 78.01 73.2 74.9 81.3 71.87 71.93 79.66 76.3 77.4 82.4
07/10/2020 11:14:37 69.68 68.9 78.01 73.2 74.9 81.3 74.27 73.62 79.66 76.3 77.4 82.4
07/10/2020 11:14:38 66.42 69.28 78.01 73.1 74.9 81.3 72.11 73.83 79.66 76.3 77.4 82.4
07/10/2020 11:14:39 64.55 67.25 78.01 73.1 74.9 81.3 71.26 72.57 79.66 76.3 77.4 82.4
07/10/2020 11:14:40 69.19 68.31 77.63 73.1 74.9 81.3 73.7 73.33 79.66 76.3 77.4 82.4
07/10/2020 11:14:41 67.38 68.59 77.63 73.1 74.9 81.3 72.89 73.65 79.66 76.3 77.4 82.4
07/10/2020 11:14:42 69.47 69.3 77.3 73.1 74.9 81.3 73.14 73.16 79.66 76.3 77.3 82.4
07/10/2020 11:14:43 71.15 70.95 75.11 73.1 74.8 81.3 73.98 73.99 79.66 76.3 77.3 82.4
07/10/2020 11:14:44 69.99 70.27 75.11 73.1 74.8 81.3 72.86 73.41 79.66 76.2 77.3 82.4
07/10/2020 11:14:45 66.38 70.19 75.11 73.1 74.8 81.3 72.45 73.21 79.66 76.2 77.3 82.4
07/10/2020 11:14:46 72.52 71.38 75.11 73.1 74.8 81.3 75.21 74.54 79.66 76.2 77.3 82.4
07/10/2020 11:14:47 71.69 71.67 75.11 73.1 74.8 81.3 74.95 74.87 79.66 76.2 77.3 82.4
07/10/2020 11:14:48 71.7 71.81 75.11 73.1 74.8 81.3 75.45 75.28 79.66 76.2 77.3 82.4
07/10/2020 11:14:49 71.19 71.83 75.11 73.1 74.8 81.3 75.51 75.48 79.66 76.2 77.3 82.4
07/10/2020 11:14:50 71.32 71.67 75.11 73 74.8 81.3 75.05 75.41 79.66 76.2 77.3 82.4
07/10/2020 11:14:51 71.29 71.42 75.11 73.1 74.8 81.3 74.67 75.22 79.66 76.2 77.3 82.4
07/10/2020 11:14:52 69.43 71.39 75.11 73.1 74.7 81.3 72.67 74.81 79.66 76.2 77.3 82.4
07/10/2020 11:14:53 72.47 72.18 75.11 73 74.7 81.3 75.4 75.04 79.66 76.2 77.3 82.4
07/10/2020 11:14:54 70.56 72.35 75.11 73 74.7 81.3 74.34 75.04 79.66 76.2 77.3 82.4
07/10/2020 11:14:55 72.78 72.26 74.38 73 74.7 81.3 75.45 75.28 78.53 76.2 77.3 82.4
07/10/2020 11:14:56 71.66 73.11 73.11 73 74.7 81.3 75.27 75.69 76.94 76.2 77.3 82.4
07/10/2020 11:14:57 71.42 71.59 73.11 73 74.7 81.2 75.34 75.32 76.33 76.2 77.2 82.4
07/10/2020 11:14:58 71.74 71.82 73.11 73 74.7 81.2 75.07 75.41 76.33 76.2 77.2 82.4
07/10/2020 11:14:59 71.02 72.44 73.11 72.9 74.7 81.2 74.23 75.27 76.33 76.2 77.2 82.4
07/10/2020 11:15:00 70.02 70.93 73.11 72.9 74.7 81.2 75.47 75.34 75.81 76.1 77.2 82.4
07/10/2020 11:15:01 70.77 71.04 73.11 72.9 74.7 81.2 75.15 75.44 75.69 76.1 77.2 82.4
07/10/2020 11:15:02 70.36 70.95 73.11 72.9 74.7 81.2 74.66 75.13 75.69 76.1 77.2 82.4
07/10/2020 11:15:03 70.38 70.97 73.11 72.9 74.7 81.2 76.72 76.2 76.2 76.1 77.2 82.4
07/10/2020 11:15:04 72.37 71.77 73.11 72.9 74.7 81.2 75 75.99 76.2 76.1 77.2 82.4
07/10/2020 11:15:05 69.26 71.74 73.11 72.8 74.7 81.2 74.79 75.45 76.2 76.1 77.2 82.4
07/10/2020 11:15:06 68.77 70.87 73.11 72.8 74.7 81.2 73.8 75.11 76.2 76.1 77.2 82.4
07/10/2020 11:15:07 72.24 71.49 73.11 72.8 74.7 81.2 75.8 75.45 76.2 76 77.2 82.4
07/10/2020 11:15:08 71.87 72 73.11 72.8 74.7 81.2 74.53 75.24 76.2 76 77.2 82.4
07/10/2020 11:15:09 72.46 72.62 73.11 72.8 74.7 81.2 75.16 75.27 76.2 76 77.2 82.4
07/10/2020 11:15:10 72.24 72.53 73.11 72.7 74.7 81.2 75.31 75.33 76.2 76 77.2 82.4
07/10/2020 11:15:11 72.55 72.62 73.11 72.7 74.7 81.2 75.54 75.59 76.2 76 77.2 82.4
07/10/2020 11:15:12 69.8 72.67 73.11 72.7 74.7 81.2 74.39 75.71 76.2 76 77.2 82.4
07/10/2020 11:15:13 69.16 71.05 73.11 72.7 74.7 81.2 73.65 74.79 76.2 76 77.2 82.4
07/10/2020 11:15:14 71.95 71.43 73.11 72.7 74.7 81.2 75.47 75.13 76.2 76 77.2 82.4
07/10/2020 11:15:15 71.05 71.8 73.11 72.7 74.7 81.2 74.22 74.97 76.2 75.9 77.2 82.4
07/10/2020 11:15:16 70.9 71.46 73.11 72.6 74.7 81.2 74.88 74.89 76.2 75.9 77.2 82.4
07/10/2020 11:15:17 73.13 72.69 73.11 72.6 74.7 81.2 75.92 75.64 76.2 75.9 77.2 82.4
07/10/2020 11:15:18 68.95 72.24 73.11 72.6 74.7 81.2 74.76 75.42 76.2 75.9 77.2 82.4
07/10/2020 11:15:19 70.39 70.77 73.11 72.6 74.7 81.2 74.99 75.48 76.2 75.9 77.2 82.4
07/10/2020 11:15:20 71.32 71.12 73.11 72.5 74.7 81.2 74.9 75.05 76.2 75.8 77.2 82.4
07/10/2020 11:15:21 72.95 72.58 73.11 72.5 74.7 81.2 75.76 75.55 76.2 75.8 77.2 82.4
07/10/2020 11:15:22 72.49 72.89 73.11 72.5 74.7 81.2 75.05 75.59 76.2 75.8 77.2 82.4
07/10/2020 11:15:23 69.39 72.33 73.11 72.5 74.7 81.2 73.8 75.13 76.2 75.8 77.2 82.4
07/10/2020 11:15:24 72.21 72.37 73.11 72.5 74.7 81.2 75.44 75.45 76.2 75.8 77.2 82.4
07/10/2020 11:15:25 72.95 72.62 73.11 72.5 74.7 81.2 75.41 75.34 76.2 75.8 77.2 82.4
07/10/2020 11:15:26 75.17 74.54 74.54 72.5 74.7 81.2 76.35 76.02 76.2 75.8 77.2 82.4
07/10/2020 11:15:27 75.86 75.57 75.57 72.6 74.7 81.2 76.96 76.67 76.67 75.8 77.2 82.4
07/10/2020 11:15:28 71.65 75.31 75.57 72.6 74.7 81.2 75.3 76.63 76.67 75.8 77.2 82.4
07/10/2020 11:15:29 70.93 73.48 75.57 72.6 74.7 81.2 74.79 75.88 76.67 75.9 77.2 82.4
07/10/2020 11:15:30 71.22 71.99 75.57 72.6 74.7 81.2 75.32 75.41 76.67 75.9 77.2 82.4
07/10/2020 11:15:31 71.26 72.16 75.57 72.6 74.7 81.2 75.09 75.58 76.67 75.9 77.2 82.4
07/10/2020 11:15:32 72.97 72.5 75.57 72.6 74.7 81.2 75.61 75.66 76.67 75.9 77.2 82.4
07/10/2020 11:15:33 70.92 73.03 75.57 72.6 74.7 81.2 74.66 75.61 76.67 75.9 77.2 82.4
07/10/2020 11:15:34 71.62 71.88 75.57 72.6 74.7 81.2 74.65 75.13 76.67 75.9 77.2 82.4
07/10/2020 11:15:35 71.38 71.74 75.57 72.6 74.7 81.2 74.77 74.89 76.67 75.9 77.2 82.4
07/10/2020 11:15:36 71.66 72.12 75.57 72.6 74.7 81.2 74.96 75.05 76.67 75.9 77.2 82.4
07/10/2020 11:15:37 72.3 72.26 75.57 72.6 74.7 81.2 75.21 75.36 76.67 75.9 77.2 82.4
07/10/2020 11:15:38 70.92 71.96 75.57 72.6 74.7 81.2 74.85 75.07 76.67 75.9 77.2 82.4
07/10/2020 11:15:39 72.03 72.03 75.57 72.6 74.7 81.2 74.7 75.13 76.67 75.9 77.2 82.4
07/10/2020 11:15:40 70.92 71.71 75.57 72.6 74.7 81.2 74.39 74.71 76.67 75.9 77.2 82.4
07/10/2020 11:15:41 70.59 71.48 75.57 72.6 74.7 81.2 75.24 75.14 76.67 75.9 77.2 82.4
07/10/2020 11:15:42 71.05 71.15 75.57 72.6 74.7 81.2 75.33 75.3 76.67 75.9 77.2 82.4
07/10/2020 11:15:43 71.8 71.81 75.57 72.6 74.7 81.2 74.45 75.35 76.67 75.9 77.2 82.4
07/10/2020 11:15:44 70.31 71.38 75.57 72.6 74.7 81.2 75.46 75.45 76.67 75.9 77.2 82.4
07/10/2020 11:15:45 71.4 71.44 75.57 72.6 74.7 81.2 75.65 75.98 76.67 75.9 77.2 82.4
07/10/2020 11:15:46 73.57 72.99 75.57 72.6 74.7 81.2 76.2 75.96 76.67 75.9 77.2 82.4
07/10/2020 11:15:47 72.78 73.84 75.57 72.6 74.7 81.2 75.65 76.21 76.67 75.8 77.2 82.4
07/10/2020 11:15:48 73.32 73.11 75.57 72.5 74.7 81.2 76.3 76.17 76.67 75.8 77.2 82.4
07/10/2020 11:15:49 72.34 73.21 75.57 72.5 74.7 81.2 75.39 76.13 76.67 75.8 77.2 82.4
07/10/2020 11:15:50 73.17 73.49 75.57 72.5 74.7 81.2 75.44 75.98 76.67 75.8 77.2 82.4
07/10/2020 11:15:51 72.09 72.7 75.57 72.5 74.7 81.2 75.25 75.63 76.67 75.8 77.2 82.4
07/10/2020 11:15:52 70.64 72.4 75.57 72.5 74.7 81.2 74.65 75.3 76.67 75.8 77.2 82.4
07/10/2020 11:15:53 71.65 71.75 75.57 72.5 74.7 81.2 74.83 75.01 76.67 75.8 77.2 82.4
07/10/2020 11:15:54 69.21 71.72 75.57 72.5 74.7 81.2 73.67 74.97 76.67 75.8 77.2 82.4
07/10/2020 11:15:55 70.03 70.42 75.57 72.5 74.7 81.2 74.85 74.69 76.67 75.8 77.2 82.4
07/10/2020 11:15:56 70.02 70.32 75.57 72.5 74.7 81.2 73.8 74.54 76.67 75.8 77.2 82.4
07/10/2020 11:15:57 70.04 70.49 75.31 72.5 74.7 81.2 73.73 74.28 76.63 75.7 77.2 82.4
07/10/2020 11:15:58 70.36 70.33 73.84 72.5 74.7 81.2 74.8 74.59 76.21 75.7 77.2 82.4
07/10/2020 11:15:59 70.92 70.72 73.84 72.5 74.7 81.2 75.11 75.03 76.21 75.7 77.2 82.4
07/10/2020 11:16:00 72.06 72.11 73.84 72.5 74.7 81.2 75.08 75.14 76.21 75.7 77.2 82.4
07/10/2020 11:16:01 75.19 74.54 74.54 72.5 74.7 81.2 76.75 76.43 76.43 75.7 77.2 82.4
07/10/2020 11:16:02 73.86 74.84 74.84 72.5 74.6 81.2 76.01 76.69 76.69 75.7 77.2 82.4
07/10/2020 11:16:03 68.99 73.84 74.84 72.5 74.6 81.2 74.77 75.95 76.69 75.7 77.2 82.4
07/10/2020 11:16:04 70.44 71.54 74.84 72.5 74.6 81.2 74.23 75.48 76.69 75.7 77.2 82.4
07/10/2020 11:16:05 73.6 72.79 74.84 72.5 74.6 81.2 75.77 75.43 76.69 75.7 77.2 82.4
07/10/2020 11:16:06 73.88 74.12 74.84 72.5 74.6 81.2 76.34 76.23 76.69 75.7 77.2 82.4
07/10/2020 11:16:07 70.69 73.03 74.84 72.5 74.6 81.2 74.52 75.77 76.69 75.7 77.2 82.4
07/10/2020 11:16:08 74.25 73.68 74.84 72.5 74.6 81.2 76.16 75.86 76.69 75.7 77.2 82.4
07/10/2020 11:16:09 69.86 73.37 74.84 72.5 74.6 81.2 74.46 75.8 76.69 75.7 77.2 82.4
07/10/2020 11:16:10 72.15 72.07 74.84 72.5 74.6 81.2 75.45 75.38 76.69 75.7 77.2 82.4
07/10/2020 11:16:11 72.11 72.33 74.84 72.5 74.6 81.2 75.51 75.69 76.69 75.7 77.2 82.4
07/10/2020 11:16:12 71.94 72.36 74.84 72.5 74.6 81.2 74.66 75.43 76.69 75.7 77.2 82.4
07/10/2020 11:16:13 72.3 72.78 74.84 72.4 74.6 81.2 74.61 75.17 76.69 75.6 77.2 82.4
07/10/2020 11:16:14 73.13 73.13 74.84 72.4 74.6 81.2 75.58 75.42 76.69 75.6 77.2 82.3
07/10/2020 11:16:15 73.13 73.36 74.84 72.4 74.6 81.2 75.19 75.39 76.69 75.6 77.2 82.3
07/10/2020 11:16:16 69.05 73.17 74.84 72.4 74.6 81.2 73.96 75.42 76.69 75.6 77.2 82.3
07/10/2020 11:16:17 69.01 71.05 74.84 72.4 74.6 81.2 73.46 74.55 76.69 75.6 77.2 82.3
07/10/2020 11:16:18 72.28 71.52 74.84 72.4 74.6 81.2 75.26 74.85 76.69 75.6 77.2 82.3
07/10/2020 11:16:19 71.13 71.8 74.84 72.4 74.6 81.2 74.26 74.83 76.69 75.6 77.2 82.3
07/10/2020 11:16:20 71.19 71.44 74.84 72.3 74.6 81.2 74.06 74.44 76.69 75.6 77.2 82.3
07/10/2020 11:16:21 73.62 72.98 74.84 72.3 74.6 81.2 75.4 75.13 76.69 75.6 77.2 82.3
07/10/2020 11:16:22 72.54 73.01 74.84 72.3 74.6 81.2 75.41 75.57 76.69 75.6 77.2 82.3
07/10/2020 11:16:23 74.49 74.36 74.84 72.3 74.6 81.2 76.67 76.49 76.69 75.6 77.1 82.3
07/10/2020 11:16:24 71.48 74.33 74.84 72.3 74.6 81.2 75.24 76.47 76.69 75.5 77.1 82.3
07/10/2020 11:16:25 73.35 73.39 74.84 72.3 74.5 81.2 75.91 76.07 76.69 75.5 77.1 82.3
07/10/2020 11:16:26 72.02 73.28 74.84 72.3 74.5 81.2 74.68 75.96 76.69 75.5 77.1 82.3
07/10/2020 11:16:27 72.59 72.84 74.84 72.3 74.5 81.2 75.31 75.42 76.69 75.5 77.1 82.3
07/10/2020 11:16:28 73.37 73.55 74.84 72.3 74.5 81.2 75.54 75.67 76.69 75.5 77.1 82.3
07/10/2020 11:16:29 75.06 74.55 74.84 72.3 74.5 81.2 76.09 75.96 76.69 75.5 77.1 82.3
07/10/2020 11:16:30 75.24 75.16 75.16 72.3 74.5 81.2 76.18 76.25 76.69 75.5 77.1 82.3
07/10/2020 11:16:31 76.25 76.05 76.05 72.3 74.5 81.2 77.3 77.08 77.08 75.5 77.1 82.3
07/10/2020 11:16:32 73.4 76.18 76.18 72.3 74.5 81.2 75.48 77.22 77.22 75.5 77.1 82.3
07/10/2020 11:16:33 71.41 74.52 76.18 72.3 74.5 81.2 73.82 76.07 77.22 75.5 77.1 82.3
07/10/2020 11:16:34 71.34 72.82 76.18 72.3 74.5 81.2 74.2 74.82 77.22 75.5 77.1 82.3
07/10/2020 11:16:35 72.14 72.47 76.18 72.3 74.5 81.2 74.62 74.69 77.22 75.5 77.1 82.3
07/10/2020 11:16:36 73.8 73.36 76.18 72.3 74.5 81.2 76.31 75.67 77.22 75.5 77.1 82.3
07/10/2020 11:16:37 75.99 75.22 76.18 72.3 74.5 81.2 77.91 77.23 77.23 75.5 77.1 82.3
07/10/2020 11:16:38 78.4 77.67 77.67 72.3 74.5 81.2 79.21 78.71 78.71 75.5 77.1 82.3
07/10/2020 11:16:39 73.93 77.23 77.67 72.3 74.5 81.2 75.77 78.4 78.71 75.5 77.1 82.3
07/10/2020 11:16:40 75.44 75.97 77.67 72.3 74.5 81.2 76.83 77.16 78.71 75.5 77.1 82.3
07/10/2020 11:16:41 72.78 75.36 77.67 72.3 74.5 81.2 75.27 76.85 78.71 75.5 77.1 82.3
07/10/2020 11:16:42 75.68 75.97 77.67 72.3 74.5 81.2 76.7 76.94 78.71 75.5 77.1 82.3
07/10/2020 11:16:43 76.27 76.5 77.67 72.3 74.5 81.2 77.33 77.37 78.71 75.5 77.1 82.3
07/10/2020 11:16:44 77.3 77.59 77.67 72.3 74.5 81.2 78.05 78.28 78.71 75.5 77.1 82.3
07/10/2020 11:16:45 73.22 77.51 77.67 72.3 74.5 81.2 76.26 78.2 78.71 75.5 77.1 82.3
07/10/2020 11:16:46 77.58 77.64 77.67 72.3 74.5 81.2 78.31 78.56 78.71 75.5 77.1 82.3
07/10/2020 11:16:47 81.94 81.17 81.17 72.4 74.6 81.2 81.84 81.16 81.16 75.5 77.1 82.3
07/10/2020 11:16:48 73.74 80.51 81.17 72.4 74.6 81.2 76.62 80.62 81.16 75.5 77.1 82.3
07/10/2020 11:16:49 78.36 78.47 81.17 72.5 74.6 81.2 79.39 79.4 81.16 75.5 77.1 82.3
07/10/2020 11:16:50 76.04 78.45 81.17 72.5 74.6 81.2 77.45 79.38 81.16 75.5 77.1 82.3
07/10/2020 11:16:51 71.45 77.27 81.17 72.5 74.6 81.2 74.42 78.39 81.16 75.5 77.1 82.3
07/10/2020 11:16:52 71.23 74.37 81.17 72.5 74.6 81.2 74.38 76.24 81.16 75.5 77.1 82.3
07/10/2020 11:16:53 71.05 72.66 81.17 72.4 74.6 81.2 74.11 75.2 81.16 75.5 77.1 82.3
07/10/2020 11:16:54 72.34 72.57 81.17 72.4 74.6 81.2 74.91 74.89 81.16 75.5 77.1 82.3
07/10/2020 11:16:55 71.62 71.94 81.17 72.4 74.6 81.1 74.55 74.83 81.16 75.5 77.1 82.3
07/10/2020 11:16:56 70.76 71.89 81.17 72.4 74.6 81.1 74.31 74.61 81.16 75.4 77.1 82.3
07/10/2020 11:16:57 71.82 71.8 81.17 72.4 74.6 81.1 74.78 74.8 81.16 75.4 77.1 82.3
07/10/2020 11:16:58 71.95 72.17 81.17 72.3 74.6 81.1 74.97 75.09 81.16 75.4 77.1 82.3
07/10/2020 11:16:59 72.6 72.66 81.17 72.3 74.6 81.1 75.35 75.36 81.16 75.4 77.1 82.3
07/10/2020 11:17:00 71.2 72.56 81.17 72.3 74.6 81.1 74.6 75.49 81.16 75.4 77.1 82.3
07/10/2020 11:17:01 71.97 72.04 81.17 72.3 74.6 81.1 74.65 74.95 81.16 75.4 77.1 82.3
07/10/2020 11:17:02 71.06 72.2 81.17 72.3 74.5 81.1 74.27 74.96 81.16 75.4 77.1 82.3
07/10/2020 11:17:03 72.78 72.45 81.17 72.3 74.5 81.1 75.01 74.9 81.16 75.4 77.1 82.3
07/10/2020 11:17:04 73.26 73.06 81.17 72.3 74.5 81.1 75.41 75.19 81.16 75.4 77.1 82.3
07/10/2020 11:17:05 72.88 73.61 81.17 72.3 74.5 81.1 74.42 75.37 81.16 75.4 77.1 82.3
07/10/2020 11:17:06 71.13 72.59 81.17 72.2 74.5 81.1 73.93 74.55 81.16 75.4 77.1 82.3
07/10/2020 11:17:07 72.04 72.07 81.17 72.2 74.5 81.1 74.35 74.44 81.16 75.3 77.1 82.3
07/10/2020 11:17:08 73.34 73.1 81.17 72.2 74.5 81.1 75.66 75.45 81.16 75.3 77.1 82.3
07/10/2020 11:17:09 79.67 79.07 81.17 72.3 74.5 81.1 79.18 78.76 81.16 75.4 77.1 82.3
07/10/2020 11:17:10 72.08 79.05 81.17 72.3 74.5 81.1 74.45 78.73 81.16 75.3 77.1 82.3
07/10/2020 11:17:11 75.85 76.69 81.17 72.3 74.5 81.1 81.76 81.63 81.63 75.4 77.1 82.3
07/10/2020 11:17:12 72.29 76.82 81.17 72.3 74.5 81.1 77.33 81.83 81.83 75.4 77.1 82.3
07/10/2020 11:17:13 69.7 74.15 81.17 72.3 74.5 81.1 74.08 79.11 81.83 75.4 77.1 82.3
07/10/2020 11:17:14 71.03 71.94 81.17 72.3 74.5 81.1 74.59 76.64 81.83 75.4 77.1 82.3
07/10/2020 11:17:15 73.16 72.82 81.17 72.3 74.5 81.1 75.04 75.48 81.83 75.4 77.1 82.3
07/10/2020 11:17:16 72.86 73.33 81.17 72.3 74.5 81.1 75.45 75.67 81.83 75.4 77.1 82.3
07/10/2020 11:17:17 72.92 72.91 80.51 72.3 74.5 81.1 75.25 75.43 81.83 75.4 77.1 82.3
07/10/2020 11:17:18 72.86 73.14 79.07 72.3 74.5 81.1 75.78 75.65 81.83 75.4 77.1 82.3
07/10/2020 11:17:19 73.28 73.68 79.07 72.3 74.5 81.1 74.85 75.74 81.83 75.4 77.1 82.3
07/10/2020 11:17:20 67.54 72.85 79.07 72.3 74.5 81.1 71.73 74.97 81.83 75.4 77 82.3
07/10/2020 11:17:21 70.52 71.15 79.07 72.4 74.5 81.1 72.59 73.37 81.83 75.4 77 82.3
07/10/2020 11:17:22 67.71 70.19 79.07 72.4 74.5 81.1 72.73 72.88 81.83 75.4 77 82.3
07/10/2020 11:17:23 67.67 68.77 79.07 72.4 74.5 81.1 73.72 73.46 81.83 75.4 77 82.3
07/10/2020 11:17:24 67.37 68.08 79.07 72.4 74.4 81.1 73.63 73.66 81.83 75.4 77 82.3
07/10/2020 11:17:25 67.08 67.77 79.07 72.4 74.4 81.1 74.47 74.31 81.83 75.4 77 82.3
07/10/2020 11:17:26 77.61 76.7 79.07 72.4 74.4 81.1 77.46 77.3 81.83 75.4 77 82.3
07/10/2020 11:17:27 67.73 75.47 79.07 72.4 74.4 81.1 73.15 76.23 81.83 75.4 77 82.3
07/10/2020 11:17:28 68.04 72.39 79.07 72.4 74.4 81.1 73.79 74.85 81.83 75.4 77 82.3
07/10/2020 11:17:29 67.9 70.19 79.07 72.4 74.4 81.1 73.81 74.17 81.83 75.4 77 82.3
07/10/2020 11:17:30 68.62 68.82 79.07 72.4 74.3 81.1 72.61 73.85 81.83 75.4 77 82.3
07/10/2020 11:17:31 71.44 71.31 79.07 72.4 74.3 81.1 75.34 74.66 81.83 75.4 77 82.3
07/10/2020 11:17:32 65.73 69.95 79.07 72.4 74.3 81.1 71.77 74.58 81.83 75.4 76.9 82.3
07/10/2020 11:17:33 64.02 67.74 79.07 72.4 74.3 81.1 70.93 72.94 81.83 75.4 76.9 82.3
07/10/2020 11:17:34 66.5 66.35 79.07 72.4 74.3 81.1 71.05 71.76 81.83 75.4 76.9 82.3
07/10/2020 11:17:35 65.76 66.44 79.07 72.4 74.3 81.1 72.89 72.48 81.83 75.4 76.9 82.3
07/10/2020 11:17:36 65.35 66.02 79.07 72.4 74.3 81.1 71.97 72.73 81.83 75.4 76.9 82.3
07/10/2020 11:17:37 64.08 65.46 79.07 72.4 74.3 81.1 70.9 71.98 81.83 75.4 76.9 82.3
07/10/2020 11:17:38 64.72 64.98 79.07 72.4 74.3 81.1 71.13 71.44 81.83 75.4 76.9 82.3
07/10/2020 11:17:39 67.29 66.61 79.05 72.4 74.3 81.1 73.83 73.15 81.83 75.4 76.9 82.3
07/10/2020 11:17:40 67.79 67.7 76.82 72.4 73.9 81.1 72.33 72.84 81.83 75.4 76.8 82.3
07/10/2020 11:17:41 69.14 69.08 76.82 72.4 73.9 81.1 72.73 73.19 81.83 75.4 76.8 82.3
07/10/2020 11:17:42 70.07 69.5 76.7 72.4 73.9 81.1 73.19 72.98 79.11 75.4 76.8 82.3
07/10/2020 11:17:43 71.42 71.11 76.7 72.4 73.9 81.1 73.41 73.4 77.3 75.4 76.8 82.3
07/10/2020 11:17:44 67.96 70.94 76.7 72.4 73.9 81.1 72.41 73.32 77.3 75.4 76.8 82.3
07/10/2020 11:17:45 71.45 70.99 76.7 72.4 73.9 81.1 76.01 75.23 77.3 75.4 76.8 82.3
07/10/2020 11:17:46 71.48 71.3 76.7 72.4 73.9 81.1 74.05 75.11 77.3 75.4 76.8 82.3
07/10/2020 11:17:47 71.91 72.34 76.7 72.4 73.9 81.1 74.54 75.12 77.3 75.4 76.8 82.3
07/10/2020 11:17:48 71.1 71.45 76.7 72.4 73.9 81.1 74.2 74.39 77.3 75.4 76.8 82.3
07/10/2020 11:17:49 71.13 71.45 76.7 72.4 73.9 81.1 73.41 74.3 77.3 75.4 76.8 82.3
07/10/2020 11:17:50 70.68 71.24 76.7 72.4 73.9 81.1 72.93 73.75 77.3 75.4 76.8 82.3
07/10/2020 11:17:51 72.1 71.83 76.7 72.4 73.9 81.1 75.65 75.04 77.3 75.4 76.8 82.3
07/10/2020 11:17:52 72.44 72.39 76.7 72.4 73.9 81.1 74.37 75.04 77.3 75.4 76.8 82.3
07/10/2020 11:17:53 69.94 72.2 76.7 72.4 73.9 81.1 73.65 74.63 77.3 75.4 76.8 82.3
07/10/2020 11:17:54 68.2 70.78 76.7 72.4 73.9 81.1 73.26 73.94 77.3 75.4 76.8 82.3
07/10/2020 11:17:55 72.89 72.38 76.7 72.4 73.9 81.1 75.96 75.75 77.3 75.4 76.8 82.3
07/10/2020 11:17:56 74.31 73.8 75.47 72.4 73.9 81.1 77.21 76.85 76.85 75.4 76.8 82.3
07/10/2020 11:17:57 70.79 73.89 73.89 72.4 73.9 81.1 74.62 77.02 77.02 75.4 76.8 82.3
07/10/2020 11:17:58 71.65 72.55 73.89 72.4 73.9 81.1 74.5 75.71 77.02 75.4 76.8 82.3
07/10/2020 11:17:59 74.13 73.64 73.89 72.5 73.9 81.1 77.13 76.52 77.02 75.4 76.8 82.3
07/10/2020 11:18:00 72.59 73.63 73.89 72.5 73.9 81.1 75.79 76.63 77.02 75.5 76.8 82.3
07/10/2020 11:18:01 69.91 72.98 73.89 72.5 73.9 81.1 72.92 75.96 77.02 75.5 76.8 82.3
07/10/2020 11:18:02 68.44 71.39 73.89 72.5 73.9 81.1 72.32 74.35 77.02 75.5 76.8 82.3
07/10/2020 11:18:03 71.78 71.59 73.89 72.5 73.9 81.1 75.55 75.04 77.02 75.5 76.8 82.3
07/10/2020 11:18:04 71.44 71.68 73.89 72.5 73.9 81.1 75.73 75.81 77.02 75.5 76.7 82.3
07/10/2020 11:18:05 69.1 71.81 73.89 72.5 73.9 81.1 73.09 75.76 77.02 75.5 76.7 82.3
07/10/2020 11:18:06 69.47 70.06 73.89 72.5 73.9 81.1 74 74.63 77.02 75.5 76.7 82.3
07/10/2020 11:18:07 67.11 69.68 73.89 72.5 73.9 81.1 72.54 74.01 77.02 75.5 76.7 82.3
07/10/2020 11:18:08 66.76 67.97 73.89 72.5 73.9 81.1 72.19 72.98 77.02 75.5 76.7 82.3
07/10/2020 11:18:09 69.78 69.27 73.89 72.5 73.9 81.1 73.51 73.3 77.02 75.5 76.7 82.3
07/10/2020 11:18:10 66.61 69.15 73.89 72.5 73.8 81.1 71.71 73.17 77.02 75.5 76.7 82.3
07/10/2020 11:18:11 66.15 67.66 73.89 72.5 73.8 81.1 71.86 72.31 77.02 75.5 76.7 82.3
07/10/2020 11:18:12 66.11 66.99 73.89 72.5 73.8 81.1 71.86 72.29 77.02 75.5 76.7 82.2
07/10/2020 11:18:13 68.02 67.76 73.89 72.5 73.8 81.1 72.87 72.7 77.02 75.5 76.7 82.2
07/10/2020 11:18:14 70.41 69.92 73.89 72.5 73.8 81.1 74.28 73.93 77.02 75.5 76.7 82.2
07/10/2020 11:18:15 73.98 73.09 73.89 72.5 73.8 81.1 76.68 76.04 77.02 75.5 76.7 82.2
07/10/2020 11:18:16 70.09 72.46 73.89 72.5 73.8 81.1 74.08 75.58 77.02 75.5 76.7 82.2
07/10/2020 11:18:17 67.72 71.46 73.89 72.5 73.8 81.1 72.55 74.81 77.02 75.5 76.7 82.2
07/10/2020 11:18:18 66.39 69.4 73.89 72.5 73.8 81.1 72.1 73.53 77.02 75.5 76.7 82.2
07/10/2020 11:18:19 66.62 67.59 73.89 72.5 73.8 81.1 73.15 73.12 77.02 75.5 76.7 82.2
07/10/2020 11:18:20 69.69 69 73.89 72.5 73.8 81.1 73.35 73.33 77.02 75.5 76.7 82.2
07/10/2020 11:18:21 71.1 71.03 73.89 72.5 73.8 81.1 73.97 74.15 77.02 75.4 76.7 82.2
07/10/2020 11:18:22 66.69 69.85 73.89 72.5 73.8 81.1 72.85 73.45 77.02 75.4 76.7 82.2
07/10/2020 11:18:23 65.07 68.21 73.89 72.5 73.8 81 71.69 73.15 77.02 75.4 76.7 82.2
07/10/2020 11:18:24 66.64 66.91 73.89 72.5 73.8 81 73.51 73.19 77.02 75.4 76.7 82.2
07/10/2020 11:18:25 67.95 67.7 73.89 72.4 73.8 81 72.97 73.03 77.02 75.4 76.7 82.2
07/10/2020 11:18:26 66.23 67.59 73.89 72.4 73.8 81 72.01 73.03 77.02 75.4 76.7 82.2
07/10/2020 11:18:27 68.89 68.31 73.64 72.4 73.8 81 74.94 74.13 76.63 75.4 76.7 82.2
07/10/2020 11:18:28 65.58 68.16 73.64 72.4 73.8 81 72.02 73.98 76.63 75.4 76.6 82.2
07/10/2020 11:18:29 68.44 68.05 73.63 72.4 73.8 81 72.94 72.98 76.63 75.4 76.6 82.2
07/10/2020 11:18:30 69.16 68.89 73.09 72.4 73.8 81 73.87 73.61 76.04 75.4 76.6 82.2
07/10/2020 11:18:31 73.55 72.75 73.09 72.4 73.8 81 75.04 74.74 76.04 75.4 76.6 82.2
07/10/2020 11:18:32 69.8 73.2 73.2 72.4 73.8 81 73.39 74.94 76.04 75.4 76.6 82.2
07/10/2020 11:18:33 73.71 73.37 73.37 72.4 73.8 81 76.26 75.66 76.04 75.4 76.6 82.2
07/10/2020 11:18:34 75.77 75.17 75.17 72.4 73.8 81 79.28 78.4 78.4 75.4 76.6 82.2
07/10/2020 11:18:35 75.45 76.17 76.17 72.4 73.8 81 77.13 78.45 78.45 75.4 76.6 82.2
07/10/2020 11:18:36 75.03 75.23 76.17 72.4 73.8 81 77.98 78.11 78.45 75.4 76.6 82.2
07/10/2020 11:18:37 75.06 75.41 76.17 72.4 73.8 81 78 78.58 78.58 75.4 76.6 82.2
07/10/2020 11:18:38 74.9 75.8 76.17 72.4 73.8 81 77.12 77.86 78.58 75.4 76.6 82.2
07/10/2020 11:18:39 71.74 74.68 76.17 72.4 73.8 81 76.4 77.63 78.58 75.4 76.6 82.2
07/10/2020 11:18:40 72.56 73.08 76.17 72.4 73.8 81 75.43 76.65 78.58 75.3 76.6 82.2
07/10/2020 11:18:41 75.21 75.18 76.17 72.4 73.8 81 76.12 76.79 78.58 75.3 76.6 82.2
07/10/2020 11:18:42 72.92 74.08 76.17 72.4 73.8 81 77.39 77.24 78.58 75.4 76.6 82.2
07/10/2020 11:18:43 70.42 73.08 76.17 72.4 73.8 81 77.2 77.18 78.58 75.4 76.6 82.2
07/10/2020 11:18:44 71.3 72.64 76.17 72.4 73.8 81 75.25 77.42 78.58 75.4 76.6 82.2
07/10/2020 11:18:45 75.11 74.3 76.17 72.4 73.8 81 76.86 76.65 78.58 75.4 76.6 82.2
07/10/2020 11:18:46 73.36 74.57 76.17 72.4 73.8 81 76.91 76.94 78.58 75.4 76.6 82.2
07/10/2020 11:18:47 74.53 74.99 76.17 72.4 73.8 81 76.47 77.24 78.58 75.4 76.7 82.2
07/10/2020 11:18:48 74.78 74.81 76.17 72.4 73.8 81 77.44 77.33 78.58 75.4 76.7 82.2
07/10/2020 11:18:49 73.36 74.64 76.17 72.4 73.8 81 76.54 77.81 78.58 75.4 76.7 82.2
07/10/2020 11:18:50 72.3 73.67 76.17 72.4 73.8 81 74.28 76.57 78.58 75.4 76.7 82.2
07/10/2020 11:18:51 72.8 73.13 76.17 72.4 73.8 81 75.76 75.77 78.58 75.4 76.7 82.2
07/10/2020 11:18:52 72.72 72.93 76.17 72.4 73.8 81 75.66 75.78 78.58 75.4 76.7 82.2
07/10/2020 11:18:53 72.19 73.37 76.17 72.4 73.9 81 74.61 75.86 78.58 75.3 76.7 82.2
07/10/2020 11:18:54 70.3 72.15 76.17 72.4 73.9 81 75.67 75.45 78.58 75.4 76.7 82.2
07/10/2020 11:18:55 74.52 73.64 76.17 72.4 73.9 81 77.71 77.25 78.58 75.4 76.7 82.2
07/10/2020 11:18:56 68.93 73.59 76.17 72.4 73.9 81 77.56 77.83 78.58 75.4 76.7 82.2
07/10/2020 11:18:57 70.54 71.34 76.17 72.4 73.9 81 76.31 77.17 78.58 75.4 76.7 82.2
07/10/2020 11:18:58 69.72 70.71 76.17 72.3 73.9 81 75.2 76.54 78.58 75.4 76.6 82.2
07/10/2020 11:18:59 74.33 73.41 76.17 72.3 73.9 81 76.29 76.22 78.58 75.4 76.7 82.2
07/10/2020 11:19:00 76.71 75.75 76.17 72.4 73.9 81 77.86 77.32 78.58 75.4 76.7 82.2
07/10/2020 11:19:01 76.58 76.82 76.82 72.4 73.9 81 77.89 78.07 78.58 75.4 76.7 82.2
07/10/2020 11:19:02 66.46 75.9 76.82 72.4 73.9 81 72.61 77.41 78.58 75.4 76.7 82.2
07/10/2020 11:19:03 71.52 72.36 76.82 72.4 73.9 81 77.61 76.88 78.58 75.4 76.7 82.2
07/10/2020 11:19:04 68.39 72.13 76.82 72.4 73.9 81 74.31 76.82 78.58 75.4 76.7 82.2
07/10/2020 11:19:05 69.87 70.54 76.82 72.4 73.9 81 73.95 75.6 78.58 75.4 76.7 82.2
07/10/2020 11:19:06 69.3 70.27 76.82 72.4 73.9 81 74.49 74.83 78.58 75.4 76.7 82.2
07/10/2020 11:19:07 68.88 69.26 76.82 72.3 73.9 81 74 74.38 78.07 75.3 76.7 82.2
07/10/2020 11:19:08 69.71 69.6 76.82 72.3 73.9 81 74.4 74.45 78.07 75.3 76.7 82.2
07/10/2020 11:19:09 72.73 71.98 76.82 72.3 73.9 81 74.68 74.81 78.07 75.3 76.7 82.2
07/10/2020 11:19:10 70.94 71.61 76.82 72.2 73.9 81 77.81 77.77 78.07 75.3 76.7 82.2
07/10/2020 11:19:11 67.73 71.46 76.82 72.2 73.8 81 72.94 76.81 78.07 75.3 76.6 82.2
07/10/2020 11:19:12 66.85 69.54 76.82 72.2 73.8 81 72.31 74.89 78.07 75.3 76.6 82.2
07/10/2020 11:19:13 66.45 67.77 76.82 72.2 73.8 81 73.44 73.65 78.07 75.3 76.6 82.2
07/10/2020 11:19:14 68.85 68.4 76.82 72.2 73.8 81 73.17 73.64 78.07 75.2 76.6 82.2
07/10/2020 11:19:15 70.51 70.43 76.82 72.1 73.8 81 72.89 73.77 78.07 75.2 76.6 82.2
07/10/2020 11:19:16 67.38 69.34 76.82 72.1 73.8 81 72.83 73.28 78.07 75.2 76.6 82.2
07/10/2020 11:19:17 67.05 68.37 76.82 72.1 73.8 81 73.75 73.54 78.07 75.2 76.6 82.2
07/10/2020 11:19:18 65.58 67.49 76.82 72.1 73.8 81 72.15 73.39 78.07 75.2 76.6 82.2
07/10/2020 11:19:19 66.23 66.34 76.82 72.1 73.8 81 72.22 72.53 78.07 75.2 76.6 82.2
07/10/2020 11:19:20 66.98 66.76 76.82 72.1 73.8 81 72.48 72.54 78.07 75.2 76.6 82.2
07/10/2020 11:19:21 66.9 67.03 76.82 72.1 73.8 81 72.61 72.7 78.07 75.2 76.6 82.2
07/10/2020 11:19:22 67.52 67.86 76.82 72.1 73.8 81 72.24 72.66 78.07 75.2 76.6 82.2
07/10/2020 11:19:23 73.56 71.99 76.82 72.1 73.8 81 74.66 73.95 78.07 75.2 76.6 82.2
07/10/2020 11:19:24 77.41 76.83 76.83 72.1 73.8 81 78.16 77.56 78.07 75.2 76.6 82.2
07/10/2020 11:19:25 80.33 79.69 79.69 72.2 73.9 81 80.42 79.93 79.93 75.2 76.7 82.2
07/10/2020 11:19:26 77.53 79.03 79.69 72.2 73.9 81 78.26 79.29 79.93 75.2 76.7 82.2
07/10/2020 11:19:27 74.51 78.02 79.69 72.3 73.9 81 77.33 78.63 79.93 75.2 76.7 82.2
07/10/2020 11:19:28 76 76.5 79.69 72.3 73.9 81 78.11 78.17 79.93 75.2 76.7 82.2
07/10/2020 11:19:29 75.65 76.97 79.69 72.3 73.9 81 76.84 78.32 79.93 75.2 76.7 82.2
07/10/2020 11:19:30 74.87 75.44 79.69 72.3 73.9 81 77.11 77.46 79.93 75.2 76.7 82.2
07/10/2020 11:19:31 75.55 75.65 79.69 72.3 73.9 81 77.66 77.89 79.93 75.3 76.7 82.2
07/10/2020 11:19:32 75.31 76.25 79.69 72.4 73.9 81 76.53 77.6 79.93 75.3 76.7 82.2
07/10/2020 11:19:33 72.66 75.05 79.69 72.4 73.9 81 75.52 76.79 79.93 75.3 76.7 82.2
07/10/2020 11:19:34 72.82 73.72 79.69 72.4 73.9 81 75.41 76.01 79.93 75.3 76.7 82.2
07/10/2020 11:19:35 75.3 75.37 79.69 72.4 73.9 81 76.16 76.67 79.93 75.3 76.7 82.2
07/10/2020 11:19:36 73.38 74.07 79.69 72.4 73.9 81 76.62 76.55 79.93 75.3 76.7 82.2
07/10/2020 11:19:37 70.46 73.53 79.69 72.4 73.9 81 77.55 77.52 79.93 75.3 76.7 82.2
07/10/2020 11:19:38 72.84 73.23 79.69 72.4 73.9 81 76.87 78.24 79.93 75.3 76.7 82.2
07/10/2020 11:19:39 75.24 74.65 79.69 72.5 73.9 81 77.03 77.13 79.93 75.4 76.7 82.2
07/10/2020 11:19:40 73.8 74.94 79.69 72.5 73.9 81 77.43 77.57 79.93 75.4 76.7 82.2
07/10/2020 11:19:41 74.97 75.55 79.69 72.5 73.9 81 76.24 77.49 79.93 75.4 76.7 82.2
07/10/2020 11:19:42 75.79 75.53 79.69 72.5 73.9 81 78.51 78.07 79.93 75.4 76.7 82.2
07/10/2020 11:19:43 74.4 75.24 79.69 72.5 73.9 81 78.07 78.56 79.93 75.4 76.7 82.2
07/10/2020 11:19:44 74.31 74.77 79.69 72.5 73.9 81 76.74 77.93 79.93 75.4 76.7 82.2
07/10/2020 11:19:45 74.89 75.21 79.69 72.6 73.9 81 77.45 77.63 79.93 75.4 76.7 82.2
07/10/2020 11:19:46 73.25 74.7 79.69 72.6 73.9 81 76.09 77.37 79.93 75.4 76.7 82.2
07/10/2020 11:19:47 73.13 74.28 79.69 72.6 73.9 81 76.71 77.35 79.93 75.5 76.7 82.2
07/10/2020 11:19:48 73.11 73.33 79.69 72.6 73.9 81 76.28 76.4 79.93 75.5 76.7 82.2
07/10/2020 11:19:49 77.88 76.96 79.69 72.6 73.9 81 79.37 78.86 79.93 75.5 76.7 82.2
07/10/2020 11:19:50 78.77 78.61 79.69 72.7 73.9 81 80.84 80.28 80.28 75.5 76.7 82.2
07/10/2020 11:19:51 77.7 78.1 79.69 72.7 73.9 81 79.38 80.11 80.28 75.5 76.7 82.2
07/10/2020 11:19:52 77.88 78.13 79.69 72.7 74 81 78.17 79.64 80.28 75.6 76.7 82.2
07/10/2020 11:19:53 75.21 77.93 79.69 72.8 74 81 75.82 78.75 80.28 75.6 76.7 82.2
07/10/2020 11:19:54 74.28 76.07 79.69 72.8 74 81 75.76 76.93 80.28 75.6 76.7 82.2
07/10/2020 11:19:55 74.87 75.62 79.03 72.8 74 81 76.21 76.58 80.28 75.6 76.7 82.2
07/10/2020 11:19:56 73.55 75.38 78.61 72.8 74 81 74.53 76.31 80.28 75.6 76.7 82.2
07/10/2020 11:19:57 72.39 73.83 78.61 72.8 74 81 75.04 75.19 80.28 75.6 76.7 82.2
07/10/2020 11:19:58 73.54 73.74 78.61 72.8 74 81 75.18 75.36 80.28 75.6 76.7 82.2
07/10/2020 11:19:59 74.42 74.98 78.61 72.8 74 81 74.91 75.83 80.28 75.6 76.7 82.2
07/10/2020 11:20:00 72.94 73.79 78.61 72.8 74 81 76 75.82 80.28 75.6 76.7 82.2
07/10/2020 11:20:01 71.08 72.98 78.61 72.8 74 81 74.12 75.37 80.28 75.6 76.7 82.2
07/10/2020 11:20:02 75.87 75.07 78.61 72.8 74 81 78.61 77.56 80.28 75.6 76.7 82.2
07/10/2020 11:20:03 77.26 76.64 78.61 72.9 74 81 79.26 78.77 80.28 75.6 76.7 82.2
07/10/2020 11:20:04 73.76 77.02 78.61 72.9 74 81 78.74 78.91 80.28 75.6 76.7 82.2
07/10/2020 11:20:05 75.99 75.79 78.61 72.9 74 81 79.92 79.66 80.28 75.6 76.7 82.2
07/10/2020 11:20:06 75.74 76.16 78.61 72.9 74 81 79.84 79.87 80.28 75.7 76.7 82.2
07/10/2020 11:20:07 73.2 75.62 78.61 72.9 74 81 76.62 79.9 80.28 75.7 76.7 82.2
07/10/2020 11:20:08 74.81 75.17 78.61 72.9 74 81 76.44 77.96 80.28 75.7 76.7 82.2
07/10/2020 11:20:09 72.29 74.5 78.61 72.9 74 81 75.92 77.05 80.28 75.7 76.7 82.2
07/10/2020 11:20:10 72.44 73.4 78.61 72.9 74 81 75.85 76.49 80.28 75.7 76.7 82.2
07/10/2020 11:20:11 73.04 73.73 78.61 72.9 73.9 81 75.91 76.6 80.28 75.7 76.7 82.2
07/10/2020 11:20:12 71.87 72.49 78.61 72.9 73.9 81 76.26 76.09 80.28 75.7 76.7 82.2
07/10/2020 11:20:13 74.41 73.89 78.61 72.9 73.9 81 78.57 78.1 80.28 75.7 76.7 82.2
07/10/2020 11:20:14 69.22 73.73 78.61 72.9 73.9 81 76.31 78.47 80.28 75.7 76.7 82.2
07/10/2020 11:20:15 71.89 72.16 78.61 72.9 73.9 81 76.52 77.16 80.28 75.7 76.6 82.2
07/10/2020 11:20:16 71.41 72.15 78.61 72.9 73.8 81 75.58 76.48 80.28 75.7 76.6 82.2
07/10/2020 11:20:17 74.6 74.17 78.61 72.9 73.8 81 76.93 76.86 80.28 75.7 76.6 82.2
07/10/2020 11:20:18 76.42 75.93 78.61 73 73.8 81 78.05 77.9 80.28 75.7 76.6 82.2
07/10/2020 11:20:19 73.38 75.37 78.61 73 73.8 81 76.5 77.48 80.28 75.7 76.6 82.2
07/10/2020 11:20:20 67.41 74.05 78.13 73 73.8 81 73.53 76.65 80.11 75.7 76.6 82.2
07/10/2020 11:20:21 70.73 71.55 78.13 73 73.8 81 73.47 74.91 79.9 75.7 76.6 82.2
07/10/2020 11:20:22 71.33 71.9 77.93 73 73.8 81 74.21 74.55 79.9 75.7 76.6 82.2
07/10/2020 11:20:23 68.87 70.92 77.02 73 73.8 81 72.53 74.02 79.9 75.7 76.6 82.2
07/10/2020 11:20:24 67.26 69.92 77.02 73 73.8 81 71.38 73.2 79.9 75.7 76.6 82.2
07/10/2020 11:20:25 69.06 69.25 77.02 72.9 73.8 81 73.74 73.6 79.9 75.7 76.6 82.2
07/10/2020 11:20:26 69.92 69.88 77.02 72.9 73.8 81 74.01 74.02 79.9 75.7 76.6 82.2
07/10/2020 11:20:27 68.68 69.84 77.02 72.9 73.8 81 74.28 74.46 79.9 75.7 76.6 82.2
07/10/2020 11:20:28 74.58 73.65 77.02 72.9 73.8 81 77.46 76.79 79.9 75.7 76.6 82.2
07/10/2020 11:20:29 72.3 73.71 77.02 72.9 73.8 81 76.45 76.98 79.9 75.7 76.6 82.2
07/10/2020 11:20:30 71.66 72.87 77.02 72.9 73.8 81 77.16 77.09 79.9 75.7 76.6 82.2
07/10/2020 11:20:31 66.44 72 77.02 72.9 73.8 81 74.27 76.91 79.9 75.7 76.6 82.2
07/10/2020 11:20:32 64.34 69.44 77.02 72.9 73.8 81 71.07 75.69 79.9 75.7 76.6 82.2
07/10/2020 11:20:33 66.88 67.27 77.02 72.9 73.8 81 73.71 73.87 79.9 75.7 76.6 82.2
07/10/2020 11:20:34 68.99 68.79 76.16 72.9 73.8 81 72.98 73.99 79.9 75.7 76.6 82.2
07/10/2020 11:20:35 70.32 70.1 76.16 72.9 73.8 81 73.47 73.54 79.9 75.7 76.6 82.2
07/10/2020 11:20:36 73 72.14 75.93 72.9 73.8 81 74.49 74.18 79.9 75.7 76.6 82.2
07/10/2020 11:20:37 72.73 73.22 75.93 72.9 73.8 81 73.86 74.5 78.47 75.7 76.6 82.2
07/10/2020 11:20:38 71.57 72.33 75.93 72.9 73.8 81 76.19 75.48 78.47 75.7 76.6 82.2
07/10/2020 11:20:39 68.45 71.87 75.93 72.9 73.8 81 73.74 75.28 78.47 75.7 76.6 82.2
07/10/2020 11:20:40 77.54 76.52 76.52 72.9 73.8 81 80.8 79.69 79.69 75.7 76.6 82.2
07/10/2020 11:20:41 76.81 77.33 77.33 73 73.8 81 79.13 80.23 80.23 75.8 76.6 82.2
07/10/2020 11:20:42 78.17 77.93 77.93 73 73.8 81 79.91 79.93 80.23 75.8 76.6 82.2
07/10/2020 11:20:43 74.55 77.48 77.93 73 73.8 81 77.99 79.46 80.23 75.8 76.6 82.2
07/10/2020 11:20:44 71.63 76.03 77.93 73 73.8 81 76.08 78.69 80.23 75.8 76.6 82.2
07/10/2020 11:20:45 74.06 74.21 77.93 73 73.8 81 76.05 76.99 80.23 75.8 76.6 82.2
07/10/2020 11:20:46 76.25 76.08 77.93 73 73.8 81 78.41 78.2 80.23 75.8 76.6 82.2
07/10/2020 11:20:47 78.61 78.73 78.73 73.1 73.8 81 80.72 80.46 80.46 75.8 76.6 82.2
07/10/2020 11:20:48 70.61 77.19 78.73 73.1 73.8 81 75.48 79.44 80.46 75.8 76.6 82.2
07/10/2020 11:20:49 72.98 74.27 78.73 73.1 73.8 81 75.01 77.35 80.46 75.8 76.6 82.2
07/10/2020 11:20:50 71.82 74.1 78.73 73.1 73.8 81 74.25 76.22 80.46 75.8 76.6 82.2
07/10/2020 11:20:51 69.04 72.28 78.73 73 73.8 81 73.88 74.84 80.46 75.8 76.6 82.2
07/10/2020 11:20:52 70.33 70.84 78.73 73 73.8 81 75.2 74.89 80.46 75.8 76.6 82.2
07/10/2020 11:20:53 72.34 72.06 78.73 73.1 73.8 81 75.18 75.28 80.46 75.8 76.6 82.2
07/10/2020 11:20:54 69.89 71.93 78.73 73.1 73.8 81 73.44 75.11 80.46 75.8 76.5 82.2
07/10/2020 11:20:55 70 71.1 78.73 73.1 73.8 81 74.63 74.81 80.46 75.8 76.5 82.2
07/10/2020 11:20:56 67.82 70.45 78.73 73 73.8 81 73.54 74.66 80.46 75.8 76.5 82.2
07/10/2020 11:20:57 75.25 74.13 78.73 73.1 73.7 81 76.85 76.27 80.46 75.8 76.5 82.2
07/10/2020 11:20:58 74.27 74.55 78.73 73.1 73.7 81 76.89 76.75 80.46 75.8 76.5 82.2
07/10/2020 11:20:59 70.01 74.03 78.73 73.1 73.7 81 74.82 76.84 80.46 75.8 76.4 82.2
07/10/2020 11:21:00 70.64 71.87 78.73 73.1 73.7 81 75.08 75.65 80.46 75.8 76.4 82.2
07/10/2020 11:21:01 71.3 71.5 78.73 73.1 73.7 81 76.81 76.43 80.46 75.8 76.4 82.2
07/10/2020 11:21:02 71.19 71.43 78.73 73 73.7 81 76.49 76.57 80.46 75.8 76.4 82.2
07/10/2020 11:21:03 70.63 71.22 78.73 73.1 73.7 81 75.51 76.45 80.46 75.8 76.4 82.2
07/10/2020 11:21:04 73.15 73.03 78.73 73.1 73.7 81 76.66 76.81 80.46 75.9 76.4 82.2
07/10/2020 11:21:05 72.67 73.5 78.73 73.1 73.6 81 77.81 77.86 80.46 75.9 76.4 82.2
07/10/2020 11:21:06 73.28 73.13 78.73 73.1 73.6 81 76.22 77.2 80.46 75.9 76.4 82.2
07/10/2020 11:21:07 70.18 73.07 78.73 73.1 73.6 81 75.18 76.58 80.46 75.9 76.4 82.2
07/10/2020 11:21:08 78.72 77.4 78.73 73.1 73.7 81 80.68 79.65 80.46 75.9 76.4 82.2
07/10/2020 11:21:09 74.55 77.41 78.73 73.1 73.7 81 78.33 79.61 80.46 75.9 76.4 82.2
07/10/2020 11:21:10 73.12 75.68 78.73 73.1 73.6 81 77.3 78.68 80.46 75.9 76.4 82.2
07/10/2020 11:21:11 70.06 74.3 78.73 73.1 73.6 81 76.53 77.93 80.46 75.9 76.4 82.2
07/10/2020 11:21:12 74.33 73.94 78.73 73.1 73.6 81 76.9 77.24 80.46 75.9 76.4 82.2
07/10/2020 11:21:13 75.59 75.36 78.73 73.1 73.6 81 77.25 77.35 80.46 75.9 76.4 82.2
07/10/2020 11:21:14 73.86 75.41 78.73 73.1 73.6 81 76.23 77.37 80.46 75.9 76.4 82.2
07/10/2020 11:21:15 74.46 75.36 78.73 73.1 73.6 81 77.21 77.37 80.46 75.9 76.4 82.2
07/10/2020 11:21:16 73.51 74.24 78.73 73.1 73.6 81 75.93 76.89 80.46 75.9 76.4 82.2
07/10/2020 11:21:17 74.09 74.99 77.41 73.2 73.6 81 76.02 76.86 79.65 76 76.4 82.2
07/10/2020 11:21:18 73.34 74.07 77.41 73.2 73.6 81 76.72 76.69 79.65 76 76.4 82.2
07/10/2020 11:21:19 74.48 74.45 77.41 73.2 73.6 81 76.86 76.93 79.65 76 76.4 82.2
07/10/2020 11:21:20 75.2 74.98 77.41 73.2 73.6 81 77.34 77.24 79.65 76 76.4 82.2
07/10/2020 11:21:21 73.91 74.81 77.41 73.2 73.6 81 76.27 77.12 79.65 76 76.4 82.2
07/10/2020 11:21:22 74.85 75.03 77.41 73.2 73.6 81 77.65 77.54 79.65 76 76.4 82.2
07/10/2020 11:21:23 71.51 74.78 77.41 73.2 73.6 81 75.76 77.4 79.65 76 76.4 82.2
07/10/2020 11:21:24 73.71 73.78 77.41 73.2 73.6 81 76.81 76.81 79.65 76 76.4 82.2
07/10/2020 11:21:25 74.25 74.44 77.41 73.2 73.6 81 76.74 76.79 79.65 76 76.4 82.2
07/10/2020 11:21:26 72.06 73.87 77.41 73.2 73.6 81 76.09 76.83 79.65 76 76.4 82.2
07/10/2020 11:21:27 74.2 73.9 77.41 73.2 73.6 81 76.96 76.78 79.65 76 76.4 82.2
07/10/2020 11:21:28 74.91 74.72 77.41 73.2 73.6 81 77.31 77.25 79.65 76 76.4 82.2
07/10/2020 11:21:29 74.59 74.66 77.41 73.2 73.6 81 77.03 77.19 79.65 76 76.4 82.2
07/10/2020 11:21:30 73.11 74.61 77.41 73.2 73.6 81 75.98 77.11 79.65 76 76.4 82.2
07/10/2020 11:21:31 75.47 74.88 77.41 73.2 73.6 81 77.35 77.07 79.65 76 76.4 82.2
07/10/2020 11:21:32 74.65 74.97 77.41 73.2 73.6 81 76.7 77.11 79.65 76 76.4 82.2
07/10/2020 11:21:33 73.54 74.92 77.41 73.2 73.6 81 75.43 76.9 79.65 76 76.4 82.2
07/10/2020 11:21:34 71.51 74.01 77.41 73.2 73.6 81 75.81 76.33 79.65 76 76.4 82.2
07/10/2020 11:21:35 72.73 73.3 77.41 73.2 73.6 81 75.39 75.86 79.65 76 76.3 82.2
07/10/2020 11:21:36 72.42 72.69 77.41 73.2 73.6 81 74.77 75.47 79.65 76 76.3 82.2
07/10/2020 11:21:37 72.09 72.86 77.41 73.2 73.6 81 76.59 76.39 79.65 76 76.3 82.2
07/10/2020 11:21:38 73.05 73.24 77.41 73.1 73.6 81 77.57 77.11 79.61 76 76.3 82.2
07/10/2020 11:21:39 75.01 74.7 75.68 73.1 73.6 81 76.86 77.55 78.68 76 76.3 82.2
07/10/2020 11:21:40 71.88 74.2 75.41 73.1 73.6 81 75.57 76.79 77.93 76 76.3 82.2
07/10/2020 11:21:41 70.52 72.68 75.41 73.1 73.6 81 75.35 76.07 77.55 76 76.3 82.2
07/10/2020 11:21:42 74.03 73.41 75.41 73.1 73.6 81 76.09 76.1 77.55 76 76.3 82.2
07/10/2020 11:21:43 73.77 73.65 75.41 73.1 73.6 81 76.85 76.59 77.55 76 76.3 82.2
07/10/2020 11:21:44 76.65 76.43 76.43 73.1 73.6 81 78.46 78.3 78.3 76 76.3 82.2
07/10/2020 11:21:45 74.52 76.58 76.58 73.1 73.6 81 77.16 78.4 78.4 76 76.3 82.2
07/10/2020 11:21:46 74.75 75.28 76.58 73.1 73.6 81 77.07 77.55 78.4 76 76.3 82.2
07/10/2020 11:21:47 73.64 74.94 76.58 73 73.6 81 76.54 77.27 78.4 76 76.3 82.2
07/10/2020 11:21:48 74.23 74.6 76.58 73 73.5 81 76.9 77.14 78.4 76 76.3 82.2
07/10/2020 11:21:49 73.82 74.08 76.58 73 73.5 81 76.64 76.82 78.4 75.9 76.3 82.2
07/10/2020 11:21:50 74.27 74.28 76.58 73 73.5 81 76.78 76.85 78.4 75.9 76.3 82.2
07/10/2020 11:21:51 76.15 76.28 76.58 73 73.5 81 77.94 78.03 78.4 76 76.3 82.2
07/10/2020 11:21:52 72.2 75.72 76.58 73 73.5 81 76.21 77.68 78.4 76 76.3 82.2
07/10/2020 11:21:53 74.35 74.48 76.58 73 73.5 81 77.55 77.44 78.4 76 76.3 82.2
07/10/2020 11:21:54 73.33 74.22 76.58 73 73.5 81 75.77 77.23 78.4 76 76.3 82.2
07/10/2020 11:21:55 72.49 73.45 76.58 73 73.5 81 75.81 76.23 78.4 76 76.3 82.2
07/10/2020 11:21:56 74.15 73.99 76.58 73 73.5 81 76.41 76.45 78.4 76 76.3 82.2
07/10/2020 11:21:57 75.43 75.29 76.58 73 73.5 81 76.68 76.93 78.4 76 76.3 82.2
07/10/2020 11:21:58 76.52 76.22 76.58 73 73.5 81 78.12 77.64 78.4 76 76.3 82.2
07/10/2020 11:21:59 75.19 76.01 76.58 73 73.5 81 77.32 77.63 78.4 76 76.3 82.2
07/10/2020 11:22:00 76.14 76.51 76.58 73.1 73.5 81 78.56 78.24 78.4 76 76.3 82.2
07/10/2020 11:22:01 75.14 75.76 76.58 73.1 73.5 81 77.27 78.18 78.4 76 76.3 82.2
07/10/2020 11:22:02 73.57 75.63 76.58 73.1 73.5 81 76.48 77.73 78.4 76 76.3 82.2
07/10/2020 11:22:03 74.43 74.64 76.58 73.1 73.5 81 76.56 76.99 78.4 76 76.3 82.2
07/10/2020 11:22:04 73.54 74.76 76.58 73.1 73.5 81 76.79 77.01 78.4 76.1 76.3 82.2
07/10/2020 11:22:05 75.57 75.92 76.58 73.1 73.5 81 77.43 77.78 78.4 76.1 76.3 82.2
07/10/2020 11:22:06 74.9 75.08 76.58 73.1 73.5 81 77.68 77.61 78.4 76.1 76.3 82.2
07/10/2020 11:22:07 73.67 75.05 76.58 73.1 73.5 81 77.43 77.69 78.4 76.1 76.3 82.2
07/10/2020 11:22:08 72.99 74.32 76.58 73.1 73.5 81 75.79 77.41 78.4 76.1 76.3 82.2
07/10/2020 11:22:09 72.84 73.68 76.58 73.1 73.5 81 77.19 77.42 78.4 76.1 76.3 82.2
07/10/2020 11:22:10 71.29 73.07 76.58 73.1 73.5 81 75.95 76.79 78.4 76.1 76.3 82.2
07/10/2020 11:22:11 75.62 75.1 76.58 73.1 73.5 81 77.82 77.48 78.4 76 76.3 82.2
07/10/2020 11:22:12 74.09 75.27 76.58 73.1 73.5 81 76.4 77.5 78.4 76 76.2 82.2
07/10/2020 11:22:13 79.3 78.48 78.48 73.1 73.5 81 80.2 79.58 79.58 76.1 76.3 82.2
07/10/2020 11:22:14 77.73 78.79 78.79 73.2 73.5 81 78.65 79.56 79.58 76.1 76.3 82.2
07/10/2020 11:22:15 76.92 78.02 78.79 73.2 73.5 81 78.59 79.31 79.58 76.1 76.3 82.2
07/10/2020 11:22:16 73.62 77.08 78.79 73.2 73.5 81 76.52 78.5 79.58 76.1 76.3 82.2
07/10/2020 11:22:17 73.4 75.07 78.79 73.2 73.5 81 75.82 77.23 79.58 76.1 76.2 82.2
07/10/2020 11:22:18 70.99 74.15 78.79 73.2 73.5 81 75.01 76.5 79.58 76.1 76.2 82.2
07/10/2020 11:22:19 71.97 72.42 78.79 73.2 73.5 81 75.62 75.81 79.58 76.1 76.2 82.2
07/10/2020 11:22:20 75.25 74.41 78.79 73.2 73.5 81 77.95 77.27 79.58 76.1 76.3 82.2
07/10/2020 11:22:21 74.77 74.87 78.79 73.2 73.5 81 77.02 77.34 79.58 76.1 76.3 82.2
07/10/2020 11:22:22 73.36 75.32 78.79 73.2 73.5 81 75.97 77.23 79.58 76.1 76.3 82.2
07/10/2020 11:22:23 75.48 75.12 78.79 73.2 73.5 81 77.34 77.12 79.58 76.2 76.3 82.2
07/10/2020 11:22:24 75.47 75.44 78.79 73.3 73.5 81 77.34 77.28 79.58 76.2 76.3 82.2
07/10/2020 11:22:25 73.8 75.34 78.79 73.3 73.5 81 76.52 77.28 79.58 76.2 76.3 82.2
07/10/2020 11:22:26 73.04 75.16 78.79 73.2 73.5 81 77.16 77.25 79.58 76.2 76.3 82.2
07/10/2020 11:22:27 72.21 73.21 78.79 73.3 73.5 81 75.86 76.86 79.58 76.2 76.3 82.2
07/10/2020 11:22:28 72.79 73.35 78.79 73.3 73.5 81 75.45 76.46 79.58 76.2 76.3 82.2
07/10/2020 11:22:29 73.48 74 78.79 73.3 73.5 81 76.51 76.3 79.58 76.2 76.3 82.2
07/10/2020 11:22:30 71.88 72.94 78.79 73.3 73.5 81 75.31 76.25 79.58 76.2 76.3 82.2
07/10/2020 11:22:31 73.35 73.05 78.79 73.3 73.5 81 76.76 76.41 79.58 76.2 76.3 82.2
07/10/2020 11:22:32 71.98 72.98 78.79 73.3 73.5 81 75.38 76.31 79.58 76.2 76.3 82.2
07/10/2020 11:22:33 75.7 75.13 78.79 73.3 73.5 81 77.62 77.24 79.58 76.2 76.3 82.2
07/10/2020 11:22:34 71.05 74.93 78.79 73.3 73.5 81 75.49 77.16 79.58 76.2 76.3 82.2
07/10/2020 11:22:35 77.25 76.44 78.79 73.4 73.5 81 78.61 78.06 79.58 76.2 76.3 82.2
07/10/2020 11:22:36 74.95 76.53 78.79 73.4 73.5 81 77.85 78.2 79.58 76.3 76.3 82.2
07/10/2020 11:22:37 72.06 75.35 78.79 73.4 73.5 81 76.27 77.88 79.58 76.3 76.3 82.2
07/10/2020 11:22:38 73.82 73.91 78.79 73.4 73.5 81 77 77.09 79.58 76.3 76.3 82.2
07/10/2020 11:22:39 75.12 74.82 78.79 73.4 73.5 81 77.49 77.41 79.58 76.3 76.3 82.2
07/10/2020 11:22:40 74.23 75.13 78.79 73.4 73.5 81 76.99 77.52 79.58 76.3 76.3 82.2
07/10/2020 11:22:41 73.9 75 78.79 73.4 73.5 81 77.09 77.46 79.58 76.3 76.3 82.2
07/10/2020 11:22:42 75.12 74.75 78.79 73.5 73.5 81 77.31 77.28 79.58 76.3 76.3 82.2
07/10/2020 11:22:43 75.15 75.14 78.79 73.5 73.5 81 77.32 77.42 79.56 76.3 76.3 82.2
07/10/2020 11:22:44 73.75 75.14 78.02 73.5 73.5 81 76.89 77.5 79.31 76.3 76.3 82.2
07/10/2020 11:22:45 71.8 74.27 77.08 73.5 73.5 81 75.13 77.06 78.5 76.3 76.3 82.2
07/10/2020 11:22:46 73.42 73.93 76.53 73.5 73.5 81 77 76.9 78.2 76.4 76.2 82.2
07/10/2020 11:22:47 72.62 72.97 76.53 73.5 73.5 81 75.73 76.46 78.2 76.4 76.2 82.2
07/10/2020 11:22:48 73.72 73.72 76.53 73.5 73.5 81 76.37 76.41 78.2 76.4 76.2 82.2
07/10/2020 11:22:49 72.82 73.55 76.53 73.5 73.5 81 75.59 76.28 78.2 76.4 76.2 82.2
07/10/2020 11:22:50 74.37 74.21 76.53 73.5 73.5 81 76.81 76.63 78.2 76.4 76.2 82.2
07/10/2020 11:22:51 71.71 74.23 76.53 73.5 73.5 81 75.87 76.66 78.2 76.4 76.2 82.2
07/10/2020 11:22:52 70.64 72.72 76.53 73.5 73.5 81 75.12 76.17 78.2 76.4 76.2 82.2
07/10/2020 11:22:53 74.35 73.59 76.53 73.5 73.5 81 76.58 76.27 78.2 76.4 76.2 82.2
07/10/2020 11:22:54 74.64 74.27 76.53 73.5 73.5 81 76.39 76.38 78.2 76.4 76.2 82.2
07/10/2020 11:22:55 75.09 75.02 76.53 73.5 73.5 81 77.21 77.03 78.2 76.4 76.2 82.2
07/10/2020 11:22:56 74.87 75.57 76.53 73.5 73.5 81 76.8 77.3 78.2 76.4 76.2 82.2
07/10/2020 11:22:57 74.05 74.8 76.53 73.5 73.5 81 76.67 76.91 78.2 76.4 76.2 82.2
07/10/2020 11:22:58 74.45 74.95 76.53 73.6 73.5 81 77.57 77.38 78.2 76.4 76.2 82.2
07/10/2020 11:22:59 74.66 74.97 76.53 73.6 73.5 81 77.11 77.47 78.2 76.4 76.3 82.2
07/10/2020 11:23:00 74.32 74.47 76.53 73.6 73.5 81 76.64 77.03 78.2 76.4 76.3 82.2
07/10/2020 11:23:01 73.27 74.44 76.53 73.6 73.5 81 76.08 76.83 78.2 76.4 76.3 82.2
07/10/2020 11:23:02 74.85 75.11 76.53 73.6 73.5 81 76.79 77.01 78.2 76.4 76.3 82.2
07/10/2020 11:23:03 72.12 74.57 76.53 73.6 73.5 81 75.9 76.69 78.2 76.4 76.3 82.2
07/10/2020 11:23:04 74.14 73.87 76.53 73.6 73.5 81 77.37 77.05 78.2 76.4 76.3 82.2
07/10/2020 11:23:05 73.26 74.17 76.53 73.6 73.5 81 75.9 77.14 78.2 76.4 76.3 82.2
07/10/2020 11:23:06 72.19 73.23 75.57 73.6 73.5 81 75.56 76.14 77.88 76.4 76.3 82.2
07/10/2020 11:23:07 73.52 73.47 75.57 73.6 73.5 81 75.96 76.05 77.52 76.5 76.3 82.2
07/10/2020 11:23:08 74.81 74.45 75.57 73.6 73.5 81 76.92 76.75 77.52 76.5 76.3 82.2
07/10/2020 11:23:09 76.22 76.15 76.15 73.7 73.5 81 78.39 78.14 78.14 76.5 76.3 82.2
07/10/2020 11:23:10 72.45 75.47 76.15 73.7 73.5 81 75.3 77.73 78.14 76.5 76.3 82.2
07/10/2020 11:23:11 75.05 75.48 76.15 73.7 73.5 81 77.35 77.28 78.14 76.5 76.3 82.2
07/10/2020 11:23:12 73.88 74.5 76.15 73.7 73.5 81 76.91 77.17 78.14 76.5 76.3 82.2
07/10/2020 11:23:13 73.39 74.33 76.15 73.7 73.5 81 76.57 77.07 78.14 76.5 76.3 82.2
07/10/2020 11:23:14 74.34 74.45 76.15 73.7 73.5 81 76.02 76.84 78.14 76.5 76.3 82.2
07/10/2020 11:23:15 72.34 74.05 76.15 73.7 73.5 81 75.55 76.26 78.14 76.5 76.3 82.2
07/10/2020 11:23:16 75.28 75.33 76.15 73.7 73.5 81 77.27 77.15 78.14 76.5 76.3 82.2
07/10/2020 11:23:17 74.2 74.36 76.15 73.7 73.5 81 77.25 77.15 78.14 76.5 76.3 82.2
07/10/2020 11:23:18 75.08 74.97 76.15 73.7 73.5 81 77.44 77.38 78.14 76.6 76.3 82.2
07/10/2020 11:23:19 72.75 74.86 76.15 73.8 73.5 81 75.55 77.32 78.14 76.6 76.3 82.2
07/10/2020 11:23:20 72.47 73.76 76.15 73.8 73.5 81 76.3 76.58 78.14 76.6 76.3 82.2
07/10/2020 11:23:21 71.24 72.68 76.15 73.8 73.5 81 76.18 76.58 78.14 76.6 76.3 82.2
07/10/2020 11:23:22 75.17 74.53 76.15 73.8 73.4 81 76.46 76.41 78.14 76.6 76.3 82.2
07/10/2020 11:23:23 74.93 74.86 76.15 73.8 73.4 81 76.76 76.69 78.14 76.6 76.3 82.2
07/10/2020 11:23:24 75.33 75.58 76.15 73.8 73.4 81 77.1 77.35 78.14 76.6 76.3 82.2
07/10/2020 11:23:25 74.75 75.74 76.15 73.8 73.4 81 76.96 77.3 78.14 76.6 76.3 82.2
07/10/2020 11:23:26 75.03 75.66 76.15 73.8 73.4 81 77.06 77.47 78.14 76.6 76.3 82.2
07/10/2020 11:23:27 74.77 74.9 76.15 73.9 73.4 81 76.62 76.84 78.14 76.6 76.3 82.2
07/10/2020 11:23:28 72.46 74.85 76.15 73.9 73.4 81 76.15 76.71 78.14 76.6 76.3 82.2
07/10/2020 11:23:29 76.65 76 76.15 73.9 73.4 81 78.41 77.88 78.14 76.6 76.3 82.2
07/10/2020 11:23:30 75.95 76.2 76.2 73.9 73.4 81 77.9 77.99 78.14 76.7 76.3 82.2
07/10/2020 11:23:31 75.12 76.88 76.88 73.9 73.4 81 76.31 78.37 78.37 76.7 76.3 82.2
07/10/2020 11:23:32 72.77 75.16 76.88 73.9 73.4 81 74.93 76.73 78.37 76.7 76.3 82.2
07/10/2020 11:23:33 70.7 73.59 76.88 73.9 73.4 81 74.22 75.6 78.37 76.7 76.3 82.2
07/10/2020 11:23:34 69.17 72.21 76.88 73.9 73.4 81 73.02 74.97 78.37 76.6 76.3 82.2
07/10/2020 11:23:35 63.94 70.11 76.88 73.9 73.4 81 70.53 73.53 78.37 76.6 76.3 82.2
07/10/2020 11:23:36 73.72 72.77 76.88 73.9 73.4 81 74.62 74.03 78.37 76.6 76.3 82.2
07/10/2020 11:23:37 76.94 75.92 76.88 73.9 73.4 81 77.44 76.63 78.37 76.6 76.3 82.2
07/10/2020 11:23:38 68.76 75.94 76.88 73.9 73.4 81 72.38 76.65 78.37 76.6 76.2 82.2
07/10/2020 11:23:39 66.37 72.64 76.88 73.9 73.4 81 71.4 74.27 78.37 76.6 76.2 82.2
07/10/2020 11:23:40 65.02 69.81 76.88 73.9 73.4 81 70.32 72.69 78.37 76.6 76.2 82.2
07/10/2020 11:23:41 65.84 67.32 76.88 73.8 73.4 81 70.97 71.35 78.37 76.6 76.2 82.2
07/10/2020 11:23:42 73.35 71.91 76.88 73.8 73.4 81 75.47 74.4 78.37 76.6 76.2 82.2
07/10/2020 11:23:43 72.91 73.01 76.88 73.8 73.3 81 74.46 74.7 78.37 76.6 76.2 82.2
07/10/2020 11:23:44 73.22 73.44 76.88 73.8 73.3 81 74.63 74.92 78.37 76.6 76.2 82.2
07/10/2020 11:23:45 73.57 73.99 76.88 73.8 73.3 81 74.97 75.27 78.37 76.6 76.2 82.2
07/10/2020 11:23:46 68.1 73.02 76.88 73.8 73.3 81 72.05 74.57 78.37 76.5 76.2 82.2
07/10/2020 11:23:47 75.1 74.16 76.88 73.8 73.3 81 75.93 75.26 78.37 76.5 76.2 82.2
07/10/2020 11:23:48 73.45 74.38 76.88 73.8 73.3 81 74.67 75.37 78.37 76.5 76.2 82.2
07/10/2020 11:23:49 73.52 74.1 76.88 73.8 73.3 81 75.64 75.75 78.37 76.5 76.2 82.2
07/10/2020 11:23:50 71.17 73.09 76.88 73.8 73.3 81 73.87 74.94 78.37 76.5 76.2 82.2
07/10/2020 11:23:51 72.09 72.41 76.88 73.8 73.2 81 73.79 74.37 78.37 76.5 76.2 82.1
07/10/2020 11:23:52 71.42 72.12 76.88 73.8 73.2 81 73.66 74.12 78.37 76.5 76.1 82.1
07/10/2020 11:23:53 67.13 71.56 76.88 73.8 73.2 81 72 73.73 78.37 76.5 76.1 82.1
07/10/2020 11:23:54 71.91 71.61 76.88 73.8 73.2 81 74.76 74.3 78.37 76.5 76.1 82.1
07/10/2020 11:23:55 72.4 72.33 76.88 73.8 73.2 81 75.17 75.02 78.37 76.5 76.1 82.1
07/10/2020 11:23:56 75.67 75.21 76.88 73.8 73.2 81 78.95 78.27 78.37 76.5 76.1 82.1
07/10/2020 11:23:57 71.57 74.19 76.88 73.8 73.2 81 74.53 77.38 78.37 76.5 76.1 82.1
07/10/2020 11:23:58 75.19 74.87 76.88 73.8 73.2 81 77.73 77.59 78.37 76.5 76.1 82.1
07/10/2020 11:23:59 79.64 79.06 79.06 73.9 73.2 81 79.44 79.2 79.2 76.5 76.1 82.1
07/10/2020 11:24:00 70.94 79.06 79.06 73.9 73.2 81 73.71 79.21 79.21 76.5 76.1 82.1
07/10/2020 11:24:01 71.88 75.64 79.06 73.8 73.2 81 75.07 76.45 79.21 76.5 76.1 82.1
07/10/2020 11:24:02 72.39 73.87 79.06 73.9 73.2 81 76.02 76.18 79.21 76.5 76.1 82.1
07/10/2020 11:24:03 74.48 74.43 79.06 73.9 73.2 81 76.21 76.63 79.21 76.5 76.1 82.1
07/10/2020 11:24:04 67.59 73.76 79.06 73.9 73.2 81 72.39 75.94 79.21 76.5 76.1 82.1
07/10/2020 11:24:05 70.57 71.22 79.06 73.9 73.2 81 74.23 74.35 79.21 76.5 76.1 82.1
07/10/2020 11:24:06 69.98 70.73 79.06 73.9 73.2 81 74.71 74.68 79.21 76.5 76.1 82.1
07/10/2020 11:24:07 68.88 70.35 79.06 73.9 73.2 81 73 74.59 79.21 76.5 76.1 82.1
07/10/2020 11:24:08 72.73 72.56 79.06 73.9 73.2 81 74.33 74.61 79.21 76.5 76.1 82.1
07/10/2020 11:24:09 77.36 76.14 79.06 73.9 73.2 81 79.53 78.25 79.21 76.5 76.1 82.1
07/10/2020 11:24:10 76.73 76.8 79.06 73.9 73.2 81 78.95 79.04 79.21 76.5 76.1 82.1
07/10/2020 11:24:11 74.07 76.37 79.06 73.9 73.2 81 77.85 78.55 79.21 76.5 76.1 82.1
07/10/2020 11:24:12 74.93 75.99 79.06 73.9 73.2 81 76.77 78.34 79.21 76.6 76.1 82.1
07/10/2020 11:24:13 73.57 75.38 79.06 73.9 73.2 80.9 75.82 77.53 79.21 76.6 76.1 82.1
07/10/2020 11:24:14 75.04 75.35 79.06 74 73.2 80.9 76.92 77.16 79.21 76.6 76.1 82.1
07/10/2020 11:24:15 74.91 74.96 79.06 74 73.2 81 77.84 77.57 79.21 76.6 76.1 82.1
07/10/2020 11:24:16 76.38 76.28 79.06 74 73.2 80.9 78.65 78.53 79.21 76.6 76.1 82.1
07/10/2020 11:24:17 78.11 77.36 79.06 74 73.2 80.9 79.48 79.08 79.21 76.6 76.1 82.1
07/10/2020 11:24:18 77.94 77.97 79.06 74.1 73.2 80.9 79.21 79.31 79.31 76.6 76.1 82.1
07/10/2020 11:24:19 76.86 77.72 79.06 74.1 73.2 80.9 78 79.23 79.31 76.7 76.1 82.1
07/10/2020 11:24:20 77.85 78.13 79.06 74.1 73.2 80.9 79.37 79.41 79.41 76.7 76.1 82.1
07/10/2020 11:24:21 79.32 79.05 79.06 74.2 73.3 80.9 80.13 80 80 76.7 76.1 82.1
07/10/2020 11:24:22 76.6 79.46 79.46 74.2 73.3 80.9 79.94 80.93 80.93 76.7 76.1 82.1
07/10/2020 11:24:23 76.51 77.24 79.46 74.2 73.3 80.9 78.84 79.51 80.93 76.7 76.1 82.1
07/10/2020 11:24:24 78.33 77.99 79.46 74.2 73.3 80.9 79.2 79.22 80.93 76.8 76.1 82.1
07/10/2020 11:24:25 74.12 77.97 79.46 74.2 73.3 80.9 75.83 79.19 80.93 76.7 76.1 82.1
07/10/2020 11:24:26 78.85 78.28 79.46 74.2 73.3 80.9 79.52 78.95 80.93 76.7 76.1 82.1
07/10/2020 11:24:27 76.31 77.96 79.46 74.2 73.3 80.9 77.97 79.03 80.93 76.7 76.1 82.1
07/10/2020 11:24:28 75.58 77.03 79.46 74.2 73.3 80.9 77.12 78.32 80.93 76.7 76.1 82.1
07/10/2020 11:24:29 76.41 76.94 79.46 74.2 73.3 80.9 78.33 78.45 80.93 76.7 76.1 82.1
07/10/2020 11:24:30 79.41 78.8 79.46 74.2 73.3 80.9 80.03 79.63 80.93 76.8 76.2 82.1
07/10/2020 11:24:31 76.89 78.43 79.46 74.2 73.3 80.9 78.25 79.48 80.93 76.8 76.2 82.1
07/10/2020 11:24:32 77.55 78.05 79.46 74.2 73.3 80.9 78.9 79.18 80.93 76.8 76.2 82.1
07/10/2020 11:24:33 76.78 77.52 79.46 74.2 73.3 80.9 79.29 79.49 80.93 76.8 76.2 82.1
07/10/2020 11:24:34 76.03 77.13 79.46 74.3 73.3 80.9 77.85 79.09 80.93 76.8 76.2 82.1
07/10/2020 11:24:35 76.02 76.89 79.46 74.3 73.3 80.9 77.45 78.65 80.93 76.8 76.2 82.1
07/10/2020 11:24:36 76.48 76.68 79.46 74.3 73.4 80.9 79.09 78.81 80.93 76.8 76.2 82.1
07/10/2020 11:24:37 75.95 76.85 79.46 74.3 73.4 80.9 78.94 79.07 80.93 76.8 76.2 82.1
07/10/2020 11:24:38 79.1 78.56 79.46 74.3 73.4 80.9 79.3 79.37 80.93 76.8 76.2 82.1
07/10/2020 11:24:39 77.06 78.79 79.46 74.3 73.4 80.9 78.91 79.6 80.93 76.8 76.2 82.1
07/10/2020 11:24:40 79.8 79.37 79.46 74.4 73.4 80.9 80.99 80.47 80.93 76.9 76.2 82.1
07/10/2020 11:24:41 77.26 79.27 79.46 74.4 73.4 80.9 79.3 80.46 80.93 76.9 76.2 82.1
07/10/2020 11:24:42 77.99 78.42 79.46 74.4 73.4 80.9 79.37 79.84 80.93 76.9 76.2 82.1
07/10/2020 11:24:43 78.62 78.91 79.46 74.4 73.4 80.9 80.33 80.39 80.93 76.9 76.2 82.1
07/10/2020 11:24:44 78.59 79.07 79.46 74.4 73.4 80.9 80.52 80.79 80.93 76.9 76.2 82.1
07/10/2020 11:24:45 76.17 78.82 79.46 74.4 73.4 80.9 77.7 80.53 80.93 76.9 76.2 82.1
07/10/2020 11:24:46 77.45 77.81 79.46 74.5 73.4 80.9 79.53 79.46 80.93 76.9 76.2 82.1
07/10/2020 11:24:47 76.03 77.33 79.46 74.5 73.4 80.9 78.2 79.37 80.93 76.9 76.2 82.1
07/10/2020 11:24:48 77.76 77.48 79.46 74.5 73.5 80.9 79.1 79.16 80.93 76.9 76.2 82.1
07/10/2020 11:24:49 77.62 77.93 79.46 74.5 73.5 80.9 79.51 79.43 80.93 76.9 76.3 82.1
07/10/2020 11:24:50 78.43 78.56 79.46 74.5 73.5 80.9 80.55 80.45 80.93 76.9 76.3 82.1
07/10/2020 11:24:51 78.41 78.58 79.46 74.5 73.5 80.9 80.55 80.73 80.93 76.9 76.3 82.1
07/10/2020 11:24:52 77.24 78.22 79.37 74.5 73.5 80.9 79.34 80.35 80.79 76.9 76.3 82.1
07/10/2020 11:24:53 78.03 78.19 79.37 74.5 73.5 80.9 80.1 80.13 80.79 77 76.3 82.1
07/10/2020 11:24:54 81.24 80.42 80.42 74.6 73.5 81 82.08 81.54 81.54 77 76.3 82.1
07/10/2020 11:24:55 80.04 80.5 80.5 74.6 73.5 81 81.2 81.54 81.54 77 76.3 82.1
07/10/2020 11:24:56 77.23 80.13 80.5 74.6 73.5 81 79.28 81.25 81.54 77 76.3 82.1
07/10/2020 11:24:57 77.25 78.6 80.5 74.6 73.5 81 78.68 80.21 81.54 77.1 76.3 82.1
07/10/2020 11:24:58 78.34 78.3 80.5 74.7 73.6 81 80.23 79.98 81.54 77.1 76.3 82.1
07/10/2020 11:24:59 76.62 78.11 80.5 74.7 73.6 81 78.76 79.95 81.54 77.1 76.3 82.1
07/10/2020 11:25:00 75.95 77.68 80.5 74.7 73.6 81 77.89 79.44 81.54 77.1 76.3 82.1
07/10/2020 11:25:01 75.33 76.27 80.5 74.7 73.6 81 77.83 78.34 81.54 77.1 76.3 82.1
07/10/2020 11:25:02 73.5 75.95 80.5 74.7 73.6 81 76.82 78.24 81.54 77.1 76.3 82.1
07/10/2020 11:25:03 74.85 75.33 80.5 74.7 73.6 81 77.83 78.03 81.54 77.1 76.3 82.1
07/10/2020 11:25:04 71.49 74.65 80.5 74.7 73.5 81 77.2 77.95 81.54 77.1 76.3 82.1
07/10/2020 11:25:05 78.13 77.28 80.5 74.7 73.6 81 80.58 79.97 81.54 77.1 76.3 82.1
07/10/2020 11:25:06 77.07 77.77 80.5 74.7 73.6 80.9 78.46 79.93 81.54 77.1 76.3 82.1
07/10/2020 11:25:07 77.43 77.77 80.5 74.7 73.6 80.9 79.65 79.59 81.54 77.1 76.3 82.1
07/10/2020 11:25:08 74.83 77.11 80.5 74.7 73.6 80.9 76.92 79.34 81.54 77.1 76.3 82.1
07/10/2020 11:25:09 75.96 76.93 80.5 74.7 73.6 80.9 77.44 78.49 81.54 77.1 76.3 82.1
07/10/2020 11:25:10 79.36 78.76 80.5 74.7 73.6 80.9 81.55 80.98 81.54 77.1 76.3 82.1
07/10/2020 11:25:11 79.8 79.49 80.5 74.8 73.6 81 80.94 81.32 81.54 77.2 76.3 82.1
07/10/2020 11:25:12 81.71 81.45 81.45 74.8 73.6 81 82.7 82.48 82.48 77.2 76.3 82.1
07/10/2020 11:25:13 81.28 82.04 82.04 74.9 73.6 81 82.38 83 83 77.2 76.3 82.1
07/10/2020 11:25:14 81.5 81.5 82.04 75 73.6 81 82.46 82.51 83 77.3 76.4 82.1
07/10/2020 11:25:15 80.55 81.5 82.04 75 73.7 81 81.55 82.51 83 77.3 76.4 82.1
07/10/2020 11:25:16 79.16 80.92 82.04 75 73.7 81 80 81.89 83 77.3 76.4 82.1
07/10/2020 11:25:17 78.59 79.96 82.04 75 73.7 81 79.55 80.89 83 77.3 76.4 82.1
07/10/2020 11:25:18 79.16 80.01 82.04 75.1 73.7 81 79.59 80.47 83 77.3 76.4 82.1
07/10/2020 11:25:19 73.91 78.92 82.04 75.1 73.7 81 78.22 79.59 83 77.3 76.4 82.1
07/10/2020 11:25:20 76.06 76.62 82.04 75.1 73.7 81 77.78 78.73 83 77.3 76.4 82.1
07/10/2020 11:25:21 78.62 78.17 82.04 75.1 73.7 81 79.17 78.96 83 77.4 76.4 82.1
07/10/2020 11:25:22 77.19 77.82 82.04 75.1 73.7 81 78.39 78.85 83 77.4 76.4 82.1
07/10/2020 11:25:23 78.31 78.85 82.04 75.2 73.7 81 79.07 79.44 83 77.4 76.4 82.1
07/10/2020 11:25:24 76.02 77.66 82.04 75.2 73.7 81 77.31 78.66 83 77.4 76.4 82.1
07/10/2020 11:25:25 74.7 76.74 82.04 75.2 73.7 81 77.27 78.04 83 77.4 76.4 82.1
07/10/2020 11:25:26 78.07 77.21 82.04 75.2 73.7 81 79.43 78.81 83 77.4 76.4 82.1
07/10/2020 11:25:27 79.66 79.01 82.04 75.2 73.7 81 81.17 80.51 83 77.4 76.4 82.1
07/10/2020 11:25:28 78.02 78.57 82.04 75.3 73.8 81 80.16 80.38 83 77.5 76.4 82.1
07/10/2020 11:25:29 76.75 78.45 82.04 75.3 73.8 81 79.26 80.34 83 77.5 76.4 82.1
07/10/2020 11:25:30 77.39 77.57 82.04 75.3 73.8 81 79.16 79.78 83 77.5 76.4 82.1
07/10/2020 11:25:31 78.52 78.55 82.04 75.3 73.8 81 80.6 80.64 83 77.5 76.4 82.1
07/10/2020 11:25:32 77.76 78.48 82.04 75.3 73.8 81 79.96 80.48 83 77.5 76.4 82.1
07/10/2020 11:25:33 77.05 78.47 82.04 75.4 73.8 81 79.32 80.48 83 77.5 76.4 82.1
07/10/2020 11:25:34 78.07 78.51 82.04 75.4 73.8 81 79.22 80.3 83 77.6 76.5 82.1
07/10/2020 11:25:35 77.77 78.25 82.04 75.4 73.8 81 78.9 79.51 83 77.6 76.5 82.1
07/10/2020 11:25:36 77.47 77.8 82.04 75.4 73.8 81 79.81 79.7 83 77.6 76.5 82.1
07/10/2020 11:25:37 77.58 78.77 82.04 75.4 73.8 81 78.21 79.76 83 77.6 76.5 82.1
07/10/2020 11:25:38 79.68 79.14 82.04 75.5 73.9 81 80.74 80.17 83 77.6 76.5 82.1
07/10/2020 11:25:39 75.98 78.99 82.04 75.5 73.9 81 78.46 80 83 77.6 76.5 82.1
07/10/2020 11:25:40 80.33 79.77 82.04 75.5 73.9 81 81.17 80.8 83 77.6 76.5 82.1
07/10/2020 11:25:41 79.97 79.78 82.04 75.5 73.9 81 81.49 81.16 83 77.6 76.5 82.1
07/10/2020 11:25:42 79.84 80.01 82.04 75.5 73.9 81 81.13 81.32 83 77.6 76.5 82.1
07/10/2020 11:25:43 77.94 79.86 81.5 75.5 73.9 81 79.49 81.2 82.51 77.7 76.5 82.1
07/10/2020 11:25:44 78.35 78.73 81.5 75.6 73.9 81 79.26 80.19 82.51 77.7 76.5 82.1
07/10/2020 11:25:45 77.97 78.66 80.92 75.6 73.9 81 78.98 79.81 81.89 77.7 76.5 82.1
07/10/2020 11:25:46 74.26 78.17 80.01 75.6 73.9 81 76.93 79.19 81.32 77.7 76.5 82.1
07/10/2020 11:25:47 77.46 77.33 80.01 75.6 73.9 81 78.75 78.81 81.32 77.7 76.5 82.1
07/10/2020 11:25:48 73.96 76.87 80.01 75.6 73.9 81 76.75 78.39 81.32 77.7 76.5 82.1
07/10/2020 11:25:49 74.68 75.27 80.01 75.6 73.9 81 76.65 77.43 81.32 77.7 76.5 82.1
07/10/2020 11:25:50 74.23 74.97 80.01 75.6 73.9 81 76.84 77.14 81.32 77.7 76.5 82.1
07/10/2020 11:25:51 72.98 74.5 80.01 75.6 73.9 81 75.69 76.92 81.32 77.7 76.5 82.1
07/10/2020 11:25:52 74.42 74.48 80.01 75.6 73.9 81 76.77 76.79 81.32 77.7 76.5 82.1
07/10/2020 11:25:53 73.57 74.08 80.01 75.6 73.9 81 75.53 76.44 81.32 77.7 76.5 82.1
07/10/2020 11:25:54 77.03 76.19 80.01 75.6 73.9 81 78.42 77.68 81.32 77.7 76.5 82.1
07/10/2020 11:25:55 77.12 77.2 80.01 75.6 74 81 79.53 79.2 81.32 77.7 76.5 82.1
07/10/2020 11:25:56 72.23 76.64 80.01 75.6 74 81 75.65 78.79 81.32 77.7 76.5 82.1
07/10/2020 11:25:57 72.94 74.47 80.01 75.6 74 81 76.15 77.24 81.32 77.7 76.5 82.1
07/10/2020 11:25:58 74.21 74.08 80.01 75.6 74 81 77.08 76.96 81.32 77.7 76.5 82.1
07/10/2020 11:25:59 74.35 74.54 80.01 75.6 74 81 76.72 77.1 81.32 77.7 76.5 82.1
07/10/2020 11:26:00 74.25 74.45 80.01 75.6 74 81 76.81 76.97 81.32 77.7 76.5 82.1
07/10/2020 11:26:01 75.77 75.39 80.01 75.7 74 81 78.34 77.93 81.32 77.7 76.5 82.1
07/10/2020 11:26:02 77.69 77.06 80.01 75.7 74 81 79.33 79 81.32 77.7 76.5 82.1
07/10/2020 11:26:03 79.75 78.89 80.01 75.7 74 81 80.31 79.84 81.32 77.7 76.5 82.1
07/10/2020 11:26:04 76.1 78.83 80.01 75.7 74 81 78.05 79.71 81.32 77.8 76.5 82.1
07/10/2020 11:26:05 78.03 78.16 80.01 75.7 74 81 78.28 78.75 81.32 77.8 76.5 82.1
07/10/2020 11:26:06 76.58 77.7 80.01 75.7 74 81 78.21 78.5 81.32 77.8 76.6 82.1
07/10/2020 11:26:07 75.8 77.33 80.01 75.7 74 81 78.12 78.55 81.32 77.8 76.6 82.1
07/10/2020 11:26:08 77.87 77.73 80.01 75.7 74 81 78.77 78.95 81.32 77.8 76.6 82.1
07/10/2020 11:26:09 80.07 79.55 80.01 75.8 74 81 80.84 80.4 81.32 77.8 76.6 82.1
07/10/2020 11:26:10 77.24 79.07 80.01 75.8 74 81 78.55 79.96 81.32 77.8 76.6 82.1
07/10/2020 11:26:11 75.36 78.1 80.01 75.8 74 81 77.68 79.18 81.32 77.8 76.6 82.1
07/10/2020 11:26:12 72.52 76.32 79.86 75.8 74 81 75.64 78.17 81.2 77.8 76.6 82.1
07/10/2020 11:26:13 74.55 74.7 79.55 75.8 74 81 77.32 77.25 80.4 77.8 76.6 82.1
07/10/2020 11:26:14 72.66 74.63 79.55 75.8 74 81 76.47 77.34 80.4 77.8 76.6 82.1
07/10/2020 11:26:15 76.84 75.9 79.55 75.8 74 81 79.16 78.47 80.4 77.8 76.6 82.1
07/10/2020 11:26:16 76.88 76.76 79.55 75.8 74 81 79 78.94 80.4 77.8 76.6 82.1
07/10/2020 11:26:17 79.7 79.35 79.55 75.8 74 81 80.07 80.07 80.4 77.8 76.6 82.1
07/10/2020 11:26:18 75.51 78.62 79.55 75.8 74 81 77.59 79.52 80.4 77.8 76.6 82.1
07/10/2020 11:26:19 82.28 81.14 81.14 75.9 74.1 81 82.29 81.39 81.39 77.8 76.6 82.1
07/10/2020 11:26:20 76.28 80.88 81.14 75.9 74.1 81 78.55 81.16 81.39 77.8 76.6 82.1
07/10/2020 11:26:21 75.61 78.58 81.14 75.9 74.1 81 77.61 79.65 81.39 77.8 76.6 82.1
07/10/2020 11:26:22 76.59 77.13 81.14 75.9 74.1 81 78.43 78.72 81.39 77.8 76.6 82.1
07/10/2020 11:26:23 79.11 78.88 81.14 75.9 74.1 81 80.12 79.97 81.39 77.9 76.6 82.1
07/10/2020 11:26:24 77.63 78.28 81.14 75.9 74.1 81 78.89 79.54 81.39 77.9 76.6 82.1
07/10/2020 11:26:25 76.81 78 81.14 75.9 74.1 81 78.09 79.22 81.39 77.9 76.6 82.1
07/10/2020 11:26:26 79.26 79.06 81.14 76 74.1 81 81.08 80.71 81.39 77.9 76.6 82.1
07/10/2020 11:26:27 78.63 79.32 81.14 76 74.1 81 80.7 81.24 81.39 77.9 76.6 82.1
07/10/2020 11:26:28 78.09 78.83 81.14 76 74.1 81 80.57 80.75 81.39 77.9 76.6 82.1
07/10/2020 11:26:29 78.02 78.37 81.14 76 74.1 81 80.08 80.59 81.39 77.9 76.6 82.1
07/10/2020 11:26:30 76.59 78.3 81.14 76 74.1 81 79.81 80.57 81.39 78 76.6 82.1
07/10/2020 11:26:31 75.25 76.83 81.14 76 74.1 81 78.39 79.78 81.39 78 76.6 82.1
07/10/2020 11:26:32 75.84 76.26 81.14 76 74.1 81 78.61 79.03 81.39 78 76.6 82.1
07/10/2020 11:26:33 76.83 76.6 81.14 76 74.1 81 79.84 79.61 81.39 78 76.6 82.1
07/10/2020 11:26:34 78.54 77.8 81.14 76.1 74.2 81 81.31 80.68 81.39 78 76.6 82.2
07/10/2020 11:26:35 77.29 78.27 81.14 76.1 74.2 81 79.04 80.78 81.39 78 76.6 82.2
07/10/2020 11:26:36 72.69 77.22 81.14 76.1 74.2 81 75.47 79.58 81.39 78 76.6 82.2
07/10/2020 11:26:37 71.94 74.88 81.14 76.1 74.2 81 75.59 77.35 81.39 78 76.6 82.2
07/10/2020 11:26:38 73.1 73.37 81.14 76.1 74.2 81 76.79 76.73 81.39 78 76.6 82.2
07/10/2020 11:26:39 71.91 73.49 81.14 76.1 74.2 81 76.77 77.17 81.39 78 76.6 82.1
07/10/2020 11:26:40 68.84 72.35 81.14 76.1 74.1 81 74.58 76.61 81.39 78 76.6 82.1
07/10/2020 11:26:41 67.54 70.82 81.14 76.1 74.1 81 74.68 75.88 81.39 78 76.6 82.1
07/10/2020 11:26:42 74.35 73.44 81.14 76.1 74.1 81 76.86 76.51 81.39 78 76.6 82.1
07/10/2020 11:26:43 75.04 74.76 81.14 76.1 74.1 81 77.78 77.69 81.39 78 76.6 82.1
07/10/2020 11:26:44 76.4 76.26 81.14 76.1 74.1 81 80.4 79.88 81.39 78 76.6 82.1
07/10/2020 11:26:45 74.56 76.58 81.14 76.1 74.1 81 78.29 80.22 81.39 78 76.6 82.1
07/10/2020 11:26:46 73.38 75.08 81.14 76.1 74.1 81 77.21 78.74 81.39 78 76.6 82.1
07/10/2020 11:26:47 76.89 76.52 81.14 76.1 74.1 81 80.13 79.96 81.39 78 76.6 82.1
07/10/2020 11:26:48 74.09 75.77 81.14 76.1 74.1 81 77.4 79.2 81.39 78 76.6 82.1
07/10/2020 11:26:49 75.16 75.34 80.88 76.1 74.1 81 78.4 78.65 81.24 78 76.6 82.1
07/10/2020 11:26:50 73.48 75.97 79.32 76.1 74.1 81 78.83 79.27 81.24 78 76.6 82.1
07/10/2020 11:26:51 75.97 75.74 79.32 76.1 74.1 81 79.44 79.35 81.24 78.1 76.7 82.1
07/10/2020 11:26:52 75.98 76.44 79.32 76.1 74.1 81 79.2 79.78 81.24 78.1 76.7 82.1
07/10/2020 11:26:53 71.35 75.78 79.32 76.1 74.1 81 76.4 79.18 81.24 78.1 76.7 82.1
07/10/2020 11:26:54 73.03 73.57 79.32 76.1 74.1 81 77.04 77.57 81.24 78.1 76.7 82.1
07/10/2020 11:26:55 75.39 75.1 79.32 76.1 74.1 81 77.63 78.01 81.24 78.1 76.7 82.1
07/10/2020 11:26:56 74.56 74.9 79.32 76.1 74.1 81 76 77.37 81.24 78.1 76.7 82.1
07/10/2020 11:26:57 71.07 74.38 78.83 76.1 74.1 81 74.93 76.42 80.78 78.1 76.6 82.1
07/10/2020 11:26:58 72.53 73.13 78.37 76.1 74.1 81 75.96 76.07 80.78 78.1 76.6 82.1
07/10/2020 11:26:59 71.35 72.79 78.3 76 74.1 81 74.71 75.92 80.78 78 76.6 82.1
07/10/2020 11:27:00 72.04 72.44 78.27 76 74.1 80.9 75.27 75.63 80.78 78 76.6 82.1
07/10/2020 11:27:01 72.71 72.49 78.27 76 74.1 80.9 75.9 75.79 80.78 78 76.6 82.1
07/10/2020 11:27:02 73.26 73.21 78.27 76 74.1 80.9 75.95 76.12 80.78 78 76.6 82.1
07/10/2020 11:27:03 71.58 73.18 78.27 76 74.1 80.9 75.23 76.09 80.78 78 76.6 82.1
07/10/2020 11:27:04 73.67 73.65 78.27 76 74.1 80.9 75.32 76.11 80.78 78 76.6 82.1
07/10/2020 11:27:05 71.94 73.14 77.22 76 74.1 80.9 74.59 75.5 80.22 78 76.6 82.1
07/10/2020 11:27:06 74.42 74.27 76.58 76 74.1 80.9 76.18 76.06 80.22 78 76.6 82.1
07/10/2020 11:27:07 75.19 74.77 76.58 76 74.1 80.9 77.77 77.21 80.22 78 76.6 82.1
07/10/2020 11:27:08 70.89 74.77 76.58 76 74.1 80.9 74.58 77.2 80.22 78 76.6 82.1
07/10/2020 11:27:09 71.9 73.19 76.58 76 74.1 80.9 77.55 76.97 80.22 78 76.6 82.1
07/10/2020 11:27:10 73.99 73.73 76.58 76 74.1 80.9 78.44 78.06 80.22 78 76.6 82.1
07/10/2020 11:27:11 76.09 75.8 76.58 76 74.1 80.9 79.51 79.45 80.22 78 76.6 82.1
07/10/2020 11:27:12 78.49 77.79 77.79 76 74.1 80.9 81.55 80.98 80.98 78.1 76.7 82.1
07/10/2020 11:27:13 78.41 78.63 78.63 76 74.1 80.9 81.04 81.49 81.49 78.1 76.7 82.1
07/10/2020 11:27:14 76.25 78.03 78.63 76 74.1 80.9 79.05 80.73 81.49 78.1 76.7 82.1
07/10/2020 11:27:15 74.15 76.91 78.63 76 74.1 80.9 78.15 79.97 81.49 78.1 76.7 82.1
07/10/2020 11:27:16 70.55 75.24 78.63 76 74.1 80.9 76.97 78.74 81.49 78.1 76.7 82.1
07/10/2020 11:27:17 78.17 76.98 78.63 76 74.1 80.9 80.22 79.54 81.49 78.1 76.7 82.1
07/10/2020 11:27:18 74.76 76.96 78.63 76 74.2 80.9 78.27 79.67 81.49 78.1 76.7 82.1
07/10/2020 11:27:19 80.55 79.14 79.14 76.1 74.2 80.9 81.8 80.8 81.49 78.1 76.7 82.1
07/10/2020 11:27:20 77.74 78.82 79.14 76.1 74.2 80.9 79.92 80.64 81.49 78.1 76.7 82.1
07/10/2020 11:27:21 77.39 78.64 79.14 76.1 74.2 80.9 80.05 80.76 81.49 78.1 76.7 82.1
07/10/2020 11:27:22 75.05 77.59 79.14 76.1 74.2 80.9 77.9 79.9 81.49 78.1 76.7 82.1
07/10/2020 11:27:23 74.65 76.56 79.14 76.1 74.2 80.9 78.68 79.44 81.49 78.1 76.7 82.1
07/10/2020 11:27:24 75.02 75.43 79.14 76.1 74.2 80.9 78.33 78.72 81.49 78.1 76.7 82.1
07/10/2020 11:27:25 77.86 77.44 79.14 76.1 74.2 80.9 79.6 79.52 81.49 78.2 76.7 82.1
07/10/2020 11:27:26 75.44 76.87 79.14 76.1 74.2 80.9 79.37 79.42 81.49 78.2 76.7 82.1
07/10/2020 11:27:27 74.56 76.59 79.14 76.1 74.2 80.9 78.5 79.7 81.49 78.2 76.8 82.1
07/10/2020 11:27:28 72.53 74.74 79.14 76.1 74.2 80.9 77.3 78.61 81.49 78.2 76.8 82.1
07/10/2020 11:27:29 78.23 77.2 79.14 76.1 74.2 80.9 82.25 81.03 81.49 78.2 76.8 82.1
07/10/2020 11:27:30 71.82 76.69 79.14 76.1 74.2 80.9 77.1 80.89 81.49 78.2 76.8 82.1
07/10/2020 11:27:31 75.06 75.12 79.14 76.1 74.2 80.9 79.29 79.34 81.49 78.2 76.8 82.1
07/10/2020 11:27:32 74.45 74.74 79.14 76.1 74.3 80.9 79.09 79.71 81.49 78.2 76.8 82.1
07/10/2020 11:27:33 75.45 75.31 79.14 76.1 74.3 80.9 78.04 79.04 81.49 78.2 76.8 82.1
07/10/2020 11:27:34 76.34 76.05 79.14 76.1 74.3 80.9 79.55 79.22 81.49 78.2 76.8 82.1
07/10/2020 11:27:35 79.22 78.62 79.14 76.2 74.3 80.9 81.04 80.79 81.49 78.2 76.8 82.1
07/10/2020 11:27:36 77.65 78.55 79.14 76.2 74.3 80.9 80.33 80.88 81.49 78.3 76.8 82.1
07/10/2020 11:27:37 74.77 77.94 79.14 76.2 74.3 80.9 78.32 80.43 81.49 78.3 76.8 82.1
07/10/2020 11:27:38 76.48 76.52 79.14 76.2 74.3 80.9 78.18 79.08 81.49 78.3 76.8 82.1
07/10/2020 11:27:39 76.19 77.05 79.14 76.2 74.3 80.9 78.48 79.12 81.49 78.3 76.8 82.1
07/10/2020 11:27:40 77.77 77.74 79.14 76.2 74.3 80.9 78.91 78.99 81.49 78.3 76.8 82.1
07/10/2020 11:27:41 73.22 76.95 79.14 76.2 74.3 80.9 75.84 78.7 81.49 78.3 76.8 82.1
07/10/2020 11:27:42 75.32 75.53 79.14 76.2 74.3 80.9 78.06 77.82 81.49 78.3 76.8 82.1
07/10/2020 11:27:43 75.34 75.51 79.14 76.2 74.3 80.9 77.62 77.85 81.03 78.3 76.8 82.1
07/10/2020 11:27:44 72.88 75.64 79.14 76.2 74.3 80.9 76.22 77.88 81.03 78.3 76.8 82.1
07/10/2020 11:27:45 71.45 73.75 79.14 76.2 74.3 80.9 76.53 76.93 81.03 78.3 76.8 82.1
07/10/2020 11:27:46 74.74 74.77 79.14 76.2 74.3 80.9 77.7 77.63 81.03 78.3 76.8 82.1
07/10/2020 11:27:47 75.44 75.33 79.14 76.2 74.3 80.9 77.82 77.89 81.03 78.3 76.8 82.1
07/10/2020 11:27:48 78.13 77.43 79.14 76.2 74.3 80.9 79.82 79.5 81.03 78.3 76.9 82.1
07/10/2020 11:27:49 77.07 77.38 78.82 76.2 74.3 80.9 79.88 79.9 81.03 78.3 76.9 82.1
07/10/2020 11:27:50 79.7 79.12 79.12 76.3 74.4 80.9 81.37 81.17 81.17 78.3 76.9 82.1
07/10/2020 11:27:51 79.12 79.35 79.35 76.3 74.4 80.9 81.12 81.14 81.17 78.3 76.9 82.1
07/10/2020 11:27:52 76.74 78.92 79.35 76.3 74.4 80.9 77.58 80.92 81.17 78.4 76.9 82.1
07/10/2020 11:27:53 79.88 79.13 79.35 76.3 74.4 80.9 81.2 80.62 81.17 78.4 76.9 82.1
07/10/2020 11:27:54 78.24 79.37 79.37 76.3 74.4 80.9 80.11 80.8 81.17 78.4 76.9 82.1
07/10/2020 11:27:55 75 78.38 79.37 76.3 74.4 80.9 79.46 80.15 81.17 78.4 76.9 82.1
07/10/2020 11:27:56 77.9 77.78 79.37 76.3 74.4 80.9 79.93 80.55 81.17 78.4 76.9 82.1
07/10/2020 11:27:57 75.97 77.4 79.37 76.3 74.4 80.9 78.33 79.71 81.17 78.4 76.9 82.1
07/10/2020 11:27:58 75.5 76.57 79.37 76.3 74.4 80.9 77.25 78.92 81.17 78.4 76.9 82.1
07/10/2020 11:27:59 72.16 76.13 79.37 76.3 74.4 80.9 77.05 78.16 81.17 78.4 76.9 82.1
07/10/2020 11:28:00 75.48 75.02 79.37 76.3 74.4 80.9 78.39 78.17 81.17 78.4 76.9 82.1
07/10/2020 11:28:01 75.91 75.82 79.37 76.3 74.4 80.9 79.22 78.98 81.17 78.4 76.9 82.1
07/10/2020 11:28:02 76.07 76.13 79.37 76.3 74.5 80.9 77.62 78.87 81.17 78.4 76.9 82.1
07/10/2020 11:28:03 76.73 76.77 79.37 76.4 74.5 80.9 78.46 78.56 81.17 78.4 77 82.1
07/10/2020 11:28:04 77.06 77.91 79.37 76.4 74.5 80.9 79.2 79.41 81.17 78.4 77 82.1
07/10/2020 11:28:05 75.85 76.88 79.37 76.4 74.5 80.9 78.37 79.23 81.17 78.4 77 82.1
07/10/2020 11:28:06 74.04 75.89 79.37 76.4 74.5 80.9 76.82 78.32 81.17 78.4 77 82.1
07/10/2020 11:28:07 77.23 76.63 79.37 76.4 74.5 80.9 78.4 78.21 81.17 78.4 77 82.1
07/10/2020 11:28:08 75.01 76.71 79.37 76.4 74.5 80.9 76.88 78.24 81.17 78.4 77 82.1
07/10/2020 11:28:09 76.86 77.5 79.37 76.4 74.5 80.9 78.99 79.15 81.17 78.4 77 82.1
07/10/2020 11:28:10 80.91 80.33 80.33 76.4 74.5 80.9 82.94 82.45 82.45 78.5 77 82.1
07/10/2020 11:28:11 82.02 81.32 81.32 76.5 74.5 80.9 84.36 83.6 83.6 78.5 77 82.1
07/10/2020 11:28:12 84.89 84.12 84.12 76.6 74.6 80.9 85.56 85.07 85.07 78.6 77.1 82.1
07/10/2020 11:28:13 78.51 84.13 84.13 76.6 74.6 80.9 80.27 85.06 85.07 78.6 77.1 82.1
07/10/2020 11:28:14 81.23 82.05 84.13 76.6 74.6 80.9 82.18 83.1 85.07 78.6 77.1 82.1
07/10/2020 11:28:15 78.34 81.08 84.13 76.6 74.6 80.9 80.37 82.18 85.07 78.6 77.1 82.1
07/10/2020 11:28:16 73.09 79.52 84.13 76.6 74.6 80.9 77.33 81.07 85.07 78.6 77.1 82.1
07/10/2020 11:28:17 74.61 76.51 84.13 76.6 74.6 80.9 77.61 79.11 85.07 78.6 77.1 82.1
07/10/2020 11:28:18 71.57 75.84 84.13 76.6 74.6 80.9 76.32 78.48 85.07 78.6 77.1 82.1
07/10/2020 11:28:19 72.16 73.61 84.13 76.6 74.6 80.9 77.49 77.8 85.07 78.6 77.1 82.1
07/10/2020 11:28:20 76.37 75.96 84.13 76.6 74.6 80.9 78.39 78.36 85.07 78.6 77.1 82.1
07/10/2020 11:28:21 74.56 75.97 84.13 76.6 74.6 80.9 79.89 79.69 85.07 78.7 77.1 82.1
07/10/2020 11:28:22 74.9 75.11 84.13 76.6 74.6 80.9 79.07 79.34 85.07 78.7 77.1 82.1
07/10/2020 11:28:23 73.99 75.06 84.13 76.6 74.7 80.9 76.52 79.11 85.07 78.7 77.1 82.1
07/10/2020 11:28:24 74.16 75.42 84.13 76.6 74.7 80.9 79.01 78.8 85.07 78.7 77.1 82.1
07/10/2020 11:28:25 73.71 74.07 84.13 76.6 74.7 80.9 78.89 79.19 85.07 78.7 77.1 82.1
07/10/2020 11:28:26 73.28 73.88 84.13 76.6 74.7 80.9 77.74 78.6 85.07 78.7 77.1 82.1
07/10/2020 11:28:27 71.65 73.6 84.13 76.6 74.7 80.9 77.72 78.56 85.07 78.7 77.1 82.1
07/10/2020 11:28:28 73.98 73.56 84.13 76.6 74.7 80.9 76.94 77.67 85.07 78.7 77.1 82.1
07/10/2020 11:28:29 76.64 75.77 84.13 76.6 74.7 80.9 79.26 78.71 85.07 78.7 77.1 82.1
07/10/2020 11:28:30 79.03 78.58 84.13 76.6 74.7 80.9 82.5 81.78 85.07 78.7 77.1 82.1
07/10/2020 11:28:31 77.95 78.28 84.13 76.6 74.7 80.9 81.15 81.62 85.07 78.7 77.1 82.1
07/10/2020 11:28:32 75.91 78.14 84.13 76.6 74.7 80.9 78.69 81.29 85.07 78.7 77.1 82.1
07/10/2020 11:28:33 73.52 76.97 84.13 76.6 74.7 80.9 76.15 79.98 85.07 78.7 77.2 82.1
07/10/2020 11:28:34 72.86 75.07 84.13 76.6 74.7 80.9 76.93 77.98 85.07 78.7 77.2 82.1
07/10/2020 11:28:35 77.51 76.82 84.13 76.7 74.7 80.9 80.91 80.24 85.07 78.8 77.2 82.1
07/10/2020 11:28:36 75.43 77.24 84.13 76.7 74.7 80.9 78.35 80.34 85.07 78.8 77.2 82.1
07/10/2020 11:28:37 77.07 77.55 84.13 76.7 74.7 80.9 78.75 79.34 85.07 78.8 77.2 82.1
07/10/2020 11:28:38 75.54 77.79 84.13 76.7 74.7 80.9 78.51 79.43 85.07 78.8 77.2 82.1
07/10/2020 11:28:39 70.68 76.34 84.13 76.7 74.7 80.9 75.54 78.87 85.07 78.8 77.2 82.1
07/10/2020 11:28:40 71.25 73.78 84.13 76.7 74.7 80.9 75.08 77.13 85.07 78.8 77.1 82.1
07/10/2020 11:28:41 73.03 72.94 84.13 76.7 74.7 80.9 75.93 76.12 85.07 78.8 77.1 82.1
07/10/2020 11:28:42 71.94 72.91 84.13 76.7 74.7 80.9 75.98 76.1 85.06 78.8 77.1 82.1
07/10/2020 11:28:43 72.01 72.68 82.05 76.7 74.7 80.9 76.31 76.6 83.1 78.8 77.1 82.1
07/10/2020 11:28:44 72.56 72.6 81.08 76.7 74.7 80.9 76.22 76.26 82.18 78.8 77.1 82.1
07/10/2020 11:28:45 72.88 73.23 79.52 76.7 74.7 80.9 76.21 76.56 81.78 78.8 77.2 82.1
07/10/2020 11:28:46 71.14 72.72 78.58 76.7 74.7 80.9 77.28 77.23 81.78 78.8 77.1 82.1
07/10/2020 11:28:47 71.51 71.71 78.58 76.7 74.7 80.9 77.6 77.37 81.78 78.8 77.1 82.1
07/10/2020 11:28:48 71.18 72.16 78.58 76.7 74.7 80.9 77.2 77.67 81.78 78.8 77.2 82.1
07/10/2020 11:28:49 73.1 72.91 78.58 76.7 74.7 80.9 76.79 77.61 81.78 78.8 77.2 82.1
07/10/2020 11:28:50 75.48 74.62 78.58 76.7 74.7 80.9 78.1 77.79 81.78 78.8 77.2 82.1
07/10/2020 11:28:51 76.25 75.98 78.58 76.7 74.7 80.9 77.78 78.1 81.78 78.8 77.2 82.1
07/10/2020 11:28:52 72.25 75.38 78.58 76.7 74.7 80.9 75.6 77.59 81.78 78.8 77.2 82.1
07/10/2020 11:28:53 70.42 73.68 78.58 76.7 74.7 80.9 77.6 77.59 81.78 78.8 77.2 82.1
07/10/2020 11:28:54 73.46 73.3 78.58 76.7 74.7 80.9 76.16 77.24 81.78 78.9 77.2 82.1
07/10/2020 11:28:55 71.52 73.22 78.58 76.7 74.7 80.9 76.1 76.94 81.78 78.9 77.2 82.1
07/10/2020 11:28:56 75.73 75.19 78.58 76.7 74.7 80.9 77.61 77.46 81.78 78.8 77.2 82.1
07/10/2020 11:28:57 70.18 74.73 78.58 76.7 74.7 80.9 74.81 77.06 81.78 78.8 77.2 82.1
07/10/2020 11:28:58 72.75 73.71 78.58 76.7 74.7 80.9 76.39 76.58 81.78 78.8 77.2 82.1
07/10/2020 11:28:59 72.05 72.48 78.58 76.7 74.7 80.9 76.12 76.29 81.78 78.8 77.2 82.1
07/10/2020 11:29:00 71.49 72.25 78.28 76.7 74.7 80.9 76.91 76.83 81.62 78.8 77.2 82.1
07/10/2020 11:29:01 71.86 72.59 78.14 76.7 74.7 80.9 75.76 76.91 81.29 78.8 77.2 82.1
07/10/2020 11:29:02 78.06 77.08 77.79 76.7 74.7 80.9 79.06 78.59 80.34 78.9 77.2 82.1
07/10/2020 11:29:03 76.63 77.03 77.79 76.7 74.7 80.9 79.96 79.81 80.34 78.9 77.2 82.1
07/10/2020 11:29:04 74.56 77.3 77.79 76.7 74.7 80.9 79.28 80.18 80.34 78.9 77.2 82.1
07/10/2020 11:29:05 73.13 75.39 77.79 76.7 74.7 80.9 77.27 79.36 80.34 78.9 77.2 82.1
07/10/2020 11:29:06 72.2 74.3 77.79 76.7 74.7 80.9 79.54 79.3 80.18 78.9 77.2 82.1
07/10/2020 11:29:07 73.21 73.8 77.79 76.7 74.7 80.9 78.04 79.31 80.18 78.9 77.2 82.1
07/10/2020 11:29:08 74.39 74.05 77.3 76.7 74.7 80.9 79.08 79.08 80.18 78.9 77.2 82.1
07/10/2020 11:29:09 75.5 75.22 77.3 76.7 74.7 80.9 77.86 78.94 80.18 78.9 77.2 82.1
07/10/2020 11:29:10 75.54 75.57 77.3 76.7 74.7 80.9 78.18 78.58 80.18 78.9 77.2 82.1
07/10/2020 11:29:11 74.91 75.8 77.3 76.7 74.7 80.9 77.7 78.5 80.18 78.9 77.2 82.1
07/10/2020 11:29:12 75.34 75.66 77.3 76.7 74.7 80.9 78.11 78.19 80.18 78.9 77.2 82.1
07/10/2020 11:29:13 75.52 75.73 77.3 76.7 74.7 80.9 78.4 78.46 80.18 78.9 77.2 82.1
07/10/2020 11:29:14 76.75 76.91 77.3 76.7 74.7 80.9 79.8 79.71 80.18 78.9 77.2 82.1
07/10/2020 11:29:15 77.83 77.4 77.4 76.7 74.7 80.9 80.26 79.92 80.18 78.9 77.2 82.1
07/10/2020 11:29:16 76.83 78.06 78.06 76.7 74.7 80.9 78.76 80.07 80.18 78.9 77.2 82.1
07/10/2020 11:29:17 79.04 78.48 78.48 76.7 74.7 80.9 80.04 79.83 80.18 78.9 77.2 82.1
07/10/2020 11:29:18 76.67 78.18 78.48 76.7 74.7 80.9 78.14 79.54 80.18 78.9 77.2 82.1
07/10/2020 11:29:19 76.04 77.78 78.48 76.7 74.7 80.9 78.09 79.12 80.18 78.9 77.2 82.1
07/10/2020 11:29:20 77.63 78.32 78.48 76.7 74.7 80.9 78.68 79.19 80.18 78.9 77.2 82.1
07/10/2020 11:29:21 77.93 77.66 78.48 76.7 74.7 80.9 79.53 79.21 80.18 78.9 77.2 82.1
07/10/2020 11:29:22 75.01 77.43 78.48 76.7 74.7 80.9 78.11 79.02 80.18 78.9 77.2 82.1
07/10/2020 11:29:23 76.07 76.45 78.48 76.7 74.7 80.9 78.6 78.94 80.18 78.9 77.2 82.1
07/10/2020 11:29:24 75.49 76.09 78.48 76.7 74.7 80.9 78.48 78.63 80.18 78.9 77.2 82.1
07/10/2020 11:29:25 77.86 77.23 78.48 76.7 74.7 80.9 79.42 79.16 80.18 78.9 77.2 82.1
07/10/2020 11:29:26 75.96 77.38 78.48 76.7 74.7 80.9 79.2 79.33 80.18 78.9 77.2 82.1
07/10/2020 11:29:27 77.18 77.4 78.48 76.7 74.8 80.9 78.97 79.28 80.18 78.9 77.2 82.1
07/10/2020 11:29:28 78.83 78.3 78.48 76.7 74.8 80.9 80.23 79.92 80.18 78.9 77.2 82.1
07/10/2020 11:29:29 77.47 78.37 78.48 76.7 74.8 80.9 79.06 79.98 80.18 78.9 77.2 82.1
07/10/2020 11:29:30 74.83 77.67 78.48 76.7 74.8 80.9 77.89 79.38 80.18 78.9 77.2 82.1
07/10/2020 11:29:31 74.13 76.32 78.48 76.7 74.8 80.9 76.48 78.53 80.18 78.9 77.2 82.1
07/10/2020 11:29:32 72.07 74.91 78.48 76.7 74.8 80.9 76.18 77.34 80.18 78.9 77.2 82.1
07/10/2020 11:29:33 74.81 74.54 78.48 76.7 74.8 80.9 77.52 77.26 80.18 78.9 77.2 82.1
07/10/2020 11:29:34 76.26 75.9 78.48 76.7 74.8 80.9 78.66 78.42 80.07 78.9 77.3 82.1
07/10/2020 11:29:35 78 77.54 78.48 76.7 74.8 80.9 79.84 79.51 80.07 78.9 77.3 82.1
07/10/2020 11:29:36 75.33 77.46 78.48 76.7 74.8 80.9 79.34 79.82 80.07 78.9 77.3 82.1
07/10/2020 11:29:37 75.86 76.19 78.48 76.7 74.8 80.9 79.52 79.81 80.07 78.9 77.3 82.1
07/10/2020 11:29:38 74.45 76.09 78.48 76.7 74.8 80.9 77.56 79.7 80.07 78.9 77.3 82.1
07/10/2020 11:29:39 78.1 77.26 78.48 76.7 74.8 80.9 79.46 79.25 80.07 78.9 77.3 82.1
07/10/2020 11:29:40 76.14 77.04 78.48 76.6 74.8 80.9 77.82 79.09 80.07 78.9 77.3 82.1
07/10/2020 11:29:41 81.23 80.85 80.85 76.7 74.8 80.9 83.06 82.66 82.66 78.9 77.3 82.1
07/10/2020 11:29:42 79.56 80.54 80.85 76.7 74.9 80.9 81.7 82.4 82.66 78.9 77.3 82.1
07/10/2020 11:29:43 77.6 80.09 80.85 76.7 74.9 80.9 79.03 82.26 82.66 78.9 77.3 82.1
07/10/2020 11:29:44 74.97 78.64 80.85 76.7 74.9 80.9 77.75 80.42 82.66 78.9 77.3 82.1
07/10/2020 11:29:45 74 76.97 80.85 76.7 74.9 80.9 76.18 79.2 82.66 78.9 77.3 82.1
07/10/2020 11:29:46 72.97 75.14 80.85 76.6 74.9 80.9 76.53 77.4 82.66 78.9 77.3 82.1
07/10/2020 11:29:47 80.49 79.63 80.85 76.7 74.9 80.9 85.08 84.26 84.26 79 77.4 82.1
07/10/2020 11:29:48 86.04 85.11 85.11 76.8 74.9 80.9 90.4 89.41 89.41 79.1 77.4 82.1
07/10/2020 11:29:49 78.06 85.11 85.11 76.8 75 80.9 79.99 89.38 89.41 79.1 77.5 82.1
07/10/2020 11:29:50 75.66 81.9 85.11 76.8 75 80.9 78.35 85.76 89.41 79.1 77.5 82.1
07/10/2020 11:29:51 81.93 81.64 85.11 76.8 75 80.9 84.08 84.41 89.41 79.2 77.5 82.1
07/10/2020 11:29:52 76.34 80.9 85.11 76.8 75 80.9 78.54 83.44 89.41 79.2 77.5 82.1
07/10/2020 11:29:53 75.99 78.57 85.11 76.8 75 80.9 78.8 81.03 89.41 79.2 77.5 82.1
07/10/2020 11:29:54 75.41 77.42 85.11 76.7 75 80.9 79.98 80.26 89.41 79.1 77.5 82.1
07/10/2020 11:29:55 74.76 75.85 85.11 76.7 75 80.9 78.74 79.88 89.41 79.1 77.5 82.1
07/10/2020 11:29:56 74.93 75.84 85.11 76.7 75 80.9 77.82 79.21 89.41 79.1 77.5 82.1
07/10/2020 11:29:57 78.47 77.59 85.11 76.7 75 80.9 79.88 79.48 89.41 79.1 77.5 82.1
07/10/2020 11:29:58 79.11 79.03 85.11 76.7 75 80.9 81.23 80.6 89.41 79.1 77.5 82.1
07/10/2020 11:29:59 80.2 80.55 85.11 76.7 75 80.9 82.37 82.61 89.41 79.2 77.5 82.1
07/10/2020 11:30:00 83.12 82.23 85.11 76.8 75.1 80.9 83.98 83.47 89.41 79.2 77.5 82.1
07/10/2020 11:30:01 77.07 81.82 85.11 76.8 75.1 80.9 78.96 83 89.41 79.2 77.5 82.1
07/10/2020 11:30:02 74.31 79.44 85.11 76.8 75.1 80.9 77.51 80.92 89.41 79.2 77.5 82.1
07/10/2020 11:30:03 77.64 77.7 85.11 76.8 75.1 80.9 80.27 80 89.41 79.2 77.6 82.1
07/10/2020 11:30:04 77.76 77.9 85.11 76.8 75.1 80.9 80.4 80.36 89.41 79.2 77.6 82.1
07/10/2020 11:30:05 72.19 77.54 85.11 76.8 75.1 80.9 75.83 80.06 89.41 79.2 77.6 82.1
07/10/2020 11:30:06 74.81 75.22 85.11 76.8 75.1 80.9 76.61 77.87 89.41 79.2 77.6 82.1
07/10/2020 11:30:07 76.46 76.11 85.11 76.8 75.1 80.9 78.4 78.13 89.41 79.2 77.6 82.1
07/10/2020 11:30:08 73.19 76.15 85.11 76.8 75.1 80.9 75.41 78.18 89.41 79.2 77.6 82.1
07/10/2020 11:30:09 66.61 74.16 85.11 76.8 75.1 80.9 71.05 76.31 89.41 79.2 77.6 82.1
07/10/2020 11:30:10 70.56 71.1 85.11 76.8 75.1 80.9 74.7 74.51 89.41 79.2 77.6 82.1
07/10/2020 11:30:11 69.07 70.82 85.11 76.7 75.1 80.9 73.58 74.41 89.41 79.1 77.6 82.1
07/10/2020 11:30:12 72.86 71.99 85.11 76.7 75.1 80.9 76.49 75.74 89.41 79.1 77.6 82.1
07/10/2020 11:30:13 75.29 74.3 85.11 76.7 75.1 80.9 78.37 77.56 89.41 79.1 77.6 82.1
07/10/2020 11:30:14 74.1 74.81 85.11 76.6 75.1 80.9 76.02 77.58 89.41 79.1 77.6 82.1
07/10/2020 11:30:15 73.09 73.87 85.11 76.6 75.1 80.9 76.55 76.75 89.41 79.1 77.6 82.1
07/10/2020 11:30:16 76.79 75.96 85.11 76.6 75.1 80.9 79.43 78.72 89.41 79.1 77.6 82.1
07/10/2020 11:30:17 72.06 75.79 85.11 76.6 75.1 80.9 74.66 78.6 89.41 79 77.6 82.1
07/10/2020 11:30:18 71.37 73.68 85.11 76.5 75.1 80.9 74.84 76.44 89.38 79 77.6 82.1
07/10/2020 11:30:19 73.35 73.38 82.23 76.5 75.1 80.9 75.59 75.93 85.76 79 77.6 82.1
07/10/2020 11:30:20 70.61 73.14 82.23 76.5 75.1 80.9 74.05 75.65 84.41 79 77.6 82.1
07/10/2020 11:30:21 70.91 71.68 82.23 76.5 75.1 80.9 74.58 74.79 83.47 79 77.6 82.1
07/10/2020 11:30:22 71.56 71.7 82.23 76.5 75.1 80.9 74.46 74.77 83.47 79 77.6 82.1
07/10/2020 11:30:23 70.42 71.6 82.23 76.5 75.1 80.9 74.71 75.03 83.47 79 77.6 82.1
07/10/2020 11:30:24 68.8 70.73 82.23 76.5 75.1 80.9 73.18 74.54 83.47 79 77.6 82.1
07/10/2020 11:30:25 72.58 72.12 82.23 76.5 75.1 80.9 76.88 76.5 83.47 79 77.6 82.1
07/10/2020 11:30:26 72.64 73.18 82.23 76.5 75.1 80.9 76.99 77.36 83.47 79 77.6 82.1
07/10/2020 11:30:27 73.9 73.76 82.23 76.4 75.1 80.9 77.05 77.34 83.47 79 77.6 82.1
07/10/2020 11:30:28 72.01 73.1 82.23 76.4 75.1 80.9 75.13 76.63 83.47 79 77.6 82.1
07/10/2020 11:30:29 73.61 73.45 82.23 76.4 75.1 80.9 77.77 77.39 83.47 79 77.6 82.1
07/10/2020 11:30:30 74.03 74.01 81.82 76.4 75.1 80.9 77.95 77.89 83 78.9 77.6 82.1
07/10/2020 11:30:31 70.53 74.01 79.44 76.4 75.1 80.9 74.64 77.87 80.92 78.9 77.6 82.1
07/10/2020 11:30:32 71.34 72.25 77.9 76.4 75.1 80.9 75.58 76.12 80.36 78.9 77.6 82.1
07/10/2020 11:30:33 74.27 73.53 77.9 76.4 75.1 80.9 77.91 77.41 80.36 78.9 77.6 82.1
07/10/2020 11:30:34 72.36 73.47 77.54 76.3 75.1 80.9 76.05 77.17 80.06 78.9 77.6 82.1
07/10/2020 11:30:35 73.48 73.51 76.15 76.3 75.1 80.9 75.81 76.48 78.72 78.9 77.6 82.1
07/10/2020 11:30:36 75.77 75.05 76.15 76.3 75.1 80.9 77.9 77.46 78.72 78.9 77.6 82.1
07/10/2020 11:30:37 75.99 75.76 76.15 76.3 75.1 80.9 78.03 77.92 78.72 78.9 77.6 82.1
07/10/2020 11:30:38 76.46 76.76 76.76 76.3 75.1 80.9 78.51 78.71 78.72 78.9 77.6 82.1
07/10/2020 11:30:39 77.44 77.31 77.31 76.3 75.1 80.9 79.5 79.24 79.24 78.9 77.6 82.1
07/10/2020 11:30:40 76.23 77.04 77.31 76.3 75.1 80.9 78.41 79.1 79.24 78.9 77.6 82.1
07/10/2020 11:30:41 74.22 76.56 77.31 76.3 75.1 80.9 77.07 78.74 79.24 78.9 77.6 82.1
07/10/2020 11:30:42 76.22 76.16 77.31 76.2 75.1 80.9 78.94 78.84 79.24 78.9 77.6 82.1
07/10/2020 11:30:43 77.95 77.61 77.61 76.2 75.1 80.9 79.79 79.58 79.58 78.9 77.6 82.1
07/10/2020 11:30:44 79.76 79.71 79.71 76.3 75.1 80.9 82.61 82.4 82.4 78.9 77.6 82.1
07/10/2020 11:30:45 80.62 80.33 80.33 76.3 75.2 80.9 82.48 82.72 82.72 78.9 77.6 82.1
07/10/2020 11:30:46 76.63 80.1 80.33 76.3 75.2 80.9 79.08 82.2 82.72 78.9 77.6 82.1
07/10/2020 11:30:47 77.62 78.36 80.33 76.3 75.2 80.9 79.63 80.45 82.72 78.9 77.6 82.1
07/10/2020 11:30:48 74.82 77.49 80.33 76.3 75.2 80.9 77.93 79.77 82.72 78.9 77.6 82.1
07/10/2020 11:30:49 71.95 76.07 80.33 76.3 75.2 80.9 75.03 78.75 82.72 78.9 77.6 82.1
07/10/2020 11:30:50 75.25 75.33 80.33 76.3 75.2 80.9 77.74 77.78 82.72 78.9 77.6 82.1
07/10/2020 11:30:51 80.67 79.19 80.33 76.3 75.2 80.9 81.78 80.54 82.72 78.9 77.7 82.1
07/10/2020 11:30:52 79.55 80.59 80.59 76.3 75.2 80.9 81.37 81.96 82.72 78.9 77.7 82.1
07/10/2020 11:30:53 74.98 78.84 80.59 76.3 75.2 80.9 77.52 80.52 82.72 78.9 77.7 82.1
07/10/2020 11:30:54 75.13 76.9 80.59 76.3 75.2 80.9 77.24 78.93 82.72 78.9 77.7 82.1
07/10/2020 11:30:55 74.55 76.12 80.59 76.3 75.2 80.9 77.94 78.51 82.72 78.9 77.7 82.1
07/10/2020 11:30:56 73.97 75.14 80.59 76.3 75.2 80.9 76.54 77.83 82.72 78.9 77.7 82.1
07/10/2020 11:30:57 75.42 75.39 80.59 76.3 75.2 80.9 77.81 77.81 82.72 78.9 77.7 82.1
07/10/2020 11:30:58 79.39 78.12 80.59 76.3 75.2 80.9 80.84 79.78 82.72 79 77.7 82.1
07/10/2020 11:30:59 78.63 78.75 80.59 76.4 75.2 80.9 80.18 80.41 82.72 79 77.7 82.1
07/10/2020 11:31:00 75.04 78.33 80.59 76.4 75.2 80.9 77.33 79.9 82.72 79 77.7 82.1
07/10/2020 11:31:01 75.54 76.42 80.59 76.4 75.2 80.9 77.44 78.43 82.72 79 77.7 82.1
07/10/2020 11:31:02 81.25 80.06 80.59 76.4 75.3 80.9 82.96 81.87 82.72 79 77.7 82.1
07/10/2020 11:31:03 77.84 80.35 80.59 76.4 75.3 80.9 79.59 82.19 82.72 79 77.7 82.1
07/10/2020 11:31:04 75.67 78.51 80.59 76.4 75.3 80.9 78.07 80.27 82.72 79 77.7 82.1
07/10/2020 11:31:05 76.07 77.73 80.59 76.4 75.3 80.9 78.86 80.08 82.72 79 77.7 82.1
07/10/2020 11:31:06 69.59 76.13 80.59 76.4 75.3 80.9 73.81 78.57 82.72 79 77.7 82.1
07/10/2020 11:31:07 73.57 73.93 80.59 76.4 75.3 80.9 75.97 76.44 82.72 79 77.7 82.1
07/10/2020 11:31:08 75.25 75.14 80.59 76.3 75.3 80.9 77.15 77.11 82.72 79 77.7 82.1
07/10/2020 11:31:09 74.22 74.94 80.59 76.3 75.3 80.9 77.45 77.3 82.72 79 77.7 82.1
07/10/2020 11:31:10 75.22 75.18 80.59 76.3 75.3 80.9 77.94 77.97 82.72 78.9 77.7 82.1
07/10/2020 11:31:11 75.46 75.56 80.59 76.3 75.3 80.9 78.09 78.28 82.72 79 77.7 82.1
07/10/2020 11:31:12 77.06 76.64 80.59 76.3 75.3 80.9 79.13 78.85 82.72 79 77.7 82.1
07/10/2020 11:31:13 75.45 76.49 80.59 76.3 75.3 80.9 77.62 78.68 82.72 79 77.7 82.1
07/10/2020 11:31:14 74.7 76.11 80.59 76.3 75.3 80.9 77.2 78.15 82.72 79 77.7 82.1
07/10/2020 11:31:15 72.92 75.23 80.59 76.3 75.3 80.9 75.62 77.63 82.2 79 77.7 82.1
07/10/2020 11:31:16 73.73 74.09 80.59 76.3 75.3 80.9 76.42 76.73 82.19 78.9 77.7 82.1
07/10/2020 11:31:17 75.03 74.77 80.59 76.3 75.3 80.9 77.07 76.96 82.19 78.9 77.7 82.1
07/10/2020 11:31:18 74.43 74.99 80.59 76.3 75.3 80.9 76.11 76.97 82.19 78.9 77.7 82.1
07/10/2020 11:31:19 74.19 74.51 80.59 76.2 75.3 80.9 76.68 76.73 82.19 78.9 77.7 82.1
07/10/2020 11:31:20 77.92 77.11 80.59 76.2 75.3 80.9 80.46 79.56 82.19 78.9 77.7 82.1
07/10/2020 11:31:21 72.37 76.82 80.59 76.2 75.3 80.9 75.67 79.29 82.19 78.9 77.7 82.1
07/10/2020 11:31:22 71.15 74.47 80.35 76.2 75.3 80.9 73.85 77.27 82.19 78.9 77.7 82.1
07/10/2020 11:31:23 80.5 79.61 80.35 76.2 75.3 80.9 81.45 80.55 82.19 78.9 77.7 82.1
07/10/2020 11:31:24 77.46 79.51 80.35 76.2 75.3 80.9 79.32 80.67 82.19 78.9 77.8 82.1
07/10/2020 11:31:25 76.25 78.39 80.35 76.2 75.3 80.9 78.35 79.88 82.19 78.9 77.8 82.1
07/10/2020 11:31:26 73.2 76.96 80.35 76.2 75.3 80.9 75.95 78.75 82.19 78.9 77.8 82.1
07/10/2020 11:31:27 81.2 80.39 80.39 76.2 75.3 80.9 83.01 82.16 82.19 78.9 77.8 82.1
07/10/2020 11:31:28 75.5 79.12 80.39 76.2 75.3 80.9 77.85 80.99 82.19 78.9 77.8 82.1
07/10/2020 11:31:29 82.53 82.38 82.38 76.3 75.4 80.9 83.8 83.72 83.72 78.9 77.8 82.1
07/10/2020 11:31:30 81.11 82.23 82.38 76.3 75.4 80.9 81.83 83.51 83.72 78.9 77.8 82.1
07/10/2020 11:31:31 73.34 81.45 82.38 76.3 75.4 80.9 76.08 82.45 83.72 78.9 77.8 82.1
07/10/2020 11:31:32 77.63 78.65 82.38 76.3 75.4 80.9 78.73 79.77 83.72 78.9 77.8 82.1
07/10/2020 11:31:33 99.96 98.99 98.99 78.8 76.6 81 101.55 100.5 100.5 81 78.8 82.2
07/10/2020 11:31:34 100.15 100.91 100.91 80.4 77.6 81.1 101.27 102.12 102.12 82.3 79.6 82.3
07/10/2020 11:31:35 101.01 101.51 101.51 81.8 78.5 81.2 102.61 102.83 102.83 83.6 80.5 82.4
07/10/2020 11:31:36 97.12 100.44 101.51 82.3 78.8 81.3 99.19 102.2 102.83 84.1 80.8 82.5
07/10/2020 11:31:37 74.2 97.68 101.51 82.3 78.8 81.3 76.12 99.44 102.83 84.1 80.8 82.5
07/10/2020 11:31:38 80.01 93.48 101.51 82.3 78.8 81.3 79.58 95.24 102.83 84.1 80.8 82.5
07/10/2020 11:31:39 79.44 89.55 101.51 82.3 78.9 81.3 78.85 91.18 102.83 84.1 80.8 82.5
07/10/2020 11:31:40 79.85 85.96 101.51 82.3 78.9 81.3 79.25 87.35 102.83 84.1 80.8 82.5
07/10/2020 11:31:41 81.33 83.19 101.51 82.3 78.9 81.3 82.03 84.09 102.83 84.1 80.8 82.5
07/10/2020 11:31:42 80.52 82.22 101.51 82.3 78.9 81.3 80.17 83.11 102.83 84.1 80.8 82.5
07/10/2020 11:31:43 80.3 81.29 101.51 82.3 78.9 81.3 79.76 81.59 102.83 84.1 80.8 82.5
07/10/2020 11:31:44 80.67 81.12 101.51 82.3 78.9 81.3 79.94 80.71 102.83 84.1 80.8 82.5
07/10/2020 11:31:45 75.45 80.57 101.51 82.3 78.9 81.3 76.45 80.08 102.83 84.1 80.8 82.5
07/10/2020 11:31:46 79.04 79.26 101.51 82.3 78.9 81.3 78.93 79.06 102.83 84.1 80.8 82.5
07/10/2020 11:31:47 74.14 78.38 101.51 82.3 78.9 81.3 75.88 78.42 102.83 84.1 80.8 82.5
07/10/2020 11:31:48 71.65 76.31 101.51 82.3 78.9 81.3 75.25 77.05 102.83 84.1 80.8 82.5
07/10/2020 11:31:49 73.2 74.03 101.51 82.3 78.9 81.3 75.69 76.17 102.83 84.1 80.8 82.5
07/10/2020 11:31:50 75.55 75.36 101.51 82.3 78.9 81.3 77.44 77.24 102.83 84.1 80.8 82.5
07/10/2020 11:31:51 78.77 78.36 101.51 82.3 78.9 81.3 79.66 79.41 102.83 84.1 80.8 82.5
07/10/2020 11:31:52 73.43 78.16 101.51 82.3 78.9 81.3 75.89 79.26 102.83 84.1 80.8 82.5
07/10/2020 11:31:53 71.87 75.83 101.51 82.3 78.9 81.3 75.48 77.95 102.83 84.1 80.8 82.5
07/10/2020 11:31:54 81.06 80.02 101.51 82.3 78.9 81.3 82.27 81.27 102.83 84.1 80.8 82.5
07/10/2020 11:31:55 81.08 80.92 101.51 82.3 78.9 81.3 82.4 82.14 102.83 84.1 80.8 82.5
07/10/2020 11:31:56 83.62 82.98 101.51 82.4 78.9 81.3 84.63 83.92 102.83 84.1 80.8 82.5
07/10/2020 11:31:57 84.95 84.73 101.51 82.4 78.9 81.3 85.42 85.27 102.83 84.2 80.8 82.5
07/10/2020 11:31:58 80.17 84.36 101.51 82.4 78.9 81.3 81.48 84.97 102.83 84.2 80.9 82.5
07/10/2020 11:31:59 82.48 83.52 101.51 82.4 78.9 81.3 82.78 84.01 102.83 84.2 80.9 82.5
07/10/2020 11:32:00 80.99 81.82 101.51 82.4 78.9 81.3 81.64 82.43 102.83 84.2 80.9 82.5
07/10/2020 11:32:01 78.72 81.38 101.51 82.4 78.9 81.3 80.25 82.01 102.83 84.2 80.9 82.5
07/10/2020 11:32:02 79.55 80.99 101.51 82.4 78.9 81.3 81.03 82.16 102.83 84.2 80.9 82.5
07/10/2020 11:32:03 78.63 79.12 101.51 82.4 78.9 81.3 80.16 80.58 102.83 84.2 80.9 82.5
07/10/2020 11:32:04 79.75 80.01 101.51 82.4 79 81.3 80.67 81.11 102.83 84.2 80.9 82.5
07/10/2020 11:32:05 79.8 80.18 100.44 82.4 79 81.3 80.56 80.99 102.2 84.2 80.9 82.5
07/10/2020 11:32:06 72.24 79.26 97.68 82.4 79 81.3 75.18 80.26 99.44 84.2 80.9 82.5
07/10/2020 11:32:07 77.29 77.04 93.48 82.4 79 81.3 79.05 78.76 95.24 84.2 80.9 82.5
07/10/2020 11:32:08 77.14 78.23 89.55 82.4 79 81.3 78.3 79.61 91.18 84.2 80.9 82.5
07/10/2020 11:32:09 83.51 82.91 85.96 82.5 79 81.3 83.62 83.1 87.35 84.2 80.9 82.5
07/10/2020 11:32:10 78.96 83.1 84.73 82.5 79 81.3 79.89 83.26 85.27 84.2 80.9 82.5
07/10/2020 11:32:11 80.32 81.08 84.73 82.5 79 81.3 82.08 82.29 85.27 84.2 80.9 82.5
07/10/2020 11:32:12 81.99 82.17 84.73 82.5 79 81.3 83.09 83.27 85.27 84.2 80.9 82.5
07/10/2020 11:32:13 83.57 83.25 84.73 82.5 79 81.3 83.67 83.59 85.27 84.2 80.9 82.5
07/10/2020 11:32:14 82.74 83.57 84.73 82.5 79 81.3 83.13 83.84 85.27 84.2 80.9 82.5
07/10/2020 11:32:15 83.8 84.83 84.83 82.5 79 81.3 84.89 85.54 85.54 84.3 80.9 82.5
07/10/2020 11:32:16 76.84 83.05 84.83 82.5 79 81.3 78.27 83.84 85.54 84.3 80.9 82.5
07/10/2020 11:32:17 73.24 80.26 84.83 82.5 79 81.3 75.45 81.24 85.54 84.3 80.9 82.5
07/10/2020 11:32:18 75.19 77.5 84.83 82.5 79 81.3 76.21 78.69 85.54 84.3 80.9 82.5
07/10/2020 11:32:19 72.42 75.9 84.83 82.5 79 81.3 74.98 77.13 85.54 84.2 80.9 82.5
07/10/2020 11:32:20 73.69 74.37 84.83 82.5 79 81.3 76.14 76.24 85.54 84.2 80.9 82.5
07/10/2020 11:32:21 72.74 73.97 84.83 82.5 79 81.3 74.99 76.02 85.54 84.2 80.9 82.5
07/10/2020 11:32:22 72.21 73.1 84.83 82.5 79 81.3 74.73 75.47 85.54 84.2 80.9 82.5
07/10/2020 11:32:23 73.2 73.58 84.83 82.5 79 81.3 75.18 75.58 85.54 84.2 80.9 82.5
07/10/2020 11:32:24 72.64 73.14 84.83 82.5 79 81.3 74.36 75.1 85.54 84.2 80.9 82.5
07/10/2020 11:32:25 77.24 76.46 84.83 82.5 79 81.3 78.36 77.79 85.54 84.2 80.9 82.5
07/10/2020 11:32:26 72.82 75.07 84.83 82.5 79 81.3 74.53 76.49 85.54 84.2 80.9 82.5
07/10/2020 11:32:27 71.49 73.87 84.83 82.5 79 81.3 74.49 75.4 85.54 84.2 80.9 82.5
07/10/2020 11:32:28 72.35 72.6 84.83 82.5 79 81.3 75.22 75.21 85.54 84.2 80.9 82.5
07/10/2020 11:32:29 73.57 73.25 84.83 82.5 79 81.3 75.83 75.62 85.54 84.2 80.9 82.5
07/10/2020 11:32:30 70.55 73.18 84.83 82.5 79 81.3 73.95 75.65 85.54 84.2 80.9 82.5
07/10/2020 11:32:31 70.81 71.52 84.83 82.5 79 81.3 73.82 74.63 85.54 84.2 80.9 82.5
07/10/2020 11:32:32 76.35 74.75 84.83 82.5 79 81.3 79.3 77.82 85.54 84.2 80.9 82.5
07/10/2020 11:32:33 77.32 77.32 84.83 82.5 79 81.3 78.48 78.95 85.54 84.2 80.9 82.5
07/10/2020 11:32:34 76.87 76.67 84.83 82.5 79 81.3 79.2 78.87 85.54 84.2 80.9 82.5
07/10/2020 11:32:35 74.65 76.57 84.83 82.5 79 81.3 76.1 78.71 85.54 84.2 80.9 82.5
07/10/2020 11:32:36 79.29 78.21 84.83 82.5 79 81.3 80.82 79.74 85.54 84.2 80.9 82.5
07/10/2020 11:32:37 75.95 78.42 84.83 82.5 79.1 81.3 77.99 79.94 85.54 84.2 80.9 82.5
07/10/2020 11:32:38 77.44 77.39 84.83 82.5 79.1 81.3 79.21 79.22 85.54 84.2 80.9 82.5
07/10/2020 11:32:39 77.07 77.73 84.83 82.5 79.1 81.3 78.92 79.44 85.54 84.2 80.9 82.5
07/10/2020 11:32:40 73.26 77.01 84.83 82.5 79.1 81.3 75.59 78.92 85.54 84.2 81 82.5
07/10/2020 11:32:41 74.63 75.41 84.83 82.5 79.1 81.3 76.24 77.33 85.54 84.2 81 82.5
07/10/2020 11:32:42 76.22 76.14 84.83 82.5 79.1 81.3 77.42 77.43 85.54 84.2 81 82.5
07/10/2020 11:32:43 79.42 78.78 84.83 82.5 79.1 81.3 81.91 80.78 85.54 84.2 81 82.5
07/10/2020 11:32:44 76.56 78.9 84.83 82.5 79.1 81.3 78.04 80.85 85.54 84.2 81 82.5
07/10/2020 11:32:45 73.51 76.77 83.05 82.5 79.1 81.3 76.25 78.69 83.84 84.2 81 82.5
07/10/2020 11:32:46 75.08 75.22 80.26 82.5 79.1 81.3 78.28 78.17 81.24 84.2 81 82.5
07/10/2020 11:32:47 80.58 78.95 78.95 82.5 79.1 81.3 81.92 80.65 80.85 84.2 81 82.5
07/10/2020 11:32:48 74.54 78.89 78.95 82.5 79.1 81.3 76.93 80.62 80.85 84.2 81 82.5
07/10/2020 11:32:49 76.59 77.03 78.95 82.5 79.1 81.3 78.84 79.11 80.85 84.2 81 82.5
07/10/2020 11:32:50 72.26 76.45 78.95 82.5 79.1 81.3 75.21 78.61 80.85 84.2 81 82.5
07/10/2020 11:32:51 72.5 74.19 78.95 82.5 79.1 81.3 75.12 76.73 80.85 84.2 81 82.5
07/10/2020 11:32:52 71.82 73.29 78.95 82.5 79.1 81.3 75.17 75.91 80.85 84.2 81 82.5
07/10/2020 11:32:53 72.78 73.33 78.95 82.5 79.1 81.3 75.25 75.85 80.85 84.2 81 82.5
07/10/2020 11:32:54 71.44 72.5 78.95 82.5 79.1 81.3 74.55 75.28 80.85 84.2 81 82.5
07/10/2020 11:32:55 72.66 72.56 78.95 82.5 79.1 81.3 75.42 75.42 80.85 84.2 81 82.5
07/10/2020 11:32:56 76.89 76.12 78.95 82.5 79.1 81.3 78.01 77.41 80.85 84.2 81 82.5
07/10/2020 11:32:57 71.66 76.03 78.95 82.5 79.1 81.3 74.45 77.31 80.85 84.2 81 82.5
07/10/2020 11:32:58 75.25 75.06 78.95 82.5 79.1 81.3 77.61 77.34 80.85 84.2 81 82.5
07/10/2020 11:32:59 75.74 75.76 78.95 82.5 79.1 81.3 77.85 77.82 80.85 84.2 81 82.5
07/10/2020 11:33:00 73.02 75.55 78.95 82.5 79.1 81.3 76.05 77.66 80.85 84.2 81 82.5
07/10/2020 11:33:01 72.75 74.21 78.95 82.5 79.1 81.3 75.74 76.68 80.85 84.2 81 82.5
07/10/2020 11:33:02 73.69 73.6 78.95 82.5 79.1 81.3 75.52 76.12 80.85 84.2 81 82.5
07/10/2020 11:33:03 71.04 73.6 78.95 82.5 79.1 81.3 74.26 75.78 80.85 84.2 81 82.5
07/10/2020 11:33:04 75.38 74.81 78.95 82.5 79.1 81.3 76.77 76.42 80.85 84.2 81 82.5
07/10/2020 11:33:05 72.35 74.48 78.95 82.5 79.1 81.3 74.65 76.18 80.85 84.2 81 82.5
07/10/2020 11:33:06 70.17 73.07 78.95 82.5 79.1 81.3 73.25 75.18 80.85 84.2 81 82.5
07/10/2020 11:33:07 73.3 73.07 78.95 82.5 79.1 81.3 74.53 74.63 80.85 84.2 81 82.5
07/10/2020 11:33:08 74.59 74.32 78.95 82.5 79.1 81.3 75.66 75.54 80.85 84.2 81 82.5
07/10/2020 11:33:09 75.43 75.3 78.95 82.5 79.1 81.3 75.81 75.87 80.85 84.2 81 82.5
07/10/2020 11:33:10 70.69 75.17 78.95 82.5 79.1 81.3 75.04 75.74 80.85 84.2 81 82.5
07/10/2020 11:33:11 67.16 72.74 78.95 82.4 79.1 81.3 73.25 75.34 80.85 84.1 81 82.5
07/10/2020 11:33:12 70.61 70.89 78.95 82.4 79.1 81.3 74.23 74.48 80.85 84.1 81 82.5
07/10/2020 11:33:13 69.89 70.56 78.95 82.4 79.1 81.3 73.27 74.13 80.85 84.1 81 82.5
07/10/2020 11:33:14 72.59 72.36 78.95 82.4 79.1 81.3 74.86 74.82 80.65 84.1 81 82.5
07/10/2020 11:33:15 72.29 73.13 78.95 82.4 79.1 81.3 75.43 75.77 80.65 84.1 81 82.5
07/10/2020 11:33:16 69.09 71.88 78.95 82.4 79.1 81.3 75.6 75.87 80.65 84.1 81 82.5
07/10/2020 11:33:17 75.48 74.46 78.89 82.4 79.1 81.3 79.4 78.21 80.62 84.1 81 82.5
07/10/2020 11:33:18 74 74.37 77.03 82.4 79.1 81.3 78.01 78.6 79.11 84.1 81 82.5
07/10/2020 11:33:19 70.77 73.88 76.45 82.4 79.1 81.3 76.7 77.93 78.61 84.1 81 82.5
07/10/2020 11:33:20 70.18 72.16 76.12 82.4 79.1 81.3 77.03 77.48 78.6 84.1 81 82.5
07/10/2020 11:33:21 68.72 71.24 76.12 82.4 79.1 81.3 74.72 77.38 78.6 84.1 81 82.5
07/10/2020 11:33:22 72.89 72.79 76.12 82.4 79.1 81.3 76.14 76.59 78.6 84.1 81 82.5
07/10/2020 11:33:23 70.45 71.59 76.12 82.4 79.1 81.3 75.5 75.99 78.6 84.1 81 82.5
07/10/2020 11:33:24 69.79 70.78 76.12 82.4 79.1 81.3 74.73 75.66 78.6 84.1 81 82.5
07/10/2020 11:33:25 69 70.43 76.12 82.4 79.1 81.3 75.65 76.01 78.6 84.1 81 82.5
07/10/2020 11:33:26 68.76 69.32 76.03 82.4 79.1 81.3 74.87 75.6 78.6 84.1 81 82.5
07/10/2020 11:33:27 69.53 69.68 75.76 82.4 79.1 81.3 76.05 76.17 78.6 84.1 81 82.5
07/10/2020 11:33:28 70.67 70.29 75.76 82.4 79.1 81.3 75.45 75.98 78.6 84.1 81 82.5
07/10/2020 11:33:29 71.98 71.32 75.55 82.4 79.1 81.1 76.11 76.1 78.6 84.1 81 82.3
07/10/2020 11:33:30 68.38 71.18 75.3 82.4 79.1 81 74.66 75.99 78.6 84.1 81 82.2
07/10/2020 11:33:31 68.97 69.92 75.3 82.4 79.1 81 75.08 75.73 78.6 84.1 81 82.1
07/10/2020 11:33:32 72.78 72.07 75.3 82.4 79.1 81 75.89 75.86 78.6 84.1 81 82.1
07/10/2020 11:33:33 68.24 71.38 75.3 82.4 79.1 81 71.88 75.26 78.6 84.1 81 82.1
07/10/2020 11:33:34 69.97 70.36 75.3 82.4 79.1 81 73.66 73.98 78.6 84.1 81 82.1
07/10/2020 11:33:35 71.54 71.87 75.3 82.4 79.1 81 74.66 74.98 78.6 84.1 81 82.1
07/10/2020 11:33:36 69.86 70.93 75.3 82.4 79.1 81 73.62 74.22 78.6 84.1 81 82.1
07/10/2020 11:33:37 71.07 71.23 75.3 82.4 79.1 81 74.73 74.74 78.6 84.1 81 82.1
07/10/2020 11:33:38 70.48 71.02 75.3 82.4 79.1 81 74.98 74.96 78.6 84.1 81 82.1
07/10/2020 11:33:39 73.09 72.88 75.17 82.4 79.1 81 76.86 76.55 78.6 84.1 81 82.1
07/10/2020 11:33:40 72.5 72.86 74.46 82.4 79.1 81 75.95 76.43 78.6 84.1 81 82.1
07/10/2020 11:33:41 67.32 72.15 74.46 82.4 79.1 81 72.02 75.86 78.6 84.1 81 82.1
07/10/2020 11:33:42 67.46 69.98 74.46 82.4 79.1 81 72.66 73.92 78.6 84.1 81 82.1
07/10/2020 11:33:43 68.8 68.83 74.46 82.4 79.1 81 73.36 73.39 78.6 84.1 81 82.1
07/10/2020 11:33:44 68.18 69.01 74.46 82.4 79.1 81 72.42 73.38 78.6 84.1 81 82.1
07/10/2020 11:33:45 70.17 69.98 74.46 82.4 79.1 81 73.42 73.49 78.6 84.1 81 82.1
07/10/2020 11:33:46 71.92 71.37 74.46 82.4 79.1 81 74.36 74.26 78.6 84.1 81 82.1
07/10/2020 11:33:47 70.22 72.19 74.37 82.4 79.1 81 74.56 74.55 78.6 84.1 81 82.1
07/10/2020 11:33:48 69.27 70.41 73.88 82.4 79.1 81 74.99 74.88 77.93 84.1 81 82.1
07/10/2020 11:33:49 70.29 70.45 72.88 82.4 79.1 81 74.56 74.96 77.48 84.1 81 82.1
07/10/2020 11:33:50 67.26 70.44 72.88 82.4 79.1 81 73.28 74.91 77.38 84 81 82.1
07/10/2020 11:33:51 71.77 71.34 72.88 82.4 79.1 81 74.95 75.03 76.59 84 81 82.1
07/10/2020 11:33:52 69.35 70.67 72.88 82.4 79.1 81 74.03 74.58 76.55 84 81 82.1
07/10/2020 11:33:53 74.76 73.83 73.83 82.4 79.1 81 77.98 77.25 77.25 84 81 82.1
07/10/2020 11:33:54 70.77 73.78 73.83 82.4 79.1 81 75.03 77.17 77.25 84 81 82.1
07/10/2020 11:33:55 71.8 72.03 73.83 82.4 79.1 81 75.32 75.73 77.25 84 81 82.1
07/10/2020 11:33:56 70.28 72.02 73.83 82.4 79.1 81 73.8 75.52 77.25 84 81 82.1
07/10/2020 11:33:57 71.45 71.62 73.83 82.4 79.1 81 74.24 74.56 77.25 84 81 82.1
07/10/2020 11:33:58 69.77 71.64 73.83 82.4 79.1 81 74.47 74.72 77.25 84 81 82.1
07/10/2020 11:33:59 70 70.65 73.83 82.4 79.1 81 75.11 75.09 77.25 84 81 82.1
07/10/2020 11:34:00 69.57 70.09 73.83 82.4 79.1 81 74.02 74.8 77.25 84 81 82.1
07/10/2020 11:34:01 66.67 70 73.83 82.4 79.1 81 72.36 74.49 77.25 84 81 82.1
07/10/2020 11:34:02 74.61 73.19 73.83 82.3 79.1 81 77.78 76.61 77.25 84 81 82.1
07/10/2020 11:34:03 72.41 72.82 73.83 82.3 79.1 81 75.48 76.11 77.25 84 81 82.1
07/10/2020 11:34:04 74.1 73.82 73.83 82.3 79.1 81 76.75 76.58 77.25 84 81 82.1
07/10/2020 11:34:05 72.18 73.78 73.83 82.3 79.1 81 76.4 76.89 77.25 84 81 82.1
07/10/2020 11:34:06 73.47 73.58 73.83 82.3 79.1 81 76.82 77.01 77.25 84 81 82.1
07/10/2020 11:34:07 76.28 75.65 75.65 82.3 79.1 81 77.51 77.48 77.48 84 81 82.1
07/10/2020 11:34:08 70.62 75.33 75.65 82.3 79.1 81 74.27 77.08 77.48 84 81 82.1
07/10/2020 11:34:09 75.71 75.45 75.65 82.3 79.1 81 78.28 77.89 77.89 84 81 82.1
07/10/2020 11:34:10 73.85 74.75 75.65 82.3 79.1 81 76.28 77.19 77.89 84 81 82.1
07/10/2020 11:34:11 73.97 74.87 75.65 82.3 79.1 81 76.75 77.26 77.89 84 81 82.1
07/10/2020 11:34:12 74.15 74.99 75.65 82.3 79.1 81 76.61 77.31 77.89 84 81 82.1
07/10/2020 11:34:13 71.56 73.87 75.65 82.3 79.1 81 75.87 76.57 77.89 84 81 82.1
07/10/2020 11:34:14 72.71 72.93 75.65 82.3 79.1 81 76.08 76.39 77.89 84 81 82.1
07/10/2020 11:34:15 74.16 74.09 75.65 82.3 79.1 81 76.86 76.95 77.89 84 81 82.1
07/10/2020 11:34:16 70.75 73.56 75.65 82.3 79.1 81 75.24 76.65 77.89 84 81 82.1
07/10/2020 11:34:17 66.09 72 75.65 82.3 79.1 81 72.16 75.76 77.89 84 81 82.1
07/10/2020 11:34:18 68.61 69.69 75.65 82.3 79.1 81 73.92 74.54 77.89 84 81 82.1
07/10/2020 11:34:19 74.04 73.33 75.65 82.3 79.1 81 77.61 76.87 77.89 84 81 82.1
07/10/2020 11:34:20 75.02 74.47 75.65 82.3 79.1 81 79.78 78.82 78.82 84 81 82.1
07/10/2020 11:34:21 74.64 75 75.65 82.3 79.1 81 77.47 78.6 78.82 84 81 82.1
07/10/2020 11:34:22 69.86 74.31 75.65 82.3 79.1 80.9 75.37 77.72 78.82 84 81 82.1
07/10/2020 11:34:23 71.46 72.1 75.65 82.3 79.1 80.8 75.86 76.41 78.82 84 81 81.9
07/10/2020 11:34:24 74.1 73.62 75.65 82.3 79.1 80.7 77.38 77.07 78.82 84 81 81.9
07/10/2020 11:34:25 73.21 73.49 75.65 82.3 79.1 80.7 77.25 77.32 78.82 84 81 81.8
07/10/2020 11:34:26 76.13 75.35 75.65 82.3 79.1 80.7 79.47 78.74 78.82 84 81 81.8
07/10/2020 11:34:27 72.25 75.27 75.65 82.3 79.1 80.7 75.57 78.62 78.82 84 81 81.8
07/10/2020 11:34:28 77.8 77.36 77.36 82.3 79.1 80.7 80.06 79.58 79.58 84 81 81.8
07/10/2020 11:34:29 79.77 79.34 79.34 82.3 79.1 80.7 81.9 81.37 81.37 84 81 81.8
07/10/2020 11:34:30 77.89 79.9 79.9 82.3 79.1 80.7 79.99 81.68 81.68 84 81 81.8
07/10/2020 11:34:31 77.29 78.81 79.9 82.3 79.1 80.7 79.6 80.92 81.68 84 81 81.8
07/10/2020 11:34:32 82.56 82.13 82.13 82.3 79.1 80.7 82.75 82.48 82.48 84 81 81.8
07/10/2020 11:34:33 87.72 86.99 86.99 82.4 79.1 80.7 87.66 86.94 86.94 84 81 81.8
07/10/2020 11:34:34 77.42 86.4 86.99 82.4 79.1 80.7 79.88 86.4 86.94 84 81 81.8
07/10/2020 11:34:35 73.58 82.95 86.99 82.4 79.1 80.7 76.59 83.51 86.94 84 81 81.8
07/10/2020 11:34:36 67.95 79.43 86.99 82.4 79.1 80.7 73.97 80.53 86.94 84 81 81.8
07/10/2020 11:34:37 68.38 75.66 86.99 82.4 79.1 80.7 74.51 77.58 86.94 84 81 81.8
07/10/2020 11:34:38 70.78 72.56 86.99 82.4 79.1 80.7 74.75 75.92 86.94 84 81 81.8
07/10/2020 11:34:39 71.14 71.93 86.99 82.4 79.1 80.7 75.73 75.78 86.94 84 81 81.8
07/10/2020 11:34:40 68.61 71.42 86.99 82.4 79.1 80.7 73.81 75.7 86.94 84 81 81.8
07/10/2020 11:34:41 74.34 73.84 86.99 82.3 79.1 80.7 78.94 78.28 86.94 84 81 81.8
07/10/2020 11:34:42 75.63 75.34 86.99 82.3 79.1 80.7 78.89 78.74 86.94 84 81 81.8
07/10/2020 11:34:43 74.6 75.4 86.99 82.3 79.1 80.7 76.91 78.59 86.94 84 81 81.8
07/10/2020 11:34:44 71.26 75.08 86.99 82.3 79.1 80.7 74.38 77.66 86.94 84 81 81.8
07/10/2020 11:34:45 70.17 72.97 86.99 82.3 79.1 80.7 74.84 75.92 86.94 84 81 81.8
07/10/2020 11:34:46 66.61 71.31 86.99 82.3 79.1 80.7 73.15 75.31 86.94 84 81 81.8
07/10/2020 11:34:47 68.81 68.99 86.99 82.3 79.1 80.7 74.46 74.49 86.94 84 81 81.8
07/10/2020 11:34:48 71.18 70.87 86.99 82.3 79.1 80.7 76.17 75.57 86.94 83.9 81 81.8
07/10/2020 11:34:49 70 70.3 86.99 82.3 79.1 80.7 76.43 76.2 86.94 83.9 81 81.8
07/10/2020 11:34:50 69.7 70.3 86.99 82.3 79.1 80.7 77.45 77.11 86.94 83.9 81 81.8
07/10/2020 11:34:51 66.32 69.93 86.99 82.3 79.1 80.7 73.93 77.03 86.94 83.9 81 81.8
07/10/2020 11:34:52 67.57 68.09 86.99 82.3 79.1 80.7 73.31 75.31 86.94 83.9 81 81.8
07/10/2020 11:34:53 69.98 69.51 86.99 82.3 79.1 80.7 75.3 75.11 86.94 83.9 81 81.8
07/10/2020 11:34:54 69.2 69.47 86.99 82.3 79.1 80.7 74.17 74.92 86.94 83.9 81 81.8
07/10/2020 11:34:55 72.57 71.71 86.99 82.3 79.1 80.7 76.77 76.14 86.94 83.9 81 81.8
07/10/2020 11:34:56 74.32 73.7 86.99 82.3 79.1 80.7 77.63 77.37 86.94 83.9 81 81.8
07/10/2020 11:34:57 79.65 79.2 86.99 82.3 79.1 80.7 81.52 81.06 86.94 83.9 81 81.8
07/10/2020 11:34:58 81.42 80.77 86.99 82.3 79.1 80.7 83.19 82.58 86.94 83.9 81 81.8
07/10/2020 11:34:59 78.71 80.74 86.99 82.3 79.1 80.7 81.46 82.57 86.94 83.9 81 81.8
07/10/2020 11:35:00 77.94 79.89 86.99 82.3 79.1 80.7 80.83 82.12 86.94 83.9 81 81.8
07/10/2020 11:35:01 74.91 78.57 86.99 82.3 79.1 80.7 78.47 81.24 86.94 83.9 81 81.8
07/10/2020 11:35:02 79.61 78.84 86.99 82.3 79.1 80.7 82.51 81.6 86.94 83.9 81 81.8
07/10/2020 11:35:03 84.36 83.22 86.4 82.3 79.1 80.7 85.87 84.94 86.4 83.9 81 81.8
07/10/2020 11:35:04 79.16 83.05 83.22 82.3 79.1 80.7 81.67 84.76 84.94 83.9 81 81.8
07/10/2020 11:35:05 76.32 80.93 83.22 82.3 79.1 80.7 80.62 83.07 84.94 83.9 81 81.8
07/10/2020 11:35:06 77.6 78.64 83.22 82.3 79.1 80.7 79.94 81.61 84.94 83.9 81 81.8
07/10/2020 11:35:07 77.19 77.88 83.22 82.3 79.2 80.7 77.91 80.46 84.94 83.9 81 81.8
07/10/2020 11:35:08 81.76 81.31 83.22 82.3 79.2 80.7 82.57 82.23 84.94 83.9 81.1 81.8
07/10/2020 11:35:09 75.6 81.11 83.22 82.3 79.2 80.7 79.02 82.07 84.94 83.9 81.1 81.8
07/10/2020 11:35:10 80.38 80.15 83.22 82.3 79.2 80.7 82.7 82.18 84.94 84 81.1 81.8
07/10/2020 11:35:11 74.28 79.58 83.22 82.3 79.2 80.7 78.1 81.89 84.94 84 81.1 81.8
07/10/2020 11:35:12 82.53 81.62 83.22 82.3 79.2 80.7 84.74 83.93 84.94 84 81.1 81.8
07/10/2020 11:35:13 79.52 81.52 83.22 82.3 79.2 80.7 81.23 83.74 84.94 84 81.1 81.8
07/10/2020 11:35:14 79.92 80.63 83.22 82.3 79.2 80.7 81.46 82.49 84.94 84 81.1 81.8
07/10/2020 11:35:15 76.4 80.21 83.22 82.3 79.2 80.7 79.62 81.92 84.94 84 81.1 81.8
07/10/2020 11:35:16 74.34 78.1 83.22 82.3 79.2 80.7 79.06 80.54 84.94 84 81.1 81.8
07/10/2020 11:35:17 73.43 76.23 83.22 82.3 79.2 80.7 77.86 79.67 84.94 84 81.1 81.8
07/10/2020 11:35:18 77 76.79 83.22 82.3 79.2 80.7 78.63 79.03 84.94 84 81.1 81.8
07/10/2020 11:35:19 80.3 79.41 83.22 82.3 79.2 80.7 81.76 80.96 84.94 84 81.1 81.8
07/10/2020 11:35:20 82.8 82.52 83.22 82.4 79.2 80.7 84.59 84.27 84.94 84 81.1 81.8
07/10/2020 11:35:21 83.16 83.35 83.35 82.4 79.2 80.7 83.48 84.39 84.94 84 81.1 81.8
07/10/2020 11:35:22 81.63 83.22 83.35 82.4 79.2 80.7 82.78 83.97 84.94 84 81.1 81.8
07/10/2020 11:35:23 78.94 81.98 83.35 82.4 79.2 80.7 81.39 83.17 84.94 84 81.1 81.8
07/10/2020 11:35:24 77.77 80.12 83.35 82.4 79.2 80.7 79.47 81.96 84.94 84 81.1 81.8
07/10/2020 11:35:25 79.74 79.66 83.35 82.4 79.2 80.7 81.81 81.59 84.94 84 81.1 81.8
07/10/2020 11:35:26 78.83 80.41 83.35 82.4 79.2 80.7 81.53 82.37 84.94 84.1 81.1 81.8
07/10/2020 11:35:27 79.54 79.79 83.35 82.4 79.2 80.7 82.55 82.46 84.94 84.1 81.1 81.8
07/10/2020 11:35:28 77.29 79.13 83.35 82.4 79.2 80.7 80.76 81.93 84.94 84.1 81.1 81.8
07/10/2020 11:35:29 76.06 78.13 83.35 82.4 79.2 80.7 79.53 81.19 84.94 84.1 81.1 81.8
07/10/2020 11:35:30 78.68 78.63 83.35 82.4 79.2 80.7 81.08 81.03 84.94 84.1 81.1 81.8
07/10/2020 11:35:31 73.08 78.35 83.35 82.4 79.2 80.7 77.33 80.99 84.94 84.1 81.1 81.8
07/10/2020 11:35:32 75.28 76.29 83.35 82.4 79.2 80.7 78.91 79.46 84.94 84.1 81.1 81.8
07/10/2020 11:35:33 73.82 75.28 83.35 82.4 79.3 80.7 77.1 78.7 84.76 84.1 81.1 81.8
07/10/2020 11:35:34 75.57 75.58 83.35 82.4 79.3 80.7 77.7 78.28 84.39 84.1 81.1 81.8
07/10/2020 11:35:35 76.37 76.03 83.35 82.4 79.3 80.7 77.85 77.84 84.39 84.1 81.1 81.8
07/10/2020 11:35:36 75.85 76.49 83.35 82.4 79.3 80.7 78.83 78.61 84.39 84.1 81.1 81.8
07/10/2020 11:35:37 77.71 77.92 83.35 82.4 79.3 80.7 79.43 79.57 84.39 84.1 81.1 81.8
07/10/2020 11:35:38 78.41 78.59 83.35 82.4 79.3 80.7 80.42 80.28 84.39 84.1 81.1 81.8
07/10/2020 11:35:39 77.52 78.22 83.35 82.4 79.3 80.7 79.92 80.29 84.39 84.1 81.2 81.8
07/10/2020 11:35:40 82.63 81.68 83.35 82.4 79.3 80.7 83.32 82.58 84.39 84.1 81.2 81.8
07/10/2020 11:35:41 80.85 81.96 83.35 82.5 79.3 80.7 81.71 82.75 84.39 84.1 81.2 81.8
07/10/2020 11:35:42 75.39 80.88 83.35 82.5 79.3 80.7 79.28 81.8 84.39 84.1 81.2 81.8
07/10/2020 11:35:43 75.06 78.33 83.35 82.5 79.3 80.7 77.39 80.48 84.39 84.1 81.2 81.8
07/10/2020 11:35:44 74.52 77.23 83.35 82.4 79.3 80.7 77.03 78.92 84.39 84.1 81.2 81.8
07/10/2020 11:35:45 73.1 75.11 83.35 82.4 79.3 80.7 77.12 77.72 84.39 84.1 81.2 81.8
07/10/2020 11:35:46 75.85 75.59 83.35 82.4 79.3 80.7 78.52 78.36 84.39 84.1 81.2 81.8
07/10/2020 11:35:47 75.63 75.95 83.35 82.4 79.3 80.7 77.97 78.44 84.39 84.1 81.2 81.8
07/10/2020 11:35:48 71.85 75.56 83.35 82.4 79.3 80.7 76.47 78.08 84.39 84.1 81.2 81.8
07/10/2020 11:35:49 69.45 73.33 83.35 82.4 79.3 80.7 78.76 78.3 84.39 84.1 81.2 81.8
07/10/2020 11:35:50 74.97 74.58 83.35 82.4 79.3 80.7 78.41 78.61 84.39 84.1 81.2 81.8
07/10/2020 11:35:51 78.78 77.75 83.22 82.4 79.3 80.7 80.92 80.2 83.97 84.1 81.2 81.8
07/10/2020 11:35:52 74.95 77.15 81.98 82.4 79.3 80.7 78.31 79.97 83.17 84.1 81.2 81.8
07/10/2020 11:35:53 71.08 75.84 81.96 82.4 79.3 80.7 76.53 78.89 82.75 84.1 81.2 81.8
07/10/2020 11:35:54 71.43 73.5 81.96 82.4 79.3 80.7 77.51 77.94 82.75 84.1 81.2 81.8
07/10/2020 11:35:55 71.12 72.36 81.96 82.4 79.3 80.7 76.19 77.5 82.75 84.1 81.2 81.8
07/10/2020 11:35:56 71.59 71.8 81.96 82.4 79.3 80.7 76.2 76.64 82.75 84.1 81.2 81.8
07/10/2020 11:35:57 72.31 72.23 81.96 82.4 79.3 80.7 76.71 76.76 82.75 84.1 81.2 81.8
07/10/2020 11:35:58 70.57 72.28 81.96 82.4 79.3 80.7 75.47 77.03 82.75 84.1 81.2 81.8
07/10/2020 11:35:59 69.94 71.15 81.96 82.4 79.3 80.7 74.53 75.84 82.75 84.1 81.2 81.8
07/10/2020 11:36:00 71.04 70.91 81.96 82.4 79.3 80.7 76.36 76.09 82.75 84.1 81.2 81.8
07/10/2020 11:36:01 69.89 70.95 81.96 82.4 79.3 80.7 76.67 76.57 82.75 84.1 81.2 81.8
07/10/2020 11:36:02 74.58 74.02 81.96 82.4 79.3 80.5 78.33 78.16 82.75 84.1 81.2 81.6
07/10/2020 11:36:03 71.86 74.18 81.96 82.4 79.3 80.4 76.23 78.21 82.75 84 81.2 81.5
07/10/2020 11:36:04 72.75 73.25 81.96 82.4 79.3 80.3 76.94 77.33 82.75 84 81.2 81.4
07/10/2020 11:36:05 74.66 74.72 81.96 82.4 79.3 80.3 77.55 77.76 82.75 84 81.2 81.4
07/10/2020 11:36:06 71.43 74.78 81.96 82.4 79.3 80.3 76.06 77.92 82.75 84 81.2 81.4
07/10/2020 11:36:07 70.56 72.83 81.96 82.4 79.3 80.3 76.77 76.77 82.75 84 81.2 81.4
07/10/2020 11:36:08 70.58 71.51 81.96 82.4 79.3 80.3 76 77.09 82.75 84 81.2 81.4
07/10/2020 11:36:09 70.51 71 81.96 82.4 79.3 80.3 77.76 77.33 82.75 84 81.2 81.4
07/10/2020 11:36:10 70.12 70.62 81.96 82.4 79.3 80.3 77.47 77.77 82.75 84 81.2 81.4
07/10/2020 11:36:11 70.28 70.66 80.88 82.4 79.3 80.3 77.68 77.9 81.8 84 81.2 81.4
07/10/2020 11:36:12 69.53 70.23 78.33 82.4 79.3 80.3 76.82 77.44 80.48 84 81.2 81.4
07/10/2020 11:36:13 70.82 70.87 77.75 82.4 79.3 80.3 76.86 77.25 80.2 84 81.2 81.4
07/10/2020 11:36:14 71.04 70.99 77.75 82.4 79.3 80.3 76.7 77.23 80.2 84 81.2 81.4
07/10/2020 11:36:15 70.78 71.07 77.75 82.4 79.3 80.3 76.76 77.08 80.2 84 81.2 81.4
07/10/2020 11:36:16 72.53 72.01 77.75 82.4 79.3 80.3 83.91 83.24 83.24 84.1 81.2 81.4
07/10/2020 11:36:17 65.75 71.67 77.75 82.4 79.3 80.3 77.08 81.2 83.24 84.1 81.2 81.4
07/10/2020 11:36:18 69.4 69.3 77.75 82.4 79.3 80.3 75.86 78.79 83.24 84.1 81.2 81.4
07/10/2020 11:36:19 70.28 69.97 77.75 82.4 79.3 80.3 76.24 77.36 83.24 84.1 81.2 81.4
07/10/2020 11:36:20 68.23 69.88 77.75 82.4 79.3 80.3 76.46 76.78 83.24 84.1 81.2 81.4
07/10/2020 11:36:21 68.66 69.23 77.15 82.4 79.3 80.3 76.6 76.65 83.24 84.1 81.2 81.4
07/10/2020 11:36:22 66.58 68.65 75.84 82.4 79.3 80.3 76.95 77.04 83.24 84.1 81.2 81.4
07/10/2020 11:36:23 67.29 67.63 74.78 82.4 79.3 80.3 75.36 77.34 83.24 84 81.2 81.4
07/10/2020 11:36:24 68.67 68.37 74.78 82.3 79.3 80.3 74.57 75.88 83.24 84 81.2 81.4
07/10/2020 11:36:25 68.63 68.82 74.78 82.3 79.3 80.3 74.03 75.11 83.24 84 81.2 81.4
07/10/2020 11:36:26 69.89 69.57 74.78 82.3 79.3 80.3 75.17 75.21 83.24 84 81.2 81.4
07/10/2020 11:36:27 67.91 69.55 74.78 82.3 79.3 80.3 74.83 75.19 83.24 84 81.2 81.4
07/10/2020 11:36:28 66.02 68.4 74.78 82.3 79.3 80.3 72.47 74.93 83.24 84 81.2 81.4
07/10/2020 11:36:29 69.42 69 74.78 82.3 79.3 80.3 76.05 75.62 83.24 84 81.2 81.4
07/10/2020 11:36:30 77.17 75.7 75.7 82.3 79.3 80.3 79.01 78.09 83.24 84 81.2 81.4
07/10/2020 11:36:31 76.11 76.14 76.14 82.3 79.3 80.3 78.57 78.54 83.24 84 81.2 81.4
07/10/2020 11:36:32 70.7 75.85 76.14 82.3 79.3 80.3 76.15 78.39 83.24 84 81.2 81.4
07/10/2020 11:36:33 74.96 74.55 76.14 81.4 79.3 80.3 80.72 79.85 83.24 83.1 81.2 81.4
07/10/2020 11:36:34 79.89 79.15 79.15 80.1 79.3 80.3 81.97 81.66 83.24 82.1 81.2 81.4
07/10/2020 11:36:35 75.71 79.17 79.17 77.9 79.3 80.3 79.85 81.75 83.24 80 81.2 81.4
07/10/2020 11:36:36 79.92 79.42 79.42 76.5 79.3 80.3 81.47 81.43 83.24 78.6 81.2 81.4
07/10/2020 11:36:37 76.74 79.23 79.42 76.5 79.3 80.3 79.01 81.13 83.24 78.6 81.2 81.4
07/10/2020 11:36:38 76.98 77.81 79.42 76.4 79.3 80.3 79.89 80.03 83.24 78.6 81.2 81.4
07/10/2020 11:36:39 82.21 81.49 81.49 76.5 79.3 80.3 84.31 83.64 83.64 78.7 81.2 81.4
07/10/2020 11:36:40 76.47 81.48 81.49 76.5 79.3 80.3 80.31 83.61 83.64 78.7 81.2 81.4
07/10/2020 11:36:41 80.2 80.45 81.49 76.4 79.3 80.3 82.99 82.92 83.64 78.7 81.2 81.4
07/10/2020 11:36:42 76.01 79.52 81.49 76.4 79.3 80.3 80.15 82.41 83.64 78.7 81.2 81.4
07/10/2020 11:36:43 80.53 80.74 81.49 76.4 79.3 80.3 80.39 81.22 83.64 78.7 81.2 81.4
07/10/2020 11:36:44 78.29 80.81 81.49 76.4 79.3 80.3 79.7 81.42 83.64 78.7 81.2 81.4
07/10/2020 11:36:45 82.98 82.85 82.85 76.5 79.3 80.3 83.36 83.21 83.64 78.7 81.2 81.4
07/10/2020 11:36:46 72.05 81.71 82.85 76.4 79.3 80.3 83.86 84.9 84.9 78.8 81.2 81.4
07/10/2020 11:36:47 71.25 78.12 82.85 76.4 79.3 80.3 77.2 82.47 84.9 78.8 81.2 81.4
07/10/2020 11:36:48 71.84 75.09 82.85 76.4 79.3 80.3 78 80.02 84.9 78.8 81.2 81.4
07/10/2020 11:36:49 74.54 74.7 82.85 76.4 79.3 80.3 76.48 78.66 84.9 78.8 81.2 81.4
07/10/2020 11:36:50 76.1 76.06 82.85 76.4 79.3 80.3 77.36 78.28 84.9 78.8 81.2 81.4
07/10/2020 11:36:51 74.05 75.58 82.85 76.4 79.3 80.3 78.11 78.26 84.9 78.8 81.2 81.4
07/10/2020 11:36:52 74.66 75.18 82.85 76.4 79.3 80.3 76.22 77.82 84.9 78.8 81.2 81.4
07/10/2020 11:36:53 75.05 76.08 82.85 76.4 79.3 80.3 76.15 77.56 84.9 78.8 81.2 81.4
07/10/2020 11:36:54 71.9 74.62 82.85 76.4 79.3 80.3 75.81 76.28 84.9 78.7 81.2 81.4
07/10/2020 11:36:55 80.84 79.08 82.85 76.4 79.3 80.3 84.26 82.95 84.9 78.8 81.2 81.4
07/10/2020 11:36:56 78.7 79.22 82.85 76.3 79.3 80.3 79.9 82.6 84.9 78.7 81.2 81.4
07/10/2020 11:36:57 70.46 78.97 82.85 76.2 79.3 80.3 75.49 81.26 84.9 78.7 81.2 81.4
07/10/2020 11:36:58 70.83 75.69 82.85 76.2 79.3 80.3 76.33 78.62 84.9 78.6 81.2 81.4
07/10/2020 11:36:59 72.86 73.4 82.85 76.2 79.3 80.3 77.05 77.86 84.9 78.6 81.2 81.4
07/10/2020 11:37:00 74.54 74.31 82.85 76.1 79.3 80.3 77.27 77.39 84.9 78.6 81.2 81.4
07/10/2020 11:37:01 78.75 77.74 82.85 76.1 79.3 80.3 80.47 79.68 84.9 78.6 81.2 81.4
07/10/2020 11:37:02 75.77 78.18 82.85 76.1 79.3 80.3 78.69 80.08 84.9 78.6 81.2 81.4
07/10/2020 11:37:03 73.25 76.12 82.85 76.1 79.3 80.3 76.72 78.81 84.9 78.6 81.2 81.4
07/10/2020 11:37:04 73.02 74.59 82.85 76.1 79.3 80.3 75.4 77.55 84.9 78.6 81.2 81.4
07/10/2020 11:37:05 71.97 73.84 82.85 76 79.3 80.3 76.28 76.96 84.9 78.5 81.2 81.4
07/10/2020 11:37:06 74.28 73.96 82.85 76 79.3 80.3 75.7 76.1 84.9 78.5 81.2 81.4
07/10/2020 11:37:07 74.89 74.95 82.85 76 79.3 80.3 77.56 77.23 84.9 78.5 81.2 81.4
07/10/2020 11:37:08 74.54 75.29 82.85 76 79.3 80.3 77.88 77.87 84.9 78.5 81.2 81.4
07/10/2020 11:37:09 70.86 74.33 82.85 75.9 79.3 80.3 75.08 77.48 84.9 78.5 81.2 81.4
07/10/2020 11:37:10 70.72 72.45 82.85 75.9 79.3 80.3 75.37 76.39 84.9 78.5 81.2 81.4
07/10/2020 11:37:11 74.06 73.74 82.85 75.9 79.3 80.3 76.88 76.78 84.9 78.5 81.2 81.4
07/10/2020 11:37:12 79.92 78.4 82.85 75.9 79.3 80.3 80.52 79.47 84.9 78.4 81.2 81.4
07/10/2020 11:37:13 70.24 78.32 82.85 75.8 79.3 80.3 73.79 79.35 84.9 78.4 81.2 81.4
07/10/2020 11:37:14 73.99 75.09 82.85 75.7 79.3 80.3 76.55 76.82 84.9 78.4 81.2 81.4
07/10/2020 11:37:15 73.47 75.34 81.71 75.6 79.3 80.3 75.26 77.02 84.9 78.3 81.2 81.4
07/10/2020 11:37:16 72.09 73.5 79.22 75.6 79.3 80.3 75.91 75.99 82.95 78.3 81.2 81.4
07/10/2020 11:37:17 76.18 75.2 79.22 75.6 79.3 80.3 78.56 77.78 82.95 78.3 81.2 81.4
07/10/2020 11:37:18 73.93 74.96 79.22 75.6 79.3 80.3 76.66 77.52 82.95 78.3 81.2 81.4
07/10/2020 11:37:19 75.75 75.61 79.22 75.6 79.3 80.3 79.56 79.16 82.95 78.3 81.2 81.4
07/10/2020 11:37:20 71.76 75.34 79.22 75.6 79.3 80.3 79.2 79.65 82.95 78.3 81.2 81.4
07/10/2020 11:37:21 72.65 73.46 79.22 75.6 79.3 80.3 77.01 79.08 82.95 78.3 81.2 81.4
07/10/2020 11:37:22 73.94 74.28 79.22 75.6 79.3 80.3 78.41 78.64 82.95 78.3 81.2 81.4
07/10/2020 11:37:23 74.26 74.29 79.22 75.6 79.3 80.3 77.26 78.05 82.95 78.3 81.2 81.4
07/10/2020 11:37:24 68.69 74.44 79.22 75.6 79.3 80.3 74.22 77.84 82.95 78.3 81.2 81.4
07/10/2020 11:37:25 66.85 71.42 79.22 75.6 79.3 80.3 71.22 75.67 82.6 78.3 81.2 81.4
07/10/2020 11:37:26 76.05 75.29 78.97 75.6 79.3 80.3 75.92 75.85 81.26 78.3 81.2 81.4
07/10/2020 11:37:27 74.57 74.96 78.4 75.6 79.3 80.3 76.16 76.28 80.08 78.3 81.2 81.4
07/10/2020 11:37:28 75.16 75.85 78.4 75.6 79.3 80.3 77.74 77.92 80.08 78.3 81.2 81.4
07/10/2020 11:37:29 67.77 74.75 78.4 75.6 79.3 80.3 72.09 77.06 80.08 78.3 81.2 81.3
07/10/2020 11:37:30 69.02 71.89 78.4 75.6 79.3 80.3 74.8 74.92 80.08 78.3 81.2 81.3
07/10/2020 11:37:31 70.82 71.32 78.4 75.6 79.3 80.3 75.37 75.43 80.08 78.3 81.2 81.3
07/10/2020 11:37:32 71.02 71.11 78.4 75.6 79.3 80.3 77.3 76.66 79.65 78.3 81.2 81.3
07/10/2020 11:37:33 76.72 75.22 78.4 75.6 79.3 80.3 79.86 79.44 79.65 78.3 81.2 81.3
07/10/2020 11:37:34 78.53 78.42 78.42 75.6 79.3 80.3 79.16 79.52 79.65 78.3 81.2 81.3
07/10/2020 11:37:35 78.57 79.04 79.04 75.6 79.3 80.3 80.04 80.27 80.27 78.4 81.2 81.3
07/10/2020 11:37:36 78.24 78.89 79.04 75.6 79.3 80.3 78.93 79.94 80.27 78.3 81.2 81.3
07/10/2020 11:37:37 75.35 78.26 79.04 75.6 79.3 80.2 77.26 79.23 80.27 78.3 81.2 81.3
07/10/2020 11:37:38 75.08 76.54 79.04 75.6 79.3 80.2 77.24 78.09 80.27 78.3 81.2 81.3
07/10/2020 11:37:39 75.77 75.94 79.04 75.6 79.3 80.2 78.3 78.18 80.27 78.3 81.2 81.3
07/10/2020 11:37:40 73.92 76.14 79.04 75.6 79.3 80.2 79.91 79.67 80.27 78.3 81.2 81.3
07/10/2020 11:37:41 72.78 74.55 79.04 75.6 79.3 80.2 77.27 79.15 80.27 78.4 81.2 81.3
07/10/2020 11:37:42 71.38 73.41 79.04 75.6 79.3 80.2 77.65 78.03 80.27 78.4 81.2 81.3
07/10/2020 11:37:43 77.09 76.7 79.04 75.6 79.3 80.2 79.19 79.28 80.27 78.3 81.2 81.3
07/10/2020 11:37:44 78.66 78.37 79.04 75.6 79.3 80.2 80.11 80.1 80.27 78.3 81.2 81.3
07/10/2020 11:37:45 79.79 79.45 79.45 75.6 79.3 80.2 81.24 80.94 80.94 78.4 81.2 81.3
07/10/2020 11:37:46 79.68 80.25 80.25 75.6 79.3 80.2 80.98 81.49 81.49 78.4 81.2 81.3
07/10/2020 11:37:47 74.68 79.34 80.25 75.6 79.3 80.2 78.35 80.9 81.49 78.4 81.3 81.3
07/10/2020 11:37:48 67 76.69 80.25 75.6 79.3 80.2 77.29 79.26 81.49 78.4 81.3 81.3
07/10/2020 11:37:49 71.51 73.36 80.25 75.6 79.3 80.2 77.59 78.62 81.49 78.4 81.3 81.3
07/10/2020 11:37:50 67.56 71.87 80.25 75.6 79.3 80.2 74.12 77.41 81.49 78.4 81.3 81.3
07/10/2020 11:37:51 77.44 76.05 80.25 75.6 79.3 80.2 78.29 77.72 81.49 78.4 81.3 81.3
07/10/2020 11:37:52 74.32 75.35 80.25 75.6 79.3 80.2 76.34 77.17 81.49 78.4 81.3 81.3
07/10/2020 11:37:53 74.53 75.52 80.25 75.6 79.3 80.2 75.46 76.86 81.49 78.4 81.3 81.3
07/10/2020 11:37:54 74.4 74.73 80.25 75.6 79.3 80.2 79.77 79.09 81.49 78.4 81.3 81.3
07/10/2020 11:37:55 73.13 74.58 80.25 75.6 79.3 80.2 75.37 79.06 81.49 78.4 81.3 81.3
07/10/2020 11:37:56 71.49 73.7 80.25 75.6 79.3 80.2 75.8 77.54 81.49 78.4 81.3 81.3
07/10/2020 11:37:57 78.08 76.95 80.25 75.6 79.3 80.2 80.08 79.14 81.49 78.4 81.3 81.3
07/10/2020 11:37:58 72.55 76.64 80.25 75.6 79.3 80.2 76.75 78.89 81.49 78.4 81.3 81.3
07/10/2020 11:37:59 81.93 80.77 80.77 75.7 79.3 80.2 82.52 81.61 81.61 78.4 81.3 81.3
07/10/2020 11:38:00 79.43 80.93 80.93 75.7 79.3 80.2 80.47 81.57 81.61 78.4 81.3 81.3
07/10/2020 11:38:01 81.33 81.14 81.14 75.7 79.3 80.2 82 81.57 81.61 78.5 81.3 81.3
07/10/2020 11:38:02 76.42 80.36 81.14 75.7 79.3 80.2 80.77 82.26 82.26 78.5 81.3 81.3
07/10/2020 11:38:03 81.71 81.12 81.14 75.8 79.3 80.2 81.63 81.57 82.26 78.5 81.3 81.3
07/10/2020 11:38:04 84.81 84.29 84.29 75.9 79.4 80.2 84.95 84.44 84.44 78.5 81.3 81.3
07/10/2020 11:38:05 84.51 85.69 85.69 76 79.4 80.2 84.58 85.63 85.63 78.6 81.3 81.3
07/10/2020 11:38:06 78.97 83.78 85.69 76 79.4 80.2 81.14 83.99 85.63 78.6 81.3 81.3
07/10/2020 11:38:07 79.05 81.34 85.69 76 79.4 80.2 80.1 82.4 85.63 78.6 81.3 81.3
07/10/2020 11:38:08 71.89 80.55 85.69 76 79.4 80.2 75.8 81.4 85.63 78.6 81.3 81.3
07/10/2020 11:38:09 76.88 77.58 85.69 76 79.4 80.2 81.32 81.27 85.63 78.7 81.3 81.3
07/10/2020 11:38:10 81.94 81.22 85.69 76.1 79.4 80.2 82.21 82.32 85.63 78.7 81.3 81.3
07/10/2020 11:38:11 76.51 80.98 85.69 76.1 79.4 80.2 77.57 81.88 85.63 78.7 81.3 81.3
07/10/2020 11:38:12 78.09 78.27 85.69 76.1 79.4 80.2 80.29 80.02 85.63 78.7 81.3 81.3
07/10/2020 11:38:13 84.76 83.2 85.69 76.2 79.4 80.2 84.74 83.47 85.63 78.8 81.3 81.3
07/10/2020 11:38:14 73.17 82.95 85.69 76.2 79.4 80.2 75.88 83.26 85.63 78.8 81.3 81.3
07/10/2020 11:38:15 81.43 81.56 85.69 76.3 79.4 80.2 81.39 81.46 85.63 78.8 81.3 81.3
07/10/2020 11:38:16 76.72 80.38 85.69 76.3 79.4 80.2 77.49 80.72 85.63 78.8 81.3 81.3
07/10/2020 11:38:17 75.36 78.83 85.69 76.3 79.4 80.2 78.04 79.31 85.63 78.8 81.3 81.3
07/10/2020 11:38:18 73.42 77.02 85.69 76.3 79.4 80.2 76.22 78.75 85.63 78.8 81.3 81.3
07/10/2020 11:38:19 78.78 77.82 85.69 76.3 79.4 80.2 80.22 79.38 85.63 78.8 81.3 81.3
07/10/2020 11:38:20 74.62 77.39 85.69 76.3 79.4 80.2 77.37 79.21 85.63 78.8 81.3 81.3
07/10/2020 11:38:21 73.14 75.89 85.69 76.3 79.4 80.2 75.24 78.09 85.63 78.8 81.3 81.3
07/10/2020 11:38:22 76.54 76.67 85.69 76.3 79.4 80.2 79.78 79.51 85.63 78.8 81.3 81.3
07/10/2020 11:38:23 72.08 75.38 85.69 76.3 79.4 80.2 75.13 78.33 85.63 78.8 81.3 81.3
07/10/2020 11:38:24 75.86 75.7 85.69 76.3 79.4 80.2 77.47 77.68 85.63 78.8 81.3 81.3
07/10/2020 11:38:25 78.07 78.05 85.69 76.3 79.4 80.2 79.69 79.71 85.63 78.8 81.3 81.3
07/10/2020 11:38:26 77.55 78.21 85.69 76.4 79.4 80.2 78.27 79.62 85.63 78.8 81.3 81.3
07/10/2020 11:38:27 77.56 78.27 85.69 76.4 79.4 80.2 79.47 79.56 85.63 78.8 81.3 81.3
07/10/2020 11:38:28 77.12 78.62 85.69 76.4 79.4 80.2 78.35 79.86 85.63 78.8 81.3 81.3
07/10/2020 11:38:29 79.07 79.14 85.69 76.4 79.4 80.2 80.13 80.13 85.63 78.8 81.3 81.3
07/10/2020 11:38:30 80.6 80.94 85.69 76.4 79.4 80.2 81.43 81.46 85.63 78.9 81.3 81.3
07/10/2020 11:38:31 74.54 79.59 85.69 76.5 79.4 80.2 78.64 80.67 85.63 78.9 81.3 81.3
07/10/2020 11:38:32 78.41 78.44 85.69 76.5 79.4 80.2 80.37 80.33 85.63 78.9 81.3 81.3
07/10/2020 11:38:33 76.9 79.03 85.69 76.5 79.4 80.2 78.65 80.68 85.63 78.9 81.3 81.3
07/10/2020 11:38:34 79.08 78.71 85.69 76.5 79.4 80.2 81.02 80.6 85.63 78.9 81.3 81.3
07/10/2020 11:38:35 79.88 79.54 83.78 76.5 79.4 80.2 81.05 81 83.99 78.9 81.3 81.3
07/10/2020 11:38:36 76.04 79.54 83.2 76.5 79.4 80.2 78.99 80.99 83.47 78.9 81.3 81.3
07/10/2020 11:38:37 82.85 81.86 83.2 76.6 79.5 80.2 84.14 83.23 83.47 79 81.4 81.3
07/10/2020 11:38:38 77.66 81.93 83.2 76.6 79.5 80.2 80.94 83.27 83.47 79 81.4 81.3
07/10/2020 11:38:39 83.84 82.77 83.2 76.7 79.5 80.2 84.81 83.87 83.87 79.1 81.4 81.3
07/10/2020 11:38:40 84.81 84.86 84.86 76.8 79.5 80.2 85.08 85.16 85.16 79.1 81.4 81.3
07/10/2020 11:38:41 79.48 84.15 84.86 76.8 79.5 80.2 80.4 84.62 85.16 79.1 81.4 81.3
07/10/2020 11:38:42 79.05 81.23 84.86 76.8 79.5 80.2 80.72 81.96 85.16 79.1 81.4 81.3
07/10/2020 11:38:43 80.86 81.96 84.86 76.9 79.5 80.2 82.29 82.97 85.16 79.2 81.4 81.3
07/10/2020 11:38:44 82.06 81.8 84.86 76.9 79.5 80.2 82.9 82.79 85.16 79.2 81.4 81.3
07/10/2020 11:38:45 80.58 81.51 84.86 76.9 79.5 80.2 81.77 82.56 85.16 79.2 81.4 81.3
07/10/2020 11:38:46 79.84 81.85 84.86 77 79.5 80.2 81.41 82.75 85.16 79.2 81.4 81.3
07/10/2020 11:38:47 79.25 80.16 84.86 77 79.5 80.1 81.14 81.82 85.16 79.3 81.4 81.3
07/10/2020 11:38:48 80.27 80.53 84.86 77 79.5 80.1 81.21 81.94 85.16 79.3 81.4 81.3
07/10/2020 11:38:49 75.76 80.18 84.86 77 79.5 80.1 79.05 81.44 85.16 79.3 81.4 81.3
07/10/2020 11:38:50 81.78 80.96 84.86 77.1 79.5 80.1 82.9 82.05 85.16 79.3 81.4 81.3
07/10/2020 11:38:51 76.04 80.3 84.86 77.1 79.5 80.1 78.92 81.87 85.16 79.3 81.4 81.3
07/10/2020 11:38:52 82.31 81.3 84.86 77.1 79.5 80.1 83.34 82.41 85.16 79.3 81.4 81.3
07/10/2020 11:38:53 81.22 81.59 84.86 77.1 79.5 80.1 82.73 82.73 85.16 79.4 81.4 81.3
07/10/2020 11:38:54 79.72 82.37 84.86 77.2 79.6 80.1 82.05 83.42 85.16 79.4 81.4 81.2
07/10/2020 11:38:55 81.91 81.41 84.86 77.2 79.6 80.1 83.26 83.07 85.16 79.4 81.4 81.2
07/10/2020 11:38:56 84.68 84.5 84.86 77.3 79.6 80.1 85.41 85.34 85.34 79.5 81.5 81.3
07/10/2020 11:38:57 82.98 83.66 84.86 77.3 79.6 80.1 84.73 85.03 85.34 79.5 81.5 81.3
07/10/2020 11:38:58 76.39 83.49 84.86 77.3 79.6 80.1 78.42 84.88 85.34 79.5 81.5 81.3
07/10/2020 11:38:59 73.82 80.48 84.86 77.3 79.6 80.1 77.35 82.1 85.34 79.5 81.5 81.3
07/10/2020 11:39:00 74.36 77.42 84.86 77.3 79.6 80.1 77.66 79.63 85.34 79.5 81.5 81.3
07/10/2020 11:39:01 83.64 81.78 84.86 77.4 79.6 80.1 84.75 83.28 85.34 79.6 81.5 81.3
07/10/2020 11:39:02 81.58 82.43 84.86 77.4 79.6 80.1 83.36 83.75 85.34 79.6 81.5 81.3
07/10/2020 11:39:03 77.48 81.41 84.86 77.4 79.6 80.1 80.28 83.25 85.34 79.6 81.5 81.3
07/10/2020 11:39:04 82.83 81.98 84.86 77.5 79.6 80.1 83.38 82.95 85.34 79.6 81.5 81.3
07/10/2020 11:39:05 77.93 81.82 84.86 77.5 79.6 80.1 79.89 82.79 85.34 79.6 81.5 81.3
07/10/2020 11:39:06 79.1 80.86 84.86 77.5 79.6 80.1 81.16 82.14 85.34 79.7 81.5 81.2
07/10/2020 11:39:07 80.58 80.26 84.86 77.5 79.6 80.1 81.66 81.59 85.34 79.7 81.5 81.2
07/10/2020 11:39:08 78.2 80.55 84.86 77.5 79.6 80.1 80.28 81.73 85.34 79.7 81.5 81.2
07/10/2020 11:39:09 80.45 80.49 84.86 77.6 79.6 80.1 81.56 81.6 85.34 79.7 81.5 81.2
07/10/2020 11:39:10 78.09 80.75 84.5 77.6 79.6 80.1 79.62 81.8 85.34 79.7 81.5 81.2
07/10/2020 11:39:11 78.26 78.91 84.5 77.6 79.6 80.1 80.79 80.83 85.34 79.7 81.5 81.2
07/10/2020 11:39:12 79.28 79.39 84.5 77.6 79.6 80.1 82.07 81.87 85.34 79.7 81.5 81.2
07/10/2020 11:39:13 80.12 80.2 84.5 77.6 79.6 80.1 82.76 82.73 85.34 79.8 81.5 81.2
07/10/2020 11:39:14 79.34 81.26 84.5 77.6 79.6 80.1 81.42 83.28 85.34 79.8 81.5 81.2
07/10/2020 11:39:15 81 81.28 84.5 77.7 79.6 80.1 83.8 83.98 85.34 79.8 81.5 81.2
07/10/2020 11:39:16 80.35 80.61 84.5 77.7 79.7 80.1 82.88 83.19 85.34 79.8 81.5 81.2
07/10/2020 11:39:17 78.23 80.33 84.5 77.7 79.7 80.1 80.5 82.84 85.34 79.8 81.5 81.2
07/10/2020 11:39:18 77.19 79.8 84.5 77.7 79.7 80.1 80.22 81.94 85.34 79.9 81.5 81.2
07/10/2020 11:39:19 79.63 79.16 84.5 77.7 79.7 80.1 81.86 81.65 85.34 79.9 81.5 81.2
07/10/2020 11:39:20 80.11 80.22 84.5 77.7 79.7 80.1 81.15 81.55 85.34 79.9 81.5 81.2
07/10/2020 11:39:21 78.01 80.24 84.5 77.8 79.7 80.1 80.37 81.65 85.34 79.9 81.5 81.2
07/10/2020 11:39:22 79.43 79.91 84.5 77.8 79.7 80.1 80.44 81.02 85.34 79.9 81.5 81.2
07/10/2020 11:39:23 76.79 78.94 84.5 77.8 79.7 80.1 79.13 80.45 85.34 79.9 81.5 81.2
07/10/2020 11:39:24 79.52 79.48 84.5 77.8 79.7 80.1 81.64 81.48 85.34 79.9 81.5 81.2
07/10/2020 11:39:25 81.9 81.34 84.5 77.8 79.7 80.1 82.85 82.44 85.34 79.9 81.5 81.2
07/10/2020 11:39:26 78.37 81.14 83.66 77.8 79.7 80.1 80.9 82.37 85.03 79.9 81.5 81.2
07/10/2020 11:39:27 78.95 79.68 83.49 77.9 79.7 80.1 81 81.37 84.88 80 81.5 81.2
07/10/2020 11:39:28 79.54 79.65 82.43 77.9 79.7 80.1 81.02 81.57 83.98 80 81.5 81.2
07/10/2020 11:39:29 75.57 79.22 82.43 77.8 79.7 80.1 78.61 80.93 83.98 79.9 81.5 81.2
07/10/2020 11:39:30 81.08 80.41 82.43 77.9 79.7 80.1 81.93 81.42 83.98 80 81.5 81.2
07/10/2020 11:39:31 77.99 79.93 82.43 77.9 79.7 80.1 80.2 81.19 83.98 80 81.5 81.2
07/10/2020 11:39:32 76.85 79.13 81.98 77.8 79.7 80.1 79.66 80.87 83.98 79.9 81.5 81.2
07/10/2020 11:39:33 77.6 78.06 81.98 77.7 79.7 80.1 80.3 80.5 83.98 79.9 81.5 81.2
07/10/2020 11:39:34 78.68 78.92 81.82 77.7 79.7 80.1 80.52 80.91 83.98 79.9 81.6 81.2
07/10/2020 11:39:35 78.52 78.87 81.34 77.7 79.7 80.1 79.37 80.31 83.98 79.9 81.6 81.2
07/10/2020 11:39:36 72.53 78.85 81.34 77.7 79.7 80.1 76.37 80.05 83.98 79.9 81.6 81.2
07/10/2020 11:39:37 77.92 78.17 81.34 77.7 79.7 80.1 79.24 79.39 83.98 79.9 81.6 81.2
07/10/2020 11:39:38 78.41 79 81.34 77.7 79.7 80 81.15 80.75 83.98 79.9 81.6 81.2
07/10/2020 11:39:39 78.33 78.65 81.34 77.8 79.7 80 80.67 80.91 83.98 79.9 81.6 81.2
07/10/2020 11:39:40 76.46 78.08 81.34 77.8 79.7 80 79.29 80.46 83.98 79.9 81.6 81.2
07/10/2020 11:39:41 76.45 77.58 81.34 77.8 79.7 80 79.42 80.27 83.98 79.9 81.6 81.2
07/10/2020 11:39:42 76.99 77.57 81.34 77.8 79.7 80 77.89 79.34 83.98 79.9 81.6 81.2
07/10/2020 11:39:43 74.85 77.25 81.34 77.8 79.7 80 78.42 79.09 83.98 79.9 81.6 81.1
07/10/2020 11:39:44 75.03 75.93 81.34 77.8 79.7 79.9 78.71 78.96 83.98 79.9 81.5 81.1
07/10/2020 11:39:45 77.17 77.47 81.34 77.8 79.7 79.9 79.38 79.92 83.19 79.9 81.6 81.1
07/10/2020 11:39:46 81.66 80.75 81.34 77.8 79.7 79.9 82.39 81.64 82.84 80 81.6 81.1
07/10/2020 11:39:47 78.66 80.69 81.34 77.8 79.7 79.9 79.81 81.59 82.44 80 81.6 81.1
07/10/2020 11:39:48 75.25 79.55 81.34 77.8 79.7 79.9 77.13 80.51 82.44 80 81.6 81.1
07/10/2020 11:39:49 79.59 79.17 81.34 77.9 79.7 79.9 81.44 80.44 82.44 80 81.6 81.1
07/10/2020 11:39:50 76.35 78.61 81.34 77.9 79.7 79.9 78.9 80.45 82.44 80 81.6 81.1
07/10/2020 11:39:51 73.8 77.01 81.34 77.9 79.7 79.9 77.31 79.33 82.44 80 81.6 81.1
07/10/2020 11:39:52 79.12 78.31 81.34 77.9 79.7 79.9 81.27 80.47 82.44 80 81.6 81.1
07/10/2020 11:39:53 79.73 79.48 81.34 77.9 79.7 79.9 80.47 80.82 82.44 80 81.6 81.1
07/10/2020 11:39:54 81.37 81.17 81.34 77.9 79.7 79.9 81.67 81.76 82.44 80 81.6 81.1
07/10/2020 11:39:55 76.61 80.44 81.17 78 79.7 79.9 79.75 81.06 82.37 80 81.6 81.1
07/10/2020 11:39:56 78.12 78.55 81.17 78 79.7 79.9 80.24 80.39 81.76 80.1 81.6 81.1
07/10/2020 11:39:57 73.94 78.16 81.17 77.9 79.7 79.9 78.44 80.22 81.76 80 81.6 81.1
07/10/2020 11:39:58 74.43 75.95 81.17 77.9 79.7 79.9 78.53 79.25 81.76 80 81.6 81.1
07/10/2020 11:39:59 76.79 76.81 81.17 77.9 79.7 79.9 78.81 79.11 81.76 80 81.6 81.1
07/10/2020 11:40:00 80.58 79.69 81.17 77.9 79.7 79.9 81.78 81.06 81.76 80 81.6 81.1
07/10/2020 11:40:01 76.03 79.36 81.17 77.9 79.7 79.9 79.49 80.86 81.76 80 81.6 81.1
07/10/2020 11:40:02 74.52 77.62 81.17 77.9 79.7 79.9 79.3 80.09 81.76 80 81.6 81.1
07/10/2020 11:40:03 77.63 77.83 81.17 77.9 79.7 79.9 81.3 81.55 81.76 80 81.6 81.1
07/10/2020 11:40:04 78.07 78.18 81.17 77.9 79.7 79.9 80.68 80.97 81.76 80 81.6 81.1
07/10/2020 11:40:05 80.89 80.93 81.17 77.9 79.7 79.9 81.17 81.72 81.76 80 81.6 81.1
07/10/2020 11:40:06 81.18 81.48 81.48 77.9 79.7 79.9 82.26 82.3 82.3 80 81.6 81.1
07/10/2020 11:40:07 78.04 81.06 81.48 77.9 79.7 79.9 79.86 82.05 82.3 80 81.6 81.1
07/10/2020 11:40:08 80.89 80.77 81.48 77.9 79.7 79.9 82.36 81.99 82.3 80 81.6 81.1
07/10/2020 11:40:09 77.79 80.56 81.48 77.9 79.7 79.9 80.88 82.26 82.3 80 81.6 81.1
07/10/2020 11:40:10 78.53 79.61 81.48 77.9 79.7 79.9 80.78 81.62 82.3 80 81.6 81.1
07/10/2020 11:40:11 71.92 78.36 81.48 77.9 79.7 79.9 76.63 80.74 82.3 80 81.6 81.1
07/10/2020 11:40:12 79.27 78.29 81.48 77.9 79.7 79.9 80.98 80.47 82.3 80 81.6 81.1
07/10/2020 11:40:13 82.6 82.03 82.03 77.9 79.7 79.9 83.5 82.81 82.81 80 81.6 81.1
07/10/2020 11:40:14 73.38 80.85 82.03 77.9 79.7 79.9 77.71 82.18 82.81 80 81.6 81.1
07/10/2020 11:40:15 83.79 82.91 82.91 77.9 79.7 79.9 84.49 83.72 83.72 80 81.6 81.1
07/10/2020 11:40:16 82.87 83.44 83.44 78 79.7 79.8 83.43 84.03 84.03 80 81.6 81.1
07/10/2020 11:40:17 82.83 83.78 83.78 78 79.7 79.8 83.52 84.26 84.26 80 81.6 81
07/10/2020 11:40:18 73.81 82.48 83.78 78 79.7 79.8 76.52 83.22 84.26 80 81.6 81
07/10/2020 11:40:19 84.58 83.39 83.78 78 79.7 79.8 84.84 83.74 84.26 80 81.6 81
07/10/2020 11:40:20 76.22 83.24 83.78 78 79.7 79.8 79.26 83.63 84.26 80 81.6 81
07/10/2020 11:40:21 82.81 82.05 83.78 78 79.7 79.7 83.47 82.79 84.26 80 81.6 81
07/10/2020 11:40:22 79.51 82.38 83.78 78 79.7 79.7 80.88 83.12 84.26 80 81.6 81
07/10/2020 11:40:23 81.45 81.77 83.78 78 79.7 79.7 82.8 83 84.26 80 81.6 81
07/10/2020 11:40:24 81.43 81.76 83.78 78 79.7 79.7 82.64 82.75 84.26 80 81.6 81
07/10/2020 11:40:25 74.23 81.14 83.78 78 79.7 79.7 78.41 82.51 84.26 80 81.6 81
07/10/2020 11:40:26 83.45 82.66 83.78 78 79.7 79.7 83.65 83.12 84.26 80 81.6 81
07/10/2020 11:40:27 82.57 84.51 84.51 78 79.7 79.7 83.3 84.89 84.89 80 81.6 81
07/10/2020 11:40:28 80.57 81.82 84.51 78.1 79.7 79.7 82.12 82.69 84.89 80 81.6 81
07/10/2020 11:40:29 79.22 81.24 84.51 78.1 79.7 79.7 80.76 82.41 84.89 80 81.6 81
07/10/2020 11:40:30 80.26 80.35 84.51 78.1 79.7 79.7 81.47 81.5 84.89 80 81.6 81
07/10/2020 11:40:31 80.8 81.05 84.51 78.1 79.7 79.7 81.53 82.04 84.89 80.1 81.6 81
07/10/2020 11:40:32 78.09 80.55 84.51 78.1 79.7 79.7 79.64 81.4 84.89 80.1 81.6 81
07/10/2020 11:40:33 81.89 81.76 84.51 78.1 79.8 79.7 82.91 82.7 84.89 80.1 81.6 81
07/10/2020 11:40:34 77.79 81.52 84.51 78.1 79.8 79.7 79.55 82.51 84.89 80.1 81.6 81
07/10/2020 11:40:35 77.42 79.48 84.51 78.1 79.8 79.7 80.38 80.99 84.89 80.1 81.6 81
07/10/2020 11:40:36 79.84 79.86 84.51 78.2 79.8 79.7 81.55 81.44 84.89 80.1 81.6 81
07/10/2020 11:40:37 81.96 81.69 84.51 78.2 79.8 79.7 82.57 82.61 84.89 80.1 81.6 81
07/10/2020 11:40:38 77.7 81.08 84.51 78.2 79.8 79.7 79.73 82.09 84.89 80.1 81.6 81
07/10/2020 11:40:39 76.16 79.39 84.51 78.2 79.8 79.7 79.97 80.88 84.89 80.1 81.6 81
07/10/2020 11:40:40 76.75 78.36 84.51 78.1 79.8 79.7 80.01 80.93 84.89 80.1 81.6 81
07/10/2020 11:40:41 81.29 80.23 84.51 78.1 79.8 79.7 82.44 81.83 84.89 80.1 81.6 81
07/10/2020 11:40:42 75.83 79.64 84.51 78.1 79.8 79.7 78.99 81.38 84.89 80.1 81.6 81
07/10/2020 11:40:43 80.75 80.39 84.51 78.2 79.8 79.7 81.96 81.79 84.89 80.1 81.6 81
07/10/2020 11:40:44 77.35 79.63 84.51 78.2 79.8 79.7 79.48 81.16 84.89 80.1 81.6 81
07/10/2020 11:40:45 77.36 79.13 84.51 78.2 79.8 79.7 79.47 80.71 84.89 80.1 81.6 81
07/10/2020 11:40:46 77.09 77.6 84.51 78.2 79.8 79.7 79.83 79.91 84.89 80.1 81.6 81
07/10/2020 11:40:47 76.26 77.34 84.51 78.2 79.8 79.7 79.51 80.02 84.89 80.1 81.6 81
07/10/2020 11:40:48 77.39 77.57 84.51 78.2 79.8 79.7 80.98 80.69 84.89 80.1 81.6 81
07/10/2020 11:40:49 75.59 77.13 84.51 78.2 79.8 79.7 78.79 80.81 84.89 80.1 81.6 80.9
07/10/2020 11:40:50 74.33 76.17 84.51 78.2 79.8 79.7 77.89 79.44 84.89 80.1 81.6 80.9
07/10/2020 11:40:51 76.3 76.05 84.51 78.2 79.8 79.7 79.62 79.36 84.89 80.1 81.6 80.9
07/10/2020 11:40:52 77.57 77.75 84.51 78.2 79.8 79.7 79.95 80.33 84.89 80.1 81.6 80.9
07/10/2020 11:40:53 76.78 77.32 84.51 78.2 79.8 79.7 80.02 80.14 84.89 80.1 81.6 80.9
07/10/2020 11:40:54 77.7 77.78 84.51 78.2 79.8 79.7 80.25 80.37 84.89 80.2 81.6 80.9
07/10/2020 11:40:55 76.62 77.57 84.51 78.2 79.8 79.7 79.57 80.2 84.89 80.2 81.6 80.9
07/10/2020 11:40:56 77.4 78.04 84.51 78.2 79.8 79.7 79.54 80.25 84.89 80.2 81.6 80.9
07/10/2020 11:40:57 78.34 78.39 81.82 78.2 79.8 79.7 80.27 80.4 82.7 80.2 81.6 80.9
07/10/2020 11:40:58 80.8 80.84 81.76 78.3 79.8 79.6 82.11 82.12 82.7 80.2 81.6 80.9
07/10/2020 11:40:59 82.24 82.28 82.28 78.3 79.8 79.6 83.47 83.28 83.28 80.2 81.7 80.9
07/10/2020 11:41:00 80.1 81.3 82.28 78.3 79.8 79.6 82.15 82.83 83.28 80.2 81.7 80.9
07/10/2020 11:41:01 76.25 80.65 82.28 78.3 79.8 79.6 78.7 82.36 83.28 80.2 81.7 80.9
07/10/2020 11:41:02 80.12 79.95 82.28 78.3 79.8 79.6 82.68 82.01 83.28 80.3 81.7 80.9
07/10/2020 11:41:03 76.67 79.63 82.28 78.3 79.8 79.6 79.4 82.06 83.28 80.3 81.7 80.9
07/10/2020 11:41:04 74.16 78.56 82.28 78.3 79.8 79.6 78.18 80.76 83.28 80.3 81.7 80.9
07/10/2020 11:41:05 78.47 78.19 82.28 78.4 79.8 79.6 80.52 80.5 83.28 80.3 81.7 80.9
07/10/2020 11:41:06 74.68 77.77 82.28 78.4 79.8 79.6 78.65 80.16 83.28 80.3 81.7 80.9
07/10/2020 11:41:07 74.46 75.99 82.28 78.4 79.8 79.6 78.73 79.61 83.28 80.3 81.7 80.9
07/10/2020 11:41:08 72.1 75.02 82.28 78.4 79.8 79.6 76.51 78.84 83.28 80.3 81.7 80.9
07/10/2020 11:41:09 67.19 73.37 82.28 78.4 79.8 79.6 73.44 77.58 83.28 80.3 81.7 80.9
07/10/2020 11:41:10 76.64 75.81 82.28 78.4 79.8 79.6 78.44 78.05 83.28 80.3 81.7 80.9
07/10/2020 11:41:11 75.44 75.83 82.28 78.4 79.8 79.6 76.92 77.73 83.28 80.3 81.7 80.9
07/10/2020 11:41:12 77.33 77.22 82.28 78.4 79.8 79.6 79.26 78.98 83.28 80.3 81.7 80.9
07/10/2020 11:41:13 78.26 78.46 82.28 78.4 79.8 79.6 79.45 79.65 83.28 80.3 81.7 80.9
07/10/2020 11:41:14 78.9 79.34 82.28 78.4 79.8 79.6 80.27 80.59 83.28 80.3 81.7 80.9
07/10/2020 11:41:15 78.16 79.33 82.28 78.4 79.8 79.6 78.73 80.03 83.28 80.3 81.7 80.9
07/10/2020 11:41:16 80.43 81.04 82.28 78.4 79.8 79.6 81.65 81.7 83.28 80.3 81.7 80.9
07/10/2020 11:41:17 77.36 79.5 82.28 78.5 79.8 79.6 79.01 80.6 83.28 80.3 81.7 80.9
07/10/2020 11:41:18 72.84 78.2 82.28 78.5 79.8 79.6 76.32 79.63 83.28 80.3 81.7 80.9
07/10/2020 11:41:19 73.99 75.81 82.28 78.5 79.8 79.6 77.44 78.48 83.28 80.3 81.7 80.9
07/10/2020 11:41:20 75.16 75.17 82.28 78.5 79.8 79.6 79.51 78.82 83.28 80.3 81.7 80.9
07/10/2020 11:41:21 73.02 74.74 82.28 78.5 79.8 79.6 76.81 78.67 83.28 80.3 81.7 80.9
07/10/2020 11:41:22 75.52 75.42 82.28 78.5 79.8 79.6 78.45 78.32 83.28 80.3 81.7 80.9
07/10/2020 11:41:23 73.49 75.29 82.28 78.5 79.8 79.6 76.57 78.42 83.28 80.3 81.7 80.9
07/10/2020 11:41:24 71.4 74.16 82.28 78.5 79.8 79.6 75.89 77.2 83.28 80.3 81.7 80.9
07/10/2020 11:41:25 71.82 72.94 82.28 78.5 79.8 79.6 76.38 76.66 83.28 80.3 81.7 80.9
07/10/2020 11:41:26 74.11 74.23 82.28 78.5 79.8 79.6 78.19 78.44 83.28 80.3 81.7 80.9
07/10/2020 11:41:27 76.68 75.67 82.28 78.5 79.8 79.6 79.48 78.88 83.28 80.3 81.6 80.9
07/10/2020 11:41:28 80.36 79.49 82.28 78.5 79.8 79.6 80.94 80.47 83.28 80.3 81.7 80.9
07/10/2020 11:41:29 76.71 79.67 81.3 78.5 79.8 79.6 78.24 80.62 82.83 80.3 81.6 80.9
07/10/2020 11:41:30 73.66 77.55 81.04 78.5 79.8 79.6 77.61 78.88 82.36 80.3 81.6 80.9
07/10/2020 11:41:31 77.09 76.79 81.04 78.5 79.8 79.6 79.42 79.09 82.06 80.3 81.6 80.9
07/10/2020 11:41:32 76.77 76.87 81.04 78.5 79.8 79.5 79.03 79.2 82.06 80.3 81.6 80.9
07/10/2020 11:41:33 74.73 76.68 81.04 78.5 79.8 79.5 77.34 79.02 81.7 80.3 81.6 80.9
07/10/2020 11:41:34 76.34 76.85 81.04 78.5 79.8 79.5 78.76 79.03 81.7 80.3 81.6 80.9
07/10/2020 11:41:35 73.17 75.89 81.04 78.5 79.8 79.5 76.4 78.39 81.7 80.3 81.6 80.9
07/10/2020 11:41:36 72.61 74.79 81.04 78.5 79.8 79.5 77.03 77.9 81.7 80.3 81.6 80.9
07/10/2020 11:41:37 76.42 75.54 81.04 78.5 79.8 79.5 79.09 78.49 81.7 80.3 81.6 80.9
07/10/2020 11:41:38 72.73 75.31 81.04 78.5 79.8 79.5 76.97 78.37 81.7 80.3 81.6 80.9
07/10/2020 11:41:39 76.8 76.35 81.04 78.5 79.8 79.5 78.81 78.7 81.7 80.3 81.6 80.9
07/10/2020 11:41:40 71.82 76.08 81.04 78.5 79.8 79.5 76.3 78.49 81.7 80.3 81.6 80.9
07/10/2020 11:41:41 71.94 73.8 81.04 78.4 79.8 79.5 75.91 77.12 81.7 80.2 81.6 80.9
07/10/2020 11:41:42 73.69 73.95 81.04 78.4 79.8 79.5 77.51 77.5 81.7 80.2 81.6 80.9
07/10/2020 11:41:43 74.27 74.56 81.04 78.4 79.8 79.5 77.76 77.89 81.7 80.2 81.6 80.9
07/10/2020 11:41:44 78.68 78.07 81.04 78.4 79.8 79.5 80.08 79.64 81.7 80.2 81.6 80.9
07/10/2020 11:41:45 75.97 78.03 81.04 78.4 79.8 79.5 77.8 79.64 81.7 80.2 81.6 80.9
07/10/2020 11:41:46 78.32 78.14 79.67 78.4 79.8 79.5 79.44 79.43 80.62 80.2 81.6 80.9
07/10/2020 11:41:47 78.46 78.45 79.67 78.4 79.8 79.5 79.58 79.61 80.62 80.2 81.6 80.9
07/10/2020 11:41:48 76.64 78.12 79.67 78.4 79.8 79.5 78.88 79.36 80.62 80.2 81.6 80.9
07/10/2020 11:41:49 78.68 78.77 79.67 78.4 79.8 79.5 79.72 80.13 80.62 80.2 81.6 80.9
07/10/2020 11:41:50 74.08 77.91 79.67 78.4 79.8 79.5 77.31 79.3 80.62 80.2 81.6 80.8
07/10/2020 11:41:51 79.52 78.76 79.67 78.4 79.8 79.5 81.98 81.16 81.16 80.2 81.7 80.8
07/10/2020 11:41:52 79.69 79.55 79.67 78.4 79.8 79.5 81.48 81.54 81.54 80.2 81.7 80.8
07/10/2020 11:41:53 78.14 79.66 79.67 78.5 79.8 79.5 80.09 81.55 81.55 80.2 81.7 80.8
07/10/2020 11:41:54 79.43 79.71 79.71 78.5 79.8 79.5 80.58 80.84 81.55 80.2 81.7 80.8
07/10/2020 11:41:55 79.2 79.3 79.71 78.5 79.8 79.5 81.69 81.46 81.55 80.2 81.7 80.8
07/10/2020 11:41:56 77.63 79.13 79.71 78.5 79.8 79.5 79.88 81.3 81.55 80.2 81.7 80.8
07/10/2020 11:41:57 78.51 78.7 79.71 78.5 79.8 79.5 80.13 80.91 81.55 80.2 81.7 80.8
07/10/2020 11:41:58 76.76 78.88 79.71 78.5 79.8 79.5 78.06 80.26 81.55 80.2 81.7 80.8
07/10/2020 11:41:59 78.14 78.01 79.71 78.5 79.8 79.5 79.68 79.56 81.55 80.2 81.7 80.8
07/10/2020 11:42:00 76.1 77.72 79.71 78.5 79.8 79.5 79.35 79.56 81.55 80.3 81.7 80.8
07/10/2020 11:42:01 79.65 79.49 79.71 78.5 79.8 79.5 81.32 81.11 81.55 80.3 81.7 80.8
07/10/2020 11:42:02 80.25 80.44 80.44 78.5 79.8 79.5 83.06 82.54 82.54 80.3 81.7 80.8
07/10/2020 11:42:03 76.79 80.48 80.48 78.5 79.8 79.5 79.31 82.51 82.54 80.3 81.7 80.8
07/10/2020 11:42:04 80.17 79.71 80.48 78.5 79.8 79.5 81.98 81.78 82.54 80.3 81.7 80.8
07/10/2020 11:42:05 80.72 80.72 80.72 78.5 79.8 79.5 83.39 83.19 83.19 80.3 81.7 80.8
07/10/2020 11:42:06 79.47 80.83 80.83 78.6 79.8 79.5 81.6 83.19 83.19 80.3 81.7 80.8
07/10/2020 11:42:07 77.43 79.75 80.83 78.6 79.8 79.4 79.75 82.12 83.19 80.3 81.7 80.8
07/10/2020 11:42:08 81.2 80.95 80.95 78.6 79.8 79.4 82.29 82.23 83.19 80.4 81.7 80.8
07/10/2020 11:42:09 80.93 81.17 81.17 78.6 79.8 79.4 83.01 82.95 83.19 80.4 81.7 80.8
07/10/2020 11:42:10 80.68 81.8 81.8 78.6 79.8 79.4 81.9 83.33 83.33 80.4 81.7 80.8
07/10/2020 11:42:11 83.31 82.99 82.99 78.7 79.8 79.4 83.72 83.51 83.51 80.4 81.7 80.8
07/10/2020 11:42:12 80.7 82.06 82.99 78.7 79.8 79.4 82.06 82.93 83.51 80.4 81.7 80.8
07/10/2020 11:42:13 78.61 81.67 82.99 78.7 79.8 79.4 79.91 82.64 83.51 80.4 81.7 80.8
07/10/2020 11:42:14 71.26 80.08 82.99 78.7 79.8 79.4 74.65 81.11 83.51 80.4 81.7 80.8
07/10/2020 11:42:15 77.86 77.75 82.99 78.7 79.8 79.4 81.26 80.52 83.51 80.4 81.7 80.8
07/10/2020 11:42:16 77.83 77.96 82.99 78.7 79.8 79.4 80.97 80.89 83.51 80.5 81.7 80.8
07/10/2020 11:42:17 76.95 77.97 82.99 78.7 79.8 79.4 80.22 80.88 83.51 80.5 81.7 80.8
07/10/2020 11:42:18 76.4 77.61 82.99 78.7 79.8 79.4 78.84 80.66 83.51 80.5 81.7 80.8
07/10/2020 11:42:19 73.95 76.7 82.99 78.7 79.8 79.4 77.04 79.57 83.51 80.5 81.7 80.8
07/10/2020 11:42:20 78.12 77.81 82.99 78.7 79.8 79.4 79.21 79.64 83.51 80.5 81.7 80.8
07/10/2020 11:42:21 73.82 76.89 82.99 78.7 79.8 79.4 78.45 78.8 83.51 80.5 81.7 80.8
07/10/2020 11:42:22 72.42 75.33 82.99 78.7 79.8 79.4 77.22 78.7 83.51 80.5 81.7 80.8
07/10/2020 11:42:23 81.93 80.46 82.99 78.7 79.8 79.4 82.95 81.77 83.51 80.5 81.7 80.8
07/10/2020 11:42:24 77.94 80.26 82.99 78.7 79.8 79.4 80.34 81.9 83.51 80.5 81.7 80.8
07/10/2020 11:42:25 74.83 78.81 82.99 78.7 79.8 79.4 78.85 80.69 83.51 80.5 81.7 80.8
07/10/2020 11:42:26 74.53 76.81 82.99 78.7 79.8 79.4 78.46 79.58 83.51 80.5 81.7 80.8
07/10/2020 11:42:27 75.35 75.57 82.99 78.7 79.8 79.4 79 79.03 83.51 80.5 81.7 80.8
07/10/2020 11:42:28 75.18 75.8 82.99 78.7 79.8 79.4 78.59 79.09 83.51 80.5 81.7 80.8
07/10/2020 11:42:29 75.97 75.89 82.99 78.8 79.8 79.4 78.78 78.88 83.51 80.5 81.7 80.8
07/10/2020 11:42:30 76.56 76.47 82.99 78.8 79.8 79.4 79.07 79.05 83.51 80.5 81.7 80.8
07/10/2020 11:42:31 78.85 78.26 82.99 78.8 79.8 79.4 80.57 80.26 83.51 80.5 81.7 80.8
07/10/2020 11:42:32 78.4 78.77 82.99 78.8 79.8 79.4 80.33 80.78 83.51 80.5 81.7 80.8
07/10/2020 11:42:33 75.87 78.25 82.99 78.8 79.8 79.4 80.68 81.45 83.51 80.5 81.7 80.8
07/10/2020 11:42:34 74.86 76.63 82.99 78.8 79.8 79.4 78.28 80.23 83.51 80.5 81.7 80.8
07/10/2020 11:42:35 74.85 76.09 82.99 78.8 79.8 79.4 78.9 79.23 83.51 80.5 81.7 80.8
07/10/2020 11:42:36 73.2 75.09 82.99 78.8 79.8 79.4 77.86 79.28 83.51 80.5 81.7 80.8
07/10/2020 11:42:37 73.1 74.11 82.99 78.8 79.8 79.4 75.9 78.17 83.51 80.5 81.7 80.8
07/10/2020 11:42:38 78.82 78.09 82.99 78.8 79.8 79.4 80.8 80.17 83.51 80.5 81.7 80.8
07/10/2020 11:42:39 79.77 79.81 82.99 78.8 79.8 79.4 81.21 81.15 83.51 80.5 81.7 80.8
07/10/2020 11:42:40 75.3 78.83 82.99 78.8 79.8 79.4 78.47 80.65 83.51 80.5 81.7 80.8
07/10/2020 11:42:41 77.37 77.7 82.06 78.8 79.8 79.4 79.69 79.89 82.93 80.5 81.7 80.8
07/10/2020 11:42:42 76.77 77.95 81.67 78.8 79.8 79.4 78.96 79.91 82.64 80.6 81.7 80.8
07/10/2020 11:42:43 76.71 77.2 80.46 78.8 79.9 79.3 78.95 79.32 81.9 80.5 81.7 80.7
07/10/2020 11:42:44 72.42 76.98 80.46 78.8 79.9 79.3 76.57 79.1 81.9 80.5 81.7 80.7
07/10/2020 11:42:45 73.05 74.75 80.46 78.8 79.9 79.3 77.23 77.91 81.9 80.5 81.7 80.7
07/10/2020 11:42:46 77.52 76.88 80.46 78.8 79.9 79.3 80.41 79.78 81.9 80.5 81.7 80.7
07/10/2020 11:42:47 77.41 77.46 80.46 78.8 79.9 79.3 79.98 80.16 81.9 80.5 81.7 80.7
07/10/2020 11:42:48 76.45 77.35 80.46 78.8 79.9 79.3 79.58 79.9 81.9 80.5 81.7 80.7
07/10/2020 11:42:49 71.83 76.6 80.46 78.8 79.9 79.3 77.39 79.67 81.9 80.5 81.7 80.7
07/10/2020 11:42:50 73.6 74.5 80.46 78.8 79.8 79.3 77.76 78.48 81.9 80.5 81.7 80.7
07/10/2020 11:42:51 76.04 75.69 80.46 78.8 79.8 79.3 78.48 78.57 81.9 80.5 81.7 80.7
07/10/2020 11:42:52 77.07 76.79 80.46 78.8 79.8 79.3 79.17 79.17 81.9 80.5 81.7 80.7
07/10/2020 11:42:53 75.14 76.34 80.26 78.8 79.8 79.3 78.19 78.74 81.9 80.6 81.7 80.7
07/10/2020 11:42:54 77.93 77.46 79.81 78.8 79.8 79.3 79.41 79.32 81.45 80.6 81.7 80.7
07/10/2020 11:42:55 71.93 77.26 79.81 78.8 79.8 79.3 76.87 79.14 81.45 80.6 81.7 80.7
07/10/2020 11:42:56 80.73 79.22 79.81 78.8 79.8 79.3 82.15 80.96 81.45 80.6 81.7 80.7
07/10/2020 11:42:57 83.83 82.87 82.87 78.8 79.9 79.3 84.53 83.65 83.65 80.6 81.7 80.7
07/10/2020 11:42:58 82.22 83.14 83.14 78.9 79.9 79.3 82.88 83.94 83.94 80.6 81.7 80.7
07/10/2020 11:42:59 81.88 82.52 83.14 78.9 79.9 79.3 82.89 83.16 83.94 80.6 81.7 80.7
07/10/2020 11:43:00 78.33 82.11 83.14 78.9 79.9 79.3 80.74 83.05 83.94 80.6 81.7 80.7
07/10/2020 11:43:01 76.24 80.19 83.14 78.8 79.9 79.3 78.1 81.79 83.94 80.6 81.7 80.7
07/10/2020 11:43:02 81.64 80.63 83.14 78.9 79.9 79.3 82.99 82.15 83.94 80.6 81.7 80.7
07/10/2020 11:43:03 80.02 81.02 83.14 78.9 79.9 79.3 81.34 82.15 83.94 80.6 81.7 80.7
07/10/2020 11:43:04 81.14 81.04 83.14 78.8 79.9 79.3 82.02 82.1 83.94 80.6 81.7 80.7
07/10/2020 11:43:05 79.84 81.09 83.14 78.8 79.9 79.3 81.54 82.11 83.94 80.6 81.7 80.7
07/10/2020 11:43:06 77.27 80.11 83.14 78.8 79.9 79.3 79.32 81.71 83.94 80.6 81.7 80.7
07/10/2020 11:43:07 78.18 79.66 83.14 78.8 79.9 79.3 80.78 81.7 83.94 80.6 81.7 80.7
07/10/2020 11:43:08 80.91 80.44 83.14 78.8 79.9 79.3 81.78 81.59 83.94 80.6 81.7 80.7
07/10/2020 11:43:09 75.51 80.42 83.14 78.8 79.9 79.2 78.95 81.61 83.94 80.6 81.7 80.7
07/10/2020 11:43:10 73.5 77.89 83.14 78.8 79.9 79.2 76.94 80.04 83.94 80.6 81.7 80.7
07/10/2020 11:43:11 81.66 80.6 83.14 78.8 79.9 79.2 82.99 81.95 83.94 80.6 81.7 80.7
07/10/2020 11:43:12 78.33 80.37 83.14 78.8 79.9 79.2 80.81 81.89 83.94 80.6 81.7 80.7
07/10/2020 11:43:13 78.67 79.53 83.14 78.7 79.9 79.2 80.35 81.21 83.94 80.6 81.7 80.7
07/10/2020 11:43:14 79.58 79.59 83.14 78.8 79.9 79.2 81.46 81.38 83.94 80.6 81.7 80.7
07/10/2020 11:43:15 78.73 79.73 83.14 78.7 79.9 79.2 80.83 81.43 83.94 80.6 81.7 80.7
07/10/2020 11:43:16 78.74 79.25 83.14 78.8 79.9 79.2 80.71 81.09 83.94 80.6 81.7 80.7
07/10/2020 11:43:17 80.91 80.69 83.14 78.8 79.9 79.2 82.38 82.25 83.94 80.6 81.7 80.7
07/10/2020 11:43:18 79.44 80.18 83.14 78.8 79.9 79.2 80.17 81.64 83.94 80.6 81.7 80.7
07/10/2020 11:43:19 82.75 82.75 83.14 78.8 79.9 79.2 83.6 83.53 83.94 80.6 81.7 80.7
07/10/2020 11:43:20 78.36 82.84 83.14 78.8 79.9 79.2 79.9 83.62 83.94 80.6 81.7 80.7
07/10/2020 11:43:21 79.12 80.47 83.14 78.8 79.9 79.2 81.38 81.8 83.94 80.6 81.7 80.7
07/10/2020 11:43:22 79.16 80.01 83.14 78.8 79.9 79.2 81.38 81.79 83.94 80.6 81.8 80.7
07/10/2020 11:43:23 82.96 82.28 83.14 78.9 79.9 79.2 84.13 83.61 83.94 80.7 81.8 80.7
07/10/2020 11:43:24 82.42 83.09 83.14 78.9 79.9 79.2 84.19 84.41 84.41 80.7 81.8 80.7
07/10/2020 11:43:25 74.77 81.72 83.14 78.9 79.9 79.2 78.26 83.47 84.41 80.7 81.8 80.7
07/10/2020 11:43:26 73.25 78.62 83.14 78.9 79.9 79.2 77.44 80.85 84.41 80.7 81.8 80.6
07/10/2020 11:43:27 74.68 76.26 83.14 78.9 79.9 79.2 79.38 79.45 84.41 80.7 81.8 80.6
07/10/2020 11:43:28 80.7 79.57 83.09 78.9 79.9 79.2 83.17 82.31 84.41 80.7 81.8 80.6
07/10/2020 11:43:29 79.81 80.01 83.09 78.9 79.9 79.2 81.55 82.06 84.41 80.7 81.8 80.6
07/10/2020 11:43:30 81.09 80.93 83.09 78.9 79.9 79.2 81.94 82.2 84.41 80.7 81.8 80.6
07/10/2020 11:43:31 78.74 80.68 83.09 78.9 79.9 79.2 80.37 81.95 84.41 80.7 81.8 80.6
07/10/2020 11:43:32 81.38 80.81 83.09 78.9 79.9 79.2 81.89 81.79 84.41 80.7 81.8 80.6
07/10/2020 11:43:33 80.58 81.09 83.09 78.9 79.9 79.2 81.14 81.74 84.41 80.7 81.8 80.6
07/10/2020 11:43:34 76.93 80.45 83.09 78.9 79.9 79.2 79.68 81.12 84.41 80.7 81.8 80.6
07/10/2020 11:43:35 78.51 78.68 83.09 78.9 79.9 79.2 80.6 80.61 84.41 80.7 81.8 80.6
07/10/2020 11:43:36 78.67 78.88 83.09 78.9 79.9 79.2 80.4 80.63 84.41 80.7 81.8 80.6
07/10/2020 11:43:37 75.92 78.79 83.09 78.9 79.9 79.2 78.5 80.51 84.41 80.7 81.8 80.6
07/10/2020 11:43:38 76.94 77.2 83.09 78.9 79.9 79.2 80.53 80.28 84.41 80.7 81.8 80.6
07/10/2020 11:43:39 77.79 78.17 83.09 78.9 79.9 79.2 81.18 81.01 84.41 80.7 81.8 80.6
07/10/2020 11:43:40 75.48 77.41 83.09 78.8 79.9 79.2 79.09 80.94 84.41 80.6 81.8 80.6
07/10/2020 11:43:41 75.11 76.27 83.09 78.8 79.9 79.2 79.56 80.22 84.41 80.6 81.8 80.6
07/10/2020 11:43:42 76.15 76.17 83.09 78.8 79.9 79.1 78.6 79.58 84.41 80.6 81.8 80.6
07/10/2020 11:43:43 81.29 80.04 83.09 78.8 79.9 79.1 81.77 81.06 84.41 80.6 81.8 80.6
07/10/2020 11:43:44 77.8 79.34 83.09 78.8 79.9 79.1 79.83 80.55 84.41 80.6 81.8 80.6
07/10/2020 11:43:45 79.34 79.71 83.09 78.8 80 79.1 80.67 80.8 84.41 80.6 81.8 80.6
07/10/2020 11:43:46 80.02 80.51 83.09 78.8 80 79.1 81.13 81.54 84.41 80.6 81.8 80.6
07/10/2020 11:43:47 74.04 79.3 83.09 78.8 80 79.1 76.73 80.61 84.41 80.6 81.8 80.6
07/10/2020 11:43:48 76.69 77.37 83.09 78.7 80 79.1 78.33 78.69 84.41 80.6 81.8 80.6
07/10/2020 11:43:49 73.47 76.61 83.09 78.7 80 79.1 76.54 78.46 84.41 80.6 81.8 80.6
07/10/2020 11:43:50 75.35 75.66 83.09 78.7 80 79.1 77.72 77.84 84.41 80.6 81.8 80.6
07/10/2020 11:43:51 74.4 75.18 83.09 78.7 80 79.1 77.62 77.96 84.41 80.6 81.8 80.6
07/10/2020 11:43:52 73.74 74.68 83.09 78.7 80 79.1 77.05 77.59 84.41 80.6 81.8 80.6
07/10/2020 11:43:53 72.07 74.18 83.09 78.7 80 79.1 76.66 77.33 84.41 80.5 81.8 80.6
07/10/2020 11:43:54 74.34 74.02 81.72 78.6 80 79.1 78.46 78.05 83.47 80.5 81.8 80.6
07/10/2020 11:43:55 73.6 74.14 81.09 78.6 80 79.1 78.57 78.68 82.31 80.5 81.8 80.6
07/10/2020 11:43:56 75.33 74.85 81.09 78.6 80 79.1 78.72 78.68 82.31 80.5 81.8 80.6
07/10/2020 11:43:57 76.57 76.26 81.09 78.5 80 79.1 79.07 79.09 82.31 80.4 81.8 80.6
07/10/2020 11:43:58 72.92 76.06 81.09 78.5 80 79.1 77.54 79.05 82.2 80.4 81.8 80.6
07/10/2020 11:43:59 72.78 74.36 81.09 78.5 80 79.1 77.36 78.19 82.2 80.4 81.8 80.6
07/10/2020 11:44:00 72.3 73.51 81.09 78.5 80 79.1 77.93 78.22 81.95 80.4 81.8 80.6
07/10/2020 11:44:01 75.34 75.05 81.09 78.5 80 79.1 78.71 78.63 81.79 80.4 81.8 80.6
07/10/2020 11:44:02 75.43 76.68 81.09 78.5 80 79.1 77.8 79.18 81.74 80.4 81.8 80.6
07/10/2020 11:44:03 75.98 75.56 80.51 78.5 80 79.1 77.97 78.19 81.54 80.4 81.8 80.6
07/10/2020 11:44:04 72.91 75.51 80.51 78.4 80 79.1 75.51 77.85 81.54 80.4 81.8 80.6
07/10/2020 11:44:05 76.33 75.66 80.51 78.4 80 79.1 77.73 77.39 81.54 80.4 81.8 80.6
07/10/2020 11:44:06 74.57 75.6 80.51 78.4 80 79.1 76.17 77.4 81.54 80.3 81.8 80.6
07/10/2020 11:44:07 77.68 77.69 80.51 78.4 80 79.1 78.24 78.19 81.54 80.3 81.8 80.6
07/10/2020 11:44:08 75.33 78.27 80.51 78.4 80 79 76.43 78.39 81.54 80.3 81.8 80.5
07/10/2020 11:44:09 80.51 79.81 80.51 78.4 80 79 81.62 80.25 81.54 80.3 81.8 80.5
07/10/2020 11:44:10 72.5 78.76 80.51 78.4 80 79 76.77 80.1 81.54 80.3 81.8 80.5
07/10/2020 11:44:11 75.81 76.17 80.51 78.4 80 79 79.11 79.12 81.54 80.3 81.8 80.5
07/10/2020 11:44:12 72.16 76.08 80.51 78.4 80 79 76.99 79.05 81.54 80.3 81.8 80.5
07/10/2020 11:44:13 74.69 75.23 80.51 78.3 80 79 77.37 78.49 81.54 80.3 81.8 80.5
07/10/2020 11:44:14 72.26 74.26 80.51 78.3 80 78.9 76.68 77.85 81.54 80.3 81.8 80.5
07/10/2020 11:44:15 71.4 72.78 80.51 78.3 80 78.9 76.11 76.83 81.54 80.2 81.8 80.5
07/10/2020 11:44:16 69.54 72.08 79.81 78.3 80 78.9 74.84 76.39 80.61 80.2 81.8 80.4
07/10/2020 11:44:17 72.98 72.53 79.81 78.3 80 78.9 77.15 76.81 80.25 80.2 81.8 80.4
07/10/2020 11:44:18 70.13 72.31 79.81 78.3 80 78.9 74.3 76.47 80.25 80.2 81.8 80.4
07/10/2020 11:44:19 73.98 73.4 79.81 78.3 80 78.9 78 77.48 80.25 80.2 81.8 80.4
07/10/2020 11:44:20 76.01 75.79 79.81 78.2 80 78.9 78.64 78.67 80.25 80.2 81.8 80.4
07/10/2020 11:44:21 81.12 80.09 80.09 78.3 80 78.9 82.71 81.63 81.63 80.2 81.8 80.4
07/10/2020 11:44:22 78.51 80.54 80.54 78.3 80 78.9 80.88 82.08 82.08 80.2 81.8 80.4
07/10/2020 11:44:23 82.92 82.19 82.19 78.3 80 78.8 83.98 83.35 83.35 80.2 81.8 80.4
07/10/2020 11:44:24 83.51 83.62 83.62 78.3 80 78.8 85.04 84.97 84.97 80.2 81.8 80.4
07/10/2020 11:44:25 79.89 83.34 83.62 78.3 80 78.8 82.27 84.76 84.97 80.2 81.8 80.4
07/10/2020 11:44:26 80.56 81.63 83.62 78.3 80 78.8 81.77 83.51 84.97 80.2 81.8 80.4
07/10/2020 11:44:27 80.54 81.64 83.62 78.3 80 78.8 81.98 82.91 84.97 80.2 81.8 80.4
07/10/2020 11:44:28 78.91 81.45 83.62 78.3 80 78.8 81.73 82.72 84.97 80.3 81.8 80.4
07/10/2020 11:44:29 80.2 80.7 83.62 78.3 80 78.8 81.7 82.37 84.97 80.3 81.8 80.4
07/10/2020 11:44:30 77.27 80.03 83.62 78.3 80 78.8 78.86 81.74 84.97 80.3 81.8 80.4
07/10/2020 11:44:31 85.34 84.05 84.05 78.4 80 78.8 86.67 85.36 85.36 80.3 81.8 80.4
07/10/2020 11:44:32 76.7 83.45 84.05 78.4 80 78.8 79.4 84.83 85.36 80.3 81.8 80.4
07/10/2020 11:44:33 76.67 80.32 84.05 78.4 80 78.8 80.25 82.11 85.36 80.3 81.8 80.4
07/10/2020 11:44:34 76.27 78.71 84.05 78.4 80 78.8 79.85 81.32 85.36 80.3 81.8 80.4
07/10/2020 11:44:35 76.25 77.88 84.05 78.4 80 78.8 79.21 80.76 85.36 80.3 81.8 80.4
07/10/2020 11:44:36 76.13 76.91 84.05 78.4 80 78.8 78.63 79.76 85.36 80.3 81.8 80.4
07/10/2020 11:44:37 69.46 76.01 84.05 78.4 80 78.8 74.19 78.81 85.36 80.3 81.8 80.4
07/10/2020 11:44:38 76.15 75.81 84.05 78.3 80 78.8 80.97 80.39 85.36 80.3 81.8 80.4
07/10/2020 11:44:39 76.97 77.12 84.05 78.3 80 78.8 79.73 80.39 85.36 80.3 81.8 80.4
07/10/2020 11:44:40 76.09 77.36 84.05 78.3 80 78.8 79.27 80.5 85.36 80.3 81.8 80.4
07/10/2020 11:44:41 88.45 87.18 87.18 78.5 80 78.8 88.64 87.48 87.48 80.4 81.9 80.4
07/10/2020 11:44:42 81.16 86.29 87.18 78.5 80 78.8 82.26 86.61 87.48 80.4 81.9 80.4
07/10/2020 11:44:43 74.26 83.6 87.18 78.5 80 78.8 77.82 84.2 87.48 80.4 81.9 80.4
07/10/2020 11:44:44 76.66 80.03 87.18 78.5 80 78.8 79.28 81.26 87.48 80.4 81.9 80.4
07/10/2020 11:44:45 77.9 78.63 87.18 78.5 80 78.8 80.13 80.44 87.48 80.4 81.9 80.4
07/10/2020 11:44:46 79.94 79.81 87.18 78.5 80 78.8 80.95 80.92 87.48 80.4 81.9 80.4
07/10/2020 11:44:47 86.56 85.85 87.18 78.6 80.1 78.8 87.26 86.29 87.48 80.4 81.9 80.4
07/10/2020 11:44:48 82.82 85.85 87.18 78.6 80 78.8 88.23 88.05 88.05 80.5 81.9 80.4
07/10/2020 11:44:49 80.8 83.3 87.18 78.6 80 78.8 80.78 87.62 88.05 80.5 81.9 80.3
07/10/2020 11:44:50 78.39 82.18 87.18 78.6 80 78.8 81.05 84.76 88.05 80.5 81.9 80.3
07/10/2020 11:44:51 83.16 83.06 87.18 78.6 80.1 78.7 84.38 84.55 88.05 80.6 81.9 80.3
07/10/2020 11:44:52 78.9 82.04 87.18 78.6 80.1 78.7 81.75 83.53 88.05 80.6 81.9 80.3
07/10/2020 11:44:53 78.64 80.6 87.18 78.6 80.1 78.7 80.58 82.75 88.05 80.6 81.9 80.3
07/10/2020 11:44:54 76.7 79.43 87.18 78.6 80.1 78.7 78.79 81.37 88.05 80.5 81.9 80.3
07/10/2020 11:44:55 77 78.25 87.18 78.6 80.1 78.7 79.07 80.15 88.05 80.5 81.9 80.3
07/10/2020 11:44:56 80.06 79.86 87.18 78.6 80.1 78.7 81.5 81.33 88.05 80.5 81.9 80.3
07/10/2020 11:44:57 81.67 81.93 87.18 78.7 80.1 78.7 81.96 82.39 88.05 80.6 81.9 80.3
07/10/2020 11:44:58 75.07 80.29 87.18 78.7 80.1 78.7 77.42 81.09 88.05 80.6 81.9 80.3
07/10/2020 11:44:59 77.42 78.6 87.18 78.7 80.1 78.7 80 80.25 88.05 80.6 81.9 80.3
07/10/2020 11:45:00 68.01 77.54 87.18 78.6 80 78.7 74.61 79.78 88.05 80.5 81.9 80.3
07/10/2020 11:45:01 81.7 80.19 87.18 78.7 80.1 78.7 82.56 81.2 88.05 80.6 81.9 80.3
07/10/2020 11:45:02 83.02 82.46 87.18 78.7 80.1 78.7 83.81 83.18 88.05 80.6 81.9 80.3
07/10/2020 11:45:03 78.08 82.04 87.18 78.7 80.1 78.7 78.94 82.97 88.05 80.6 81.9 80.3
07/10/2020 11:45:04 79.06 79.72 87.18 78.7 80.1 78.7 80.79 80.95 88.05 80.6 81.9 80.3
07/10/2020 11:45:05 76.62 79.38 87.18 78.7 80.1 78.7 79.25 81.08 88.05 80.6 81.9 80.3
07/10/2020 11:45:06 67.3 77.79 87.18 78.7 80.1 78.7 72.45 79.79 88.05 80.5 81.9 80.3
07/10/2020 11:45:07 81.55 80.49 87.18 78.7 80.1 78.7 82.38 81.39 88.05 80.6 81.9 80.3
07/10/2020 11:45:08 78.14 80.64 87.18 78.7 80.1 78.7 80.09 81.5 88.05 80.5 81.9 80.3
07/10/2020 11:45:09 73.57 79.04 87.18 78.7 80.1 78.6 77.36 80.55 88.05 80.5 81.9 80.3
07/10/2020 11:45:10 65.62 76.31 87.18 78.6 80.1 78.6 71.56 78.71 88.05 80.5 81.9 80.3
07/10/2020 11:45:11 68.97 72.56 86.29 78.6 80.1 78.6 74.96 75.65 88.05 80.5 81.9 80.3
07/10/2020 11:45:12 72.46 72.62 85.85 78.6 80.1 78.6 75.51 75.6 88.05 80.5 81.9 80.3
07/10/2020 11:45:13 75.34 74.31 85.85 78.6 80.1 78.6 79.06 77.98 88.05 80.5 81.9 80.3
07/10/2020 11:45:14 75.21 75.36 85.85 78.6 80.1 78.6 78.51 78.77 88.05 80.5 81.9 80.3
07/10/2020 11:45:15 76.83 77.39 85.85 78.6 80.1 78.6 79.26 79.98 88.05 80.5 81.9 80.3
07/10/2020 11:45:16 75.27 75.91 85.85 78.5 80.1 78.6 78.32 78.95 88.05 80.4 81.9 80.2
07/10/2020 11:45:17 72.33 76.28 85.85 78.5 80.1 78.6 75.51 78.9 88.05 80.4 81.9 80.2
07/10/2020 11:45:18 77.32 76.99 83.3 78.5 80.1 78.6 78.9 78.92 87.62 80.4 81.9 80.2
07/10/2020 11:45:19 73.55 75.75 83.06 78.4 80.1 78.5 76.22 77.81 84.76 80.4 81.9 80.2
07/10/2020 11:45:20 76.24 76.07 83.06 78.4 80.1 78.5 79.27 78.82 84.55 80.4 81.9 80.2
07/10/2020 11:45:21 77.79 77.95 82.46 78.4 80.1 78.5 80.44 80.35 83.53 80.4 81.9 80.2
07/10/2020 11:45:22 72.38 76.71 82.46 78.4 80.1 78.5 76.76 79.58 83.18 80.4 81.9 80.2
07/10/2020 11:45:23 68.58 74.39 82.46 78.4 80.1 78.5 74.75 77.92 83.18 80.3 81.9 80.2
07/10/2020 11:45:24 68.04 71.75 82.46 78.3 80.1 78.5 73.69 76.32 83.18 80.3 81.9 80.2
07/10/2020 11:45:25 69.89 69.99 82.46 78.3 80.1 78.5 74.56 75.12 83.18 80.3 81.9 80.2
07/10/2020 11:45:26 73.31 72.77 82.46 78.3 80.1 78.5 77 76.33 83.18 80.3 81.9 80.2
07/10/2020 11:45:27 73.22 73.2 82.46 78.3 80.1 78.5 77.06 76.93 83.18 80.3 81.9 80.2
07/10/2020 11:45:28 77.33 76.5 82.46 78.2 80.1 78.5 81.15 80.11 83.18 80.3 81.9 80.2
07/10/2020 11:45:29 73.34 76.81 82.46 78.2 80.1 78.5 77.02 80.23 83.18 80.3 81.9 80.2
07/10/2020 11:45:30 80.11 79.42 82.46 78.2 80.1 78.5 81.26 80.93 83.18 80.3 81.9 80.2
07/10/2020 11:45:31 71.89 77.91 82.46 78.2 80.1 78.5 76.73 79.8 83.18 80.2 81.9 80.2
07/10/2020 11:45:32 71.66 75.17 82.04 78.2 80.1 78.5 75.77 78.07 82.97 80.2 81.9 80.2
07/10/2020 11:45:33 63.13 73.2 80.64 78.2 80.1 78.5 70.68 76.66 81.5 80.2 81.9 80.2
07/10/2020 11:45:34 69.23 70 80.64 78.2 80.1 78.5 75.01 75.21 81.5 80.2 81.9 80.2
07/10/2020 11:45:35 73.73 73.14 80.64 78.1 80.1 78.5 78.29 77.79 81.5 80.2 81.9 80.2
07/10/2020 11:45:36 74.31 74.52 80.64 78.1 80.1 78.5 79.31 78.98 81.5 80.2 81.9 80.2
07/10/2020 11:45:37 74.02 73.99 80.64 78.1 80.1 78.5 78.54 78.7 81.5 80.2 81.9 80.2
07/10/2020 11:45:38 70.89 73.88 79.42 78.1 80.1 78.5 75.74 78.66 80.93 80.2 81.9 80.2
07/10/2020 11:45:39 70.98 73.07 79.42 78.1 80.1 78.5 76.3 77.42 80.93 80.2 81.9 80.2
07/10/2020 11:45:40 69.71 71.41 79.42 78.1 80.1 78.5 74.82 76.53 80.93 80.2 81.9 80.2
07/10/2020 11:45:41 75.31 74.4 79.42 78.1 80.1 78.5 79.39 78.61 80.93 80.1 81.9 80.2
07/10/2020 11:45:42 71.23 73.88 79.42 78.1 80.1 78.5 77 78.39 80.93 80.1 81.9 80.2
07/10/2020 11:45:43 69.84 72.29 79.42 78 80.1 78.5 76 77.43 80.93 80.1 81.9 80.2
07/10/2020 11:45:44 71.44 72.14 79.42 78 80.1 78.5 75.81 76.95 80.93 80.1 81.9 80.2
07/10/2020 11:45:45 70.94 71.19 79.42 78 80.1 78.5 74.35 76 80.93 80.1 81.9 80.2
07/10/2020 11:45:46 72.36 72.01 79.42 78 80.1 78.5 77.17 76.63 80.93 80.1 81.9 80.2
07/10/2020 11:45:47 71.55 72.57 79.42 78 80.1 78.5 76.44 77.29 80.93 80.1 81.9 80.2
07/10/2020 11:45:48 69.62 71.43 79.42 78 80.1 78.5 75.34 76.27 80.93 80.1 81.9 80.2
07/10/2020 11:45:49 79.9 78.45 79.42 78 80.1 78.5 81.43 80.32 80.93 80.1 81.9 80.2
07/10/2020 11:45:50 83.28 82.65 82.65 78 80.1 78.5 83.37 83 83 80.1 81.9 80.2
07/10/2020 11:45:51 72.43 81.66 82.65 78 80.1 78.5 76.26 82.19 83 80.1 81.9 80.2
07/10/2020 11:45:52 80.73 80.54 82.65 78 80.1 78.5 80.73 80.77 83 80.1 81.9 80.2
07/10/2020 11:45:53 73.64 80.51 82.65 78 80.1 78.5 78.04 80.74 83 80.1 81.9 80.2
07/10/2020 11:45:54 73.76 77.49 82.65 78 80.1 78.5 76.62 79.22 83 80.1 81.9 80.2
07/10/2020 11:45:55 80.74 80.55 82.65 78.1 80.1 78.5 82.08 81.83 83 80.1 81.9 80.2
07/10/2020 11:45:56 89.34 87.89 87.89 78.2 80.1 78.5 90.03 88.59 88.59 80.2 81.9 80.2
07/10/2020 11:45:57 82.55 88.07 88.07 78.3 80.1 78.5 84.26 89.03 89.03 80.2 81.9 80.2
07/10/2020 11:45:58 75.77 84.63 88.07 78.2 80.1 78.5 77.95 85.69 89.03 80.2 81.9 80.2
07/10/2020 11:45:59 69.83 81.16 88.07 78.2 80.1 78.5 75.35 82.47 89.03 80.2 81.9 80.2
07/10/2020 11:46:00 69.5 77.41 88.07 78.2 80.1 78.5 75.36 79.43 89.03 80.2 81.9 80.2
07/10/2020 11:46:01 69.48 74.23 88.07 78.2 80.1 78.5 75.64 77.39 89.03 80.2 81.9 80.2
07/10/2020 11:46:02 69.5 71.87 88.07 78.2 80.1 78.5 74.89 76.42 89.03 80.2 81.9 80.2
07/10/2020 11:46:03 73.17 72.65 88.07 78.1 80.1 78.5 76.32 76.22 89.03 80.2 81.9 80.2
07/10/2020 11:46:04 74.93 75.04 88.07 78.1 80.1 78.5 77.85 77.77 89.03 80.2 81.9 80.2
07/10/2020 11:46:05 70.87 73.46 88.07 78.1 80.1 78.5 75.95 76.87 89.03 80.1 81.9 80.2
07/10/2020 11:46:06 77.22 76.81 88.07 78.1 80.1 78.5 79.16 79.02 89.03 80.1 81.9 80.2
07/10/2020 11:46:07 75.53 75.59 88.07 78.1 80.1 78.5 78.78 78.72 89.03 80.1 81.9 80.2
07/10/2020 11:46:08 83.46 82.79 88.07 78.2 80.1 78.5 85.46 84.83 89.03 80.2 81.9 80.2
07/10/2020 11:46:09 68.65 81.29 88.07 78.2 80.1 78.5 73.48 83.48 89.03 80.2 81.9 80.2
07/10/2020 11:46:10 69.72 77.43 88.07 78.2 80.1 78.5 74 79.91 89.03 80.2 81.9 80.2
07/10/2020 11:46:11 69.45 74.42 88.07 78.2 80.1 78.5 75.65 77.27 89.03 80.2 81.9 80.2
07/10/2020 11:46:12 72.6 72.77 88.07 78.2 80.1 78.4 76.76 76.78 89.03 80.2 81.9 80.1
07/10/2020 11:46:13 70.95 72.84 88.07 78.2 80.1 78.4 76.21 77.26 89.03 80.2 81.9 80.1
07/10/2020 11:46:14 70.23 71.64 88.07 78.1 80.1 78.4 75.9 76.48 89.03 80.2 81.9 80.1
07/10/2020 11:46:15 67.65 70.69 88.07 78.1 80.1 78.4 73.58 75.95 89.03 80.2 81.9 80.1
07/10/2020 11:46:16 68.37 69.04 88.07 78.1 80.1 78.4 73.45 74.57 89.03 80.1 81.9 80.1
07/10/2020 11:46:17 75.21 74.44 88.07 78.1 80.1 78.4 79.05 78.29 89.03 80.1 81.9 80.1
07/10/2020 11:46:18 73.2 74.7 88.07 78.1 80.1 78.4 77.97 78.66 89.03 80.1 81.9 80.1
07/10/2020 11:46:19 70.89 73.48 88.07 78.1 80.1 78.4 75.37 77.91 89.03 80.1 81.9 80.1
07/10/2020 11:46:20 75.9 75.02 88.07 78.1 80.1 78.4 79.6 78.8 89.03 80.1 81.9 80.1
07/10/2020 11:46:21 68.11 74.84 88.07 78.1 80.1 78.4 73.24 78.69 89.03 80.1 81.9 80.1
07/10/2020 11:46:22 71.69 72.26 88.07 78.1 80.1 78.4 75.98 76.36 89.03 80.1 81.9 80.1
07/10/2020 11:46:23 70.46 72.25 88.07 78.1 80.1 78.4 75.7 76.38 89.03 80.1 81.9 80.1
07/10/2020 11:46:24 72.77 72.5 88.07 78.1 80.1 78.4 76.69 76.5 89.03 80.1 81.9 80.1
07/10/2020 11:46:25 74.76 74.24 88.07 78.1 80.1 78.4 78.23 77.85 89.03 80.1 81.9 80.1
07/10/2020 11:46:26 71.64 74.16 88.07 78.1 80.1 78.4 76.75 77.73 89.03 80.1 81.9 80.1
07/10/2020 11:46:27 70.21 72.97 84.63 78.1 80.1 78.4 74.51 77.42 85.69 80.1 81.9 80.1
07/10/2020 11:46:28 64 70.99 82.79 78.1 80.1 78.4 71.45 75.43 84.83 80.1 81.9 80.1
07/10/2020 11:46:29 77.59 76.02 82.79 78.1 80.1 78.4 78.46 77.19 84.83 80.1 81.9 80.1
07/10/2020 11:46:30 71.18 75.76 82.79 78.1 80.1 78.4 76.15 77.32 84.83 80.1 81.9 80.1
07/10/2020 11:46:31 68.69 73.35 82.79 78 80.1 78.4 74.59 76.5 84.83 80.1 81.9 80.1
07/10/2020 11:46:32 73.23 72.97 82.79 78 80.1 78.4 77.75 77.29 84.83 80.1 81.9 80.1
07/10/2020 11:46:33 71.07 73.09 82.79 78 79.6 78.4 75.98 77.48 84.83 80.1 81.4 80.1
07/10/2020 11:46:34 68.89 71.58 82.79 78 79 78.4 73.05 76.25 84.83 80.1 80.9 80.1
07/10/2020 11:46:35 67.56 69.92 82.79 78 78.1 78.4 73.46 74.46 84.83 80.1 80.1 80.1
07/10/2020 11:46:36 76.52 75.29 82.79 78 77.7 78.4 80.17 78.9 84.83 80.1 79.7 80.1
07/10/2020 11:46:37 76.61 76.46 82.79 78 77.7 78.4 78.96 79.3 84.83 80.1 79.7 80.1
07/10/2020 11:46:38 75.29 75.93 81.29 78 77.7 78.4 78.49 79.01 83.48 80.1 79.7 80.1
07/10/2020 11:46:39 77.83 78.09 78.09 78 77.7 78.4 80.42 80.72 80.72 80.1 79.7 80.1
07/10/2020 11:46:40 66.86 77.04 78.09 78 77.7 78.4 71.87 79.73 80.72 80.1 79.7 80.1
07/10/2020 11:46:41 67.66 73.43 78.09 78 77.7 78.4 73.63 76.54 80.72 80.1 79.7 80.1
07/10/2020 11:46:42 74.46 73.39 78.09 78 77.7 78.4 78.01 77.08 80.72 80.1 79.7 80.1
07/10/2020 11:46:43 72.92 73.41 78.09 78 77.7 78.4 77.23 77.59 80.72 80.1 79.7 80.1
07/10/2020 11:46:44 70.89 73.12 78.09 78 77.7 78.4 75.79 77.1 80.72 80.1 79.7 80.1
07/10/2020 11:46:45 73.11 73.18 78.09 78 77.7 78.4 75.31 76.44 80.72 80.1 79.7 80.1
07/10/2020 11:46:46 71.62 73.24 78.09 78 77.7 78.4 76.04 76.17 80.72 80.1 79.7 80.1
07/10/2020 11:46:47 72.68 72.55 78.09 78 77.7 78.4 76.73 76.82 80.72 80.1 79.7 80.1
07/10/2020 11:46:48 74.9 74.29 78.09 78 77.7 78.4 78.89 78.19 80.72 80.1 79.7 80.1
07/10/2020 11:46:49 70.11 74.17 78.09 78 77.7 78.4 75.06 78.05 80.72 80.1 79.7 80.1
07/10/2020 11:46:50 71.99 72.53 78.09 78 77.7 78.4 75.93 76.73 80.72 80.1 79.7 80.1
07/10/2020 11:46:51 69.87 72.12 78.09 78 77.7 78.4 74.01 76.05 80.72 80 79.7 80.1
07/10/2020 11:46:52 69.59 70.46 78.09 77.9 77.7 78.4 74.3 74.75 80.72 80 79.7 80.1
07/10/2020 11:46:53 74.54 73.8 78.09 77.9 77.7 78.4 79.38 78.61 80.72 80 79.7 80.1
07/10/2020 11:46:54 74.63 74.75 78.09 77.9 77.7 78.4 78.74 78.88 80.72 80 79.7 80.1
07/10/2020 11:46:55 76.81 76.16 78.09 77.9 77.7 78.4 79.9 79.51 80.72 80 79.7 80.1
07/10/2020 11:46:56 76.34 76.45 78.09 77.9 77.7 78.4 78.65 79.81 80.72 80 79.7 80.1
07/10/2020 11:46:57 82.77 82.25 82.25 77.9 77.6 78.4 81.68 81.86 81.86 80 79.7 80.1
07/10/2020 11:46:58 76.95 80.27 82.25 77.9 77.6 78.4 79.87 80.36 81.86 80 79.7 80.1
07/10/2020 11:46:59 74.01 78.36 82.25 77.9 77.6 78.4 78.99 80.04 81.86 80 79.7 80.1
07/10/2020 11:47:00 79.88 79.1 82.25 77.9 77.6 78.4 82.38 81.59 81.86 80 79.7 80.1
07/10/2020 11:47:01 81.71 81.15 82.25 77.9 77.6 78.4 83.64 83.09 83.09 80 79.7 80.1
07/10/2020 11:47:02 77.69 80.75 82.25 77.9 77.6 78.4 79.86 82.9 83.09 80 79.7 80.1
07/10/2020 11:47:03 72.85 79.11 82.25 77.9 77.6 78.4 75.27 81.3 83.09 80 79.7 80.1
07/10/2020 11:47:04 76.88 77.24 82.25 77.9 77.6 78.4 78.97 79.29 83.09 80 79.7 80.1
07/10/2020 11:47:05 81.25 80.89 82.25 77.9 77.6 78.4 82.05 81.73 83.09 80 79.7 80.1
07/10/2020 11:47:06 80.87 81.72 82.25 77.9 77.6 78.4 81.8 82.42 83.09 80 79.7 80.1
07/10/2020 11:47:07 76.25 80.61 82.25 77.9 77.6 78.4 78.15 81.56 83.09 80 79.7 80.1
07/10/2020 11:47:08 72.28 78.1 82.25 77.9 77.6 78.4 76.74 79.54 83.09 80 79.7 80.1
07/10/2020 11:47:09 74.44 75.44 82.25 77.9 77.6 78.4 77.25 78.08 83.09 80 79.7 80.1
07/10/2020 11:47:10 76.98 76.35 82.25 77.9 77.6 78.4 77.66 77.91 83.09 79.9 79.7 80.1
07/10/2020 11:47:11 71.49 76.22 82.25 77.8 77.6 78.4 74.47 77.63 83.09 79.9 79.7 80.1
07/10/2020 11:47:12 77.36 76.36 82.25 77.8 77.6 78.4 78.95 78.04 83.09 79.9 79.7 80.1
07/10/2020 11:47:13 72.69 76.02 82.25 77.8 77.6 78.3 76.73 77.84 83.09 79.9 79.7 80.1
07/10/2020 11:47:14 73.64 74.22 82.25 77.8 77.6 78.3 77.29 77.4 83.09 79.9 79.6 80.1
07/10/2020 11:47:15 74.34 74.67 82.25 77.8 77.5 78.3 78.46 78.24 83.09 79.9 79.6 80.1
07/10/2020 11:47:16 75.1 74.92 82.25 77.8 77.5 78.3 78.29 78.46 83.09 79.9 79.6 80.1
07/10/2020 11:47:17 77.23 77.1 82.25 77.8 77.5 78.3 79.04 79.12 83.09 79.9 79.6 80
07/10/2020 11:47:18 76.75 77.22 82.25 77.8 77.5 78.3 79.95 80.04 83.09 79.9 79.6 80
07/10/2020 11:47:19 78 77.93 82.25 77.8 77.5 78.3 80.85 80.73 83.09 79.9 79.6 80
07/10/2020 11:47:20 72.56 77.67 82.25 77.8 77.5 78.3 76.31 80.53 83.09 79.9 79.6 80
07/10/2020 11:47:21 70.88 75.2 82.25 77.8 77.5 78.3 75.81 78.37 83.09 79.9 79.6 80
07/10/2020 11:47:22 74.09 73.84 82.25 77.8 77.5 78.3 76.93 77.16 83.09 79.9 79.6 80
07/10/2020 11:47:23 73.34 74.08 82.25 77.7 77.5 78.3 76.58 77.33 83.09 79.8 79.6 80
07/10/2020 11:47:24 72.24 73.44 82.25 77.7 77.5 78.3 76.73 77.03 83.09 79.8 79.6 80
07/10/2020 11:47:25 74.34 74.26 82.25 77.7 77.5 78.3 77.69 77.62 83.09 79.8 79.6 80
07/10/2020 11:47:26 75.65 75.5 82.25 77.7 77.5 78.3 79.26 78.97 83.09 79.8 79.6 80
07/10/2020 11:47:27 73.67 75.12 81.72 77.7 77.5 78.3 77.22 78.5 83.09 79.8 79.6 80
07/10/2020 11:47:28 73.55 74.13 81.72 77.7 77.5 78.3 78.72 78.86 83.09 79.8 79.7 80
07/10/2020 11:47:29 72.52 73.69 81.72 77.7 77.5 78.3 76.57 78.54 83.09 79.8 79.7 80
07/10/2020 11:47:30 72.91 73.22 81.72 77.7 77.5 78.2 76.99 77.5 83.09 79.8 79.7 80
07/10/2020 11:47:31 77.02 76.42 81.72 77.7 77.6 78.2 78.78 78.49 82.9 79.8 79.7 80
07/10/2020 11:47:32 74.81 76.35 81.72 77.7 77.6 78.2 77.93 78.59 82.42 79.8 79.7 80
07/10/2020 11:47:33 74.86 75.55 81.72 77.7 77.5 78.2 77.45 78.07 82.42 79.8 79.7 80
07/10/2020 11:47:34 80.11 79.23 81.72 77.7 77.6 78.2 81.49 80.65 82.42 79.8 79.7 80
07/10/2020 11:47:35 81.24 81.09 81.72 77.7 77.6 78.2 82.3 82.02 82.42 79.8 79.7 80
07/10/2020 11:47:36 80.24 80.49 81.09 77.8 77.6 78.2 81.07 81.59 82.02 79.8 79.7 80
07/10/2020 11:47:37 76.94 80.02 81.09 77.8 77.6 78.2 78.38 81.06 82.02 79.8 79.7 80
07/10/2020 11:47:38 76.31 78.23 81.09 77.8 77.6 78.2 78.54 79.61 82.02 79.8 79.7 80
07/10/2020 11:47:39 78.74 78.53 81.09 77.7 77.6 78.2 80.85 80.34 82.02 79.8 79.7 80
07/10/2020 11:47:40 83.74 82.87 82.87 77.8 77.6 78.2 84.81 83.99 83.99 79.9 79.7 80
07/10/2020 11:47:41 85.96 85.27 85.27 77.9 77.6 78.2 86.35 85.84 85.84 79.9 79.7 80
07/10/2020 11:47:42 80.71 85 85.27 77.9 77.6 78.2 81.84 85.61 85.84 79.9 79.7 80
07/10/2020 11:47:43 81.46 82.92 85.27 77.9 77.6 78.2 82.31 83.65 85.84 79.9 79.7 80
07/10/2020 11:47:44 80.71 82.93 85.27 77.9 77.6 78.2 81.75 83.44 85.84 80 79.7 80
07/10/2020 11:47:45 80.38 81.5 85.27 78 77.6 78.2 81.39 82.36 85.84 80 79.7 80
07/10/2020 11:47:46 81.38 81.53 85.27 78 77.6 78.2 82.28 82.39 85.84 80 79.7 80
07/10/2020 11:47:47 78.86 81.5 85.27 78 77.6 78.2 81.35 82.37 85.84 80 79.7 80
07/10/2020 11:47:48 79.48 80.12 85.27 78 77.6 78.2 81.41 81.95 85.84 80 79.7 79.9
07/10/2020 11:47:49 78.09 79.83 85.27 78 77.7 78.2 80.74 81.54 85.84 80 79.7 79.9
07/10/2020 11:47:50 77.36 79.07 85.27 78 77.7 78.2 79.53 81.36 85.84 80 79.7 79.9
07/10/2020 11:47:51 80.21 79.63 85.27 78 77.7 78.2 81.95 81.41 85.84 80 79.7 79.9
07/10/2020 11:47:52 80.17 80.23 85.27 78 77.7 78.2 81.31 81.68 85.84 80 79.7 79.9
07/10/2020 11:47:53 78.75 79.95 85.27 78 77.7 78.2 80.1 81.36 85.84 80 79.7 79.9
07/10/2020 11:47:54 80.74 80.99 85.27 78.1 77.7 78.2 81.82 82.06 85.84 80 79.8 79.9
07/10/2020 11:47:55 81.31 81.24 85.27 78.1 77.7 78.2 82.55 82.5 85.84 80.1 79.8 79.9
07/10/2020 11:47:56 74.81 80.83 85.27 78.1 77.7 78.2 77.7 81.98 85.84 80 79.8 79.9
07/10/2020 11:47:57 77.39 79.25 85.27 78 77.7 78.2 78.96 80.53 85.84 80 79.8 79.9
07/10/2020 11:47:58 74.44 77.14 85.27 78 77.7 78.2 77.13 79.03 85.84 80 79.8 79.9
07/10/2020 11:47:59 76.15 76.33 85.27 78 77.7 78.2 78.35 78.28 85.84 80 79.8 79.9
07/10/2020 11:48:00 81.01 80.48 85.27 78 77.7 78.2 83.03 82.48 85.84 80 79.8 79.9
07/10/2020 11:48:01 86.01 85.12 85.27 78.1 77.7 78.2 86.64 85.86 85.86 80 79.8 79.9
07/10/2020 11:48:02 77.03 84.9 85.27 78 77.7 78.2 79.32 85.74 85.86 80 79.8 79.9
07/10/2020 11:48:03 82.05 82.96 85.27 78.1 77.7 78.2 82.42 83.58 85.86 80 79.8 79.9
07/10/2020 11:48:04 77.82 82.14 85.27 78 77.7 78.2 79.32 82.74 85.86 80 79.8 79.9
07/10/2020 11:48:05 73.92 79.23 85.27 78 77.7 78.2 77.44 80.41 85.86 80 79.8 79.9
07/10/2020 11:48:06 73.39 76.71 85.27 78 77.7 78.2 76.52 78.77 85.86 80 79.8 79.9
07/10/2020 11:48:07 74.05 75.07 85.27 78 77.8 78.1 77.66 77.77 85.86 80 79.8 79.9
07/10/2020 11:48:08 73.67 74.5 85.27 78 77.7 78.1 75.69 77.65 85.86 80 79.8 79.9
07/10/2020 11:48:09 74.74 74.79 85.27 78 77.7 78.1 77.58 77.63 85.86 80 79.8 79.9
07/10/2020 11:48:10 80.21 79.24 85.27 78 77.8 78.1 82.01 81.12 85.86 80 79.8 79.9
07/10/2020 11:48:11 76.73 78.54 85.12 78 77.8 78.1 79.21 80.59 85.86 80 79.8 79.9
07/10/2020 11:48:12 78.88 78.85 85.12 78 77.8 78.1 80.41 80.37 85.86 80 79.8 79.9
07/10/2020 11:48:13 74.88 78.39 85.12 78 77.8 78.1 77.69 80.31 85.86 80 79.8 79.9
07/10/2020 11:48:14 77.99 78.16 85.12 78 77.8 78.1 80 79.97 85.86 80 79.8 79.9
07/10/2020 11:48:15 83.05 82.47 85.12 78 77.8 78.1 83.48 83.05 85.86 80 79.8 79.9
07/10/2020 11:48:16 78.21 82.51 85.12 78 77.8 78.1 81.92 83.09 85.86 80 79.8 79.9
07/10/2020 11:48:17 76.11 80.26 85.12 78 77.8 78.1 79.66 82.45 85.86 80 79.8 79.9
07/10/2020 11:48:18 82.51 81.77 85.12 78 77.8 78.1 83.29 82.93 85.86 80 79.8 79.9
07/10/2020 11:48:19 80.23 80.87 85.12 78 77.8 78.1 81.62 82.09 85.86 80 79.9 79.9
07/10/2020 11:48:20 80.93 81.24 85.12 78 77.8 78.1 82.09 82.32 85.86 80 79.9 79.9
07/10/2020 11:48:21 80.75 81.4 85.12 78 77.8 78.1 81.71 82.36 85.86 80 79.9 79.9
07/10/2020 11:48:22 78.38 80.63 85.12 78 77.8 78.1 79.84 81.77 85.86 80 79.9 79.9
07/10/2020 11:48:23 80.63 80.88 85.12 78 77.8 78.1 81.49 81.72 85.86 80 79.9 79.9
07/10/2020 11:48:24 72.93 80.63 85.12 77.9 77.8 78.1 76.94 81.52 85.86 79.9 79.9 79.9
07/10/2020 11:48:25 72.54 77.46 85.12 77.9 77.8 78.1 75.81 79.25 85.86 79.9 79.9 79.9
07/10/2020 11:48:26 73.67 75.02 85.12 77.9 77.8 78.1 78.01 77.81 85.86 79.9 79.9 79.9
07/10/2020 11:48:27 71.76 74.19 85.12 77.9 77.8 78 77.3 78.12 85.86 79.9 79.9 79.8
07/10/2020 11:48:28 73.32 73.59 85.12 77.9 77.8 78 75.68 77.37 85.86 79.9 79.9 79.8
07/10/2020 11:48:29 71.07 72.96 85.12 77.9 77.8 78 74.29 76.36 85.86 79.9 79.9 79.8
07/10/2020 11:48:30 72.19 72.35 85.12 77.9 77.8 78 75.96 75.99 85.86 79.9 79.9 79.8
07/10/2020 11:48:31 72.83 72.73 84.9 77.8 77.8 78 76.67 76.4 85.74 79.9 79.9 79.8
07/10/2020 11:48:32 74.82 74.45 82.96 77.8 77.8 78 77.45 77.36 83.58 79.8 79.9 79.8
07/10/2020 11:48:33 76.33 75.95 82.51 77.8 77.9 78 79.35 78.86 83.09 79.8 79.9 79.8
07/10/2020 11:48:34 78.4 78.2 82.51 77.8 77.9 78 79.8 79.82 83.09 79.8 79.9 79.8
07/10/2020 11:48:35 76.16 78 82.51 77.8 77.9 78 78.36 79.64 83.09 79.8 79.9 79.8
07/10/2020 11:48:36 82.96 81.96 82.51 77.8 77.9 78 83.46 82.58 83.09 79.8 79.9 79.8
07/10/2020 11:48:37 77.63 81 82.51 77.8 77.9 78 78.59 81.64 83.09 79.8 79.9 79.8
07/10/2020 11:48:38 73.41 78.78 82.51 77.8 77.9 78 77.48 79.74 83.09 79.8 79.9 79.8
07/10/2020 11:48:39 71.75 76.17 82.51 77.8 77.9 78 75.03 78.43 83.09 79.8 79.9 79.8
07/10/2020 11:48:40 70.14 73.79 82.51 77.8 77.9 78 74.4 76.55 83.09 79.8 79.9 79.8
07/10/2020 11:48:41 72.95 72.71 82.51 77.8 77.9 78 76.15 76.07 83.09 79.8 79.9 79.8
07/10/2020 11:48:42 73.76 73.58 82.51 77.8 77.9 78 77.09 76.81 83.09 79.8 79.9 79.8
07/10/2020 11:48:43 72.89 73.87 82.51 77.8 77.9 78 76.94 77.36 83.09 79.8 79.9 79.8
07/10/2020 11:48:44 74.08 74.03 82.51 77.8 77.9 78 76.66 77.23 83.09 79.8 79.9 79.8
07/10/2020 11:48:45 74.35 74.34 82.51 77.8 77.9 78 76.26 76.86 83.09 79.8 79.9 79.8
07/10/2020 11:48:46 73.26 74.39 81.96 77.7 77.9 78 75.16 76.41 82.93 79.7 79.9 79.8
07/10/2020 11:48:47 71.42 73.85 81.96 77.7 77.9 78 75.02 75.78 82.93 79.7 79.9 79.8
07/10/2020 11:48:48 73.49 73.08 81.96 77.7 77.9 78 77.94 77.15 82.58 79.7 79.9 79.8
07/10/2020 11:48:49 73.41 73.4 81.96 77.7 77.9 78 77.16 77.4 82.58 79.7 79.9 79.8
07/10/2020 11:48:50 76.73 75.78 81.96 77.7 77.9 78 78.67 78.22 82.58 79.8 79.9 79.8
07/10/2020 11:48:51 74.8 75.71 81.96 77.7 77.9 78 76.96 78.2 82.58 79.7 79.9 79.8
07/10/2020 11:48:52 74.72 75.92 81.96 77.7 77.9 78 77.13 77.76 82.58 79.7 79.9 79.8
07/10/2020 11:48:53 74.67 74.92 81.96 77.7 77.9 78 77.02 77.29 82.58 79.7 79.9 79.8
07/10/2020 11:48:54 76.08 75.72 81.96 77.7 77.9 78 78.46 78.22 82.58 79.7 79.9 79.8
07/10/2020 11:48:55 78.16 77.44 81.96 77.8 77.9 78 79.16 78.78 82.58 79.8 79.9 79.8
07/10/2020 11:48:56 77.92 78.1 81.96 77.8 77.9 78 79.33 79.4 82.58 79.8 79.9 79.8
07/10/2020 11:48:57 78.23 79.44 81.96 77.8 77.9 78 79.9 80.73 82.58 79.8 79.9 79.8
07/10/2020 11:48:58 76.75 78.06 81.96 77.8 77.9 78 77.85 79.24 82.58 79.8 79.9 79.8
07/10/2020 11:48:59 82.46 81.31 81.96 77.8 77.9 78 82.91 81.94 82.58 79.8 79.9 79.8
07/10/2020 11:49:00 83.98 83.48 83.48 77.9 77.9 78 84.36 83.79 83.79 79.8 79.9 79.8
07/10/2020 11:49:01 75.51 82.81 83.48 77.9 77.9 78 78 83.33 83.79 79.8 79.9 79.8
07/10/2020 11:49:02 76.28 79.62 83.48 77.9 77.9 78 78.39 80.71 83.79 79.8 79.9 79.8
07/10/2020 11:49:03 77.14 77.98 83.48 77.9 77.9 78 77.87 79.46 83.79 79.8 80 79.8
07/10/2020 11:49:04 77.85 78.25 83.48 77.9 77.9 78 78.91 79.23 83.79 79.8 80 79.8
07/10/2020 11:49:05 73.39 78.01 83.48 77.9 77.9 78 76.33 79.06 83.79 79.8 80 79.8
07/10/2020 11:49:06 76.1 76.49 83.48 77.9 77.9 78 78.34 78.22 83.79 79.8 80 79.8
07/10/2020 11:49:07 75.21 75.79 83.48 77.9 77.9 78 78.16 78.27 83.79 79.8 80 79.8
07/10/2020 11:49:08 76.16 76.33 83.48 77.9 78 78 78.87 78.75 83.79 79.8 80 79.8
07/10/2020 11:49:09 75.5 75.97 83.48 77.9 78 78 77.84 78.81 83.79 79.8 80 79.8
07/10/2020 11:49:10 80.88 79.89 83.48 77.9 78 78 81.17 80.59 83.79 79.8 80 79.8
07/10/2020 11:49:11 77.41 79.86 83.48 77.9 78 78 78.65 80.51 83.79 79.8 80 79.8
07/10/2020 11:49:12 77.78 78.68 83.48 77.9 78 78 79.24 79.68 83.79 79.8 80 79.8
07/10/2020 11:49:13 75.32 78.34 83.48 77.9 78 78 78.26 79.59 83.79 79.8 80 79.8
07/10/2020 11:49:14 77.62 77.75 83.48 77.9 78 78 79.16 79.46 83.79 79.8 80 79.8
07/10/2020 11:49:15 75.92 77.03 83.48 77.9 78 78 77.83 78.92 83.79 79.8 80 79.8
07/10/2020 11:49:16 74.13 76.53 83.48 77.9 78 78 77.93 78.61 83.79 79.8 80 79.8
07/10/2020 11:49:17 75.35 75.52 83.48 77.9 78 78 78.18 78.2 83.79 79.8 80 79.8
07/10/2020 11:49:18 75.7 75.83 83.48 77.9 78 78 77.94 78.32 83.79 79.8 80 79.8
07/10/2020 11:49:19 75.53 75.72 83.48 77.9 78 78 77.63 78.06 83.79 79.8 80 79.8
07/10/2020 11:49:20 74.82 75.73 83.48 77.9 78 78 77.85 77.98 83.79 79.8 80 79.8
07/10/2020 11:49:21 74.94 75.41 83.48 77.9 78 78 77.48 78.03 83.79 79.8 80 79.8
07/10/2020 11:49:22 74.99 75.51 83.48 77.9 78 78 77.46 78.1 83.79 79.8 80 79.8
07/10/2020 11:49:23 73.77 74.64 83.48 77.9 78 78 76.93 77.41 83.79 79.8 80 79.8
07/10/2020 11:49:24 73.78 74.54 83.48 77.8 78 78 77.33 77.55 83.79 79.7 80 79.8
07/10/2020 11:49:25 73.87 74.28 83.48 77.8 78 78 76.75 77.38 83.79 79.7 80 79.8
07/10/2020 11:49:26 74.25 74.25 83.48 77.8 78 78 77.69 77.46 83.79 79.7 80 79.8
07/10/2020 11:49:27 72.59 73.9 83.48 77.7 78 78 77.32 77.55 83.79 79.7 80 79.8
07/10/2020 11:49:28 71.96 73.22 83.48 77.7 78 78 75.83 77.42 83.79 79.7 80 79.8
07/10/2020 11:49:29 77.42 76.92 83.48 77.7 78 78 78.83 78.63 83.79 79.7 80 79.8
07/10/2020 11:49:30 78.47 78.43 82.81 77.7 78 78 80.08 79.75 83.33 79.7 80 79.8
07/10/2020 11:49:31 82.79 81.94 81.94 77.7 78 78 83.15 82.53 82.53 79.6 80 79.8
07/10/2020 11:49:32 74.65 80.7 81.94 77.7 78 78 78.44 81.48 82.53 79.6 80 79.8
07/10/2020 11:49:33 73.06 77.9 81.94 77.7 77.9 78 77.52 79.67 82.53 79.6 79.9 79.8
07/10/2020 11:49:34 73.48 75.51 81.94 77.7 77.9 78 76.26 78.49 82.53 79.6 79.9 79.8
07/10/2020 11:49:35 71.11 74.31 81.94 77.7 77.9 78 75.44 77.18 82.53 79.6 79.9 79.8
07/10/2020 11:49:36 74.61 74.08 81.94 77.7 77.9 78 78.91 77.99 82.53 79.6 79.9 79.8
07/10/2020 11:49:37 72.72 74.1 81.94 77.7 77.9 78 76.82 77.98 82.53 79.6 79.9 79.8
07/10/2020 11:49:38 74.53 74.18 81.94 77.7 77.9 78 78.17 77.95 82.53 79.6 79.9 79.8
07/10/2020 11:49:39 74.69 75 81.94 77.6 77.9 78 77.48 78.13 82.53 79.6 79.9 79.8
07/10/2020 11:49:40 72.91 74.78 81.94 77.6 77.9 78 76.25 77.74 82.53 79.6 79.9 79.8
07/10/2020 11:49:41 71.34 73.26 81.94 77.5 77.9 78 76.04 76.61 82.53 79.5 79.9 79.8
07/10/2020 11:49:42 74.24 73.8 81.94 77.4 77.9 77.9 77.67 77.31 82.53 79.5 79.9 79.8
07/10/2020 11:49:43 76.28 75.61 81.94 77.4 77.9 77.9 79.34 78.77 82.53 79.5 79.9 79.8
07/10/2020 11:49:44 74.1 75.75 81.94 77.4 77.9 77.9 77.71 78.73 82.53 79.5 79.9 79.8
07/10/2020 11:49:45 74.29 74.71 81.94 77.4 77.9 77.9 77.86 78.27 82.53 79.4 79.9 79.8
07/10/2020 11:49:46 72.85 74.29 81.94 77.4 77.9 77.9 75.58 77.86 82.53 79.4 79.9 79.8
07/10/2020 11:49:47 74.81 74.51 81.94 77.3 77.9 77.9 77.83 77.54 82.53 79.4 79.9 79.8
07/10/2020 11:49:48 73.42 74.71 81.94 77.3 77.9 77.9 77.3 77.96 82.53 79.3 79.9 79.8
07/10/2020 11:49:49 72.68 73.66 81.94 77.2 77.9 77.9 77.18 77.54 82.53 79.2 79.9 79.8
07/10/2020 11:49:50 75.39 74.83 81.94 77.2 77.9 77.9 78.24 78.04 82.53 79.2 79.9 79.8
07/10/2020 11:49:51 76.41 76.07 81.94 77.2 77.9 77.9 78.92 78.82 82.53 79.2 80 79.8
07/10/2020 11:49:52 74.26 76.05 81.94 77.2 77.9 77.9 77.63 78.82 82.53 79.2 80 79.8
07/10/2020 11:49:53 76.19 75.89 81.94 77.1 77.9 77.9 78.95 78.83 82.53 79.2 80 79.8
07/10/2020 11:49:54 75.06 75.8 81.94 77.1 77.9 77.9 77.75 78.57 82.53 79.2 80 79.8
07/10/2020 11:49:55 73.98 75.35 81.94 77.1 77.9 77.9 77.25 78.09 82.53 79.2 80 79.8
07/10/2020 11:49:56 72.9 74.88 81.94 77.1 77.9 77.9 75.8 77.56 82.53 79.1 80 79.8
07/10/2020 11:49:57 71.49 73.31 81.94 77.1 77.9 77.9 76.92 77.14 82.53 79.1 80 79.8
07/10/2020 11:49:58 75.27 74.57 81.94 77.1 77.9 77.9 78.96 78.43 82.53 79.1 79.9 79.8
07/10/2020 11:49:59 75.17 75.12 81.94 77.1 77.9 77.9 78.9 78.87 82.53 79.1 79.9 79.8
07/10/2020 11:50:00 72.51 74.82 81.94 77.1 77.9 77.9 76.36 78.8 82.53 79.1 79.9 79.8
07/10/2020 11:50:01 74.34 74.18 80.7 77 77.9 77.9 78 77.83 81.48 79.1 79.9 79.8
07/10/2020 11:50:02 74.25 74.37 77.9 77 77.9 77.9 76.37 77.82 79.67 79.1 79.9 79.8
07/10/2020 11:50:03 72.22 74.36 76.07 77 77.9 77.9 75.23 77.05 78.87 79.1 79.9 79.8
07/10/2020 11:50:04 72.62 73.18 76.07 77 77.9 77.9 77.21 77.23 78.87 79.1 79.9 79.8
07/10/2020 11:50:05 74.29 73.98 76.07 77 77.9 77.9 78.61 78.24 78.87 79.1 79.9 79.8
07/10/2020 11:50:06 72.55 74.09 76.07 77 77.9 77.9 77.22 78.45 78.87 79.1 79.9 79.8
07/10/2020 11:50:07 70.73 73.13 76.07 76.9 77.9 77.9 75.46 77.5 78.87 79 79.9 79.8
07/10/2020 11:50:08 73.21 73.01 76.07 76.9 77.9 77.9 75.73 76.75 78.87 79 79.9 79.8
07/10/2020 11:50:09 68.63 72.56 76.07 76.9 77.9 77.9 73.35 75.73 78.87 79 79.9 79.7
07/10/2020 11:50:10 68.26 70.46 76.07 76.9 77.9 77.9 74.35 74.72 78.87 79 79.9 79.7
07/10/2020 11:50:11 68.76 69.83 76.07 76.9 77.9 77.9 74.73 75.34 78.87 79 79.9 79.7
07/10/2020 11:50:12 70.03 69.88 76.07 76.9 77.9 77.9 75.79 75.52 78.87 79 79.9 79.7
07/10/2020 11:50:13 68.4 69.67 76.07 76.9 77.8 77.9 77.95 77.5 78.87 79 79.9 79.7
07/10/2020 11:50:14 70.6 70.04 76.07 76.9 77.8 77.9 77.33 77.89 78.87 79 79.9 79.7
07/10/2020 11:50:15 66.88 69.97 76.07 76.9 77.8 77.9 73.14 77.03 78.87 79 79.9 79.7
07/10/2020 11:50:16 72.66 71.41 76.07 76.9 77.8 77.9 76.54 76.08 78.87 79 79.9 79.7
07/10/2020 11:50:17 70.96 71.53 76.07 76.9 77.8 77.8 75.88 76.22 78.87 79 79.9 79.7
07/10/2020 11:50:18 71.05 71.14 76.07 76.9 77.8 77.8 76.32 76.23 78.87 79 79.9 79.7
07/10/2020 11:50:19 73.07 72.81 76.07 76.8 77.8 77.8 77.46 77.31 78.87 79 79.9 79.7
07/10/2020 11:50:20 78.53 77.67 77.67 76.9 77.8 77.8 80.79 80 80 79 79.8 79.7
07/10/2020 11:50:21 72.89 77.81 77.81 76.8 77.8 77.8 77.53 80.2 80.2 79 79.8 79.7
07/10/2020 11:50:22 70.57 75.04 77.81 76.8 77.8 77.8 76.16 78.37 80.2 79 79.8 79.7
07/10/2020 11:50:23 70.32 72.7 77.81 76.8 77.8 77.8 76.55 77.25 80.2 79 79.8 79.7
07/10/2020 11:50:24 75.93 75.56 77.81 76.9 77.8 77.8 79.33 79.11 80.2 79 79.8 79.7
07/10/2020 11:50:25 71.07 74.92 77.81 76.9 77.8 77.8 77.5 78.71 80.2 79 79.8 79.7
07/10/2020 11:50:26 69.49 72.89 77.81 76.9 77.8 77.8 76.12 77.86 80.2 79 79.8 79.7
07/10/2020 11:50:27 69.33 71.19 77.81 76.8 77.8 77.8 75.33 76.94 80.2 79 79.8 79.7
07/10/2020 11:50:28 69.85 70.37 77.81 76.8 77.8 77.8 76.07 76.39 80.2 79 79.8 79.7
07/10/2020 11:50:29 70.89 71.14 77.81 76.8 77.8 77.8 76.19 76.58 80.2 79 79.8 79.7
07/10/2020 11:50:30 75 73.88 77.81 76.8 77.8 77.8 78.03 77.52 80.2 79 79.8 79.7
07/10/2020 11:50:31 72.38 73.51 77.81 76.8 77.8 77.8 76.37 77.26 80.2 79 79.8 79.7
07/10/2020 11:50:32 70.05 72.89 77.81 76.8 77.8 77.8 75.36 76.76 80.2 79 79.8 79.7
07/10/2020 11:50:33 71.2 72.01 77.81 76.8 77.8 77.8 76.68 76.96 80.2 79 79.8 79.7
07/10/2020 11:50:34 69.3 71.12 77.81 76.8 77.7 77.8 75.26 76.46 80.2 79 79.8 79.7
07/10/2020 11:50:35 69.73 70.19 77.81 76.8 77.7 77.8 75.74 75.9 80.2 79 79.8 79.7
07/10/2020 11:50:36 69.6 70.14 77.81 76.8 77.7 77.8 75.47 76 80.2 79 79.8 79.7
07/10/2020 11:50:37 69.27 69.73 77.81 76.8 77.7 77.8 73.78 75.52 80.2 79 79.8 79.7
07/10/2020 11:50:38 71.94 71.53 77.81 76.8 77.7 77.8 75.65 75.58 80.2 79 79.8 79.7
07/10/2020 11:50:39 71.17 71.82 77.81 76.8 77.7 77.8 75.81 76.03 80.2 79 79.8 79.7
07/10/2020 11:50:40 72.76 72.35 77.81 76.8 77.7 77.8 76.43 76.37 80.2 79 79.8 79.7
07/10/2020 11:50:41 71.12 72.5 77.81 76.8 77.7 77.8 75.95 76.58 80.2 78.9 79.8 79.7
07/10/2020 11:50:42 68.74 71.35 77.81 76.8 77.7 77.8 74.7 76.16 80.2 78.9 79.8 79.7
07/10/2020 11:50:43 69.25 69.85 77.81 76.8 77.7 77.8 74.37 75.1 80.2 78.9 79.8 79.7
07/10/2020 11:50:44 68.89 69.75 77.81 76.8 77.7 77.8 75.34 75.5 80.2 78.9 79.8 79.7
07/10/2020 11:50:45 69.3 69.59 77.81 76.8 77.7 77.8 75.44 75.56 80.2 78.9 79.8 79.7
07/10/2020 11:50:46 72.49 72.28 77.81 76.8 77.7 77.8 75.87 75.95 80.2 78.9 79.8 79.7
07/10/2020 11:50:47 69.87 71.98 77.81 76.8 77.7 77.8 75.34 76.21 80.2 78.9 79.8 79.6
07/10/2020 11:50:48 66.55 70.66 77.81 76.8 77.7 77.7 73.74 75.41 80.2 78.9 79.8 79.6
07/10/2020 11:50:49 69.51 69.45 77.81 76.8 77.7 77.7 75.72 75.29 80.2 78.9 79.8 79.6
07/10/2020 11:50:50 69.41 69.63 77.81 76.7 77.7 77.7 75.79 75.86 80.2 78.9 79.7 79.6
07/10/2020 11:50:51 68.93 69.5 75.56 76.7 77.7 77.7 75.24 75.83 79.11 78.9 79.7 79.6
07/10/2020 11:50:52 74.14 73.68 75.56 76.7 77.7 77.7 77.42 77.2 79.11 78.9 79.7 79.6
07/10/2020 11:50:53 77.97 76.91 76.91 76.7 77.7 77.7 80.21 79.51 79.51 78.9 79.7 79.6
07/10/2020 11:50:54 71.07 76.65 76.91 76.7 77.7 77.7 75.72 79.23 79.51 78.9 79.7 79.6
07/10/2020 11:50:55 69.84 74.06 76.91 76.6 77.7 77.7 75.15 77.49 79.51 78.9 79.7 79.6
07/10/2020 11:50:56 71.45 71.82 76.91 76.4 77.7 77.7 76.53 76.54 79.51 78.7 79.7 79.6
07/10/2020 11:50:57 73.3 72.86 76.91 76.3 77.7 77.7 76.74 76.79 79.51 78.6 79.7 79.6
07/10/2020 11:50:58 71.42 72.83 76.91 76.3 77.7 77.7 75.64 76.99 79.51 78.6 79.7 79.6
07/10/2020 11:50:59 73.54 73.02 76.91 76.3 77.7 77.7 76.49 76.29 79.51 78.6 79.7 79.6
07/10/2020 11:51:00 71.12 73.23 76.91 76.3 77.7 77.7 76.87 76.81 79.51 78.6 79.7 79.6
07/10/2020 11:51:01 70.7 71.74 76.91 76.3 77.7 77.7 75.77 76.59 79.51 78.6 79.7 79.6
07/10/2020 11:51:02 73.37 72.8 76.91 76.3 77.7 77.7 77.09 76.94 79.51 78.6 79.7 79.6
07/10/2020 11:51:03 72.49 72.82 76.91 76.3 77.7 77.7 76.47 76.84 79.51 78.6 79.7 79.6
07/10/2020 11:51:04 70.07 72.52 76.91 76.3 77.7 77.7 76.93 77.23 79.51 78.6 79.7 79.6
07/10/2020 11:51:05 69.86 71.15 76.91 76.3 77.7 77.7 74.28 76.66 79.51 78.6 79.7 79.6
07/10/2020 11:51:06 78.97 77.88 77.88 76.3 77.7 77.7 80.58 79.64 79.64 78.6 79.7 79.6
07/10/2020 11:51:07 83.08 81.96 81.96 76.4 77.7 77.7 83.51 82.72 82.72 78.7 79.8 79.6
07/10/2020 11:51:08 80.73 82.65 82.65 76.3 77.7 77.7 81.01 82.9 82.9 78.6 79.8 79.6
07/10/2020 11:51:09 70.64 80.36 82.65 76.3 77.7 77.7 74.17 81.02 82.9 78.6 79.8 79.6
07/10/2020 11:51:10 70.78 76.79 82.65 76.3 77.7 77.7 74.47 78 82.9 78.6 79.8 79.6
07/10/2020 11:51:11 77.41 77.11 82.65 76.4 77.7 77.7 78.88 78.62 82.9 78.6 79.8 79.6
07/10/2020 11:51:12 75.65 77.84 82.65 76.4 77.7 77.7 77.16 79.05 82.9 78.6 79.8 79.6
07/10/2020 11:51:13 68.71 75.74 82.65 76.4 77.7 77.7 73.8 77.41 82.9 78.6 79.8 79.6
07/10/2020 11:51:14 68.06 72.79 82.65 76.4 77.7 77.7 73.73 75.53 82.9 78.6 79.8 79.6
07/10/2020 11:51:15 66.21 70.37 82.65 76.4 77.7 77.7 72.73 74.52 82.9 78.6 79.8 79.6
07/10/2020 11:51:16 67.92 68.23 82.65 76.4 77.7 77.7 73.52 73.85 82.9 78.6 79.7 79.6
07/10/2020 11:51:17 69.47 69.64 82.65 76.4 77.7 77.7 73.49 73.65 82.9 78.6 79.7 79.6
07/10/2020 11:51:18 69.34 69.78 82.65 76.3 77.7 77.7 73.86 73.9 82.9 78.6 79.7 79.6
07/10/2020 11:51:19 68 69.41 82.65 76.3 77.7 77.7 72.65 73.89 82.9 78.6 79.7 79.6
07/10/2020 11:51:20 68.28 68.58 82.65 76.3 77.7 77.7 73.37 73.33 82.9 78.6 79.7 79.6
07/10/2020 11:51:21 70.11 69.78 82.65 76.3 77.7 77.7 77.46 76.97 82.9 78.6 79.7 79.6
07/10/2020 11:51:22 70.74 70.41 82.65 76.3 77.7 77.7 77.72 77.81 82.9 78.6 79.7 79.6
07/10/2020 11:51:23 70 70.81 82.65 76.3 77.7 77.7 75.7 77.26 82.9 78.6 79.7 79.6
07/10/2020 11:51:24 71.93 71.89 82.65 76.3 77.7 77.7 75.09 76.15 82.9 78.6 79.7 79.6
07/10/2020 11:51:25 80.78 79.21 82.65 76.4 77.7 77.7 80.56 79.53 82.9 78.6 79.7 79.6
07/10/2020 11:51:26 80.74 80.15 82.65 76.4 77.7 77.7 79.97 79.91 82.9 78.6 79.7 79.6
07/10/2020 11:51:27 79.35 80.11 82.65 76.4 77.8 77.7 79.21 79.71 82.9 78.6 79.8 79.6
07/10/2020 11:51:28 78.6 79.67 82.65 76.4 77.8 77.7 78.47 79.39 82.9 78.6 79.8 79.6
07/10/2020 11:51:29 77.74 78.99 82.65 76.4 77.8 77.7 77.98 78.98 82.9 78.6 79.8 79.6
07/10/2020 11:51:30 71.63 78.11 82.65 76.4 77.8 77.7 74.34 78.2 82.9 78.6 79.8 79.6
07/10/2020 11:51:31 67.9 75.01 82.65 76.4 77.8 77.7 73.41 76.01 82.9 78.6 79.8 79.6
07/10/2020 11:51:32 69.28 72.06 82.65 76.4 77.8 77.7 74.51 74.8 82.9 78.6 79.7 79.6
07/10/2020 11:51:33 68.39 70.48 82.65 76.4 77.8 77.7 73.67 74.66 82.9 78.6 79.7 79.6
07/10/2020 11:51:34 68.44 69.3 82.65 76.4 77.7 77.7 73.68 73.92 82.9 78.6 79.7 79.6
07/10/2020 11:51:35 69.92 69.8 82.65 76.4 77.7 77.7 74.06 74.2 82.9 78.6 79.7 79.6
07/10/2020 11:51:36 67.08 69.58 82.65 76.4 77.7 77.7 73.11 74.09 82.9 78.6 79.7 79.6
07/10/2020 11:51:37 67.99 68.19 82.65 76.4 77.7 77.7 73.6 73.82 82.9 78.6 79.7 79.6
07/10/2020 11:51:38 69.58 69.17 80.36 76.4 77.7 77.7 77.26 76.63 81.02 78.6 79.7 79.6
07/10/2020 11:51:39 67.25 69.14 80.15 76.4 77.7 77.7 74.59 75.68 79.91 78.6 79.7 79.6
07/10/2020 11:51:40 70.15 69.81 80.15 76.4 77.7 77.7 73.3 75.17 79.91 78.6 79.7 79.6
07/10/2020 11:51:41 68.93 69.85 80.15 76.4 77.7 77.7 73.49 74.26 79.91 78.6 79.7 79.6
07/10/2020 11:51:42 67.48 69.16 80.15 76.4 77.7 77.7 72.9 73.71 79.91 78.6 79.7 79.6
07/10/2020 11:51:43 69.94 69.61 80.15 76.4 77.7 77.7 73.93 73.83 79.91 78.6 79.7 79.6
07/10/2020 11:51:44 70.33 70.21 80.15 76.4 77.7 77.7 74.71 74.45 79.91 78.6 79.7 79.6
07/10/2020 11:51:45 67.47 70.04 80.15 76.4 77.7 77.7 73.16 74.37 79.91 78.6 79.7 79.6
07/10/2020 11:51:46 69.62 69.7 80.15 76.4 77.7 77.7 74.93 74.85 79.91 78.6 79.7 79.6
07/10/2020 11:51:47 70.84 70.99 80.15 76.4 77.7 77.7 75.78 76 79.91 78.5 79.7 79.6
07/10/2020 11:51:48 69.22 70.43 80.15 76.4 77.7 77.7 74.83 75.24 79.91 78.5 79.7 79.6
07/10/2020 11:51:49 71.67 71.22 80.15 76.4 77.7 77.7 74.88 75.06 79.91 78.5 79.7 79.6
07/10/2020 11:51:50 76.44 75.74 80.15 76.4 77.7 77.7 78.01 77.54 79.91 78.5 79.7 79.6
07/10/2020 11:51:51 68.15 75.34 80.15 76.4 77.7 77.7 75.2 77.28 79.91 78.5 79.7 79.6
07/10/2020 11:51:52 68.51 72.22 80.15 76.4 77.7 77.6 74.48 76.12 79.91 78.5 79.7 79.6
07/10/2020 11:51:53 72.47 71.92 80.15 76.4 77.7 77.6 74.68 75.35 79.91 78.5 79.7 79.6
07/10/2020 11:51:54 71.66 72.05 80.15 76.4 77.7 77.6 76.22 75.98 79.91 78.5 79.7 79.5
07/10/2020 11:51:55 80.69 79.64 80.15 76.4 77.7 77.6 80.76 79.77 79.91 78.5 79.7 79.5
07/10/2020 11:51:56 75.58 78.22 80.11 76.4 77.7 77.6 78.24 79.03 79.77 78.5 79.6 79.5
07/10/2020 11:51:57 73.81 76.71 79.67 76.3 77.7 77.6 77.44 78.63 79.77 78.5 79.6 79.5
07/10/2020 11:51:58 76.21 76.34 79.64 76.3 77.7 77.6 79.19 78.83 79.77 78.5 79.7 79.5
07/10/2020 11:51:59 72.4 76.15 79.64 76.3 77.7 77.6 75.75 78.88 79.77 78.5 79.7 79.5
07/10/2020 11:52:00 73.72 74.42 79.64 76.3 77.7 77.6 76.46 77.2 79.77 78.5 79.7 79.5
07/10/2020 11:52:01 72.69 74.21 79.64 76.3 77.7 77.6 76.39 77.26 79.77 78.4 79.6 79.5
07/10/2020 11:52:02 73.7 74.19 79.64 76.2 77.7 77.6 75.71 76.56 79.77 78.4 79.6 79.5
07/10/2020 11:52:03 75.59 75.36 79.64 76.3 77.7 77.6 77.8 77.62 79.77 78.4 79.6 79.5
07/10/2020 11:52:04 72.39 75.18 79.64 76.2 77.7 77.6 75.06 77.48 79.77 78.4 79.6 79.5
07/10/2020 11:52:05 71.49 73.72 79.64 76.2 77.7 77.6 74.41 76.14 79.77 78.4 79.6 79.5
07/10/2020 11:52:06 70.48 72.52 79.64 76.2 77.7 77.6 74.32 75.18 79.77 78.4 79.6 79.5
07/10/2020 11:52:07 71.48 71.72 79.64 76.2 77.7 77.6 74.64 74.95 79.77 78.4 79.6 79.5
07/10/2020 11:52:08 71.97 71.82 79.64 76.1 77.7 77.6 74.97 74.9 79.77 78.4 79.6 79.5
07/10/2020 11:52:09 71.28 71.77 79.64 76.1 77.7 77.6 74.97 75.07 79.77 78.3 79.6 79.5
07/10/2020 11:52:10 73.11 73.01 79.64 76.1 77.7 77.6 74.98 75.35 79.77 78.3 79.6 79.5
07/10/2020 11:52:11 72.85 73.01 79.64 76.1 77.7 77.6 75.33 75.29 79.77 78.3 79.6 79.5
07/10/2020 11:52:12 71.49 72.51 79.64 76.1 77.7 77.6 74.75 75.06 79.77 78.3 79.6 79.5
07/10/2020 11:52:13 69.07 71.98 79.64 76.1 77.7 77.6 73.1 74.94 79.77 78.3 79.6 79.5
07/10/2020 11:52:14 70.81 70.92 79.64 76.1 77.7 77.6 74.05 74.1 79.77 78.3 79.6 79.5
07/10/2020 11:52:15 69.29 70.71 79.64 76.1 77.6 77.6 73.83 74.28 79.77 78.3 79.6 79.5
07/10/2020 11:52:16 69.47 69.84 79.64 76.1 77.6 77.6 73.91 74.01 79.77 78.3 79.6 79.5
07/10/2020 11:52:17 72.52 71.93 79.64 76.1 77.6 77.6 75.18 74.99 79.77 78.3 79.6 79.5
07/10/2020 11:52:18 71.59 71.97 79.64 76.1 77.6 77.6 74.99 75.1 79.77 78.3 79.6 79.5
07/10/2020 11:52:19 68.22 71.8 79.64 76.1 77.6 77.6 73.74 74.94 79.77 78.3 79.6 79.5
07/10/2020 11:52:20 67.31 69.92 79.64 76.1 77.6 77.6 73.35 74.35 79.77 78.3 79.6 79.5
07/10/2020 11:52:21 66.67 68.44 79.64 76 77.6 77.6 73.02 73.82 79.77 78.3 79.6 79.5
07/10/2020 11:52:22 69.16 68.8 79.64 76 77.6 77.6 73.13 73.31 79.77 78.2 79.6 79.5
07/10/2020 11:52:23 69.87 69.51 79.64 76 77.6 77.6 73.67 73.62 79.77 78.2 79.6 79.5
07/10/2020 11:52:24 70.53 70.57 79.64 76 77.6 77.6 73.69 74.07 79.77 78.2 79.6 79.5
07/10/2020 11:52:25 70.94 70.71 78.22 76 77.6 77.6 74.21 74.07 79.03 78.2 79.6 79.5
07/10/2020 11:52:26 71.3 71.27 76.71 76 77.6 77.6 74.88 74.62 78.88 78.2 79.6 79.5
07/10/2020 11:52:27 69.31 71 76.34 76 77.6 77.6 73.36 74.53 78.88 78.2 79.6 79.5
07/10/2020 11:52:28 69.39 70.04 76.15 76 77.6 77.6 73.62 73.95 78.88 78.2 79.6 79.5
07/10/2020 11:52:29 70.6 70.55 75.36 76 77.6 77.6 74.99 74.85 77.62 78.2 79.6 79.5
07/10/2020 11:52:30 71.17 71.23 75.36 76 77.6 77.6 75.56 75.45 77.62 78.2 79.6 79.5
07/10/2020 11:52:31 71.17 71.47 75.36 76 77.6 77.6 76.35 76.08 77.62 78.2 79.6 79.5
07/10/2020 11:52:32 71.78 71.75 75.36 76 77.6 77.6 75.92 76.39 77.62 78.2 79.6 79.5
07/10/2020 11:52:33 70.69 71.63 75.18 76 77.6 77.6 75.58 76.14 77.48 78.2 79.6 79.5
07/10/2020 11:52:34 67.91 70.88 73.72 75.9 77.6 77.6 74.17 75.6 76.39 78.1 79.6 79.5
07/10/2020 11:52:35 71.36 71.04 73.01 75.9 77.6 77.6 75.51 75.43 76.39 78.1 79.6 79.5
07/10/2020 11:52:36 72.75 72.15 73.01 75.9 77.6 77.6 77.36 76.77 76.77 78.1 79.6 79.5
07/10/2020 11:52:37 73.74 73.46 73.46 75.9 77.6 77.6 77.2 77.19 77.19 78.1 79.6 79.5
07/10/2020 11:52:38 72.63 73.84 73.84 75.8 77.6 77.6 76.48 77.45 77.45 78.1 79.6 79.5
07/10/2020 11:52:39 72.18 72.95 73.84 75.8 77.6 77.6 75.19 76.62 77.45 78.1 79.6 79.5
07/10/2020 11:52:40 69.63 72.44 73.84 75.7 77.6 77.6 74.13 75.85 77.45 78 79.6 79.5
07/10/2020 11:52:41 69.48 70.91 73.84 75.6 77.6 77.6 74.67 74.99 77.45 77.9 79.6 79.5
07/10/2020 11:52:42 70.61 71.09 73.84 75.5 77.6 77.6 75.88 75.78 77.45 77.9 79.6 79.5
07/10/2020 11:52:43 70.06 70.66 73.84 75.5 77.6 77.6 76.71 76.48 77.45 77.9 79.6 79.5
07/10/2020 11:52:44 69.82 70.4 73.84 75.4 77.6 77.6 76.23 76.7 77.45 77.8 79.6 79.5
07/10/2020 11:52:45 71.71 71.49 73.84 75.4 77.6 77.6 76.43 76.56 77.45 77.8 79.6 79.5
07/10/2020 11:52:46 68.19 71.44 73.84 75.4 77.6 77.6 74.52 76.3 77.45 77.8 79.6 79.5
07/10/2020 11:52:47 70.67 71.04 73.84 75.3 77.6 77.6 77.24 76.86 77.45 77.8 79.6 79.5
07/10/2020 11:52:48 71.76 71.9 73.84 75.3 77.6 77.6 76.94 77.35 77.45 77.7 79.6 79.5
07/10/2020 11:52:49 72.96 72.62 73.84 75.3 77.6 77.6 77.65 77.41 77.45 77.7 79.6 79.5
07/10/2020 11:52:50 72.6 72.95 73.84 75.3 77.6 77.6 77.3 77.61 77.61 77.7 79.6 79.5
07/10/2020 11:52:51 68.23 72.51 73.84 75.2 77.6 77.6 77.24 77.35 77.61 77.7 79.6 79.5
07/10/2020 11:52:52 65.03 70.23 73.84 75.2 77.6 77.6 73.84 77.39 77.61 77.7 79.6 79.5
07/10/2020 11:52:53 68.78 68.84 73.84 75.1 77.6 77.6 74.73 75.52 77.61 77.6 79.6 79.5
07/10/2020 11:52:54 70.46 69.89 73.84 75.1 77.6 77.6 75.83 75.63 77.61 77.6 79.6 79.5
07/10/2020 11:52:55 68.73 69.79 73.84 75 77.6 77.6 75.49 75.6 77.61 77.6 79.6 79.5
07/10/2020 11:52:56 70.01 69.9 73.84 75 77.6 77.5 79.7 78.96 78.96 77.6 79.6 79.5
07/10/2020 11:52:57 65.83 69.71 73.84 75 77.6 77.5 79.7 79.56 79.56 77.6 79.6 79.5
07/10/2020 11:52:58 66.35 67.71 73.84 75 77.6 77.5 75.64 79.39 79.56 77.6 79.6 79.5
07/10/2020 11:52:59 69.85 69.07 73.84 75 77.6 77.5 75.93 77.36 79.56 77.6 79.6 79.5
07/10/2020 11:53:00 68.84 69.3 73.84 74.9 77.6 77.5 75.44 76.66 79.56 77.5 79.6 79.5
07/10/2020 11:53:01 70 69.79 73.84 74.7 77.5 77.5 75.46 76.17 79.56 77.4 79.6 79.5
07/10/2020 11:53:02 75.23 74 74 74.7 77.5 77.5 78.01 77.48 79.56 77.4 79.6 79.5
07/10/2020 11:53:03 78.49 78.13 78.13 74.7 77.5 77.5 80.94 80.67 80.67 77.4 79.6 79.5
07/10/2020 11:53:04 77.42 78.23 78.23 74.7 77.5 77.5 78.82 80.33 80.67 77.4 79.5 79.5
07/10/2020 11:53:05 76.59 77.15 78.23 74.7 77.5 77.5 79.29 79.51 80.67 77.4 79.5 79.5
07/10/2020 11:53:06 78.8 78.62 78.62 74.7 77.5 77.5 80.01 80.06 80.67 77.4 79.5 79.5
07/10/2020 11:53:07 79.2 79.14 79.14 74.8 77.5 77.5 81.99 81.71 81.71 77.5 79.5 79.5
07/10/2020 11:53:08 81.3 81.16 81.16 74.8 77.5 77.5 83.06 83.03 83.03 77.5 79.5 79.5
07/10/2020 11:53:09 78.91 80.74 81.16 74.8 77.5 77.5 81.37 82.75 83.03 77.5 79.5 79.5
07/10/2020 11:53:10 81.6 81.71 81.71 74.8 77.5 77.5 82.9 83.12 83.12 77.5 79.5 79.5
07/10/2020 11:53:11 75.72 81.77 81.77 74.8 77.5 77.5 79.35 83.19 83.19 77.5 79.5 79.5
07/10/2020 11:53:12 79.06 79.38 81.77 74.8 77.5 77.5 81.73 81.8 83.19 77.5 79.5 79.5
07/10/2020 11:53:13 75.06 79.41 81.77 74.8 77.5 77.5 79.89 81.81 83.19 77.5 79.5 79.5
07/10/2020 11:53:14 78.19 78.08 81.77 74.8 77.5 77.5 80.23 80.88 83.19 77.5 79.5 79.5
07/10/2020 11:53:15 77.68 78.46 81.77 74.8 77.5 77.5 80.08 80.72 83.19 77.5 79.5 79.5
07/10/2020 11:53:16 80.12 79.52 81.77 74.8 77.5 77.5 82.52 81.94 83.19 77.5 79.5 79.5
07/10/2020 11:53:17 78.63 79.6 81.77 74.8 77.5 77.5 81.21 82 83.19 77.5 79.6 79.5
07/10/2020 11:53:18 81.58 81.62 81.77 74.8 77.5 77.5 82.95 83.08 83.19 77.5 79.6 79.5
07/10/2020 11:53:19 79.5 81.62 81.77 74.8 77.5 77.5 82.36 83.11 83.19 77.5 79.6 79.5
07/10/2020 11:53:20 81.13 81.34 81.77 74.8 77.5 77.5 83.43 83.41 83.41 77.6 79.6 79.5
07/10/2020 11:53:21 85.05 84.46 84.46 74.9 77.5 77.5 86.03 85.61 85.61 77.6 79.6 79.5
07/10/2020 11:53:22 78.7 84.25 84.46 74.9 77.5 77.5 81.57 85.42 85.61 77.6 79.6 79.5
07/10/2020 11:53:23 77.71 81.73 84.46 74.9 77.5 77.5 80.21 83.49 85.61 77.6 79.6 79.5
07/10/2020 11:53:24 83.1 82.16 84.46 74.9 77.6 77.5 84.59 83.78 85.61 77.7 79.6 79.5
07/10/2020 11:53:25 79.6 81.95 84.46 75 77.6 77.5 81.94 83.68 85.61 77.7 79.6 79.5
07/10/2020 11:53:26 80.77 81.07 84.46 75 77.6 77.5 82.18 82.65 85.61 77.7 79.6 79.5
07/10/2020 11:53:27 77.24 80.85 84.46 75 77.6 77.5 80.04 82.59 85.61 77.7 79.6 79.5
07/10/2020 11:53:28 79.5 79.71 84.46 75.1 77.6 77.5 81.51 81.59 85.61 77.8 79.6 79.5
07/10/2020 11:53:29 81.65 81.34 84.46 75.1 77.6 77.5 83.08 82.88 85.61 77.8 79.6 79.5
07/10/2020 11:53:30 77.93 81.01 84.46 75.2 77.6 77.5 80.43 82.59 85.61 77.8 79.6 79.5
07/10/2020 11:53:31 76.07 79.49 84.46 75.2 77.6 77.5 79.48 81.57 85.61 77.8 79.6 79.5
07/10/2020 11:53:32 77.54 78.7 84.46 75.2 77.6 77.5 81.49 81.74 85.61 77.9 79.6 79.5
07/10/2020 11:53:33 77.6 78.03 84.46 75.2 77.6 77.5 80.98 81.44 85.61 77.9 79.6 79.5
07/10/2020 11:53:34 73.52 78.03 84.46 75.2 77.6 77.5 78.15 81.43 85.61 77.9 79.6 79.4
07/10/2020 11:53:35 77.01 77.44 84.46 75.2 77.6 77.5 80.51 80.43 85.61 77.9 79.6 79.4
07/10/2020 11:53:36 75.55 76.1 84.46 75.1 77.6 77.5 79.67 80.14 85.61 77.8 79.6 79.4
07/10/2020 11:53:37 76.81 76.78 84.46 75.1 77.5 77.5 79.89 80.17 85.61 77.8 79.6 79.4
07/10/2020 11:53:38 78.94 78.89 84.46 75.1 77.5 77.5 81.16 81.03 85.61 77.9 79.6 79.4
07/10/2020 11:53:39 75.43 78.56 84.46 75.1 77.5 77.5 80.13 81.21 85.61 77.9 79.6 79.4
07/10/2020 11:53:40 73.76 76.87 84.46 75.1 77.5 77.5 78.32 80.44 85.61 77.9 79.6 79.4
07/10/2020 11:53:41 75.81 76.1 84.46 75.1 77.5 77.5 78.93 79.37 85.61 77.9 79.6 79.4
07/10/2020 11:53:42 72.35 76.08 84.46 75.1 77.5 77.5 77.61 79.29 85.61 77.9 79.6 79.4
07/10/2020 11:53:43 84.44 83.57 84.46 75.2 77.5 77.5 85.21 84.44 85.61 78 79.6 79.4
07/10/2020 11:53:44 84.02 84.54 84.54 75.3 77.5 77.5 85.02 85.16 85.61 78 79.6 79.5
07/10/2020 11:53:45 75.51 83.52 84.54 75.3 77.5 77.5 79.45 84.59 85.61 78 79.6 79.5
07/10/2020 11:53:46 78.48 80.21 84.54 75.4 77.5 77.5 80.81 82.06 85.61 78.1 79.6 79.4
07/10/2020 11:53:47 78.75 79.69 84.54 75.4 77.5 77.5 81.87 82.26 85.61 78.1 79.6 79.5
07/10/2020 11:53:48 83.91 82.86 84.54 75.5 77.5 77.5 84.33 83.82 85.61 78.1 79.6 79.5
07/10/2020 11:53:49 80.19 82.59 84.54 75.5 77.5 77.5 80.22 83.5 85.61 78.1 79.6 79.5
07/10/2020 11:53:50 78.43 81.21 84.54 75.5 77.5 77.5 79.56 81.68 85.61 78.1 79.6 79.5
07/10/2020 11:53:51 80.56 80.66 84.54 75.6 77.5 77.5 82.1 81.59 85.42 78.2 79.6 79.5
07/10/2020 11:53:52 80.91 80.8 84.54 75.6 77.5 77.5 81.38 81.9 85.16 78.2 79.6 79.4
07/10/2020 11:53:53 80.49 80.66 84.54 75.6 77.5 77.5 81.18 81.49 85.16 78.2 79.6 79.4
07/10/2020 11:53:54 80.15 80.48 84.54 75.7 77.5 77.5 80.5 81.15 85.16 78.2 79.6 79.4
07/10/2020 11:53:55 79.71 80.4 84.54 75.7 77.5 77.5 80.18 80.88 85.16 78.2 79.6 79.4
07/10/2020 11:53:56 82.86 82.55 84.54 75.7 77.5 77.5 83.41 83.06 85.16 78.3 79.6 79.4
07/10/2020 11:53:57 87.29 86.55 86.55 75.9 77.5 77.5 87.44 86.6 86.6 78.4 79.6 79.5
07/10/2020 11:53:58 86.88 87.13 87.13 76.1 77.6 77.5 87.04 87.04 87.04 78.4 79.6 79.5
07/10/2020 11:53:59 90.71 90.52 90.52 76.4 77.7 77.5 89.77 89.75 89.75 78.6 79.7 79.5
07/10/2020 11:54:00 85.52 89.71 90.52 76.4 77.7 77.5 85.82 89.05 89.75 78.6 79.7 79.5
07/10/2020 11:54:01 90.88 90.48 90.52 76.8 77.8 77.5 90.14 89.76 89.76 78.8 79.7 79.5
07/10/2020 11:54:02 84.17 89.58 90.52 76.9 77.8 77.6 89.5 90.75 90.75 79 79.8 79.5
07/10/2020 11:54:03 90.42 90.02 90.52 77.2 77.9 77.6 90.77 90.67 90.75 79.2 79.8 79.5
07/10/2020 11:54:04 90.3 91.52 91.52 77.5 77.9 77.6 90.4 91.58 91.58 79.3 79.9 79.5
07/10/2020 11:54:05 81.77 89.34 91.52 77.5 77.9 77.6 82.15 89.95 91.58 79.4 79.9 79.5
07/10/2020 11:54:06 85.78 86.47 91.52 77.6 78 77.6 85.96 86.75 91.58 79.4 79.9 79.5
07/10/2020 11:54:07 83.95 86.27 91.52 77.6 78 77.6 84.66 86.56 91.58 79.5 79.9 79.5
07/10/2020 11:54:08 79.53 84.95 91.52 77.6 78 77.6 79.62 85.47 91.58 79.5 79.9 79.5
07/10/2020 11:54:09 82.03 82.8 91.52 77.7 78 77.6 82.66 83.31 91.58 79.5 79.9 79.5
07/10/2020 11:54:10 80.19 81.98 91.52 77.7 78 77.6 80.2 82.46 91.58 79.5 79.9 79.5
07/10/2020 11:54:11 79.7 80.99 91.52 77.7 78 77.6 80.28 81.24 91.58 79.5 79.9 79.5
07/10/2020 11:54:12 76.38 80.14 91.52 77.7 78 77.6 78.86 80.6 91.58 79.5 79.9 79.5
07/10/2020 11:54:13 72.08 77.87 91.52 77.7 78 77.6 77.3 79.48 91.58 79.5 79.9 79.5
07/10/2020 11:54:14 74.93 75.92 91.52 77.7 78 77.6 78.83 79.02 91.58 79.5 79.9 79.5
07/10/2020 11:54:15 78.81 78.15 91.52 77.7 78 77.6 81.34 80.78 91.58 79.5 79.9 79.5
07/10/2020 11:54:16 77.45 78.07 91.52 77.7 78 77.6 81.29 81.39 91.58 79.5 79.9 79.5
07/10/2020 11:54:17 83.01 82.56 91.52 77.7 78 77.6 83.61 83.67 91.58 79.5 79.9 79.5
07/10/2020 11:54:18 74.1 81.28 91.52 77.7 78 77.6 78 82.55 91.58 79.5 79.9 79.5
07/10/2020 11:54:19 81.99 81.3 91.52 77.7 78 77.6 82.51 82.1 91.58 79.5 79.9 79.5
07/10/2020 11:54:20 80.95 82.89 91.52 77.8 78 77.6 81.86 83.28 91.58 79.6 79.9 79.5
07/10/2020 11:54:21 73.15 80.31 91.52 77.8 78 77.6 78.13 81.43 91.58 79.6 79.9 79.5
07/10/2020 11:54:22 71.2 77.29 91.52 77.8 78 77.6 76.99 79.71 91.58 79.6 79.9 79.5
07/10/2020 11:54:23 75.29 75.53 91.52 77.8 78 77.6 79.69 79.24 91.58 79.6 79.9 79.5
07/10/2020 11:54:24 80.29 79.66 91.52 77.8 78 77.6 81.44 81.29 91.58 79.6 79.9 79.5
07/10/2020 11:54:25 77.92 79.13 91.52 77.8 78 77.6 81.92 81.65 91.58 79.6 79.9 79.5
07/10/2020 11:54:26 79.65 79.58 91.52 77.8 78 77.6 83.68 83.48 91.58 79.6 79.9 79.5
07/10/2020 11:54:27 79.87 80.25 91.52 77.8 78 77.6 83.35 84.24 91.58 79.6 79.9 79.5
07/10/2020 11:54:28 77.29 79.2 91.52 77.8 78 77.6 79.97 82.77 91.58 79.7 79.9 79.5
07/10/2020 11:54:29 81.26 80.94 91.52 77.9 78 77.6 82.6 82.71 91.58 79.7 79.9 79.5
07/10/2020 11:54:30 80.86 82.03 91.52 77.9 78 77.6 83.3 83.88 91.58 79.7 79.9 79.5
07/10/2020 11:54:31 73.28 80.45 91.52 77.8 78 77.6 77.39 82.7 91.58 79.7 79.9 79.5
07/10/2020 11:54:32 75.46 77.41 91.52 77.8 78 77.6 78.94 80.2 91.58 79.7 79.9 79.5
07/10/2020 11:54:33 75.34 76.16 91.52 77.8 78 77.6 78.76 79.39 91.58 79.7 79.9 79.5
07/10/2020 11:54:34 74.05 75.85 89.34 77.8 78 77.6 78.73 79.37 89.95 79.7 79.9 79.5
07/10/2020 11:54:35 77.88 76.83 86.47 77.8 78 77.6 80.47 79.88 86.75 79.7 79.9 79.5
07/10/2020 11:54:36 77.87 77.87 86.27 77.8 78 77.6 80.05 80.23 86.56 79.7 79.9 79.5
07/10/2020 11:54:37 75.55 77.56 84.95 77.9 78 77.6 78.19 79.97 85.47 79.7 79.9 79.5
07/10/2020 11:54:38 73.03 76.23 82.89 77.9 78 77.6 77.53 78.81 84.24 79.7 79.9 79.5
07/10/2020 11:54:39 75.85 75.52 82.89 77.9 78 77.6 78.48 78.62 84.24 79.7 79.9 79.5
07/10/2020 11:54:40 73.26 75.38 82.89 77.9 78 77.6 77.23 78.34 84.24 79.7 79.9 79.5
07/10/2020 11:54:41 75.46 75.3 82.89 77.9 78 77.6 78.87 78.47 84.24 79.7 79.9 79.5
07/10/2020 11:54:42 73.32 75 82.89 77.9 78 77.6 77.13 78.51 84.24 79.7 79.9 79.5
07/10/2020 11:54:43 71.02 73.86 82.89 77.9 78 77.6 75.32 77.61 84.24 79.7 79.9 79.5
07/10/2020 11:54:44 79.63 78.72 82.89 77.9 78 77.6 81.7 80.81 84.24 79.7 79.9 79.5
07/10/2020 11:54:45 78.85 79.27 82.89 77.9 78 77.6 80.56 81.03 84.24 79.7 79.9 79.5
07/10/2020 11:54:46 78.51 79.65 82.89 77.9 78 77.6 80.66 81.46 84.24 79.7 79.9 79.5
07/10/2020 11:54:47 75.85 78.5 82.89 77.9 77.9 77.6 79.01 80.51 84.24 79.7 79.9 79.5
07/10/2020 11:54:48 80.98 80.51 82.89 77.9 78 77.6 82.95 82.52 84.24 79.8 79.9 79.5
07/10/2020 11:54:49 80.15 80.57 82.89 77.9 78 77.6 81.64 82.17 84.24 79.8 79.9 79.5
07/10/2020 11:54:50 83.38 83.05 83.05 78 78 77.6 84.13 83.87 84.24 79.8 79.9 79.5
07/10/2020 11:54:51 87.67 86.84 86.84 78.1 78 77.6 89.56 88.71 88.71 79.9 79.9 79.5
07/10/2020 11:54:52 83.57 86.4 86.84 78.1 78 77.6 85.05 88.09 88.71 80 79.9 79.6
07/10/2020 11:54:53 86.55 86.38 86.84 78.2 78.1 77.6 87.43 87.45 88.71 80 80 79.6
07/10/2020 11:54:54 86.96 87.45 87.45 78.3 78.1 77.6 87.29 87.93 88.71 80.1 80 79.6
07/10/2020 11:54:55 84.52 87.24 87.45 78.4 78.1 77.6 90.15 89.72 89.72 80.2 80 79.6
07/10/2020 11:54:56 79.47 85.81 87.45 78.4 78.1 77.6 83.49 89.49 89.72 80.3 80 79.6
07/10/2020 11:54:57 73.42 82.93 87.45 78.4 78.1 77.6 77.59 86.68 89.72 80.3 80 79.6
07/10/2020 11:54:58 73.55 79.42 87.45 78.4 78.1 77.6 77.73 83.24 89.72 80.3 80 79.6
07/10/2020 11:54:59 78.68 78.93 87.45 78.4 78.1 77.6 80.35 81.08 89.72 80.3 80 79.6
07/10/2020 11:55:00 82.35 81.76 87.45 78.4 78.1 77.6 83.49 82.95 89.72 80.3 80 79.6
07/10/2020 11:55:01 75.32 80.95 87.45 78.4 78.1 77.6 78.93 82.41 89.72 80.3 80 79.6
07/10/2020 11:55:02 83 82.78 87.45 78.5 78.1 77.6 83.86 83.64 89.72 80.3 80 79.6
07/10/2020 11:55:03 77.42 82.7 87.45 78.5 78.1 77.6 79.97 83.56 89.72 80.3 80 79.6
07/10/2020 11:55:04 83.07 82.93 87.45 78.5 78.1 77.6 84.26 84.01 89.72 80.4 80 79.6
07/10/2020 11:55:05 77.71 82 87.45 78.5 78.1 77.6 79.22 83.23 89.72 80.4 80 79.6
07/10/2020 11:55:06 73.33 79.76 87.45 78.5 78.1 77.6 77.88 81.13 89.72 80.4 80 79.6
07/10/2020 11:55:07 88.31 86.9 87.45 78.7 78.2 77.7 88.68 87.35 89.72 80.4 80.1 79.6
07/10/2020 11:55:08 96.92 95.75 95.75 79.5 78.5 77.8 95.05 93.98 93.98 80.8 80.2 79.6
07/10/2020 11:55:09 81.17 95.53 95.75 79.6 78.5 77.8 83.87 93.77 93.98 80.9 80.2 79.6
07/10/2020 11:55:10 75.89 91.5 95.75 79.6 78.5 77.8 79.57 90.16 93.98 80.9 80.2 79.6
07/10/2020 11:55:11 78.01 87.48 95.75 79.6 78.5 77.8 83.97 87.28 93.98 80.9 80.2 79.6
07/10/2020 11:55:12 71.08 83.85 95.75 79.6 78.5 77.8 77.64 84.59 93.98 80.9 80.2 79.6
07/10/2020 11:55:13 74.48 80.02 95.75 79.6 78.5 77.8 78.71 81.65 93.98 80.9 80.2 79.6
07/10/2020 11:55:14 74.74 77.51 95.75 79.6 78.5 77.8 78.41 80.04 93.98 80.9 80.2 79.6
07/10/2020 11:55:15 76.13 76.3 95.75 79.6 78.5 77.8 79.33 79.44 93.98 80.9 80.2 79.6
07/10/2020 11:55:16 75.03 76.25 95.75 79.6 78.5 77.8 78.58 79.46 93.98 80.9 80.2 79.6
07/10/2020 11:55:17 76.53 76.53 95.75 79.6 78.5 77.8 79.85 79.61 93.98 80.9 80.2 79.7
07/10/2020 11:55:18 80.06 79.05 95.75 79.6 78.5 77.8 81.83 81.15 93.98 80.9 80.2 79.7
07/10/2020 11:55:19 73.44 78.84 95.75 79.6 78.4 77.8 78.24 81.04 93.98 80.9 80.2 79.7
07/10/2020 11:55:20 74.12 76.21 95.75 79.6 78.4 77.8 79.09 79.55 93.98 80.9 80.2 79.7
07/10/2020 11:55:21 76.46 76.5 95.75 79.6 78.4 77.8 79.55 79.86 93.98 80.9 80.2 79.7
07/10/2020 11:55:22 75.14 76.29 95.75 79.6 78.4 77.8 79.26 79.71 93.98 80.9 80.2 79.7
07/10/2020 11:55:23 76.73 76.77 95.75 79.6 78.4 77.8 80.46 80.45 93.98 81 80.2 79.7
07/10/2020 11:55:24 74.2 76.71 95.75 79.6 78.4 77.8 78.72 80.38 93.98 81 80.2 79.7
07/10/2020 11:55:25 75.34 75.44 95.75 79.6 78.4 77.8 78.56 79.25 93.98 81 80.2 79.7
07/10/2020 11:55:26 74.51 75.61 95.75 79.6 78.4 77.8 77.77 79.05 93.98 81 80.2 79.7
07/10/2020 11:55:27 72.65 74.84 95.75 79.6 78.4 77.8 76.06 78.17 93.98 81 80.2 79.7
07/10/2020 11:55:28 78.2 77.44 95.75 79.6 78.4 77.8 80.21 79.25 93.98 81 80.1 79.7
07/10/2020 11:55:29 78.45 78.77 95.75 79.6 78.4 77.8 80.93 80.81 93.98 81 80.1 79.7
07/10/2020 11:55:30 75.93 77.36 95.75 79.6 78.4 77.8 79.29 80.02 93.98 81 80.1 79.7
07/10/2020 11:55:31 72.25 76.62 95.75 79.6 78.4 77.8 77.45 79.7 93.98 81 80.1 79.7
07/10/2020 11:55:32 73.27 74.92 95.75 79.6 78.4 77.8 76.49 78.43 93.98 81 80.1 79.6
07/10/2020 11:55:33 74.4 74.29 95.75 79.6 78.4 77.8 77.78 77.76 93.98 81 80.1 79.6
07/10/2020 11:55:34 75.09 74.97 95.75 79.6 78.4 77.7 77.98 78.12 93.98 81 80.1 79.6
07/10/2020 11:55:35 78 77.24 95.75 79.7 78.4 77.7 81.75 80.87 93.98 81 80.1 79.6
07/10/2020 11:55:36 76.63 77.42 95.75 79.7 78.4 77.7 80.48 81.17 93.98 81 80.1 79.6
07/10/2020 11:55:37 76.97 77.11 95.75 79.7 78.3 77.7 79.54 80.54 93.98 81 80.1 79.6
07/10/2020 11:55:38 76.25 77.57 95.53 79.7 78.3 77.7 77.85 79.92 93.77 81 80.1 79.6
07/10/2020 11:55:39 73.47 76.26 91.5 79.7 78.3 77.7 76.38 78.59 90.16 81 80.1 79.6
07/10/2020 11:55:40 74.65 74.9 87.48 79.7 78.3 77.7 77.77 77.69 87.28 81 80.1 79.6
07/10/2020 11:55:41 77.6 77.18 83.85 79.7 78.3 77.7 80.17 79.49 84.59 81 80.1 79.6
07/10/2020 11:55:42 78.97 78.77 80.02 79.7 78.3 77.7 81.64 81.12 81.65 81 80.1 79.6
07/10/2020 11:55:43 79.64 79.42 79.42 79.7 78.3 77.7 81.91 81.76 81.76 81.1 80.1 79.6
07/10/2020 11:55:44 76.6 79.18 79.42 79.7 78.3 77.7 80.25 81.54 81.76 81.1 80.1 79.6
07/10/2020 11:55:45 72.94 77.69 79.42 79.7 78.3 77.7 77.53 80.72 81.76 81.1 80.1 79.6
07/10/2020 11:55:46 77.27 76.77 79.42 79.7 78.3 77.7 81.09 80.44 81.76 81.1 80.1 79.6
07/10/2020 11:55:47 78.69 78.42 79.42 79.7 78.3 77.7 81.47 81.33 81.76 81.1 80.1 79.6
07/10/2020 11:55:48 76.38 78.61 79.42 79.7 78.3 77.7 78.96 81.1 81.76 81.1 80.1 79.6
07/10/2020 11:55:49 75.51 76.58 79.42 79.7 78.3 77.7 78.91 79.66 81.76 81.1 80.1 79.6
07/10/2020 11:55:50 73.07 76.14 79.42 79.7 78.3 77.7 77.19 79.56 81.76 81.1 80.1 79.6
07/10/2020 11:55:51 73.16 74.32 79.42 79.7 78.3 77.7 76.39 78.02 81.76 81.1 80.1 79.6
07/10/2020 11:55:52 76.62 75.69 79.42 79.7 78.3 77.7 79.44 78.76 81.76 81.1 80.1 79.6
07/10/2020 11:55:53 75.31 75.73 79.42 79.7 78.3 77.7 77.93 79.02 81.76 81.1 80.1 79.6
07/10/2020 11:55:54 76.34 76.18 79.42 79.7 78.3 77.6 79.37 79.18 81.76 81.1 80.1 79.6
07/10/2020 11:55:55 79.41 78.76 79.42 79.8 78.3 77.6 81.17 80.71 81.76 81.1 80.1 79.5
07/10/2020 11:55:56 76.43 78.7 79.42 79.8 78.3 77.6 80.28 80.71 81.76 81.1 80.1 79.6
07/10/2020 11:55:57 79.35 79.53 79.53 79.8 78.3 77.6 80.99 81.57 81.76 81.1 80.1 79.6
07/10/2020 11:55:58 77.62 78.19 79.53 79.8 78.3 77.6 79.41 80.48 81.76 81.1 80.1 79.6
07/10/2020 11:55:59 78.31 78.76 79.53 79.8 78.3 77.6 80.45 80.75 81.76 81.1 80.1 79.6
07/10/2020 11:56:00 78.42 78.57 79.53 79.8 78.3 77.6 81.63 81.17 81.76 81.2 80.1 79.6
07/10/2020 11:56:01 77.53 78.8 79.53 79.8 78.3 77.6 79.49 81.3 81.76 81.2 80.1 79.6
07/10/2020 11:56:02 73.4 77.76 79.53 79.8 78.3 77.6 77.15 80.11 81.76 81.2 80.1 79.5
07/10/2020 11:56:03 75.63 77.24 79.53 79.8 78.3 77.6 78.91 79.67 81.76 81.2 80.1 79.5
07/10/2020 11:56:04 72.86 75.12 79.53 79.8 78.3 77.6 77.69 78.44 81.76 81.2 80.1 79.5
07/10/2020 11:56:05 73.45 73.98 79.53 79.8 78.3 77.6 77.79 78.18 81.76 81.2 80.1 79.5
07/10/2020 11:56:06 80.87 79.64 79.64 79.8 78.3 77.6 83.39 82.12 82.12 81.2 80.1 79.5
07/10/2020 11:56:07 75.25 79.61 79.64 79.8 78.3 77.6 79.09 82.07 82.12 81.2 80.1 79.5
07/10/2020 11:56:08 78.33 78.63 79.64 79.8 78.3 77.6 81.56 81.5 82.12 81.2 80.1 79.5
07/10/2020 11:56:09 77.76 78.16 79.64 79.8 78.3 77.6 80.71 81.1 82.12 81.2 80.1 79.5
07/10/2020 11:56:10 75.93 78.16 79.64 79.8 78.3 77.6 78.46 81.12 82.12 81.2 80.1 79.5
07/10/2020 11:56:11 73.85 76.73 79.64 79.8 78.3 77.6 76.92 79.46 82.12 81.2 80.1 79.5
07/10/2020 11:56:12 78.36 77.35 79.64 79.8 78.3 77.5 80.22 79.64 82.12 81.2 80.1 79.5
07/10/2020 11:56:13 76.58 77.55 79.64 79.8 78.3 77.5 79.01 79.62 82.12 81.2 80.1 79.5
07/10/2020 11:56:14 83.43 82.08 82.08 79.8 78.3 77.5 84.28 83.29 83.29 81.2 80.1 79.5
07/10/2020 11:56:15 81.94 83.54 83.54 79.9 78.3 77.5 86.37 86.62 86.62 81.3 80.1 79.5
07/10/2020 11:56:16 79.99 81.41 83.54 79.9 78.3 77.5 86.36 86.62 86.62 81.3 80.2 79.5
07/10/2020 11:56:17 73.7 80.52 83.54 79.9 78.3 77.5 77.21 85.76 86.62 81.3 80.2 79.5
07/10/2020 11:56:18 74.69 77.51 83.54 79.9 78.3 77.5 77.62 82.42 86.62 81.3 80.2 79.5
07/10/2020 11:56:19 70.76 76.06 83.54 79.9 78.3 77.5 76.08 80.08 86.62 81.3 80.2 79.5
07/10/2020 11:56:20 73.24 73.49 83.54 79.9 78.3 77.5 77.25 78.08 86.62 81.3 80.2 79.5
07/10/2020 11:56:21 78.48 77.85 83.54 79.9 78.3 77.5 80.62 80.1 86.62 81.3 80.2 79.5
07/10/2020 11:56:22 84.8 83.52 83.54 79.9 78.4 77.5 84.79 83.84 86.62 81.3 80.2 79.5
07/10/2020 11:56:23 77.2 82.44 83.54 79.9 78.4 77.5 80.02 82.91 86.62 81.4 80.2 79.5
07/10/2020 11:56:24 83.34 83.01 83.54 80 78.4 77.5 83.78 83.5 86.62 81.4 80.2 79.5
07/10/2020 11:56:25 83.08 84.21 84.21 80 78.4 77.6 83.22 84.38 86.62 81.4 80.2 79.5
07/10/2020 11:56:26 82.76 83.78 84.21 80 78.4 77.6 83.05 83.81 86.62 81.4 80.2 79.5
07/10/2020 11:56:27 79.38 82.35 84.21 80 78.4 77.6 80.75 82.77 86.62 81.4 80.2 79.5
07/10/2020 11:56:28 72.91 80.52 84.21 80 78.4 77.6 77.79 81.5 86.62 81.4 80.2 79.5
07/10/2020 11:56:29 74.03 77.42 84.21 80 78.4 77.6 78.4 79.59 86.62 81.4 80.2 79.5
07/10/2020 11:56:30 74.41 75.67 84.21 80 78.4 77.6 78.21 78.98 86.62 81.4 80.2 79.5
07/10/2020 11:56:31 76.83 76.41 84.21 80 78.4 77.6 79.05 78.95 86.62 81.4 80.2 79.5
07/10/2020 11:56:32 82.6 81.16 84.21 80 78.4 77.6 83.52 82.51 86.62 81.4 80.2 79.5
07/10/2020 11:56:33 80.73 81.25 84.21 80 78.4 77.6 82.05 82.64 86.62 81.4 80.2 79.5
07/10/2020 11:56:34 75.37 80.95 84.21 80 78.4 77.6 78.76 82.13 86.62 81.5 80.2 79.5
07/10/2020 11:56:35 73.31 78.27 84.21 80 78.4 77.6 79.25 80.26 86.62 81.5 80.2 79.5
07/10/2020 11:56:36 73.51 75.79 84.21 80 78.4 77.6 77.93 79.76 86.62 81.5 80.2 79.5
07/10/2020 11:56:37 73.1 74.4 84.21 80 78.4 77.6 77.32 78.74 86.62 81.5 80.2 79.5
07/10/2020 11:56:38 75.07 74.8 84.21 80 78.4 77.6 77.54 77.99 86.62 81.5 80.2 79.5
07/10/2020 11:56:39 72.24 74.57 84.21 80 78.4 77.6 76.51 77.7 86.62 81.5 80.2 79.5
07/10/2020 11:56:40 74.47 74.62 84.21 80 78.4 77.6 76.63 77.05 86.62 81.5 80.2 79.5
07/10/2020 11:56:41 73.67 74.98 84.21 80 78.4 77.6 77.62 77.45 86.62 81.5 80.2 79.5
07/10/2020 11:56:42 71.92 73.87 84.21 80 78.4 77.6 76.47 77.3 86.62 81.5 80.2 79.5
07/10/2020 11:56:43 74.26 73.88 84.21 80 78.4 77.6 78.13 77.98 86.62 81.5 80.2 79.5
07/10/2020 11:56:44 74.15 74.42 84.21 80 78.4 77.6 78.57 78.47 86.62 81.5 80.2 79.5
07/10/2020 11:56:45 72.34 73.96 84.21 80 78.4 77.6 77.79 78.28 86.62 81.5 80.2 79.5
07/10/2020 11:56:46 73.02 73.05 84.21 80 78.4 77.6 79.84 79.23 85.76 81.5 80.2 79.5
07/10/2020 11:56:47 74.89 74.3 84.21 80.1 78.4 77.6 77.75 79.36 84.38 81.5 80.2 79.5
07/10/2020 11:56:48 74.84 74.73 84.21 80.1 78.4 77.6 76.85 78.17 84.38 81.5 80.2 79.5
07/10/2020 11:56:49 68.52 74.64 84.21 80.1 78.4 77.6 73.77 77.35 84.38 81.5 80.2 79.5
07/10/2020 11:56:50 68.11 71.71 84.21 80 78.4 77.6 74.8 75.61 84.38 81.5 80.2 79.5
07/10/2020 11:56:51 69.55 70.13 84.21 80 78.4 77.6 76.28 75.99 84.38 81.5 80.2 79.5
07/10/2020 11:56:52 71.07 70.64 84.21 80 78.4 77.6 76.33 76.5 84.38 81.5 80.2 79.5
07/10/2020 11:56:53 70.94 71.03 84.21 80 78.4 77.6 76.25 76.6 84.38 81.5 80.2 79.5
07/10/2020 11:56:54 72.21 72.03 84.21 80 78.4 77.6 74.75 76.13 84.38 81.5 80.2 79.5
07/10/2020 11:56:55 70.26 71.67 83.78 80 78.4 77.6 75.33 75.55 83.81 81.5 80.2 79.5
07/10/2020 11:56:56 73.69 73.35 82.35 80 78.4 77.6 76.9 76.74 82.77 81.5 80.2 79.5
07/10/2020 11:56:57 70.54 73.22 81.25 80 78.4 77.6 76.2 76.62 82.64 81.5 80.2 79.5
07/10/2020 11:56:58 68.94 71.61 81.25 80 78.4 77.6 74.28 76.37 82.64 81.5 80.2 79.5
07/10/2020 11:56:59 69.89 70.17 81.25 80 78.4 77.5 76.04 75.86 82.64 81.5 80.2 79.5
07/10/2020 11:57:00 71.15 70.91 81.25 80 78.4 77.5 75.62 75.83 82.64 81.5 80.2 79.5
07/10/2020 11:57:01 70.37 70.92 81.25 80 78.3 77.5 76.91 76.63 82.64 81.5 80.2 79.5
07/10/2020 11:57:02 70.03 70.51 81.25 80 78.3 77.5 76.53 76.88 82.64 81.5 80.2 79.5
07/10/2020 11:57:03 70.49 70.58 80.95 80 78.3 77.5 74.61 76.5 82.13 81.5 80.1 79.5
07/10/2020 11:57:04 69.86 70.35 78.27 80 78.3 77.5 75.09 75.6 80.26 81.5 80.1 79.5
07/10/2020 11:57:05 71.45 71.13 75.79 80 78.3 77.5 76.36 76.09 79.76 81.5 80.1 79.5
07/10/2020 11:57:06 73.01 72.38 74.98 80 78.3 77.5 77.71 77.25 79.36 81.5 80.1 79.5
07/10/2020 11:57:07 74.75 74.56 74.98 80 78.3 77.5 78.63 78.5 79.36 81.5 80.1 79.5
07/10/2020 11:57:08 80.02 78.94 78.94 80 78.3 77.5 82.7 81.67 81.67 81.5 80.1 79.5
07/10/2020 11:57:09 74.29 79.1 79.1 80 78.3 77.5 77.25 81.77 81.77 81.5 80.1 79.5
07/10/2020 11:57:10 77.85 77.82 79.1 80 78.3 77.5 79.69 79.93 81.77 81.5 80.1 79.5
07/10/2020 11:57:11 74.64 78.37 79.1 80 78.3 77.5 76.41 80.07 81.77 81.5 80.1 79.5
07/10/2020 11:57:12 88.2 87.21 87.21 80.1 78.3 77.5 89.24 88.28 88.28 81.6 80.1 79.5
07/10/2020 11:57:13 78.94 86.91 87.21 80.1 78.3 77.5 81.15 88.04 88.28 81.6 80.1 79.5
07/10/2020 11:57:14 81.45 83.83 87.21 80.2 78.3 77.5 83.32 85.28 88.28 81.6 80.2 79.5
07/10/2020 11:57:15 73.39 82.19 87.21 80.2 78.3 77.5 76.78 83.81 88.28 81.6 80.2 79.5
07/10/2020 11:57:16 71.44 78.77 87.21 80.2 78.3 77.5 75.92 80.78 88.28 81.6 80.1 79.5
07/10/2020 11:57:17 69.28 75.64 87.21 80.2 78.3 77.5 74.29 78.29 88.28 81.6 80.1 79.5
07/10/2020 11:57:18 69.79 72.72 87.21 80.2 78.3 77.5 74.4 76.2 88.28 81.6 80.1 79.5
07/10/2020 11:57:19 74.02 73.7 87.21 80.2 78.3 77.5 77.39 76.97 88.28 81.6 80.1 79.5
07/10/2020 11:57:20 75.18 75.11 87.21 80.2 78.3 77.5 78.64 78.48 88.28 81.6 80.1 79.5
07/10/2020 11:57:21 77.38 76.7 87.21 80.2 78.3 77.5 80.13 79.71 88.28 81.6 80.1 79.5
07/10/2020 11:57:22 74.62 76.72 87.21 80.2 78.3 77.5 78 79.67 88.28 81.6 80.1 79.5
07/10/2020 11:57:23 71.53 75.29 87.21 80.2 78.3 77.5 75.13 78.52 88.28 81.6 80.1 79.5
07/10/2020 11:57:24 73.87 73.88 87.21 80.2 78.3 77.5 78.43 77.97 88.28 81.7 80.1 79.5
07/10/2020 11:57:25 77.25 76.41 87.21 80.2 78.3 77.5 79.32 78.82 88.28 81.7 80.1 79.5
07/10/2020 11:57:26 72.71 75.91 87.21 80.2 78.3 77.5 78.47 79.06 88.28 81.7 80.1 79.5
07/10/2020 11:57:27 75.95 75.63 87.21 80.2 78.3 77.5 79.87 79.51 88.28 81.7 80.1 79.5
07/10/2020 11:57:28 73.64 75.66 87.21 80.2 78.3 77.5 76.49 79.5 88.28 81.7 80.1 79.5
07/10/2020 11:57:29 73.06 74.6 87.21 80.2 78.3 77.5 75.69 77.76 88.28 81.7 80.1 79.5
07/10/2020 11:57:30 73.42 73.88 87.21 80.2 78.3 77.5 77.42 77.47 88.28 81.7 80.1 79.5
07/10/2020 11:57:31 78.58 77.58 87.21 80.2 78.3 77.5 80.75 79.97 88.28 81.7 80.1 79.5
07/10/2020 11:57:32 77.45 78.46 87.21 80.2 78.3 77.5 79.67 80.59 88.28 81.7 80.1 79.5
07/10/2020 11:57:33 75.05 77.21 87.21 80.2 78.3 77.5 77.94 79.62 88.28 81.7 80.1 79.5
07/10/2020 11:57:34 73.85 75.89 87.21 80.2 78.3 77.5 78 78.61 88.28 81.7 80.1 79.5
07/10/2020 11:57:35 78.31 77.57 87.21 80.2 78.3 77.5 80.02 79.65 88.28 81.7 80.1 79.5
07/10/2020 11:57:36 78.16 78.18 87.21 80.2 78.3 77.5 80.54 80.42 88.28 81.7 80.1 79.5
07/10/2020 11:57:37 75.39 77.81 87.21 80.2 78.3 77.5 78.09 80.06 88.28 81.7 80.1 79.5
07/10/2020 11:57:38 75.94 76.61 87.21 80.2 78.3 77.5 78.41 78.87 88.28 81.7 80.1 79.5
07/10/2020 11:57:39 78.69 78.4 87.21 80.2 78.3 77.5 80.67 80.45 88.28 81.7 80.1 79.5
07/10/2020 11:57:40 76.73 77.86 87.21 80.2 78.3 77.5 80.03 80.18 88.28 81.7 80.1 79.5
07/10/2020 11:57:41 77.74 77.8 87.21 80.3 78.3 77.5 80.39 80.5 88.28 81.7 80.1 79.5
07/10/2020 11:57:42 75.13 77.58 86.91 80.3 78.3 77.5 78.34 80.27 88.04 81.7 80.1 79.5
07/10/2020 11:57:43 74.39 76.27 83.83 80.3 78.3 77.5 77.61 79.06 85.28 81.7 80.1 79.5
07/10/2020 11:57:44 71.51 75.15 82.19 80.3 78.3 77.5 76.27 78.25 83.81 81.7 80.1 79.5
07/10/2020 11:57:45 75.98 75.02 78.77 80.3 78.3 77.5 79.64 78.82 80.78 81.7 80.1 79.5
07/10/2020 11:57:46 75.97 75.82 78.46 80.3 78.3 77.5 79.94 79.74 80.59 81.7 80.1 79.5
07/10/2020 11:57:47 77.97 77.68 78.46 80.3 78.3 77.5 81.35 81.03 81.03 81.8 80.1 79.5
07/10/2020 11:57:48 79.82 79.95 79.95 80.3 78.3 77.5 81.73 82.3 82.3 81.8 80.1 79.5
07/10/2020 11:57:49 75.06 78.55 79.95 80.3 78.3 77.5 79.33 81.03 82.3 81.8 80.1 79.5
07/10/2020 11:57:50 75.8 76.76 79.95 80.3 78.3 77.5 78.98 80.17 82.3 81.8 80.1 79.5
07/10/2020 11:57:51 78.83 78.31 79.95 80.3 78.3 77.5 81.65 81.21 82.3 81.8 80.1 79.5
07/10/2020 11:57:52 79.27 79.3 79.95 80.3 78.3 77.5 81.43 81.82 82.3 81.8 80.1 79.5
07/10/2020 11:57:53 78.28 78.69 79.95 80.3 78.3 77.5 81.24 81.37 82.3 81.8 80.1 79.5
07/10/2020 11:57:54 76.22 78.74 79.95 80.3 78.3 77.5 79.06 81.36 82.3 81.8 80.1 79.5
07/10/2020 11:57:55 77.51 77.37 79.95 80.3 78.3 77.5 81.02 80.64 82.3 81.8 80.1 79.5
07/10/2020 11:57:56 77.78 78.51 79.95 80.3 78.3 77.5 80.94 81.72 82.3 81.8 80.1 79.5
07/10/2020 11:57:57 75.95 77.93 79.95 80.3 78.3 77.5 80.67 81.94 82.3 81.8 80.1 79.5
07/10/2020 11:57:58 74.91 76.14 79.95 80.3 78.3 77.5 78.9 80.08 82.3 81.8 80.1 79.5
07/10/2020 11:57:59 74 75.47 79.95 80.3 78.3 77.5 78.59 79.45 82.3 81.8 80.1 79.5
07/10/2020 11:58:00 75.1 75.4 79.95 80.3 78.3 77.5 78.46 79.15 82.3 81.8 80.1 79.5
07/10/2020 11:58:01 74.11 74.69 79.95 80.3 78.3 77.5 77.42 78.44 82.3 81.8 80.1 79.5
07/10/2020 11:58:02 77.63 77.09 79.95 80.4 78.3 77.5 79.86 79.55 82.3 81.8 80.1 79.5
07/10/2020 11:58:03 83.2 81.71 81.71 80.4 78.3 77.6 83.41 82.26 82.3 81.8 80.1 79.5
07/10/2020 11:58:04 78.58 81.39 81.71 80.4 78.3 77.6 80.58 82.17 82.3 81.8 80.1 79.5
07/10/2020 11:58:05 76.87 79.98 81.71 80.4 78.3 77.6 79.07 81.32 82.3 81.8 80.1 79.5
07/10/2020 11:58:06 76.67 78.55 81.71 80.4 78.3 77.6 79.36 80.21 82.3 81.8 80.1 79.5
07/10/2020 11:58:07 79.94 79.58 81.71 80.4 78.3 77.6 81.59 81.22 82.3 81.8 80.1 79.5
07/10/2020 11:58:08 75.88 79.27 81.71 80.4 78.3 77.6 79.83 81.1 82.3 81.8 80.1 79.5
07/10/2020 11:58:09 79.74 79.45 81.71 80.4 78.3 77.6 81.2 81.23 82.3 81.8 80.1 79.5
07/10/2020 11:58:10 78.62 79.59 81.71 80.4 78.3 77.6 80.06 81.22 82.3 81.8 80.1 79.6
07/10/2020 11:58:11 75.42 79 81.71 80.4 78.3 77.6 78.29 80.47 82.3 81.8 80.1 79.6
07/10/2020 11:58:12 74.68 76.55 81.71 80.3 78.3 77.6 78.4 78.95 82.3 81.8 80.1 79.6
07/10/2020 11:58:13 76.35 76.24 81.71 80.3 78.3 77.6 80.42 79.94 82.3 81.8 80.1 79.6
07/10/2020 11:58:14 72.47 76.11 81.71 80.3 78.3 77.6 77.58 79.9 82.3 81.8 80.1 79.6
07/10/2020 11:58:15 73.61 74.26 81.71 80.3 78.3 77.6 78.96 79.12 82.3 81.8 80.1 79.6
07/10/2020 11:58:16 73.7 74.14 81.71 80.3 78.3 77.6 77.26 78.77 82.3 81.8 80.1 79.6
07/10/2020 11:58:17 70.16 73.77 81.71 80.3 78.2 77.6 75.78 77.85 82.3 81.8 80.1 79.6
07/10/2020 11:58:18 69 71.9 81.71 80.3 78.2 77.6 75.02 76.59 82.26 81.8 80.1 79.6
07/10/2020 11:58:19 73.08 72.48 81.71 80.3 78.2 77.6 77.91 77.59 82.26 81.8 80.1 79.6
07/10/2020 11:58:20 72.17 72.8 81.71 80.3 78.2 77.6 78.8 78.87 82.26 81.7 80.1 79.6
07/10/2020 11:58:21 72.81 72.79 81.71 80.2 78.2 77.6 77.38 78.1 82.26 81.7 80.1 79.6
07/10/2020 11:58:22 74.53 74.08 81.71 80.2 78.2 77.6 78.03 78.21 82.26 81.7 80.1 79.6
07/10/2020 11:58:23 73.19 74.76 81.71 80.2 78.2 77.6 76.21 77.99 82.26 81.7 80.1 79.6
07/10/2020 11:58:24 71.44 73.25 81.71 80.2 78.2 77.6 77.17 77.54 82.26 81.7 80.1 79.6
07/10/2020 11:58:25 71.71 72.11 81.71 80.2 78.2 77.6 76.24 76.85 82.26 81.7 80.1 79.6
07/10/2020 11:58:26 74.25 73.46 81.71 80.2 78.2 77.6 77.58 77.25 82.26 81.7 80.1 79.6
07/10/2020 11:58:27 72.15 73.4 81.71 80.2 78.2 77.6 75.78 77.22 82.26 81.6 80.1 79.6
07/10/2020 11:58:28 73.89 73.59 81.71 80.2 78.2 77.6 77.28 77.03 82.26 81.6 80 79.6
07/10/2020 11:58:29 71.75 73.47 81.71 80.1 78.2 77.6 75.71 76.99 82.26 81.6 80 79.6
07/10/2020 11:58:30 75.35 74.96 81.71 80.1 78.2 77.6 78.04 77.81 82.26 81.6 80 79.6
07/10/2020 11:58:31 76.47 76.2 81.71 80.1 78.2 77.6 79.03 78.71 82.26 81.6 80 79.6
07/10/2020 11:58:32 77.37 77.11 81.71 80.1 78.2 77.6 79.68 79.41 82.26 81.6 80 79.6
07/10/2020 11:58:33 74.47 77.25 81.39 80.1 78.2 77.6 77.82 79.45 82.17 81.6 80 79.6
07/10/2020 11:58:34 73.22 75.52 79.98 80.1 78.2 77.6 77.54 78.48 81.32 81.6 80 79.6
07/10/2020 11:58:35 78.26 77.41 79.59 80.1 78.2 77.6 80.3 79.69 81.23 81.6 80 79.6
07/10/2020 11:58:36 72.69 77.33 79.59 80.1 78.2 77.6 77.02 79.63 81.23 81.6 80 79.6
07/10/2020 11:58:37 71.68 74.87 79.59 80.1 78.2 77.6 76.62 78.05 81.23 81.6 80 79.6
07/10/2020 11:58:38 73.48 73.54 79.59 80.1 78.1 77.6 77.86 77.78 81.23 81.6 80 79.6
07/10/2020 11:58:39 74.62 74.33 79.59 80.1 78.1 77.6 78.09 78.06 81.22 81.6 80 79.6
07/10/2020 11:58:40 75.08 74.98 79 80.1 78.1 77.6 79.06 78.68 80.47 81.6 80 79.6
07/10/2020 11:58:41 75.24 75.46 77.41 80.1 78.1 77.6 78.9 79.02 79.94 81.6 80 79.6
07/10/2020 11:58:42 75.02 76.14 77.41 80.1 78.1 77.6 78.45 79.19 79.94 81.6 80 79.6
07/10/2020 11:58:43 73.89 74.89 77.41 80.1 78.1 77.6 77.19 78.61 79.9 81.6 80 79.6
07/10/2020 11:58:44 80.03 78.86 78.86 80.1 78.1 77.6 81.25 80.39 80.39 81.5 80 79.6
07/10/2020 11:58:45 78.29 78.94 78.94 80.1 78.1 77.6 80.07 80.38 80.39 81.5 80 79.6
07/10/2020 11:58:46 76.91 78.99 78.99 80.1 78.1 77.6 79.56 80.72 80.72 81.5 80 79.6
07/10/2020 11:58:47 73.62 77.26 78.99 80.1 78.1 77.6 77.04 79.66 80.72 81.5 80 79.6
07/10/2020 11:58:48 75.8 76.02 78.99 80 78.1 77.6 77.99 78.37 80.72 81.5 80 79.6
07/10/2020 11:58:49 76.64 76.82 78.99 80 78.1 77.6 78.34 78.68 80.72 81.5 80 79.6
07/10/2020 11:58:50 76.47 77.1 78.99 80 78.1 77.6 78.47 78.82 80.72 81.5 80 79.6
07/10/2020 11:58:51 76.85 77.03 78.99 80 78.1 77.6 79.55 79.38 80.72 81.5 80 79.6
07/10/2020 11:58:52 78.96 79.34 79.34 80 78.1 77.6 80.24 80.72 80.72 81.5 80 79.6
07/10/2020 11:58:53 74.66 77.57 79.34 80 78.1 77.6 77.63 79.49 80.72 81.5 80 79.6
07/10/2020 11:58:54 72.95 75.92 79.34 80 78.1 77.6 77.39 78.4 80.72 81.5 80 79.6
07/10/2020 11:58:55 74.49 75.38 79.34 80 78.1 77.6 77.95 78.39 80.72 81.5 80 79.6
07/10/2020 11:58:56 73.14 74.09 79.34 79.9 78.1 77.5 77.62 77.93 80.72 81.5 80 79.6
07/10/2020 11:58:57 72.83 73.47 79.34 79.9 78.1 77.5 77.63 77.75 80.72 81.4 80 79.6
07/10/2020 11:58:58 77.13 76.48 79.34 79.8 78.1 77.5 78.94 78.76 80.72 81.4 80 79.6
07/10/2020 11:58:59 74.47 76.48 79.34 79.6 78.1 77.5 78.56 78.78 80.72 81.3 80 79.5
07/10/2020 11:59:00 75.91 76.35 79.34 79.6 78.1 77.5 78.59 79.14 80.72 81.2 80 79.5
07/10/2020 11:59:01 73.45 75.67 79.34 79.4 78.1 77.5 77.15 78.55 80.72 81.1 80 79.5
07/10/2020 11:59:02 71.39 74.47 79.34 79.3 78.1 77.5 76.25 77.81 80.72 81 80 79.5
07/10/2020 11:59:03 76.14 75.48 79.34 79.1 78.1 77.5 78.46 78.15 80.72 80.9 80 79.5
07/10/2020 11:59:04 74.9 75.74 79.34 79 78.1 77.5 78.7 78.94 80.72 80.8 80 79.5
07/10/2020 11:59:05 74.28 75.06 79.34 78.9 78.1 77.5 78.53 78.65 80.72 80.8 80 79.5
07/10/2020 11:59:06 73.01 74.42 79.34 78.9 78.1 77.5 77.13 78.59 80.72 80.7 80 79.5
07/10/2020 11:59:07 73.26 74.13 79.34 78.8 78.1 77.5 76.64 77.96 80.72 80.7 80 79.5
07/10/2020 11:59:08 73.43 73.83 79.34 78.8 78.1 77.5 76.84 77.07 80.72 80.7 80 79.5
07/10/2020 11:59:09 79.38 78.25 79.34 78.8 78.1 77.5 81.51 80.49 80.72 80.7 80 79.5
07/10/2020 11:59:10 79.14 79.46 79.46 78.8 78.1 77.5 81.24 81.49 81.49 80.7 80 79.5
07/10/2020 11:59:11 74.38 78.3 79.46 78.8 78.1 77.5 78.1 80.55 81.49 80.7 80 79.5
07/10/2020 11:59:12 73.75 76.78 79.46 78.8 78.1 77.5 78.57 80.15 81.49 80.7 80 79.5
07/10/2020 11:59:13 71.2 74.58 79.46 78.8 78.1 77.5 75.8 78.41 81.49 80.7 80 79.5
07/10/2020 11:59:14 72.81 73.36 79.46 78.8 78.1 77.5 77.77 77.74 81.49 80.7 80 79.5
07/10/2020 11:59:15 71.44 72.77 79.46 78.8 78.1 77.5 82.27 82.02 82.02 80.7 80 79.5
07/10/2020 11:59:16 70.26 71.81 79.46 78.8 78.1 77.5 76.44 80.31 82.02 80.7 80 79.5
07/10/2020 11:59:17 75.26 74.12 79.46 78.7 78.1 77.5 79.76 79.52 82.02 80.7 80 79.5
07/10/2020 11:59:18 72.25 74.15 79.46 78.7 78.1 77.5 77.73 79.67 82.02 80.7 80 79.5
07/10/2020 11:59:19 77.09 77.1 79.46 78.7 78.1 77.5 80.03 80.19 82.02 80.6 80 79.5
07/10/2020 11:59:20 69.9 75.34 79.46 78.7 78.1 77.5 75.21 79.2 82.02 80.6 80 79.5
07/10/2020 11:59:21 69.43 72.69 79.46 78.7 78.1 77.5 74.62 77.03 82.02 80.6 80 79.5
07/10/2020 11:59:22 70.27 71.28 79.46 78.7 78.1 77.5 75.87 76.17 82.02 80.6 80 79.5
07/10/2020 11:59:23 68.28 70.49 79.46 78.7 78.1 77.5 74.41 75.81 82.02 80.6 80 79.5
07/10/2020 11:59:24 72.44 71.83 79.46 78.7 78.1 77.5 75.73 75.63 82.02 80.6 80 79.5
07/10/2020 11:59:25 73.58 73.21 79.46 78.6 78.1 77.5 76.7 76.45 82.02 80.6 80 79.5
07/10/2020 11:59:26 74.36 73.96 79.46 78.6 78.1 77.5 77.45 77.02 82.02 80.6 80 79.5
07/10/2020 11:59:27 71.73 73.99 79.46 78.6 78.1 77.5 76.44 77.23 82.02 80.5 80 79.5
07/10/2020 11:59:28 70.64 72.71 79.46 78.6 78.1 77.5 74.99 76.57 82.02 80.5 80 79.5
07/10/2020 11:59:29 72.8 72.77 79.46 78.6 78.1 77.5 78.79 78.18 82.02 80.5 80 79.5
07/10/2020 11:59:30 71.95 72.42 79.46 78.6 78.1 77.5 76.51 77.67 82.02 80.5 80 79.5
07/10/2020 11:59:31 76.52 75.45 79.46 78.6 78 77.5 77.79 77.59 82.02 80.5 80 79.5
07/10/2020 11:59:32 73.87 75.41 79.46 78.6 78 77.5 78.66 78.92 82.02 80.5 80 79.5
07/10/2020 11:59:33 72.84 75.21 79.46 78.6 78 77.5 77.46 79.29 82.02 80.5 79.9 79.5
07/10/2020 11:59:34 74.23 74.26 79.46 78.6 78 77.5 76.98 77.89 82.02 80.5 79.9 79.5
07/10/2020 11:59:35 76.72 76.14 79.46 78.6 78 77.5 80.13 79.73 82.02 80.5 79.9 79.5
07/10/2020 11:59:36 73.95 75.93 79.46 78.6 78 77.5 76.51 79.39 82.02 80.5 79.9 79.5
07/10/2020 11:59:37 71.74 74.87 79.46 78.5 78 77.5 76.75 77.92 82.02 80.5 79.9 79.5
07/10/2020 11:59:38 74.9 74.38 79.46 78.6 78 77.5 77.97 77.77 82.02 80.5 79.9 79.5
07/10/2020 11:59:39 72.56 74.28 79.46 78.5 78 77.5 76.22 77.69 82.02 80.5 79.9 79.5
07/10/2020 11:59:40 73.27 73.59 78.3 78.5 78 77.5 75.83 76.74 82.02 80.5 79.9 79.5
07/10/2020 11:59:41 73.53 73.64 77.1 78.5 78 77.5 76.23 76.39 82.02 80.5 79.9 79.5
07/10/2020 11:59:42 71.5 73.43 77.1 78.5 78 77.5 75.83 76.26 82.02 80.5 79.9 79.5
07/10/2020 11:59:43 71.35 72.46 77.1 78.5 78 77.5 75.32 75.98 82.02 80.5 79.9 79.5
07/10/2020 11:59:44 71.36 71.73 77.1 78.5 78 77.5 75.58 75.65 82.02 80.5 79.9 79.5
07/10/2020 11:59:45 72.99 72.71 77.1 78.5 78 77.5 76.34 76.27 80.31 80.4 79.9 79.5
07/10/2020 11:59:46 67.78 72.53 77.1 78.5 78 77.5 73.63 76.07 80.19 80.4 79.9 79.5
07/10/2020 11:59:47 73.27 72.65 77.1 78.5 77.9 77.5 76.92 76.25 80.19 80.4 79.9 79.5
07/10/2020 11:59:48 73.52 73.47 77.1 78.5 77.9 77.5 77.98 78.02 80.19 80.4 79.8 79.5
07/10/2020 11:59:49 71.44 73.04 76.14 78.5 77.9 77.5 75.1 77.37 79.73 80.4 79.8 79.5
07/10/2020 11:59:50 72.31 72.48 76.14 78.4 77.9 77.5 75.49 76.04 79.73 80.4 79.8 79.5
07/10/2020 11:59:51 73.82 73.36 76.14 78.3 77.9 77.5 76.38 76.23 79.73 80.3 79.8 79.5
07/10/2020 11:59:52 73.31 73.75 76.14 78.3 77.9 77.5 76.13 76.35 79.73 80.2 79.8 79.5
07/10/2020 11:59:53 73.38 74.26 76.14 78.2 77.9 77.5 75.9 76.5 79.73 80.1 79.8 79.5
07/10/2020 11:59:54 69.92 73.32 76.14 78.1 77.9 77.5 74.44 76.02 79.73 80.1 79.8 79.5
07/10/2020 11:59:55 72.49 72.47 76.14 78 77.9 77.5 76.36 76.23 79.73 79.9 79.8 79.5
07/10/2020 11:59:56 73.51 73.4 76.14 78 77.9 77.5 77.53 77.08 79.73 79.9 79.8 79.5
07/10/2020 11:59:57 72.38 72.96 76.14 78 77.9 77.5 76.16 77.03 79.73 79.9 79.8 79.5
07/10/2020 11:59:58 82.13 80.72 80.72 78 77.9 77.5 83.26 81.96 81.96 79.9 79.8 79.5
07/10/2020 11:59:59 82.76 83.1 83.1 78 77.9 77.5 83.17 83.65 83.65 79.9 79.8 79.5
07/10/2020 12:00:00 71.79 81.37 83.1 78 77.9 77.5 75.65 82.14 83.65 79.9 79.8 79.5
07/10/2020 12:00:01 74.13 77.88 83.1 78 77.9 77.5 77.61 79.31 83.65 79.9 79.8 79.5
07/10/2020 12:00:02 70.57 75.78 83.1 78 77.9 77.5 74.85 78.15 83.65 79.9 79.8 79.5
07/10/2020 12:00:03 78.47 77.43 83.1 78 77.9 77.5 81.13 80.07 83.65 79.9 79.8 79.5
07/10/2020 12:00:04 78.71 78.78 83.1 77.9 77.9 77.5 80.32 80.55 83.65 79.9 79.8 79.5
07/10/2020 12:00:05 76.17 79.1 83.1 77.9 77.8 77.5 77.93 80.59 83.65 79.9 79.8 79.5
07/10/2020 12:00:06 72.87 76.93 83.1 77.9 77.9 77.5 77.08 79.09 83.65 79.9 79.8 79.5
07/10/2020 12:00:07 81.09 80.2 83.1 77.8 77.8 77.5 81.88 81.19 83.65 79.8 79.8 79.5
07/10/2020 12:00:08 73.89 79.8 83.1 76.4 77.8 77.5 77.47 80.93 83.65 79.3 79.8 79.5
07/10/2020 12:00:09 75.88 76.98 83.1 76.4 77.8 77.5 77.92 79 83.65 79.2 79.8 79.5
07/10/2020 12:00:10 79.97 79.25 83.1 76.4 77.9 77.5 80.73 80.23 83.65 79.2 79.8 79.5
07/10/2020 12:00:11 71.9 79.07 83.1 76.4 77.9 77.5 75.6 80.08 83.65 79.2 79.8 79.5
07/10/2020 12:00:12 69.93 76.12 83.1 76.4 77.9 77.5 75.98 77.93 83.65 79.2 79.8 79.5
07/10/2020 12:00:13 72.02 74.03 83.1 76.4 77.9 77.5 76.19 77.27 83.65 79.2 79.8 79.5
07/10/2020 12:00:14 67.39 72.17 83.1 76.4 77.9 77.5 73.95 76.25 83.65 79.2 79.8 79.5
07/10/2020 12:00:15 70.2 70.86 83.1 76.4 77.8 77.5 74.63 75.3 83.65 79.2 79.8 79.5
07/10/2020 12:00:16 68.85 69.95 83.1 76.4 77.8 77.5 74.08 74.68 83.65 79.2 79.8 79.5
07/10/2020 12:00:17 80.79 78.77 83.1 76.4 77.9 77.5 81.98 80.25 83.65 79.2 79.8 79.5
07/10/2020 12:00:18 80.23 80.21 83.1 76.4 77.9 77.5 81.34 81.2 83.65 79.2 79.8 79.5
07/10/2020 12:00:19 99.95 98.67 98.67 78.8 78.6 77.7 101.4 100.1 100.1 81.1 80.4 79.7
07/10/2020 12:00:20 100.06 100.1 100.1 80.4 79.2 77.9 102.11 101.89 101.89 82.6 81.1 79.9
07/10/2020 12:00:21 94.58 99.89 100.1 80.8 79.4 78 96.52 101.76 101.89 82.9 81.3 80
07/10/2020 12:00:22 70.09 96.35 100.1 80.8 79.4 78 76.77 98.29 101.89 82.9 81.3 80
07/10/2020 12:00:23 79.9 92.13 100.1 80.8 79.4 78 79.82 94.09 101.89 82.9 81.3 80
07/10/2020 12:00:24 79.97 88.31 100.1 80.8 79.4 78 79.67 90.12 101.89 82.9 81.3 80
07/10/2020 12:00:25 79.62 85 100.1 80.8 79.4 78 79.6 86.47 101.89 82.9 81.3 80
07/10/2020 12:00:26 80.57 82.66 100.1 80.8 79.4 78 82.2 84.07 101.89 82.9 81.3 80
07/10/2020 12:00:27 79.34 81.15 100.1 80.8 79.4 78 79.39 82.4 101.89 83 81.3 80
07/10/2020 12:00:28 79.49 80.1 100.1 80.8 79.4 78 79.28 80.74 101.89 82.9 81.3 80
07/10/2020 12:00:29 79.67 79.82 100.1 80.8 79.4 78 79.33 79.95 101.89 82.9 81.3 80
07/10/2020 12:00:30 76.68 79.84 100.1 80.8 79.4 78 77.5 79.7 101.89 82.9 81.3 80
07/10/2020 12:00:31 69.1 77.61 100.1 80.8 79.4 78 74.92 78.09 101.89 82.9 81.3 80
07/10/2020 12:00:32 68.36 74.26 100.1 80.8 79.4 78 74.08 76.38 101.89 82.9 81.3 80
07/10/2020 12:00:33 74.36 73.83 100.1 80.8 79.4 78 76.86 76.41 101.89 82.9 81.3 80
07/10/2020 12:00:34 74.14 74.78 100.1 80.8 79.4 78 77.38 77.69 101.89 82.9 81.3 80
07/10/2020 12:00:35 71.64 73.34 100.1 80.8 79.4 78 75.38 76.59 101.89 82.9 81.3 80
07/10/2020 12:00:36 71.43 72.54 100.1 80.8 79.4 78 75.65 76.03 101.89 82.9 81.3 80
07/10/2020 12:00:37 76.33 75.04 100.1 80.8 79.4 78 79.88 78.57 101.89 82.9 81.3 80
07/10/2020 12:00:38 75.44 75.47 100.1 80.8 79.4 78 78.33 78.88 101.89 82.9 81.3 80
07/10/2020 12:00:39 73.51 75.36 100.1 80.8 79.4 78 76.43 78.4 101.89 82.9 81.3 80
07/10/2020 12:00:40 71.85 74.21 100.1 80.8 79.4 78 77.51 77.9 101.89 82.9 81.3 80
07/10/2020 12:00:41 73.93 73.73 100.1 80.8 79.4 78 76.96 77.39 101.89 82.9 81.3 80
07/10/2020 12:00:42 73.07 73.57 100.1 80.8 79.4 78 77.46 77.48 101.89 82.9 81.3 80
07/10/2020 12:00:43 74.31 74.02 100.1 80.8 79.4 78 78.38 78.15 101.89 82.9 81.3 80
07/10/2020 12:00:44 74.39 74.38 100.1 80.8 79.4 78 78.2 78.39 101.89 82.9 81.3 80
07/10/2020 12:00:45 76.67 76.15 100.1 80.8 79.4 78 79.41 79.21 101.89 82.9 81.3 80
07/10/2020 12:00:46 77.69 77.38 100.1 80.8 79.4 78 81 80.7 101.89 82.9 81.3 80
07/10/2020 12:00:47 75.87 77.41 100.1 80.8 79.4 78 78.92 80.77 101.89 82.9 81.3 80
07/10/2020 12:00:48 77.93 78.22 100.1 80.8 79.4 78 80.11 80.58 101.89 82.9 81.3 80
07/10/2020 12:00:49 75.15 77.06 100.1 80.8 79.4 78 78.46 79.72 101.89 82.9 81.3 80
07/10/2020 12:00:50 74.15 75.97 99.89 80.8 79.4 78 76.77 78.9 101.76 82.9 81.3 80
07/10/2020 12:00:51 77.68 77.13 96.35 80.8 79.4 78 80.44 79.8 98.29 82.9 81.3 80
07/10/2020 12:00:52 76.55 77.33 92.13 80.8 79.4 78 79.69 80.1 94.09 82.9 81.3 80
07/10/2020 12:00:53 73.29 76.61 88.31 80.8 79.4 78 77.85 79.55 90.12 82.9 81.3 80
07/10/2020 12:00:54 79.38 78.87 85 80.8 79.4 78 81.63 81.19 86.47 82.9 81.3 80
07/10/2020 12:00:55 77.97 78.93 82.66 80.8 79.4 78 80.67 81.38 84.07 82.9 81.3 80
07/10/2020 12:00:56 74.35 78.15 81.15 80.8 79.3 78 77.02 80.68 82.4 82.9 81.2 80
07/10/2020 12:00:57 85.29 84.18 84.18 80.8 79.4 78 86.15 85.04 85.04 82.9 81.2 80
07/10/2020 12:00:58 84.35 85.74 85.74 80.8 79.4 78 85.4 86.27 86.27 82.9 81.2 80
07/10/2020 12:00:59 84.75 85.04 85.74 80.9 79.4 78 85.5 85.78 86.27 83 81.3 80
07/10/2020 12:01:00 80.43 85.27 85.74 80.9 79.4 78 82.45 86.09 86.27 83 81.3 80
07/10/2020 12:01:01 75.24 82.31 85.74 80.9 79.4 78 81.15 84.04 86.27 83 81.3 80
07/10/2020 12:01:02 75.87 79.18 85.74 80.9 79.4 78 79.84 81.84 86.27 83 81.3 80
07/10/2020 12:01:03 75.27 77.61 85.74 80.9 79.4 78 79.4 80.91 86.27 83 81.3 80
07/10/2020 12:01:04 78.2 78.51 85.74 80.9 79.4 78 79.58 80.21 86.27 83 81.3 80
07/10/2020 12:01:05 83 81.62 85.74 80.9 79.4 78 83.69 82.61 86.27 83 81.3 80
07/10/2020 12:01:06 81.44 81.97 85.74 80.9 79.4 78 82.66 83 86.27 83 81.3 80
07/10/2020 12:01:07 81.26 82.03 85.74 80.9 79.4 78 82.64 83.02 86.27 83 81.3 80
07/10/2020 12:01:08 74.75 81.74 85.74 80.9 79.4 78 78.61 82.98 86.27 83 81.3 80
07/10/2020 12:01:09 77.2 78.68 85.74 80.9 79.4 78 79.89 80.73 86.27 83 81.3 80
07/10/2020 12:01:10 72.96 78.06 85.74 80.9 79.4 78 78.71 80.46 86.27 83 81.3 80
07/10/2020 12:01:11 75.43 75.85 85.74 80.9 79.4 78 80.29 80.36 86.27 83 81.3 80
07/10/2020 12:01:12 72.91 75.72 85.74 80.9 79.4 78 78.57 80.56 86.27 83 81.3 80
07/10/2020 12:01:13 80.47 79.24 85.74 80.9 79.4 78 82.92 81.98 86.27 83 81.3 80
07/10/2020 12:01:14 76.66 78.91 85.74 80.9 79.4 78 80.7 81.88 86.27 83 81.3 80
07/10/2020 12:01:15 77.66 78.2 85.74 80.9 79.4 78 81.48 81.58 86.27 83 81.3 80
07/10/2020 12:01:16 73.26 77.32 85.74 80.9 79.4 78 79.29 81.2 86.27 82.9 81.3 80
07/10/2020 12:01:17 75.46 75.86 85.74 80.9 79.4 78 79.37 80.06 86.27 82.9 81.3 80
07/10/2020 12:01:18 72.38 75.32 85.74 80.9 79.4 78 77.65 79.67 86.27 82.9 81.3 80
07/10/2020 12:01:19 79.46 78.95 85.74 80.9 79.4 78 82.08 81.63 86.27 83 81.3 80
07/10/2020 12:01:20 83.08 82.31 85.74 80.9 79.4 78 83.96 83.47 86.27 83 81.3 80
07/10/2020 12:01:21 80.01 81.89 85.74 80.9 79.4 78 81.32 83.15 86.27 83 81.3 80
07/10/2020 12:01:22 78.61 80.84 85.74 80.9 79.4 78 80.68 82.1 86.27 83 81.3 80
07/10/2020 12:01:23 76.06 79.71 85.74 80.9 79.4 78 79.42 81.41 86.27 83 81.3 80
07/10/2020 12:01:24 76.97 77.92 85.74 80.9 79.4 78 79.98 80.63 86.27 82.9 81.3 80
07/10/2020 12:01:25 73.49 77.32 85.74 80.8 79.4 78 78.31 80.13 86.27 82.9 81.3 80
07/10/2020 12:01:26 77.07 77.11 85.74 80.8 79.4 78 79.63 79.88 86.27 82.9 81.3 80
07/10/2020 12:01:27 72.07 76.38 85.74 80.8 79.4 78 76.84 79.4 86.27 82.9 81.3 80
07/10/2020 12:01:28 73.75 74.33 85.27 80.8 79.4 78 78.02 78.14 86.09 82.9 81.3 80
07/10/2020 12:01:29 72.92 74.31 85.27 80.8 79.4 78 79.15 79.26 86.09 82.9 81.3 80
07/10/2020 12:01:30 69.58 73.01 82.31 80.8 79.4 78 76.11 78.59 84.04 82.9 81.3 80
07/10/2020 12:01:31 71.96 71.76 82.31 80.8 79.4 78 77.38 77.55 83.47 82.9 81.3 80
07/10/2020 12:01:32 84.58 83.04 83.04 80.8 79.5 78 85.51 84.05 84.05 82.9 81.3 80
07/10/2020 12:01:33 82.01 82.21 83.04 80.8 79.5 78 83.26 83.63 84.05 82.9 81.3 80
07/10/2020 12:01:34 79.48 81.96 83.04 80.8 79.5 78 81.38 83.25 84.05 82.9 81.3 80
07/10/2020 12:01:35 73.85 80.42 83.04 80.8 79.5 78 76.94 82.06 84.05 82.9 81.3 80
07/10/2020 12:01:36 74.58 77.46 83.04 80.8 79.5 78 77.28 79.63 84.05 82.9 81.3 80
07/10/2020 12:01:37 78.56 78.15 83.04 80.8 79.5 78 80.33 79.92 84.05 82.9 81.3 80
07/10/2020 12:01:38 78.93 79.76 83.04 80.8 79.5 78 80.42 80.96 84.05 82.9 81.3 80
07/10/2020 12:01:39 74.39 78.36 83.04 80.8 79.5 78 78.49 80.06 84.05 82.9 81.3 80
07/10/2020 12:01:40 91.66 90.89 90.89 81 79.6 78 91.2 90.36 90.36 83 81.4 80
07/10/2020 12:01:41 80.25 88.64 90.89 81 79.6 78 83.59 88.38 90.36 83 81.4 80
07/10/2020 12:01:42 79.13 85.31 90.89 81 79.6 78 80.13 86.17 90.36 83.1 81.4 80
07/10/2020 12:01:43 75.35 82.27 90.89 81 79.6 78 79.5 83.3 90.36 83.1 81.4 80
07/10/2020 12:01:44 78.63 79.58 90.89 81 79.6 78 80.62 81.36 90.36 83.1 81.4 80
07/10/2020 12:01:45 74.81 79.4 90.89 81 79.6 78 78.42 81.34 90.36 83.1 81.4 80
07/10/2020 12:01:46 78.78 79 90.89 81 79.6 78 80.63 80.89 90.36 83.1 81.4 80
07/10/2020 12:01:47 84.15 83.17 90.89 81.1 79.6 78 84.92 84.07 90.36 83.1 81.4 80
07/10/2020 12:01:48 76.82 82.08 90.89 81.1 79.6 78 79.68 83.09 90.36 83.1 81.4 80.1
07/10/2020 12:01:49 75.58 79.52 90.89 81.1 79.6 78 79.66 81.38 90.36 83.1 81.4 80.1
07/10/2020 12:01:50 76.21 78.4 90.89 81.1 79.6 78 79.17 80.91 90.36 83.1 81.4 80.1
07/10/2020 12:01:51 76.53 77.03 90.89 81.1 79.6 78 79.96 80.19 90.36 83.1 81.4 80.1
07/10/2020 12:01:52 75.6 77.35 90.89 81.1 79.6 78.1 80.3 80.96 90.36 83.1 81.4 80.1
07/10/2020 12:01:53 78.79 78.25 90.89 81.1 79.6 78.1 81.12 81.03 90.36 83.1 81.4 80.1
07/10/2020 12:01:54 74.26 78.24 90.89 81.1 79.6 78 77.02 80.96 90.36 83.1 81.4 80.1
07/10/2020 12:01:55 76.54 77.14 90.89 81.1 79.6 78 79.66 79.44 90.36 83.1 81.4 80.1
07/10/2020 12:01:56 74.17 76.11 90.89 81.1 79.6 78.1 78.03 79.42 90.36 83.1 81.4 80.1
07/10/2020 12:01:57 82.57 81.07 90.89 81.1 79.6 78.1 84.13 82.76 90.36 83.1 81.4 80.1
07/10/2020 12:01:58 77.91 80.86 90.89 81.1 79.6 78.1 81.22 82.73 90.36 83.1 81.4 80.1
07/10/2020 12:01:59 73.92 79.09 90.89 81.1 79.6 78.1 78.18 81.73 90.36 83.1 81.4 80.1
07/10/2020 12:02:00 74.93 76.84 90.89 81.1 79.6 78.1 76.99 79.85 90.36 83.1 81.4 80.1
07/10/2020 12:02:01 74.07 75.4 90.89 81.1 79.6 78.1 77.46 78.19 90.36 83.1 81.4 80.1
07/10/2020 12:02:02 75.3 76.02 90.89 81.1 79.6 78.1 78.82 78.85 90.36 83.1 81.4 80.1
07/10/2020 12:02:03 74 74.98 90.89 81.1 79.6 78.1 77.92 78.52 90.36 83.1 81.4 80.1
07/10/2020 12:02:04 81.54 80.7 90.89 81.1 79.6 78.1 82.38 81.71 90.36 83.2 81.4 80.1
07/10/2020 12:02:05 74.13 79.61 90.89 81.1 79.6 78.1 78.61 80.99 90.36 83.2 81.4 80.1
07/10/2020 12:02:06 78.61 78.55 90.89 81.1 79.6 78.1 80.8 80.8 90.36 83.2 81.4 80.1
07/10/2020 12:02:07 74.74 77.87 90.89 81.1 79.6 78.1 78.88 80.27 90.36 83.2 81.4 80.1
07/10/2020 12:02:08 72.92 76 90.89 81.1 79.6 78.1 78.04 79.44 90.36 83.1 81.4 80.1
07/10/2020 12:02:09 72.31 74.56 90.89 81.1 79.6 78.1 77.53 78.8 90.36 83.1 81.4 80.1
07/10/2020 12:02:10 71.24 73.31 88.64 81.1 79.6 78.1 78.42 78.34 88.38 83.1 81.4 80.1
07/10/2020 12:02:11 77.7 77.19 85.31 81.1 79.6 78.1 80.19 79.88 86.17 83.2 81.4 80.1
07/10/2020 12:02:12 79.33 78.64 83.17 81.1 79.6 78.1 80.53 80.42 84.07 83.1 81.4 80.1
07/10/2020 12:02:13 84.67 84.27 84.27 81.1 79.6 78.1 85.58 85.2 85.2 83.1 81.4 80.1
07/10/2020 12:02:14 82.74 84.28 84.28 81.1 79.6 78.1 84.4 85.22 85.22 83.1 81.4 80.1
07/10/2020 12:02:15 82.62 84.62 84.62 81.1 79.6 78.1 83.46 85.67 85.67 83.1 81.5 80.1
07/10/2020 12:02:16 75.51 82.58 84.62 81.1 79.6 78.1 78.09 83.8 85.67 83.1 81.5 80.1
07/10/2020 12:02:17 78.49 79.52 84.62 81.1 79.6 78.1 80.14 81.02 85.67 83.1 81.5 80.1
07/10/2020 12:02:18 75.19 79.69 84.62 81.1 79.6 78.1 77.59 80.93 85.67 83.1 81.5 80.1
07/10/2020 12:02:19 71.49 76.99 84.62 81.1 79.6 78.1 76.7 78.94 85.67 83.1 81.4 80.1
07/10/2020 12:02:20 73.54 74.71 84.62 81.1 79.6 78.1 77.24 77.97 85.67 83.1 81.4 80.1
07/10/2020 12:02:21 72.18 73.83 84.62 81.1 79.6 78.1 77.27 77.59 85.67 83.1 81.4 80.1
07/10/2020 12:02:22 75.13 74.57 84.62 81.1 79.6 78.1 79.62 79.03 85.67 83.1 81.5 80.1
07/10/2020 12:02:23 71.39 74.45 84.62 81.1 79.6 78.1 76.73 79.13 85.67 83.1 81.5 80.1
07/10/2020 12:02:24 80.71 79.68 84.62 81.1 79.6 78.1 83.07 82.2 85.67 83.1 81.5 80.1
07/10/2020 12:02:25 79.05 79.83 84.62 81.1 79.6 78.1 81.48 82.21 85.67 83.2 81.5 80.1
07/10/2020 12:02:26 78.63 80.79 84.62 81.1 79.6 78.1 79.83 82.47 85.67 83.2 81.5 80.1
07/10/2020 12:02:27 72.6 78.26 84.62 81.1 79.6 78.1 77.25 80.22 85.67 83.2 81.5 80.1
07/10/2020 12:02:28 78.55 78 84.62 81.1 79.6 78.1 81.35 80.68 85.67 83.2 81.5 80.1
07/10/2020 12:02:29 85.39 84.5 84.62 81.2 79.6 78.1 85.72 85.01 85.67 83.2 81.5 80.1
07/10/2020 12:02:30 79.4 83.41 84.62 81.2 79.6 78.1 81.23 84.1 85.67 83.2 81.5 80.1
07/10/2020 12:02:31 74.02 81.36 84.62 81.2 79.6 78.1 77.35 82.54 85.67 83.2 81.5 80.1
07/10/2020 12:02:32 78.57 79.25 84.62 81.2 79.6 78.1 81.08 81.36 85.67 83.2 81.5 80.1
07/10/2020 12:02:33 83.12 82.4 84.62 81.2 79.6 78.1 84.65 83.85 85.67 83.2 81.5 80.1
07/10/2020 12:02:34 79.52 81.7 84.62 81.2 79.6 78.1 82.45 83.44 85.67 83.2 81.5 80.1
07/10/2020 12:02:35 81.04 81.59 84.62 81.2 79.6 78.1 83.12 83.58 85.67 83.2 81.5 80.1
07/10/2020 12:02:36 75.08 81.6 84.62 81.2 79.6 78.1 78.78 83.62 85.67 83.2 81.5 80.1
07/10/2020 12:02:37 73.35 78.42 84.62 81.2 79.6 78.1 76.1 80.93 85.67 83.2 81.5 80.1
07/10/2020 12:02:38 78.09 78.23 84.62 81.2 79.6 78.1 80.82 80.29 85.67 83.2 81.5 80.1
07/10/2020 12:02:39 71.11 76.87 84.62 81.2 79.6 78.1 76.87 79.86 85.67 83.2 81.5 80.1
07/10/2020 12:02:40 72.31 74.19 84.62 81.2 79.6 78 77.87 78.25 85.67 83.2 81.5 80.1
07/10/2020 12:02:41 72.11 73.29 84.62 81.2 79.6 78 76.72 78.1 85.67 83.2 81.5 80.1
07/10/2020 12:02:42 70.32 72.59 84.62 81.2 79.6 78 77.28 77.4 85.67 83.2 81.5 80.1
07/10/2020 12:02:43 73.57 73.47 84.62 81.2 79.6 78 78.07 78.15 85.67 83.2 81.5 80.1
07/10/2020 12:02:44 72.47 73.45 84.62 81.2 79.6 78 77.6 78.13 85.67 83.2 81.5 80.1
07/10/2020 12:02:45 72.07 73.06 84.5 81.2 79.6 78 78.53 78.45 85.01 83.2 81.4 80.1
07/10/2020 12:02:46 86.26 84.78 84.78 81.2 79.6 78 87.18 85.81 85.81 83.2 81.5 80.1
07/10/2020 12:02:47 81.79 84.64 84.78 81.2 79.6 78 83.58 85.93 85.93 83.2 81.5 80.1
07/10/2020 12:02:48 83.09 83.51 84.78 81.3 79.6 78 84.29 84.71 85.93 83.2 81.5 80.1
07/10/2020 12:02:49 75.57 82.97 84.78 81.3 79.6 78 78.22 84.24 85.93 83.2 81.5 80.1
07/10/2020 12:02:50 87.38 86.29 86.29 81.3 79.6 78.1 87.85 86.8 86.8 83.3 81.5 80.1
07/10/2020 12:02:51 77.13 85.98 86.29 81.3 79.6 78.1 80.66 86.55 86.8 83.3 81.5 80.1
07/10/2020 12:02:52 77.88 82.44 86.29 81.3 79.6 78.1 81.38 83.68 86.8 83.3 81.5 80.1
07/10/2020 12:02:53 76.61 80.24 86.29 81.3 79.6 78.1 79.71 82.49 86.8 83.3 81.5 80.1
07/10/2020 12:02:54 80 79.94 86.29 81.3 79.6 78.1 82.26 82.12 86.8 83.3 81.5 80.1
07/10/2020 12:02:55 83.63 82.77 86.29 81.3 79.6 78.1 84.43 83.86 86.8 83.3 81.5 80.1
07/10/2020 12:02:56 81.64 82.45 86.29 81.3 79.6 78.1 83.7 83.97 86.8 83.3 81.5 80.1
07/10/2020 12:02:57 79.48 82.11 86.29 81.3 79.6 78.1 82.93 83.92 86.8 83.3 81.5 80.1
07/10/2020 12:02:58 80.67 80.98 86.29 81.4 79.6 78.1 82.64 83.15 86.8 83.3 81.5 80.1
07/10/2020 12:02:59 76.53 80.75 86.29 81.4 79.6 78.1 78.98 82.9 86.8 83.3 81.5 80.1
07/10/2020 12:03:00 75.34 78.46 86.29 81.4 79.6 78.1 78.01 80.76 86.8 83.3 81.5 80.1
07/10/2020 12:03:01 78.79 78.66 86.29 81.4 79.6 78.1 80.23 80.24 86.8 83.3 81.5 80.1
07/10/2020 12:03:02 80.59 80.23 86.29 81.4 79.6 78.1 81.77 81.5 86.8 83.3 81.5 80.1
07/10/2020 12:03:03 79.26 80.12 86.29 81.4 79.6 78.1 81.13 81.52 86.8 83.3 81.5 80.1
07/10/2020 12:03:04 77.74 80.06 86.29 81.4 79.6 78.1 79.99 81.6 86.8 83.3 81.5 80.1
07/10/2020 12:03:05 77.64 78.62 86.29 81.4 79.6 78.1 78.53 80.43 86.8 83.3 81.5 80.1
07/10/2020 12:03:06 73.66 77.65 86.29 81.4 79.6 78.1 76.13 79.06 86.8 83.3 81.5 80.1
07/10/2020 12:03:07 77.16 77.36 86.29 81.4 79.6 78.1 79.69 79.6 86.8 83.3 81.5 80.1
07/10/2020 12:03:08 82.02 80.8 86.29 81.4 79.6 78.1 83.99 82.66 86.8 83.3 81.5 80.1
07/10/2020 12:03:09 82.86 83.01 86.29 81.4 79.6 78.1 84.02 84.34 86.8 83.3 81.5 80.1
07/10/2020 12:03:10 77.91 82.11 86.29 81.4 79.6 78.1 80.54 83.52 86.8 83.3 81.5 80.1
07/10/2020 12:03:11 75.98 80.11 86.29 81.4 79.6 78.1 78.31 82.05 86.8 83.3 81.5 80.1
07/10/2020 12:03:12 74.26 77.99 86.29 81.4 79.6 78.1 76.61 80.08 86.8 83.3 81.5 80.1
07/10/2020 12:03:13 75.33 76.13 86.29 81.4 79.6 78.1 77.43 78.3 86.8 83.3 81.5 80.1
07/10/2020 12:03:14 73.74 75.81 86.29 81.4 79.6 78.1 78.82 78.7 86.8 83.3 81.5 80.1
07/10/2020 12:03:15 72.61 74.61 86.29 81.4 79.6 78.1 76.83 78.52 86.8 83.3 81.5 80.1
07/10/2020 12:03:16 72.55 73.46 86.29 81.4 79.6 78.1 78.69 78.48 86.8 83.3 81.5 80.1
07/10/2020 12:03:17 73.02 73.23 86.29 81.4 79.6 78.1 77.49 78.28 86.8 83.3 81.5 80.1
07/10/2020 12:03:18 74.74 74.75 86.29 81.4 79.6 78.1 76.78 78.07 86.8 83.3 81.5 80.1
07/10/2020 12:03:19 72.81 73.78 86.29 81.4 79.6 78.1 76.86 77.25 86.8 83.3 81.5 80.1
07/10/2020 12:03:20 74 74.16 85.98 81.4 79.6 78.1 77.2 77.72 86.55 83.3 81.5 80.1
07/10/2020 12:03:21 73.76 73.86 83.01 81.4 79.6 78.1 77.56 77.6 84.34 83.3 81.5 80.1
07/10/2020 12:03:22 74.83 74.6 83.01 81.4 79.6 78.1 78.51 78.21 84.34 83.3 81.5 80.1
07/10/2020 12:03:23 74.43 74.7 83.01 81.4 79.6 78.1 77.82 78.27 84.34 83.3 81.5 80.1
07/10/2020 12:03:24 72.32 74.34 83.01 81.4 79.6 78.1 75.21 77.84 84.34 83.3 81.5 80.1
07/10/2020 12:03:25 72.63 73.55 83.01 81.4 79.6 78.1 76.16 76.86 84.34 83.3 81.5 80.1
07/10/2020 12:03:26 73.56 73.38 83.01 81.4 79.6 78.1 77.75 77.28 84.34 83.3 81.5 80.1
07/10/2020 12:03:27 73.04 73.48 83.01 81.4 79.6 78.1 76.51 77.43 84.34 83.3 81.5 80.1
07/10/2020 12:03:28 74.42 74.41 83.01 81.4 79.6 78.1 78.01 77.77 84.34 83.3 81.5 80.1
07/10/2020 12:03:29 75.08 74.95 83.01 81.4 79.6 78.1 78.52 78.44 84.34 83.3 81.5 80.1
07/10/2020 12:03:30 78.13 77.24 83.01 81.4 79.6 78.1 81.31 80.44 84.34 83.3 81.5 80.1
07/10/2020 12:03:31 79.02 78.44 83.01 81.4 79.6 78.1 80.97 81.24 84.34 83.3 81.5 80.1
07/10/2020 12:03:32 72.52 78.22 83.01 81.4 79.6 78.1 76.73 80.61 84.34 83.3 81.5 80.1
07/10/2020 12:03:33 73.22 75.6 83.01 81.4 79.6 78.1 76.16 78.63 84.34 83.3 81.5 80.1
07/10/2020 12:03:34 77.06 76.52 83.01 81.4 79.6 78.1 80.51 79.91 84.34 83.3 81.5 80.1
07/10/2020 12:03:35 77.71 77.47 83.01 81.4 79.6 78.1 80.45 80.28 84.34 83.3 81.5 80.1
07/10/2020 12:03:36 76.51 77.47 83.01 81.4 79.6 78.1 79.84 80.39 84.34 83.3 81.5 80.1
07/10/2020 12:03:37 75 76.84 83.01 81.4 79.6 78.1 78.63 79.94 84.34 83.3 81.5 80.1
07/10/2020 12:03:38 73.29 75.77 83.01 81.4 79.6 78.1 77.47 79.17 84.34 83.3 81.5 80.1
07/10/2020 12:03:39 72.58 74.52 82.11 81.4 79.6 78.1 77.26 78.65 83.52 83.3 81.5 80.1
07/10/2020 12:03:40 71.85 73.3 80.11 81.4 79.6 78.1 77.03 77.48 82.05 83.3 81.5 80.1
07/10/2020 12:03:41 74.73 74.1 78.44 81.4 79.6 78.1 78.48 78.18 81.24 83.3 81.5 80.1
07/10/2020 12:03:42 73.44 74.3 78.44 81.4 79.6 78.1 77.37 78.28 81.24 83.3 81.5 80.1
07/10/2020 12:03:43 73.07 73.49 78.44 81.4 79.6 78.1 78.22 78.2 81.24 83.3 81.5 80.1
07/10/2020 12:03:44 75.29 74.72 78.44 81.4 79.6 78.1 77.44 77.87 81.24 83.3 81.5 80.1
07/10/2020 12:03:45 76.78 76.34 78.44 81.4 79.6 78.1 79.59 79.04 81.24 83.3 81.5 80.1
07/10/2020 12:03:46 75.38 76.87 78.44 81.4 79.6 78.1 77.95 79.26 81.24 83.3 81.5 80.1
07/10/2020 12:03:47 75.73 76.47 78.44 81.4 79.6 78.1 77.95 78.72 81.24 83.3 81.5 80.1
07/10/2020 12:03:48 74.8 75.7 78.44 81.4 79.6 78.1 76.71 78.01 81.24 83.3 81.5 80.1
07/10/2020 12:03:49 74.01 75.3 78.44 81.4 79.6 78.1 76.88 77.16 81.24 83.3 81.5 80.1
07/10/2020 12:03:50 75.27 75.06 78.44 81.4 79.6 78.1 77.91 77.65 81.24 83.3 81.5 80.1
07/10/2020 12:03:51 74.7 75.05 78.44 81.4 79.6 78.1 77.98 78.02 81.24 83.3 81.5 80.1
07/10/2020 12:03:52 74.81 75.84 78.44 81.4 79.6 78.1 77.83 78.24 81.24 83.3 81.5 80.1
07/10/2020 12:03:53 73.49 74.6 78.44 81.4 79.6 78.1 77.15 77.87 81.24 83.3 81.5 80.1
07/10/2020 12:03:54 75.89 75.21 78.44 81.4 79.6 78.1 78.9 78.38 81.24 83.3 81.5 80.1
07/10/2020 12:03:55 72.83 75.19 78.44 81.4 79.6 78.1 77.76 78.38 81.24 83.3 81.5 80.1
07/10/2020 12:03:56 73.37 73.74 78.44 81.4 79.6 78.1 77.37 77.99 81.24 83.3 81.5 80.1
07/10/2020 12:03:57 76.01 75.47 78.44 81.4 79.6 78.1 80.18 79.62 81.24 83.3 81.5 80.1
07/10/2020 12:03:58 75.39 76.05 78.44 81.4 79.6 78.1 79.69 79.8 81.24 83.3 81.5 80.1
07/10/2020 12:03:59 73.88 75.12 78.44 81.4 79.6 78.1 78.51 80.01 81.24 83.3 81.5 80.1
07/10/2020 12:04:00 71.48 74.41 78.44 81.4 79.6 78.1 76.65 78.69 81.24 83.3 81.5 80.1
07/10/2020 12:04:01 72.64 73.69 78.22 81.4 79.6 78.1 76.95 77.65 80.61 83.3 81.5 80.1
07/10/2020 12:04:02 73.05 73.08 77.47 81.4 79.6 78.1 77 77.15 80.39 83.3 81.5 80.1
07/10/2020 12:04:03 73.65 73.69 77.47 81.4 79.6 78.1 77.11 77.25 80.39 83.3 81.5 80.1
07/10/2020 12:04:04 73.78 74.11 77.47 81.4 79.6 78.1 77.37 77.57 80.39 83.3 81.5 80.1
07/10/2020 12:04:05 73.58 73.64 77.47 81.4 79.6 78.1 77.58 77.53 80.39 83.3 81.5 80.1
07/10/2020 12:04:06 74.21 74.26 76.87 81.4 79.6 78.1 77.2 77.54 80.01 83.3 81.5 80.1
07/10/2020 12:04:07 74.77 74.7 76.87 81.4 79.6 78.1 78.24 78.13 80.01 83.3 81.5 80.1
07/10/2020 12:04:08 74.61 74.75 76.87 81.4 79.6 78.1 78.36 78.37 80.01 83.3 81.5 80.1
07/10/2020 12:04:09 73.27 74.7 76.87 81.4 79.6 78.1 76.75 78.23 80.01 83.3 81.5 80.1
07/10/2020 12:04:10 74.91 74.63 76.87 81.3 79.6 78.1 77.71 77.7 80.01 83.3 81.5 80.1
07/10/2020 12:04:11 72.39 74.59 76.87 81.3 79.5 78.1 77.29 77.89 80.01 83.3 81.5 80.1
07/10/2020 12:04:12 73.7 73.61 76.87 81.3 79.5 78.1 77.15 77.39 80.01 83.3 81.5 80.1
07/10/2020 12:04:13 76.68 75.98 76.87 81.4 79.5 78.1 78.71 78.33 80.01 83.3 81.5 80.1
07/10/2020 12:04:14 74.05 76.05 76.87 81.4 79.5 78.1 78.33 78.47 80.01 83.3 81.5 80.1
07/10/2020 12:04:15 73.63 74.68 76.87 81.4 79.5 78.1 78.39 78.55 80.01 83.3 81.5 80.1
07/10/2020 12:04:16 75.72 75.4 76.47 81.4 79.5 78.1 78.64 78.76 80.01 83.3 81.5 80.1
07/10/2020 12:04:17 74.32 75.39 76.05 81.4 79.5 78.1 77.85 78.69 80.01 83.3 81.5 80.1
07/10/2020 12:04:18 72.59 74.62 76.05 81.4 79.5 78.1 79.64 79.21 80.01 83.3 81.5 80.1
07/10/2020 12:04:19 75.3 74.69 76.05 81.4 79.5 78.1 79.41 79.5 80.01 83.3 81.5 80.1
07/10/2020 12:04:20 74.57 74.84 76.05 81.4 79.5 78.1 78.32 79.31 80.01 83.3 81.5 80.1
07/10/2020 12:04:21 73.94 74.86 76.05 81.4 79.5 78.1 77.62 78.89 80.01 83.3 81.5 80.1
07/10/2020 12:04:22 72.6 74.16 76.05 81.4 79.5 78.1 77.32 78.09 80.01 83.3 81.5 80.1
07/10/2020 12:04:23 73.29 73.54 76.05 81.4 79.5 78.1 77.35 77.64 80.01 83.3 81.5 80.1
07/10/2020 12:04:24 72.41 73.24 76.05 81.4 79.5 78.1 77.23 77.84 80.01 83.3 81.5 80.1
07/10/2020 12:04:25 74.58 74.24 76.05 81.4 79.5 78.1 77.2 77.35 80.01 83.3 81.5 80.1
07/10/2020 12:04:26 71.72 74.28 76.05 81.4 79.5 78.1 76.1 77.34 80.01 83.3 81.5 80.1
07/10/2020 12:04:27 72.98 73.27 76.05 81.4 79.5 78.1 76.75 77.1 80.01 83.3 81.5 80.1
07/10/2020 12:04:28 71.37 72.88 76.05 81.4 79.5 78.1 76.53 76.75 80.01 83.3 81.5 80.1
07/10/2020 12:04:29 73.91 73.4 76.05 81.4 79.5 78.1 77.67 77.5 79.5 83.3 81.5 80.1
07/10/2020 12:04:30 73.41 73.94 76.05 81.4 79.5 78.1 77.05 77.37 79.5 83.3 81.5 80.1
07/10/2020 12:04:31 73.34 73.42 76.05 81.4 79.5 78.1 76.54 77.04 79.5 83.3 81.5 80.1
07/10/2020 12:04:32 73.73 74.44 76.05 81.4 79.5 78.1 78.21 77.81 79.5 83.3 81.5 80.1
07/10/2020 12:04:33 73.99 74.13 76.05 81.4 79.5 78.1 77.86 78.12 79.5 83.3 81.5 80.1
07/10/2020 12:04:34 76.35 75.74 76.05 81.4 79.5 78.1 79.32 79.02 79.5 83.3 81.5 80.1
07/10/2020 12:04:35 76.9 76.56 76.56 81.4 79.5 78.1 79.27 79.29 79.5 83.3 81.5 80.1
07/10/2020 12:04:36 79.02 78.8 78.8 81.4 79.5 78.1 81.16 80.77 80.77 83.3 81.5 80.1
07/10/2020 12:04:37 73.61 77.67 78.8 81.4 79.5 78.1 77.49 80.25 80.77 83.3 81.5 80.1
07/10/2020 12:04:38 76.26 76.76 78.8 81.4 79.5 78.1 79.11 79.62 80.77 83.3 81.5 80.1
07/10/2020 12:04:39 80.42 79.43 79.43 81.4 79.5 78.1 82.56 81.59 81.59 83.3 81.5 80.1
07/10/2020 12:04:40 76.15 79.28 79.43 81.4 79.5 78.1 79.01 81.56 81.59 83.3 81.5 80.1
07/10/2020 12:04:41 84.99 83.9 83.9 81.4 79.6 78.1 85.37 84.48 84.48 83.4 81.5 80.1
07/10/2020 12:04:42 80.42 83.15 83.9 81.4 79.6 78.1 81.66 83.8 84.48 83.4 81.5 80.1
07/10/2020 12:04:43 76.11 82.11 83.9 81.4 79.6 78.1 78.83 82.87 84.48 83.4 81.5 80.1
07/10/2020 12:04:44 76.19 79.5 83.9 81.4 79.6 78.1 79.56 80.89 84.48 83.4 81.5 80.1
07/10/2020 12:04:45 77.04 78.26 83.9 81.4 79.6 78.1 80.25 80.36 84.48 83.4 81.5 80.1
07/10/2020 12:04:46 75.81 77.02 83.9 81.4 79.6 78.1 78.55 80.14 84.48 83.4 81.5 80.1
07/10/2020 12:04:47 75.09 76.51 83.9 81.4 79.6 78.1 78.22 79.31 84.48 83.4 81.5 80.1
07/10/2020 12:04:48 76.74 76.75 83.9 81.4 79.6 78.1 78.06 78.85 84.48 83.4 81.5 80.1
07/10/2020 12:04:49 76.93 77.19 83.9 81.4 79.6 78.1 78.86 79.03 84.48 83.4 81.5 80.1
07/10/2020 12:04:50 75.6 76.65 83.9 81.4 79.6 78.1 76.96 78.53 84.48 83.4 81.5 80.1
07/10/2020 12:04:51 73.94 76.05 83.9 81.4 79.6 78.1 77.33 77.61 84.48 83.4 81.5 80.1
07/10/2020 12:04:52 74.92 75.06 83.9 81.4 79.6 78.1 77.54 77.69 84.48 83.4 81.5 80.1
07/10/2020 12:04:53 74.81 75.3 83.9 81.4 79.6 78.1 78.22 78.04 84.48 83.4 81.5 80.1
07/10/2020 12:04:54 77.45 77.18 83.9 81.4 79.6 78.1 79.6 79.37 84.48 83.4 81.5 80.1
07/10/2020 12:04:55 75.1 76.4 83.9 81.5 79.6 78.1 78.37 78.96 84.48 83.4 81.5 80.1
07/10/2020 12:04:56 75.33 75.72 83.9 81.5 79.6 78.1 78.33 78.6 84.48 83.4 81.5 80.1
07/10/2020 12:04:57 74 75.69 83.9 81.5 79.6 78.1 77.4 78.61 84.48 83.4 81.5 80.1
07/10/2020 12:04:58 74.21 74.6 83.9 81.4 79.6 78.1 78.64 78.56 84.48 83.4 81.5 80.1
07/10/2020 12:04:59 76.96 76.35 83.9 81.4 79.6 78.1 80.12 79.63 84.48 83.4 81.5 80.1
07/10/2020 12:05:00 76.58 76.52 83.9 81.4 79.6 78.1 79.54 79.68 84.48 83.4 81.5 80.1
07/10/2020 12:05:01 74.61 76.27 83.9 81.4 79.6 78.1 78.72 79.52 84.48 83.4 81.5 80.1
07/10/2020 12:05:02 75.96 76.03 83.9 81.4 79.6 78.1 79.54 79.68 84.48 83.4 81.5 80.1
07/10/2020 12:05:03 78.2 77.64 83.9 81.4 79.6 78.1 80.41 80.23 84.48 83.4 81.5 80.1
07/10/2020 12:05:04 79.02 79.21 83.9 81.4 79.6 78.1 81.39 81.41 84.48 83.4 81.5 80.1
07/10/2020 12:05:05 76.35 78.28 83.9 81.4 79.6 78.1 79.4 80.79 84.48 83.4 81.5 80.1
07/10/2020 12:05:06 77.21 77.45 83.9 81.4 79.6 78.1 80.28 80.42 84.48 83.4 81.5 80.1
07/10/2020 12:05:07 72.28 77.32 83.9 81.4 79.6 78.1 77 80.22 84.48 83.4 81.5 80.1
07/10/2020 12:05:08 78.21 77.49 83.9 81.4 79.6 78.1 80.88 80.15 84.48 83.4 81.5 80.1
07/10/2020 12:05:09 78.51 78.8 83.9 81.4 79.6 78.1 80.54 80.83 84.48 83.4 81.5 80.1
07/10/2020 12:05:10 76.14 77.84 83.9 81.4 79.6 78.1 79.86 80.42 84.48 83.4 81.5 80.1
07/10/2020 12:05:11 75.88 76.88 83.15 81.4 79.6 78.1 79.62 80.16 83.8 83.4 81.5 80.1
07/10/2020 12:05:12 74.44 75.93 82.11 81.4 79.6 78.1 78.67 79.64 82.87 83.4 81.5 80.1
07/10/2020 12:05:13 79.99 78.95 79.5 81.4 79.6 78.1 81.59 80.99 81.41 83.4 81.5 80.1
07/10/2020 12:05:14 81.71 81.92 81.92 81.5 79.6 78.1 87.33 87.23 87.23 83.4 81.5 80.1
07/10/2020 12:05:15 82.08 83.28 83.28 81.5 79.6 78.1 87.36 89.24 89.24 83.5 81.5 80.1
07/10/2020 12:05:16 79.64 81.46 83.28 81.5 79.6 78.1 81.65 86.42 89.24 83.5 81.5 80.1
07/10/2020 12:05:17 73.09 80.41 83.28 81.5 79.6 78.1 77.29 84.08 89.24 83.5 81.5 80.1
07/10/2020 12:05:18 76.63 77.32 83.28 81.5 79.6 78.1 79.93 81.04 89.24 83.5 81.6 80.1
07/10/2020 12:05:19 77.75 78.02 83.28 80.3 79.6 78.1 80.95 81.22 89.24 82.5 81.6 80.1
07/10/2020 12:05:20 74.84 77.25 83.28 78.7 79.6 78.1 78.76 80.65 89.24 80.9 81.6 80.1
07/10/2020 12:05:21 74.22 75.96 83.28 78.1 79.6 78.1 78.69 79.59 89.24 80.3 81.6 80.1
07/10/2020 12:05:22 76.78 76.57 83.28 78.1 79.6 78.1 78.27 78.98 89.24 80.3 81.6 80.1
07/10/2020 12:05:23 73.94 76.24 83.28 78.1 79.6 78.1 77.08 78.58 89.24 80.3 81.6 80.1
07/10/2020 12:05:24 72.98 74.95 83.28 78 79.6 78.1 77.57 77.87 89.24 80.3 81.6 80.1
07/10/2020 12:05:25 73.04 74.17 83.28 78 79.6 78.1 77.91 77.89 89.24 80.3 81.6 80.1
07/10/2020 12:05:26 75.85 75.48 83.28 78 79.6 78.1 79.53 79.22 89.24 80.3 81.6 80.1
07/10/2020 12:05:27 73.09 75.65 83.28 78 79.6 78.1 77.05 79.22 89.24 80.3 81.6 80.1
07/10/2020 12:05:28 76.08 75.67 83.28 78 79.6 78.1 77.69 77.87 89.24 80.3 81.6 80.1
07/10/2020 12:05:29 78.66 77.81 83.28 78 79.6 78.1 80.48 79.69 89.24 80.3 81.6 80.2
07/10/2020 12:05:30 83.39 82.29 83.28 78 79.6 78.1 84.4 83.22 89.24 80.3 81.6 80.2
07/10/2020 12:05:31 79.54 82.34 83.28 78 79.6 78.1 82.66 84.16 89.24 80.4 81.6 80.2
07/10/2020 12:05:32 72.41 80.53 83.28 78 79.6 78.1 76.82 82.52 89.24 80.4 81.6 80.2
07/10/2020 12:05:33 74.5 77.21 83.28 78 79.6 78.1 78.96 79.83 89.24 80.4 81.6 80.2
07/10/2020 12:05:34 72.32 75.97 83.28 78 79.6 78.1 76.65 79.46 89.24 80.4 81.6 80.2
07/10/2020 12:05:35 80.19 79.39 83.28 78.1 79.6 78.1 81.82 81.22 89.24 80.4 81.6 80.2
07/10/2020 12:05:36 80.16 80.38 83.28 78.1 79.7 78.1 82.35 82.32 89.24 80.4 81.6 80.2
07/10/2020 12:05:37 84.4 84.01 84.01 78.1 79.7 78.1 84.67 84.57 89.24 80.4 81.6 80.2
07/10/2020 12:05:38 74.38 82.85 84.01 78.1 79.7 78.1 79.12 83.53 89.24 80.4 81.6 80.2
07/10/2020 12:05:39 80.13 80.57 84.01 78.1 79.7 78.1 82.04 82.23 89.24 80.4 81.6 80.2
07/10/2020 12:05:40 80.92 81.24 84.01 78.2 79.7 78.1 82.27 82.46 89.24 80.5 81.6 80.2
07/10/2020 12:05:41 82.02 82.36 84.01 78.2 79.7 78.1 87.18 86.81 89.24 80.5 81.6 80.2
07/10/2020 12:05:42 79.17 82.99 84.01 78.2 79.7 78.1 84.31 87.53 89.24 80.5 81.6 80.2
07/10/2020 12:05:43 72.63 80.12 84.01 78.2 79.7 78.1 78.26 84.9 89.24 80.5 81.6 80.2
07/10/2020 12:05:44 71.08 77.13 84.01 78.2 79.7 78.1 77.69 82.09 89.24 80.5 81.6 80.2
07/10/2020 12:05:45 81.39 79.71 84.01 78.2 79.7 78.1 83.51 82.51 87.53 80.6 81.6 80.2
07/10/2020 12:05:46 76.19 79.78 84.01 78.2 79.7 78.1 80.09 82.54 87.53 80.6 81.6 80.2
07/10/2020 12:05:47 78.99 79.02 84.01 78.2 79.7 78.1 81.39 81.91 87.53 80.6 81.6 80.2
07/10/2020 12:05:48 86.54 85.53 85.53 78.3 79.7 78.1 86.44 85.7 87.53 80.6 81.7 80.2
07/10/2020 12:05:49 79.15 85.34 85.53 78.3 79.7 78.2 80.5 85.45 87.53 80.6 81.7 80.2
07/10/2020 12:05:50 72.2 82.25 85.53 78.3 79.7 78.2 77.57 82.86 87.53 80.6 81.7 80.2
07/10/2020 12:05:51 75.86 78.65 85.53 78.3 79.7 78.1 80.88 81.14 87.53 80.6 81.7 80.2
07/10/2020 12:05:52 83.88 83.5 85.53 78.4 79.7 78.2 84.17 84.12 87.53 80.6 81.7 80.2
07/10/2020 12:05:53 84.38 84.46 85.53 78.4 79.8 78.2 84.75 84.76 87.53 80.7 81.7 80.2
07/10/2020 12:05:54 83.58 85.16 85.53 78.4 79.8 78.2 84.5 85.57 87.53 80.7 81.7 80.2
07/10/2020 12:05:55 85.01 84.78 85.53 78.5 79.8 78.2 86.76 86.18 87.53 80.7 81.7 80.2
07/10/2020 12:05:56 83.43 84.73 85.53 78.5 79.8 78.2 85.12 86.27 87.53 80.8 81.7 80.2
07/10/2020 12:05:57 78.94 84.15 85.53 78.5 79.8 78.2 81.47 85.52 87.53 80.7 81.7 80.2
07/10/2020 12:05:58 86.3 85.53 85.53 78.5 79.8 78.2 86.81 86.31 87.53 80.7 81.7 80.2
07/10/2020 12:05:59 80.41 85.04 85.53 78.5 79.8 78.2 81.85 85.8 87.53 80.7 81.7 80.2
07/10/2020 12:06:00 81.07 82.55 85.53 78.5 79.8 78.2 82.19 83.64 87.53 80.7 81.7 80.2
07/10/2020 12:06:01 89.21 87.83 87.83 78.6 79.9 78.2 89.23 87.9 87.9 80.8 81.8 80.2
07/10/2020 12:06:02 75.01 86.98 87.83 78.6 79.9 78.2 78.89 87.24 87.9 80.8 81.8 80.2
07/10/2020 12:06:03 74.67 83.13 87.83 78.6 79.9 78.2 78.6 83.88 87.9 80.8 81.8 80.2
07/10/2020 12:06:04 80.28 80.51 87.83 78.6 79.9 78.2 87.51 86.86 87.9 80.9 81.8 80.2
07/10/2020 12:06:05 88.89 88.31 88.31 78.8 79.9 78.2 88.12 88.44 88.44 80.9 81.8 80.2
07/10/2020 12:06:06 86.61 88.3 88.31 78.8 79.9 78.2 87.59 88.71 88.71 80.9 81.8 80.2
07/10/2020 12:06:07 82.66 86.76 88.31 78.8 79.9 78.2 84.03 87.39 88.71 81 81.8 80.2
07/10/2020 12:06:08 80.32 84.79 88.31 78.8 79.9 78.2 82.45 85.63 88.71 81 81.8 80.2
07/10/2020 12:06:09 84.31 84.35 88.31 78.9 79.9 78.2 85.01 85.22 88.71 81 81.8 80.2
07/10/2020 12:06:10 77.81 83.31 88.31 78.9 79.9 78.2 81.06 84.31 88.71 81 81.8 80.2
07/10/2020 12:06:11 80.06 80.69 88.31 78.9 79.9 78.2 81.55 82.6 88.71 81 81.8 80.2
07/10/2020 12:06:12 81.2 81.97 88.31 78.9 79.9 78.2 82.72 83.35 88.71 81 81.8 80.2
07/10/2020 12:06:13 81.6 81.98 88.31 78.9 80 78.2 83.88 83.89 88.71 81 81.8 80.2
07/10/2020 12:06:14 82.42 82.43 88.31 79 80 78.2 84.12 84.16 88.71 81 81.8 80.2
07/10/2020 12:06:15 86.46 85.28 88.31 79 80 78.2 86.57 85.9 88.71 81.1 81.9 80.2
07/10/2020 12:06:16 80.31 85.4 88.31 79 80 78.2 82.12 85.77 88.71 81.1 81.9 80.2
07/10/2020 12:06:17 76.98 82.73 88.31 79 80 78.2 80.17 83.71 88.71 81.1 81.9 80.2
07/10/2020 12:06:18 84.66 84.01 88.31 79.1 80 78.2 85.15 84.67 88.71 81.1 81.9 80.2
07/10/2020 12:06:19 87.23 86.74 88.31 79.2 80 78.3 87.91 87.22 88.71 81.2 81.9 80.2
07/10/2020 12:06:20 81.81 85.91 88.31 79.2 80 78.3 83.96 86.67 88.71 81.2 81.9 80.2
07/10/2020 12:06:21 73.98 83.64 88.31 79.1 80 78.3 79.33 85.02 88.71 81.2 81.9 80.2
07/10/2020 12:06:22 81.08 80.99 88.31 79.2 80 78.3 82.7 82.97 88.71 81.2 81.9 80.2
07/10/2020 12:06:23 80.68 81.91 88.31 79.2 80 78.3 81.72 83.18 88.71 81.2 81.9 80.2
07/10/2020 12:06:24 74.39 80.38 88.31 79.2 80 78.3 78.06 81.94 88.71 81.2 81.9 80.2
07/10/2020 12:06:25 72.76 77.63 88.31 79.2 80 78.3 77.74 79.92 88.71 81.2 81.9 80.2
07/10/2020 12:06:26 71.54 75.38 88.31 79.2 80 78.3 76.99 78.79 88.71 81.2 81.9 80.2
07/10/2020 12:06:27 77.07 76.71 88.31 79.2 80 78.3 80.23 79.79 88.71 81.2 81.9 80.3
07/10/2020 12:06:28 76.1 76.7 88.31 79.2 80 78.3 79.5 79.98 88.71 81.2 81.9 80.3
07/10/2020 12:06:29 74.54 76.36 88.31 79.2 80 78.3 78.27 79.51 88.71 81.2 81.9 80.3
07/10/2020 12:06:30 73.78 75.35 88.31 79.2 80 78.3 78.05 78.78 88.71 81.2 81.9 80.3
07/10/2020 12:06:31 76.97 76.15 88.31 79.2 80 78.3 80.18 79.68 88.71 81.2 81.9 80.3
07/10/2020 12:06:32 72.97 76.07 88.31 79.1 80 78.3 78.08 79.58 88.71 81.1 81.9 80.3
07/10/2020 12:06:33 76.96 76.33 88.31 79.1 80 78.3 79.54 79.42 88.71 81.1 81.9 80.3
07/10/2020 12:06:34 73.63 76.32 88.31 79.1 80 78.3 76.86 79.35 88.71 81.1 81.9 80.3
07/10/2020 12:06:35 79.45 79.07 88.3 79.1 80 78.3 80.67 80.31 88.71 81.1 81.9 80.3
07/10/2020 12:06:36 82.69 81.89 86.76 79.1 80.1 78.3 83.75 83.1 87.39 81.2 81.9 80.3
07/10/2020 12:06:37 80.4 82.02 86.74 79.1 80.1 78.3 81.88 83.21 87.22 81.2 81.9 80.3
07/10/2020 12:06:38 83.33 83.34 86.74 79.2 80.1 78.3 83.48 83.63 87.22 81.2 81.9 80.3
07/10/2020 12:06:39 81.12 83.7 86.74 79.2 80.1 78.3 81.86 83.89 87.22 81.2 81.9 80.3
07/10/2020 12:06:40 71.39 81.62 86.74 78.9 80.1 78.3 75.77 82.26 87.22 81 81.9 80.3
07/10/2020 12:06:41 80.64 79.77 86.74 78.9 80.1 78.3 82.4 81.5 87.22 81 81.9 80.3
07/10/2020 12:06:42 80.68 80.8 86.74 78.9 80.1 78.3 82.15 82.28 87.22 81 81.9 80.3
07/10/2020 12:06:43 76.2 79.95 86.74 78.9 80.1 78.3 78.89 81.61 87.22 81 81.9 80.3
07/10/2020 12:06:44 76.77 78.44 86.74 78.9 80.1 78.3 79.04 80.64 87.22 81 81.9 80.3
07/10/2020 12:06:45 76.11 77.45 86.74 78.9 80.1 78.3 79.35 79.97 87.22 81 81.9 80.3
07/10/2020 12:06:46 91.13 90.32 90.32 79.2 80.1 78.3 89.96 89.15 89.15 81.1 82 80.3
07/10/2020 12:06:47 79.96 87.5 90.32 79.1 80.2 78.3 81.44 86.66 89.15 81.1 82 80.3
07/10/2020 12:06:48 76.83 84.62 90.32 79.1 80.2 78.3 78.69 84.46 89.15 81.1 82 80.3
07/10/2020 12:06:49 79.39 81.05 90.32 79.1 80.2 78.3 80.68 81.41 89.15 81.1 82 80.3
07/10/2020 12:06:50 80.16 81.22 90.32 79.1 80.2 78.3 81.96 82.42 89.15 81.1 82 80.3
07/10/2020 12:06:51 71.26 80.22 90.32 79.1 80.2 78.3 76.27 81.6 89.15 81.1 82 80.3
07/10/2020 12:06:52 74.56 77.42 90.32 79.1 80.2 78.3 77.56 79.62 89.15 81.1 82 80.3
07/10/2020 12:06:53 70.47 75.12 90.32 79.1 80.2 78.3 75.15 77.97 89.15 81.1 82 80.3
07/10/2020 12:06:54 74.02 74.19 90.32 79.1 80.2 78.3 77.74 77.62 89.15 81.1 82 80.3
07/10/2020 12:06:55 74.12 74.35 90.32 79.1 80.2 78.3 78.6 78.32 89.15 81.1 82 80.3
07/10/2020 12:06:56 70.58 74.12 90.32 79.1 80.2 78.3 76.86 78.27 89.15 81.1 82 80.3
07/10/2020 12:06:57 77.05 76.23 90.32 79.1 80.2 78.3 79.91 79.22 89.15 81.1 82 80.3
07/10/2020 12:06:58 79.84 79.34 90.32 79.1 80.2 78.3 80.99 80.78 89.15 81.1 82 80.3
07/10/2020 12:06:59 73.31 77.97 90.32 79.1 80.2 78.3 78.45 79.91 89.15 81.1 82 80.3
07/10/2020 12:07:00 74.24 76.11 90.32 79.1 80.2 78.3 78.04 79.67 89.15 81.1 82 80.3
07/10/2020 12:07:01 78 77.83 90.32 79.1 80.2 78.3 78.85 79.3 89.15 81.1 82 80.3
07/10/2020 12:07:02 71.65 76.31 90.32 79.1 80.2 78.3 75.22 78.24 89.15 81.1 82 80.3
07/10/2020 12:07:03 78.54 77.77 90.32 79.1 80.2 78.3 82.53 81.32 89.15 81.1 82 80.3
07/10/2020 12:07:04 80.84 80.17 90.32 79.1 80.2 78.3 81.73 81.98 89.15 81.1 82 80.3
07/10/2020 12:07:05 81.92 81.65 90.32 79.1 80.2 78.3 83.61 83.34 89.15 81.1 82 80.3
07/10/2020 12:07:06 81.29 82.25 90.32 79.1 80.2 78.3 82.32 83.61 89.15 81.1 82 80.3
07/10/2020 12:07:07 82.9 82.72 90.32 79.2 80.2 78.3 83.22 83.33 89.15 81.1 82 80.3
07/10/2020 12:07:08 81.1 82.49 90.32 79.2 80.2 78.3 83.12 83.73 89.15 81.1 82 80.3
07/10/2020 12:07:09 79.84 81.41 90.32 79.2 80.2 78.3 81.75 82.88 89.15 81.2 82 80.3
07/10/2020 12:07:10 79.56 80.17 90.32 79.2 80.2 78.3 82.09 82.3 89.15 81.2 82 80.3
07/10/2020 12:07:11 79.18 80.39 90.32 79.2 80.2 78.3 81.6 82.57 89.15 81.2 82 80.3
07/10/2020 12:07:12 79.62 80.18 90.32 79.2 80.2 78.3 81.88 82.57 89.15 81.2 82 80.3
07/10/2020 12:07:13 77.87 79.38 90.32 79.2 80.2 78.3 81.35 81.56 89.15 81.1 82 80.3
07/10/2020 12:07:14 79.66 79.65 90.32 79.2 80.2 78.3 81.96 82.08 89.15 81.1 82 80.3
07/10/2020 12:07:15 83.03 82.05 90.32 79.2 80.2 78.3 84.13 83.48 89.15 81.1 82.1 80.3
07/10/2020 12:07:16 78.46 81.96 87.5 79.2 80.2 78.3 81.37 83.47 86.66 81.1 82.1 80.3
07/10/2020 12:07:17 81.39 81.48 84.62 79.2 80.2 78.3 83.82 83.8 84.46 81.2 82.1 80.3
07/10/2020 12:07:18 85.87 84.98 84.98 79.2 80.2 78.3 86.52 85.85 85.85 81.2 82.1 80.3
07/10/2020 12:07:19 84.75 85.72 85.72 79.3 80.3 78.3 85.15 86.08 86.08 81.2 82.1 80.3
07/10/2020 12:07:20 79.86 84.54 85.72 79.3 80.3 78.3 81.61 85.21 86.08 81.2 82.1 80.3
07/10/2020 12:07:21 81.34 82 85.72 79.3 80.3 78.3 83.19 83.44 86.08 81.3 82.1 80.3
07/10/2020 12:07:22 82.67 82.79 85.72 79.4 80.3 78.3 84.33 84.26 86.08 81.3 82.1 80.3
07/10/2020 12:07:23 81.76 83.15 85.72 79.4 80.3 78.3 82.54 84.38 86.08 81.3 82.1 80.3
07/10/2020 12:07:24 78.48 81.65 85.72 79.4 80.3 78.3 79.97 82.91 86.08 81.3 82.1 80.3
07/10/2020 12:07:25 78.66 80 85.72 79.4 80.3 78.3 80.44 81.26 86.08 81.3 82.1 80.3
07/10/2020 12:07:26 80.76 81.06 85.72 79.4 80.3 78.3 82.27 82.18 86.08 81.3 82.1 80.3
07/10/2020 12:07:27 80.1 80.35 85.72 79.4 80.3 78.3 82.48 82.4 86.08 81.3 82.1 80.3
07/10/2020 12:07:28 81.66 81.78 85.72 79.4 80.3 78.3 82.57 83.04 86.08 81.3 82.1 80.3
07/10/2020 12:07:29 81.65 81.62 85.72 79.4 80.3 78.3 83.41 83.06 86.08 81.3 82.1 80.3
07/10/2020 12:07:30 81.89 82.39 85.72 79.4 80.3 78.3 82.75 83.4 86.08 81.3 82.1 80.3
07/10/2020 12:07:31 79.78 82.04 85.72 79.4 80.3 78.3 81.53 83.04 86.08 81.3 82.1 80.3
07/10/2020 12:07:32 80.99 82.3 85.72 79.4 80.3 78.3 81.82 83.1 86.08 81.3 82.1 80.3
07/10/2020 12:07:33 79.05 80.6 85.72 79.4 80.3 78.3 80.6 81.79 86.08 81.3 82.1 80.3
07/10/2020 12:07:34 76.73 79.58 85.72 79.4 80.3 78.3 78.83 80.97 86.08 81.3 82.1 80.3
07/10/2020 12:07:35 79.26 79.12 85.72 79.4 80.3 78.3 81.74 81.32 86.08 81.3 82.1 80.3
07/10/2020 12:07:36 73.1 79.11 85.72 79.4 80.3 78.3 78.48 81.31 86.08 81.3 82.1 80.3
07/10/2020 12:07:37 86.12 85.1 85.72 79.4 80.4 78.4 86.54 85.7 86.08 81.3 82.2 80.3
07/10/2020 12:07:38 81.25 85.07 85.72 79.4 80.4 78.4 82.98 85.67 86.08 81.3 82.2 80.3
07/10/2020 12:07:39 79.87 83.06 85.72 79.5 80.4 78.4 81.6 84.11 86.08 81.3 82.2 80.3
07/10/2020 12:07:40 74.34 81.19 85.72 79.5 80.4 78.4 78.33 82.56 86.08 81.3 82.2 80.3
07/10/2020 12:07:41 80.21 79.83 85.72 79.5 80.4 78.4 82.64 82.09 86.08 81.3 82.2 80.3
07/10/2020 12:07:42 80.99 81.92 85.72 79.5 80.4 78.4 81.44 82.81 86.08 81.4 82.2 80.3
07/10/2020 12:07:43 80.3 80.91 85.72 79.5 80.4 78.4 81.3 81.9 86.08 81.4 82.2 80.3
07/10/2020 12:07:44 81.87 82.35 85.72 79.5 80.4 78.4 83.62 83.66 86.08 81.4 82.2 80.3
07/10/2020 12:07:45 77.44 80.96 85.72 79.5 80.4 78.4 78.99 82.46 86.08 81.4 82.2 80.3
07/10/2020 12:07:46 77 78.97 85.72 79.5 80.4 78.4 79.44 80.48 86.08 81.3 82.2 80.3
07/10/2020 12:07:47 75.57 78.03 85.72 79.5 80.4 78.4 79.43 80.05 86.08 81.3 82.2 80.3
07/10/2020 12:07:48 75.85 76.95 85.72 79.4 80.4 78.4 78.73 79.76 86.08 81.3 82.2 80.3
07/10/2020 12:07:49 71.91 76.12 85.1 79.4 80.4 78.4 76.26 79.06 85.7 81.3 82.2 80.3
07/10/2020 12:07:50 74.26 75.13 85.1 79.3 80.4 78.4 77.53 78.29 85.7 81.2 82.2 80.3
07/10/2020 12:07:51 75.51 75.56 85.1 79.3 80.4 78.4 78.54 78.5 85.7 81.2 82.2 80.3
07/10/2020 12:07:52 71.84 75.59 85.1 79.3 80.4 78.4 76.42 78.5 85.7 81.2 82.2 80.3
07/10/2020 12:07:53 83.85 82.3 85.1 79.4 80.4 78.4 85.46 84 85.7 81.3 82.2 80.3
07/10/2020 12:07:54 77.41 82.01 85.1 79.4 80.4 78.4 80.44 83.83 85.7 81.2 82.2 80.3
07/10/2020 12:07:55 73.78 79.68 85.1 79.3 80.4 78.4 77.35 81.93 85.7 81.2 82.2 80.3
07/10/2020 12:07:56 76.9 77.45 85.1 79.3 80.4 78.4 80.07 80.22 85.7 81.2 82.2 80.3
07/10/2020 12:07:57 80.55 80.11 85.1 79.3 80.4 78.4 82.43 81.78 85.7 81.2 82.2 80.3
07/10/2020 12:07:58 74.05 79.44 85.1 79.3 80.4 78.4 79.1 81.85 85.7 81.2 82.2 80.3
07/10/2020 12:07:59 74.62 76.9 85.1 79.3 80.4 78.4 79.31 80.6 85.7 81.2 82.2 80.3
07/10/2020 12:08:00 76.02 76.37 85.1 79.3 80.4 78.4 79.17 79.64 85.7 81.2 82.2 80.3
07/10/2020 12:08:01 75.01 76.13 85.1 79.3 80.4 78.4 78.48 79.56 85.7 81.2 82.2 80.3
07/10/2020 12:08:02 76.39 76.44 85.1 79.3 80.4 78.4 77.62 78.82 85.7 81.2 82.2 80.3
07/10/2020 12:08:03 73.76 75.96 85.1 79.3 80.4 78.4 76.02 78.07 85.7 81.2 82.2 80.3
07/10/2020 12:08:04 71.9 74.67 85.1 79.2 80.4 78.4 76.03 76.9 85.7 81.2 82.2 80.3
07/10/2020 12:08:05 72.43 73.23 85.1 79.2 80.4 78.4 75.96 76.31 85.7 81.2 82.2 80.3
07/10/2020 12:08:06 77.77 76.74 85.1 79.2 80.4 78.4 79.42 78.81 85.7 81.2 82.2 80.3
07/10/2020 12:08:07 75.96 76.7 85.07 79.2 80.4 78.4 79.06 79.34 85.67 81.2 82.2 80.3
07/10/2020 12:08:08 73.43 76.64 83.06 79.2 80.4 78.4 78.91 80.43 84.11 81.1 82.2 80.3
07/10/2020 12:08:09 71.6 74.53 82.35 79.2 80.4 78.4 75.98 78.6 84 81.1 82.2 80.3
07/10/2020 12:08:10 72.4 73.59 82.35 79.2 80.4 78.4 75.39 77.19 84 81.1 82.2 80.3
07/10/2020 12:08:11 72.2 72.82 82.35 79.2 80.4 78.4 75.96 76.22 84 81.1 82.2 80.3
07/10/2020 12:08:12 71.14 72.58 82.35 79.2 80.4 78.4 76 76.12 84 81.1 82.2 80.3
07/10/2020 12:08:13 71.97 72.25 82.35 79.2 80.4 78.4 77.17 77.06 84 81.1 82.2 80.3
07/10/2020 12:08:14 71.88 72.25 82.3 79.2 80.4 78.4 75.72 76.93 84 81.1 82.2 80.3
07/10/2020 12:08:15 73.65 73.39 82.3 79.2 80.4 78.4 77.6 77.46 84 81.1 82.2 80.3
07/10/2020 12:08:16 73.3 73.46 82.3 79.2 80.4 78.4 77.12 77.4 84 81.1 82.2 80.3
07/10/2020 12:08:17 72.99 73.43 82.3 79.2 80.4 78.4 75.39 77.09 84 81.1 82.2 80.3
07/10/2020 12:08:18 72.35 73.26 82.3 79.2 80.4 78.4 76.24 76.63 84 81.1 82.2 80.3
07/10/2020 12:08:19 71.47 72.53 82.3 79.2 80.4 78.4 76.17 76.29 84 81.1 82.2 80.3
07/10/2020 12:08:20 72.44 72.6 82.3 79.2 80.4 78.4 75.31 76.06 84 81.1 82.2 80.3
07/10/2020 12:08:21 75.35 74.38 82.3 79.2 80.4 78.4 78.11 77.42 84 81.1 82.1 80.3
07/10/2020 12:08:22 74.26 74.39 82.3 79.2 80.4 78.4 77.52 77.58 84 81.1 82.1 80.3
07/10/2020 12:08:23 72.19 74.35 82.01 79.2 80.3 78.4 76.56 77.79 83.83 81.1 82.1 80.3
07/10/2020 12:08:24 71.25 72.97 80.11 79.2 80.3 78.4 75.74 76.77 81.93 81.1 82.1 80.3
07/10/2020 12:08:25 72.29 72.5 80.11 79.2 80.3 78.4 75.54 76.16 81.85 81.1 82.1 80.3
07/10/2020 12:08:26 78.24 77.64 80.11 79.2 80.3 78.4 79.04 78.69 81.85 81.1 82.1 80.3
07/10/2020 12:08:27 81.78 80.78 80.78 79.2 80.3 78.4 82.71 81.7 81.85 81.1 82.1 80.3
07/10/2020 12:08:28 81.03 80.98 80.98 79.2 80.3 78.4 83.13 82.53 82.53 81.1 82.1 80.3
07/10/2020 12:08:29 79.9 81.39 81.39 79.2 80.3 78.4 81.37 82.9 82.9 81.1 82.1 80.3
07/10/2020 12:08:30 77.87 80.16 81.39 79.2 80.3 78.4 79.6 81.65 82.9 81.1 82.1 80.3
07/10/2020 12:08:31 80.69 80.69 81.39 79.2 80.3 78.4 81.98 81.8 82.9 81.1 82.1 80.3
07/10/2020 12:08:32 78.3 79.61 81.39 79.2 80.3 78.4 79.83 81.23 82.9 81.1 82.1 80.3
07/10/2020 12:08:33 80.01 80.41 81.39 79.3 80.3 78.4 81.52 81.68 82.9 81.2 82.1 80.4
07/10/2020 12:08:34 72.99 79.33 81.39 79.3 80.3 78.4 83.79 84.02 84.02 81.2 82.1 80.4
07/10/2020 12:08:35 71.97 76.46 81.39 79.2 80.3 78.4 75.65 82.38 84.02 81.2 82.1 80.4
07/10/2020 12:08:36 71.92 74.21 81.39 79.2 80.3 78.4 75.5 79.44 84.02 81.2 82.1 80.4
07/10/2020 12:08:37 71.12 72.92 81.39 79.2 80.3 78.4 75.51 77.45 84.02 81.1 82.1 80.4
07/10/2020 12:08:38 72.85 72.58 81.39 79.2 80.3 78.4 77.07 77.13 84.02 81.1 82.1 80.4
07/10/2020 12:08:39 75.03 74.41 81.39 79.2 80.3 78.4 78.21 77.77 84.02 81.2 82.1 80.4
07/10/2020 12:08:40 73.13 74.68 81.39 79.2 80.3 78.4 76.54 77.74 84.02 81.1 82.1 80.4
07/10/2020 12:08:41 74.04 73.97 81.39 79.2 80.3 78.4 76.89 77.06 84.02 81.1 82.1 80.4
07/10/2020 12:08:42 74.77 74.72 81.39 79.2 80.3 78.4 77.38 77.61 84.02 81.1 82.1 80.4
07/10/2020 12:08:43 76.29 76.17 81.39 79.2 80.3 78.4 78.6 78.43 84.02 81.1 82.1 80.4
07/10/2020 12:08:44 83.43 83.02 83.02 79.3 80.3 78.4 82.09 81.87 84.02 81.2 82.1 80.3
07/10/2020 12:08:45 75.97 82.98 83.02 79.3 80.3 78.4 78.01 81.84 84.02 81.2 82.1 80.3
07/10/2020 12:08:46 72.15 79.94 83.02 79.3 80.3 78.4 76.01 79.87 84.02 81.2 82.1 80.3
07/10/2020 12:08:47 76.87 77.35 83.02 79.3 80.3 78.4 78.84 78.93 84.02 81.2 82.1 80.3
07/10/2020 12:08:48 76.28 77.66 83.02 79.3 80.3 78.4 79.85 79.73 84.02 81.2 82.1 80.3
07/10/2020 12:08:49 78.5 78.29 83.02 79.3 80.3 78.4 80.42 80.25 84.02 81.2 82.1 80.3
07/10/2020 12:08:50 79.17 79.12 83.02 79.3 80.3 78.4 81.02 81.01 84.02 81.2 82.1 80.4
07/10/2020 12:08:51 77.24 78.96 83.02 79.3 80.3 78.4 79.28 80.88 84.02 81.2 82.1 80.4
07/10/2020 12:08:52 77.73 78.31 83.02 79.3 80.3 78.4 79.71 80.08 84.02 81.2 82.1 80.4
07/10/2020 12:08:53 76.16 77.86 83.02 79.3 80.3 78.4 78.86 79.94 84.02 81.2 82.1 80.4
07/10/2020 12:08:54 82.75 82.03 83.02 79.3 80.3 78.4 83.17 82.75 84.02 81.2 82.1 80.4
07/10/2020 12:08:55 72.01 80.6 83.02 79.3 80.3 78.4 76.52 81.48 84.02 81.2 82.1 80.4
07/10/2020 12:08:56 71.2 77.26 83.02 79.3 80.3 78.4 75.12 79.15 84.02 81.2 82.1 80.4
07/10/2020 12:08:57 75.36 75.88 83.02 79.3 80.3 78.4 77.54 77.82 84.02 81.2 82.1 80.4
07/10/2020 12:08:58 72.85 75.03 83.02 79.3 80.3 78.4 76.93 77.53 84.02 81.2 82.1 80.4
07/10/2020 12:08:59 71.24 73.45 83.02 79.3 80.2 78.4 76.24 76.9 84.02 81.2 82 80.4
07/10/2020 12:09:00 67.96 72.21 83.02 79.3 80.2 78.4 73.55 76.51 84.02 81.2 82 80.3
07/10/2020 12:09:01 71.7 72.13 83.02 79.3 80.1 78.4 74.38 75.31 84.02 81.2 82 80.3
07/10/2020 12:09:02 72.52 72.85 83.02 79.3 80.1 78.4 74.73 75.03 84.02 81.2 82 80.3
07/10/2020 12:09:03 69.61 73.14 83.02 79.3 80.1 78.4 73.72 75.23 84.02 81.2 81.9 80.3
07/10/2020 12:09:04 68.57 70.8 83.02 79.3 80 78.4 73.04 74.06 82.75 81.2 81.9 80.3
07/10/2020 12:09:05 66.63 69.53 83.02 79.3 80 78.4 72.54 73.44 82.75 81.2 81.9 80.3
07/10/2020 12:09:06 67.3 68.12 83.02 79.3 80 78.4 73.22 73.14 82.75 81.2 81.9 80.3
07/10/2020 12:09:07 65.51 67.46 83.02 79.3 80 78.4 72.73 73.14 82.75 81.2 81.9 80.3
07/10/2020 12:09:08 75.64 74.07 83.02 79.3 80 78.4 78.72 77.42 82.75 81.2 81.9 80.3
07/10/2020 12:09:09 76.76 76.78 83.02 79.3 80 78.4 79.12 78.8 82.75 81.2 81.9 80.3
07/10/2020 12:09:10 70.79 75.09 83.02 79.3 80 78.4 73.6 78.13 82.75 81.2 81.9 80.3
07/10/2020 12:09:11 72.37 73.11 83.02 79.3 80 78.4 75.65 76.11 82.75 81.2 81.9 80.3
07/10/2020 12:09:12 75.73 75.27 83.02 79.3 80 78.4 77.26 77.04 82.75 81.2 81.9 80.3
07/10/2020 12:09:13 74.6 75.38 83.02 79.3 80 78.4 76.66 77.08 82.75 81.1 81.9 80.3
07/10/2020 12:09:14 73.86 74.98 82.98 79.3 80 78.4 76.53 77.06 82.75 81.1 81.9 80.3
07/10/2020 12:09:15 69.58 74.16 82.03 79.3 80 78.4 74.07 76.65 82.75 81.1 81.9 80.3
07/10/2020 12:09:16 77.56 76.82 82.03 79.3 80 78.4 78.5 78.06 82.75 81.1 81.9 80.3
07/10/2020 12:09:17 71.37 75.46 82.03 79.3 79.9 78.4 74.24 77.07 82.75 81.1 81.9 80.3
07/10/2020 12:09:18 74.23 74.62 82.03 79.3 79.9 78.4 76.09 76.37 82.75 81.1 81.9 80.3
07/10/2020 12:09:19 74.32 75.05 82.03 79.3 79.9 78.4 76.48 76.77 82.75 81.1 81.9 80.3
07/10/2020 12:09:20 72.44 74.8 82.03 79.3 79.9 78.4 75.77 76.68 82.75 81.1 81.8 80.3
07/10/2020 12:09:21 76.07 75.22 82.03 79.3 79.9 78.4 77.56 77.02 82.75 81.1 81.8 80.3
07/10/2020 12:09:22 86.73 85.03 85.03 79.4 80 78.4 85.27 83.69 83.69 81.2 81.9 80.4
07/10/2020 12:09:23 87.34 86.61 86.61 79.5 80 78.4 86.09 85.38 85.38 81.2 81.9 80.4
07/10/2020 12:09:24 81.26 86.71 86.71 79.5 80 78.4 80.82 85.46 85.46 81.2 81.9 80.4
07/10/2020 12:09:25 70.13 83.76 86.71 79.5 80 78.4 75.3 82.88 85.46 81.2 81.9 80.4
07/10/2020 12:09:26 66.83 79.79 86.71 79.5 80 78.4 72.23 79.62 85.46 81.2 81.9 80.4
07/10/2020 12:09:27 73.85 75.9 86.71 79.5 80 78.4 76.82 77.06 85.46 81.2 81.9 80.4
07/10/2020 12:09:28 72.69 74.91 86.71 79.5 80 78.4 75.43 76.83 85.46 81.2 81.8 80.4
07/10/2020 12:09:29 72.56 73.89 86.71 79.5 80 78.4 75.61 76.24 85.46 81.2 81.8 80.4
07/10/2020 12:09:30 71.5 73.03 86.71 79.5 80 78.4 74.27 75.63 85.46 81.2 81.8 80.4
07/10/2020 12:09:31 70.14 71.92 86.71 79.5 80 78.4 74.53 74.9 85.46 81.2 81.8 80.4
07/10/2020 12:09:32 74.6 73.96 86.71 79.5 80 78.4 76.58 76.13 85.46 81.2 81.8 80.4
07/10/2020 12:09:33 70.34 73.6 86.71 79.5 80 78.4 74.11 76.06 85.46 81.2 81.8 80.4
07/10/2020 12:09:34 70.01 72.2 86.71 79.5 80 78.4 73.98 75.19 85.46 81.2 81.8 80.4
07/10/2020 12:09:35 68.82 70.32 86.71 79.5 80 78.4 74.48 74.98 85.46 81.2 81.8 80.4
07/10/2020 12:09:36 75.45 74.21 86.71 79.5 80 78.4 77.1 76.61 85.46 81.2 81.8 80.4
07/10/2020 12:09:37 78.08 77.43 86.71 79.5 80 78.4 78.58 78.08 85.46 81.2 81.8 80.4
07/10/2020 12:09:38 75.02 76.92 86.71 79.5 80 78.4 77.71 78.31 85.46 81.2 81.8 80.4
07/10/2020 12:09:39 69.66 75.67 86.71 79.4 80 78.4 75.18 77.58 85.46 81.1 81.8 80.4
07/10/2020 12:09:40 74.64 74.78 86.71 79.4 80 78.4 76.04 76.56 85.46 81.1 81.8 80.4
07/10/2020 12:09:41 74.7 75.76 86.71 79.4 80 78.4 76.71 77.11 85.46 81.1 81.8 80.4
07/10/2020 12:09:42 72.76 74.25 86.71 79.4 80 78.4 78.06 77.94 85.46 81.1 81.8 80.4
07/10/2020 12:09:43 69.83 73.12 86.71 79.4 80 78.4 76.36 77.66 85.46 81.1 81.8 80.4
07/10/2020 12:09:44 69.41 71.44 86.71 79.4 80 78.4 74.32 76.71 85.46 81.1 81.8 80.4
07/10/2020 12:09:45 73.37 72.77 86.71 79.4 79.9 78.4 76.62 76.46 85.46 81.1 81.8 80.4
07/10/2020 12:09:46 82.66 81.43 86.71 79.4 80 78.4 82.47 80.94 85.46 81.1 81.8 80.4
07/10/2020 12:09:47 73.97 80.03 86.71 79.4 80 78.4 77.2 80.7 85.46 81.1 81.8 80.4
07/10/2020 12:09:48 72.8 77.2 86.71 79.4 79.9 78.4 77.46 78.77 85.46 81.1 81.8 80.4
07/10/2020 12:09:49 71.07 75.09 86.71 79.4 79.9 78.4 76.51 78.1 85.46 81.1 81.8 80.4
07/10/2020 12:09:50 72.94 73.87 86.71 79.4 79.9 78.4 76.84 77.36 85.46 81.1 81.8 80.4
07/10/2020 12:09:51 72.73 72.96 86.71 79.4 79.9 78.4 78.08 77.8 85.46 81.1 81.8 80.4
07/10/2020 12:09:52 73.74 73.71 86.71 79.4 79.9 78.4 78.27 78.16 85.46 81.1 81.8 80.4
07/10/2020 12:09:53 75.02 75.92 86.71 79.4 79.9 78.4 78.23 78.87 85.46 81.1 81.8 80.4
07/10/2020 12:09:54 71.85 73.76 83.76 79.4 79.9 78.4 78.18 78.23 82.88 81.1 81.7 80.4
07/10/2020 12:09:55 71.18 72.75 81.43 79.4 79.8 78.4 77.11 78.08 80.94 81.1 81.7 80.4
07/10/2020 12:09:56 73.03 72.89 81.43 79.4 79.8 78.4 78.21 78.11 80.94 81.1 81.7 80.4
07/10/2020 12:09:57 76.02 75.67 81.43 79.4 79.8 78.4 79.3 78.98 80.94 81.1 81.7 80.4
07/10/2020 12:09:58 74.32 75.69 81.43 79.4 79.8 78.4 78.61 79.08 80.94 81.1 81.7 80.4
07/10/2020 12:09:59 75.94 75.55 81.43 79.4 79.8 78.4 79.26 79.11 80.94 81.1 81.7 80.4
07/10/2020 12:10:00 76.48 76.58 81.43 79.4 79.8 78.4 79.89 79.77 80.94 81.1 81.7 80.4
07/10/2020 12:10:01 73.23 76.36 81.43 79.4 79.8 78.4 78.68 79.72 80.94 81.1 81.7 80.4
07/10/2020 12:10:02 72.92 74.64 81.43 79.4 79.8 78.4 78.2 79.07 80.94 81.1 81.7 80.4
07/10/2020 12:10:03 74.25 74.84 81.43 79.3 79.8 78.4 78.24 78.66 80.94 81.1 81.7 80.4
07/10/2020 12:10:04 71.28 74.8 81.43 79.3 79.8 78.4 78.08 78.71 80.94 81.1 81.7 80.4
07/10/2020 12:10:05 74.26 74.15 81.43 79.3 79.8 78.4 78.64 78.66 80.94 81.1 81.7 80.4
07/10/2020 12:10:06 79.23 78.78 81.43 79.3 79.8 78.4 80.51 80.53 80.94 81.1 81.7 80.4
07/10/2020 12:10:07 76.49 77.62 81.43 79.3 79.8 78.4 79.71 79.94 80.94 81.1 81.7 80.4
07/10/2020 12:10:08 74.84 76.88 81.43 79.3 79.5 78.4 79.54 80.01 80.94 81.1 81.6 80.4
07/10/2020 12:10:09 77.98 77.89 81.43 79.3 79.5 78.4 79.89 80.07 80.94 81.1 81.6 80.4
07/10/2020 12:10:10 78.29 79.41 81.43 79.3 79.5 78.4 80.67 81.1 81.1 81.1 81.6 80.4
07/10/2020 12:10:11 78.85 78.85 81.43 79.3 79.5 78.4 81.03 80.93 81.1 81.1 81.6 80.4
07/10/2020 12:10:12 82.17 81.28 81.43 79.4 79.5 78.4 85.16 84.24 84.24 81.1 81.6 80.4
07/10/2020 12:10:13 82.36 82.84 82.84 79.4 79.5 78.4 85.15 85.43 85.43 81.1 81.6 80.4
07/10/2020 12:10:14 78.32 81.63 82.84 79.4 79.5 78.4 82.11 84.54 85.43 81.1 81.6 80.4
07/10/2020 12:10:15 78.83 80.85 82.84 79.4 79.5 78.4 82.06 83.42 85.43 81 81.6 80.4
07/10/2020 12:10:16 79.55 80.72 82.84 79.4 79.5 78.4 83.91 84.54 85.43 81 81.6 80.4
07/10/2020 12:10:17 78.36 79.11 82.84 79.4 79.5 78.4 80.79 82.71 85.43 81.1 81.6 80.4
07/10/2020 12:10:18 76.78 78.74 82.84 79.4 79.5 78.4 83.43 83.65 85.43 81.1 81.6 80.4
07/10/2020 12:10:19 88.29 87.33 87.33 79.5 79.6 78.4 95.2 94.25 94.25 81.4 81.7 80.4
07/10/2020 12:10:20 78.06 87.19 87.33 79.5 79.6 78.4 83.11 94.06 94.25 81.4 81.7 80.4
07/10/2020 12:10:21 78.1 83.62 87.33 79.5 79.6 78.4 82.11 90.28 94.25 81.4 81.7 80.4
07/10/2020 12:10:22 79.9 81.84 87.33 79.5 79.6 78.4 83.89 87.22 94.25 81.5 81.7 80.4
07/10/2020 12:10:23 71.49 79.83 87.33 79.5 79.6 78.4 77.66 84.94 94.25 81.5 81.7 80.4
07/10/2020 12:10:24 74.53 76.54 87.33 79.5 79.6 78.4 78.37 81.79 94.25 81.5 81.7 80.4
07/10/2020 12:10:25 76.27 75.96 87.33 79.5 79.6 78.4 78.92 80.11 94.25 81.5 81.7 80.4
07/10/2020 12:10:26 78.38 77.85 87.33 79.5 79.6 78.4 80.29 80.12 94.25 81.5 81.7 80.4
07/10/2020 12:10:27 75.91 77.51 87.33 79.5 79.6 78.4 79.66 79.96 94.25 81.5 81.7 80.4
07/10/2020 12:10:28 78 78.25 87.33 79.5 79.6 78.4 80.63 80.72 94.25 81.5 81.7 80.4
07/10/2020 12:10:29 76.05 77.34 87.33 79.5 79.6 78.4 79.4 80.24 94.25 81.5 81.7 80.4
07/10/2020 12:10:30 79.27 79.01 87.33 79.5 79.6 78.4 83.21 82.57 94.25 81.5 81.7 80.4
07/10/2020 12:10:31 79.78 79.72 87.33 79.5 79.6 78.4 82.64 83.32 94.25 81.5 81.7 80.4
07/10/2020 12:10:32 79.51 79.89 87.33 79.5 79.6 78.4 82.13 82.64 94.25 81.5 81.7 80.4
07/10/2020 12:10:33 76.8 79.78 87.33 79.5 79.6 78.4 78.88 82.28 94.25 81.5 81.7 80.4
07/10/2020 12:10:34 74.02 77.99 87.33 79.5 79.6 78.4 76.9 80.41 94.25 81.5 81.7 80.4
07/10/2020 12:10:35 74.21 75.53 87.33 79.5 79.6 78.4 77.01 78.33 94.25 81.5 81.7 80.4
07/10/2020 12:10:36 74.79 75.1 87.33 79.5 79.6 78.4 77.36 77.75 94.25 81.5 81.7 80.4
07/10/2020 12:10:37 72.44 75.38 87.33 79.4 79.6 78.4 75.91 77.7 94.25 81.4 81.7 80.4
07/10/2020 12:10:38 66.28 73.18 87.33 79.4 79.6 78.4 73.8 76.42 94.25 81.4 81.7 80.4
07/10/2020 12:10:39 72.13 71.69 87.33 79.4 79.6 78.4 76.77 76.27 94.25 81.4 81.7 80.4
07/10/2020 12:10:40 73.36 73.83 87.33 79.4 79.6 78.4 76.59 77.07 94.25 81.4 81.7 80.4
07/10/2020 12:10:41 78.46 76.99 87.33 79.4 79.6 78.4 80.53 79.3 94.25 81.4 81.7 80.4
07/10/2020 12:10:42 78.29 78.85 87.33 79.4 79.6 78.4 80.24 80.66 94.25 81.3 81.7 80.4
07/10/2020 12:10:43 69.79 77.38 87.33 79.4 79.6 78.4 75.21 79.57 94.25 81.3 81.7 80.4
07/10/2020 12:10:44 72.72 74.41 87.33 79.4 79.6 78.4 76.37 77.44 94.25 81.3 81.7 80.4
07/10/2020 12:10:45 70.67 73.24 87.33 79.3 79.6 78.4 75.05 76.76 94.25 81.3 81.7 80.4
07/10/2020 12:10:46 75.76 75.26 87.33 79.3 79.6 78.4 77.47 77.2 94.25 81.3 81.7 80.4
07/10/2020 12:10:47 73.31 75.3 87.33 79.3 79.6 78.4 76.06 77.16 94.25 81.3 81.7 80.4
07/10/2020 12:10:48 71.41 73.93 87.33 79.3 79.6 78.4 75.75 76.43 94.25 81.2 81.7 80.4
07/10/2020 12:10:49 70.64 72.8 87.19 79.3 79.6 78.4 75.65 76.5 94.06 81.2 81.7 80.4
07/10/2020 12:10:50 68.18 71.21 83.62 79.3 79.6 78.4 73.47 75.53 90.28 81.2 81.7 80.4
07/10/2020 12:10:51 70.66 70.58 81.84 79.2 79.6 78.4 74.67 74.77 87.22 81.2 81.7 80.4
07/10/2020 12:10:52 71.27 71.71 79.89 79.2 79.6 78.4 75.34 75.49 84.94 81.2 81.7 80.4
07/10/2020 12:10:53 66.52 70.85 79.89 79.2 79.6 78.4 72.86 75 83.32 81.2 81.7 80.4
07/10/2020 12:10:54 67.88 68.73 79.89 79.1 79.6 78.4 73.09 73.78 83.32 81.1 81.7 80.4
07/10/2020 12:10:55 71.15 70.82 79.89 79.1 79.6 78.4 74.47 74.32 83.32 81.1 81.7 80.4
07/10/2020 12:10:56 74.53 73.39 79.89 79 79.6 78.4 76.34 75.7 83.32 81.1 81.7 80.4
07/10/2020 12:10:57 70.78 73.42 79.89 79 79.6 78.4 75.39 75.72 83.32 81 81.7 80.4
07/10/2020 12:10:58 73.18 73.06 79.89 78.9 79.6 78.4 78.39 77.77 83.32 81 81.7 80.4
07/10/2020 12:10:59 71.31 73.03 79.89 78.9 79.6 78.4 76.35 77.78 83.32 81 81.7 80.4
07/10/2020 12:11:00 67.62 71.76 79.89 78.9 79.5 78.4 73.47 76.74 83.32 81 81.7 80.4
07/10/2020 12:11:01 67.68 69.67 79.89 78.7 79.5 78.4 73.43 75.08 82.64 80.9 81.7 80.4
07/10/2020 12:11:02 71.97 71.27 79.78 78.7 79.5 78.4 75.86 75.45 82.28 80.9 81.7 80.4
07/10/2020 12:11:03 72 71.97 78.85 78.7 79.5 78.4 75.87 76.01 80.66 80.9 81.7 80.4
07/10/2020 12:11:04 71.19 71.96 78.85 78.7 79.5 78.4 74.73 75.55 80.66 80.8 81.7 80.4
07/10/2020 12:11:05 70.7 71.84 78.85 78.6 79.5 78.4 74.72 75.18 80.66 80.7 81.7 80.4
07/10/2020 12:11:06 67.7 70.75 78.85 78.5 79.5 78.4 73.01 74.87 80.66 80.7 81.7 80.4
07/10/2020 12:11:07 68.75 69.23 78.85 78.4 79.5 78.4 74.15 74.34 80.66 80.6 81.7 80.4
07/10/2020 12:11:08 67.34 69.23 78.85 78.4 79.5 78.4 72.61 74.34 80.66 80.6 81.7 80.4
07/10/2020 12:11:09 67.1 68.27 78.85 78.4 79.5 78.4 72.78 73.48 80.66 80.6 81.7 80.4
07/10/2020 12:11:10 67.59 67.69 78.85 78.4 79.5 78.4 72.82 73 80.66 80.6 81.7 80.4
07/10/2020 12:11:11 69.22 69.07 78.85 78.3 79.5 78.4 74.33 73.98 80.66 80.5 81.7 80.4
07/10/2020 12:11:12 74 72.83 77.38 78.3 79.5 78.4 77.35 76.42 79.57 80.5 81.6 80.4
07/10/2020 12:11:13 76.99 76.09 76.09 78.3 79.5 78.4 78.62 78.22 78.22 80.5 81.6 80.4
07/10/2020 12:11:14 78.58 78.47 78.47 78.3 79.5 78.4 79.61 79.51 79.51 80.5 81.6 80.4
07/10/2020 12:11:15 78.03 78.4 78.47 78.2 79.5 78.4 79.15 79.48 79.51 80.4 81.6 80.4
07/10/2020 12:11:16 80.61 81.29 81.29 78.2 79.5 78.4 82.93 83.19 83.19 80.4 81.6 80.4
07/10/2020 12:11:17 75.84 78.79 81.29 78.2 79.5 78.4 78.07 80.85 83.19 80.4 81.6 80.4
07/10/2020 12:11:18 68.45 77.31 81.29 78.1 79.5 78.4 74.71 79.38 83.19 80.4 81.6 80.4
07/10/2020 12:11:19 76.45 75.87 81.29 78 79.5 78.4 79.46 78.72 83.19 80.3 81.6 80.4
07/10/2020 12:11:20 80.6 79.67 81.29 78 79.5 78.4 82.28 81.48 83.19 80.3 81.6 80.4
07/10/2020 12:11:21 77.88 80.06 81.29 78 79.5 78.4 79.86 81.7 83.19 80.3 81.6 80.4
07/10/2020 12:11:22 71.78 78.22 81.29 78 79.5 78.4 76.33 80.25 83.19 80.3 81.6 80.4
07/10/2020 12:11:23 73.94 75.32 81.29 78 79.5 78.4 77.82 78.23 83.19 80.3 81.6 80.4
07/10/2020 12:11:24 84.78 82.92 82.92 78 79.5 78.4 84.8 82.94 83.19 80.3 81.6 80.4
07/10/2020 12:11:25 83.93 84.05 84.05 78.1 79.5 78.4 83.8 83.96 83.96 80.3 81.6 80.4
07/10/2020 12:11:26 84.22 84.75 84.75 78.1 79.5 78.4 84.09 84.6 84.6 80.4 81.6 80.4
07/10/2020 12:11:27 79.16 84.1 84.75 78.1 79.5 78.4 79.82 83.99 84.6 80.4 81.6 80.4
07/10/2020 12:11:28 68.48 81.7 84.75 78.1 79.5 78.4 73.61 81.85 84.6 80.4 81.6 80.4
07/10/2020 12:11:29 79.69 79.73 84.75 78.2 79.5 78.4 80.62 80.48 84.6 80.4 81.6 80.4
07/10/2020 12:11:30 75.33 80.13 84.75 78.2 79.5 78.4 77.41 80.77 84.6 80.4 81.6 80.4
07/10/2020 12:11:31 74.81 77.12 84.75 78.1 79.5 78.4 77.47 78.52 84.6 80.4 81.6 80.4
07/10/2020 12:11:32 76.66 77.07 84.75 78.2 79.5 78.4 77.88 78.36 84.6 80.4 81.6 80.4
07/10/2020 12:11:33 78.36 78.36 84.75 78.2 79.5 78.4 79.92 79.83 84.6 80.4 81.6 80.4
07/10/2020 12:11:34 78.14 79.36 84.75 78.2 79.5 78.4 79.6 80.52 84.6 80.4 81.6 80.4
07/10/2020 12:11:35 84.79 84.08 84.75 78.2 79.5 78.4 85.53 84.68 84.68 80.4 81.6 80.4
07/10/2020 12:11:36 70.11 82.84 84.75 78.2 79.5 78.4 77.26 83.76 84.68 80.4 81.6 80.4
07/10/2020 12:11:37 71.09 78.93 84.75 78.2 79.5 78.4 74.53 80.75 84.68 80.4 81.6 80.4
07/10/2020 12:11:38 74.04 75.88 84.75 78.1 79.5 78.4 78.9 78.97 84.68 80.3 81.6 80.4
07/10/2020 12:11:39 79.87 78.61 84.75 78.1 79.5 78.4 82.92 81.98 84.68 80.3 81.6 80.4
07/10/2020 12:11:40 72.95 78.4 84.75 78.1 79.5 78.4 78.77 82.44 84.68 80.3 81.6 80.4
07/10/2020 12:11:41 69.06 75.59 84.75 78.1 79.5 78.4 75.91 79.83 84.68 80.3 81.6 80.4
07/10/2020 12:11:42 69.1 73.08 84.75 78.1 79.5 78.4 76.1 78.48 84.68 80.3 81.6 80.4
07/10/2020 12:11:43 71.22 71.69 84.75 78.1 79.5 78.4 78.67 78.78 84.68 80.3 81.6 80.4
07/10/2020 12:11:44 71.11 72.18 84.75 78 79.5 78.4 73.77 78.11 84.68 80.3 81.6 80.4
07/10/2020 12:11:45 67.74 70.71 84.75 78 79.5 78.4 73.14 75.84 84.68 80.3 81.6 80.4
07/10/2020 12:11:46 82 80.96 84.75 77.8 79.5 78.4 90.58 89.61 89.61 80.3 81.7 80.4
07/10/2020 12:11:47 78.59 80.73 84.75 77.8 79.5 78.4 81.19 89.2 89.61 80.3 81.7 80.5
07/10/2020 12:11:48 75.33 79.7 84.75 77.8 79.5 78.4 78.88 86 89.61 80.3 81.7 80.5
07/10/2020 12:11:49 80.58 79.93 84.75 77.8 79.5 78.4 82.4 83.39 89.61 80.3 81.7 80.5
07/10/2020 12:11:50 78.95 79.41 84.75 77.8 79.5 78.4 81.72 82.6 89.61 80.3 81.7 80.5
07/10/2020 12:11:51 85.37 84.45 84.75 77.8 79.6 78.5 88.01 86.93 89.61 80.4 81.7 80.5
07/10/2020 12:11:52 79.61 83.92 84.75 77.9 79.6 78.5 83.82 86.57 89.61 80.4 81.7 80.5
07/10/2020 12:11:53 84.53 83.64 84.75 77.9 79.6 78.5 86.25 85.84 89.61 80.5 81.7 80.5
07/10/2020 12:11:54 82.37 83.64 84.75 78 79.6 78.5 83.79 85.83 89.61 80.5 81.7 80.5
07/10/2020 12:11:55 81.97 82.92 84.75 78 79.6 78.5 84.23 84.7 89.61 80.5 81.7 80.5
07/10/2020 12:11:56 79.31 83.35 84.45 78 79.6 78.5 83.66 85.05 89.61 80.5 81.7 80.5
07/10/2020 12:11:57 79.34 80.55 84.45 78 79.6 78.5 84.98 84.68 89.61 80.6 81.7 80.5
07/10/2020 12:11:58 83.39 83.22 84.45 78 79.6 78.5 85.07 85.61 89.61 80.6 81.7 80.5
07/10/2020 12:11:59 81.41 82.32 84.45 78.1 79.6 78.5 82.65 84.81 89.61 80.6 81.8 80.5
07/10/2020 12:12:00 81.98 83.06 84.45 78.1 79.6 78.5 84.22 84.81 89.61 80.6 81.8 80.5
07/10/2020 12:12:01 79.81 81.78 84.45 78.1 79.6 78.5 81.87 83.79 89.61 80.7 81.8 80.5
07/10/2020 12:12:02 80.25 81.05 84.45 78.1 79.6 78.5 82.42 83.17 89.61 80.7 81.8 80.5
07/10/2020 12:12:03 79.67 80.45 84.45 78.1 79.6 78.5 81.58 82.47 89.61 80.7 81.8 80.5
07/10/2020 12:12:04 83.53 82.79 84.45 78.1 79.7 78.5 84.14 83.79 89.61 80.7 81.8 80.5
07/10/2020 12:12:05 83.8 84.09 84.45 78.2 79.7 78.5 84.52 84.78 89.61 80.7 81.8 80.5
07/10/2020 12:12:06 79.35 84.03 84.45 78.2 79.7 78.5 82.43 84.75 89.61 80.7 81.8 80.5
07/10/2020 12:12:07 82.72 83.05 84.45 78.2 79.7 78.5 83.36 83.88 89.61 80.7 81.8 80.5
07/10/2020 12:12:08 84.95 84.59 84.59 78.2 79.7 78.5 86.84 86.22 89.61 80.7 81.8 80.5
07/10/2020 12:12:09 79.93 83.9 84.59 78.2 79.7 78.5 82.21 85.71 89.61 80.7 81.8 80.5
07/10/2020 12:12:10 80.03 82.02 84.59 78.2 79.7 78.5 81.78 84 89.61 80.7 81.8 80.5
07/10/2020 12:12:11 79.91 80.84 84.59 78.2 79.7 78.5 82.76 83.06 89.61 80.7 81.8 80.5
07/10/2020 12:12:12 81.19 80.99 84.59 78.2 79.7 78.5 83.73 83.54 89.61 80.7 81.8 80.5
07/10/2020 12:12:13 82.51 82.33 84.59 78.2 79.7 78.5 85.5 85.02 89.61 80.8 81.8 80.5
07/10/2020 12:12:14 81.32 82.56 84.59 78.2 79.7 78.5 84.01 85.3 89.61 80.8 81.8 80.5
07/10/2020 12:12:15 79.58 81.58 84.59 78.2 79.7 78.5 82.89 84.17 89.61 80.8 81.8 80.5
07/10/2020 12:12:16 79.74 80.53 84.59 78.2 79.7 78.5 81.23 83.43 89.2 80.8 81.8 80.5
07/10/2020 12:12:17 80.43 80.62 84.59 78.2 79.7 78.5 82.35 82.51 86.93 80.8 81.8 80.5
07/10/2020 12:12:18 79.33 80.79 84.59 78.2 79.7 78.5 81.41 82.72 86.93 80.7 81.8 80.5
07/10/2020 12:12:19 78.61 79.59 84.59 78.1 79.7 78.5 81.46 81.72 86.93 80.7 81.8 80.5
07/10/2020 12:12:20 80.68 80.33 84.59 78.1 79.7 78.5 82.91 82.59 86.93 80.7 81.8 80.5
07/10/2020 12:12:21 80.4 80.71 84.59 78.1 79.7 78.5 83.51 83.29 86.57 80.7 81.8 80.5
07/10/2020 12:12:22 80.92 81.25 84.59 78.1 79.7 78.5 83.67 83.92 86.22 80.7 81.8 80.5
07/10/2020 12:12:23 80.38 81.58 84.59 78.1 79.7 78.5 83.27 84.27 86.22 80.7 81.8 80.5
07/10/2020 12:12:24 80.77 81.13 84.59 78.1 79.7 78.5 82.26 83.25 86.22 80.7 81.8 80.5
07/10/2020 12:12:25 80.16 81.07 84.59 78.1 79.7 78.5 82.77 83.09 86.22 80.7 81.8 80.5
07/10/2020 12:12:26 79.76 80.6 84.59 78.1 79.7 78.5 82.09 82.84 86.22 80.7 81.9 80.5
07/10/2020 12:12:27 80.29 80.42 84.59 78.1 79.7 78.5 83.14 82.96 86.22 80.7 81.9 80.5
07/10/2020 12:12:28 80.93 80.91 84.59 78.1 79.7 78.5 83.05 83.1 86.22 80.7 81.9 80.5
07/10/2020 12:12:29 84.38 83.38 84.59 78.1 79.7 78.5 85.27 84.62 86.22 80.7 81.9 80.5
07/10/2020 12:12:30 83.64 83.62 84.59 78.1 79.8 78.5 84.67 84.72 86.22 80.8 81.9 80.5
07/10/2020 12:12:31 82.13 83.68 84.59 78.1 79.8 78.5 85.1 85.17 86.22 80.8 81.9 80.5
07/10/2020 12:12:32 81.6 82.62 84.59 78.2 79.8 78.5 82.9 85.05 86.22 80.8 81.9 80.5
07/10/2020 12:12:33 84.62 83.8 84.59 78.2 79.8 78.5 85.61 84.99 86.22 80.8 81.9 80.5
07/10/2020 12:12:34 85.54 84.95 84.95 78.3 79.8 78.5 85.58 85.57 86.22 80.8 81.9 80.6
07/10/2020 12:12:35 85.56 85.46 85.46 78.3 79.8 78.6 86.08 85.99 86.22 80.9 81.9 80.6
07/10/2020 12:12:36 81.72 85.43 85.46 78.4 79.8 78.6 82.87 85.94 86.22 80.9 81.9 80.6
07/10/2020 12:12:37 81.8 83.71 85.46 78.3 79.8 78.6 82.98 84.48 86.22 80.9 81.9 80.6
07/10/2020 12:12:38 84.09 84.11 85.46 78.3 79.8 78.6 84.62 84.69 85.99 80.9 81.9 80.6
07/10/2020 12:12:39 88.4 87.91 87.91 78.4 79.9 78.6 87.93 87.45 87.45 80.9 81.9 80.6
07/10/2020 12:12:40 80.63 86.75 87.91 78.5 79.9 78.6 82.03 86.65 87.45 80.9 81.9 80.6
07/10/2020 12:12:41 85.52 85.45 87.91 78.5 79.9 78.6 85.81 85.67 87.45 81 82 80.6
07/10/2020 12:12:42 84.4 85.27 87.91 78.5 79.9 78.6 84.84 85.58 87.45 81 82 80.6
07/10/2020 12:12:43 85.6 85.9 87.91 78.6 79.9 78.6 86.12 86.24 87.45 81 82 80.6
07/10/2020 12:12:44 77.59 85.07 87.91 78.6 79.9 78.6 80.59 85.56 87.45 81 82 80.6
07/10/2020 12:12:45 79.96 82.17 87.91 78.6 79.9 78.6 81.62 83.26 87.45 81 82 80.6
07/10/2020 12:12:46 86.21 85.44 87.91 78.7 79.9 78.6 86.88 86.08 87.45 81.1 82 80.6
07/10/2020 12:12:47 82.63 84.49 87.91 78.7 79.9 78.6 84.34 85.37 87.45 81.1 82 80.6
07/10/2020 12:12:48 80.19 84.36 87.91 78.7 79.9 78.6 83.11 85.39 87.45 81.1 82 80.6
07/10/2020 12:12:49 80.49 81.99 87.91 78.7 79.9 78.6 81.47 84.19 87.45 81.1 82 80.6
07/10/2020 12:12:50 79.39 81.2 87.91 78.7 79.9 78.6 80.08 82.72 87.45 81.1 82 80.6
07/10/2020 12:12:51 84.14 83.67 87.91 78.8 80 78.6 84.82 84.15 87.45 81.1 82 80.6
07/10/2020 12:12:52 85.13 84.45 87.91 78.8 80 78.6 85.57 85.03 87.45 81.2 82 80.6
07/10/2020 12:12:53 84.01 84.95 87.91 78.8 80 78.6 84.69 85.41 87.45 81.2 82 80.6
07/10/2020 12:12:54 81.06 83.95 87.91 78.9 80 78.6 83.74 84.63 87.45 81.2 82 80.6
07/10/2020 12:12:55 78.56 82.63 87.91 78.9 80 78.6 81.76 84.31 87.45 81.2 82 80.6
07/10/2020 12:12:56 81.52 81.88 87.91 78.9 80 78.6 82.64 83.23 87.45 81.2 82 80.6
07/10/2020 12:12:57 83.59 83.34 87.91 78.9 80 78.6 85.03 84.78 87.45 81.2 82 80.6
07/10/2020 12:12:58 91.3 90.81 90.81 79.1 80.1 78.7 91.03 90.68 90.68 81.3 82.1 80.6
07/10/2020 12:12:59 80.17 88.84 90.81 79.2 80.1 78.7 81.43 88.77 90.68 81.3 82.1 80.6
07/10/2020 12:13:00 79.08 85.55 90.81 79.2 80.1 78.7 80.8 85.8 90.68 81.3 82.1 80.6
07/10/2020 12:13:01 91.63 90.88 90.88 79.4 80.1 78.7 91.83 91.01 91.01 81.5 82.1 80.6
07/10/2020 12:13:02 85.62 90.91 90.91 79.5 80.1 78.7 86.68 91.04 91.04 81.5 82.1 80.6
07/10/2020 12:13:03 82.35 88.26 90.91 79.5 80.1 78.7 85.61 88.75 91.04 81.6 82.1 80.7
07/10/2020 12:13:04 82.54 85.45 90.91 79.5 80.1 78.7 83.08 86.93 91.04 81.6 82.1 80.7
07/10/2020 12:13:05 82.02 84.03 90.91 79.5 80.1 78.7 83.76 85.03 91.04 81.6 82.1 80.7
07/10/2020 12:13:06 86.19 85.78 90.91 79.6 80.2 78.7 86.69 86.26 91.04 81.6 82.1 80.7
07/10/2020 12:13:07 86.98 86.51 90.91 79.7 80.2 78.7 87.41 87.02 91.04 81.7 82.2 80.7
07/10/2020 12:13:08 84.5 86.18 90.91 79.7 80.2 78.7 85.39 86.72 91.04 81.7 82.2 80.7
07/10/2020 12:13:09 79.68 85.4 90.91 79.7 80.2 78.7 81.65 86.05 91.04 81.7 82.2 80.7
07/10/2020 12:13:10 85.66 85.23 90.91 79.8 80.2 78.7 86.27 85.83 91.04 81.8 82.2 80.7
07/10/2020 12:13:11 84.15 85.73 90.91 79.8 80.2 78.7 84.46 86.18 91.04 81.8 82.2 80.7
07/10/2020 12:13:12 82.02 83.96 90.91 79.8 80.2 78.7 84.82 84.99 91.04 81.8 82.2 80.7
07/10/2020 12:13:13 80.32 83.24 90.91 79.8 80.2 78.7 83.78 85.43 91.04 81.8 82.2 80.7
07/10/2020 12:13:14 82.45 82.8 90.91 79.9 80.2 78.7 85.17 85.45 91.04 81.9 82.2 80.7
07/10/2020 12:13:15 80.68 82.08 90.91 79.9 80.2 78.7 83.39 84.67 91.04 81.9 82.2 80.7
07/10/2020 12:13:16 82.11 82.32 90.91 79.9 80.2 78.7 83.66 84.27 91.04 81.9 82.2 80.7
07/10/2020 12:13:17 76.94 81.73 90.91 79.9 80.2 78.7 80.22 83.9 91.04 81.9 82.2 80.7
07/10/2020 12:13:18 81.92 81.76 90.91 79.9 80.3 78.7 84.18 83.8 91.04 81.9 82.2 80.7
07/10/2020 12:13:19 81.55 82.43 90.91 79.9 80.3 78.7 81.97 83.97 91.04 81.9 82.2 80.7
07/10/2020 12:13:20 82.3 83.09 90.91 80 80.3 78.7 82.57 83.59 91.04 81.9 82.2 80.7
07/10/2020 12:13:21 78.13 81.41 90.91 80 80.3 78.7 80.75 82.1 91.04 81.9 82.2 80.7
07/10/2020 12:13:22 77.14 79.72 90.91 80 80.3 78.7 80.04 81.7 91.04 82 82.2 80.7
07/10/2020 12:13:23 83.51 82.35 90.91 80 80.3 78.7 84.41 83.13 91.04 82 82.2 80.7
07/10/2020 12:13:24 77.74 81.67 90.91 80 80.3 78.7 81.53 83.12 91.04 82 82.2 80.7
07/10/2020 12:13:25 83.54 82.57 90.91 80 80.3 78.8 84.43 83.89 91.04 82 82.2 80.7
07/10/2020 12:13:26 83.73 84.01 90.91 80.1 80.3 78.8 84.68 84.87 91.04 82 82.2 80.7
07/10/2020 12:13:27 81.66 84.18 90.91 80.1 80.3 78.8 82.41 84.77 91.04 82 82.2 80.7
07/10/2020 12:13:28 80.32 81.34 90.91 80.1 80.3 78.8 82.32 82.84 91.04 82 82.3 80.7
07/10/2020 12:13:29 81.06 81.59 90.91 80.1 80.3 78.8 82.44 82.87 91.04 82 82.3 80.7
07/10/2020 12:13:30 76.71 81.11 90.91 80.1 80.3 78.8 79.56 82.4 91.04 82 82.3 80.7
07/10/2020 12:13:31 76.71 78.99 90.91 80.1 80.3 78.8 80.11 80.92 91.04 82 82.3 80.7
07/10/2020 12:13:32 85.19 83.73 88.26 80.1 80.3 78.8 86.54 85.03 88.75 82.1 82.3 80.7
07/10/2020 12:13:33 78.97 83.24 86.51 80.1 80.3 78.8 81.97 84.93 87.02 82.1 82.3 80.7
07/10/2020 12:13:34 78.67 80.95 86.51 80.1 80.3 78.8 81.87 83.29 87.02 82 82.3 80.7
07/10/2020 12:13:35 79.08 79.72 86.51 80.1 80.3 78.8 81.53 82.32 87.02 82.1 82.3 80.7
07/10/2020 12:13:36 78.52 79.28 86.51 80.1 80.3 78.8 81.32 81.75 87.02 82.1 82.3 80.7
07/10/2020 12:13:37 79.95 80.47 86.18 80.1 80.3 78.8 82.63 82.43 86.72 82.1 82.3 80.7
07/10/2020 12:13:38 79.17 79.72 85.73 80.1 80.3 78.8 81.73 82.53 86.18 82.1 82.3 80.7
07/10/2020 12:13:39 77.28 79.08 85.73 80.1 80.3 78.8 79.13 81.73 86.18 82.1 82.3 80.7
07/10/2020 12:13:40 83.5 82.54 85.73 80.2 80.4 78.8 84.43 83.6 86.18 82.1 82.3 80.7
07/10/2020 12:13:41 82.07 82.37 84.18 80.2 80.4 78.8 83.81 83.81 85.45 82.1 82.3 80.7
07/10/2020 12:13:42 81.7 82.5 84.18 80.2 80.4 78.8 83.28 83.85 85.45 82.1 82.3 80.7
07/10/2020 12:13:43 82.84 82.81 84.18 80.2 80.4 78.8 83.7 83.8 85.45 82.2 82.3 80.7
07/10/2020 12:13:44 82.99 83.35 84.18 80.2 80.4 78.8 84.73 84.55 85.03 82.2 82.3 80.7
07/10/2020 12:13:45 79.59 82.92 84.18 80.2 80.4 78.8 82.35 84.4 85.03 82.2 82.3 80.7
07/10/2020 12:13:46 82.28 82.65 84.18 80.2 80.4 78.8 84.79 84.37 85.03 82.2 82.3 80.7
07/10/2020 12:13:47 84.15 83.7 84.18 80.3 80.4 78.8 85.03 84.9 85.03 82.2 82.3 80.7
07/10/2020 12:13:48 81.84 84.01 84.18 80.3 80.4 78.8 82.85 84.96 85.03 82.2 82.3 80.7
07/10/2020 12:13:49 80.96 82.5 84.18 80.3 80.4 78.8 82.25 83.66 85.03 82.2 82.3 80.7
07/10/2020 12:13:50 83.04 82.82 84.18 80.3 80.4 78.8 84.52 84.05 85.03 82.2 82.3 80.7
07/10/2020 12:13:51 82.36 82.67 84.18 80.3 80.4 78.8 83.25 83.77 85.03 82.3 82.3 80.7
07/10/2020 12:13:52 81.11 82.66 84.18 80.3 80.4 78.8 81.87 83.7 85.03 82.3 82.3 80.7
07/10/2020 12:13:53 80.97 82 84.18 80.3 80.4 78.8 81.16 82.79 85.03 82.3 82.3 80.7
07/10/2020 12:13:54 85.01 84.8 84.8 80.4 80.4 78.8 84.36 84.24 85.03 82.3 82.3 80.7
07/10/2020 12:13:55 81.11 84.82 84.82 80.4 80.4 78.8 81.49 84.25 85.03 82.3 82.4 80.8
07/10/2020 12:13:56 78.78 82.95 84.82 80.4 80.4 78.8 80.22 82.82 85.03 82.3 82.4 80.8
07/10/2020 12:13:57 79.28 80.75 84.82 80.4 80.4 78.8 80.63 81.29 85.03 82.3 82.4 80.8
07/10/2020 12:13:58 78.13 80 84.82 80.4 80.4 78.8 81.89 81.79 85.03 82.3 82.4 80.8
07/10/2020 12:13:59 77.82 78.86 84.82 80.4 80.4 78.8 80.78 81.49 85.03 82.3 82.4 80.8
07/10/2020 12:14:00 80.71 80.06 84.82 80.4 80.4 78.8 81.36 81.54 85.03 82.3 82.4 80.8
07/10/2020 12:14:01 82.13 81.77 84.82 80.4 80.5 78.8 82.02 81.93 85.03 82.3 82.4 80.8
07/10/2020 12:14:02 86.95 86.92 86.92 80.5 80.5 78.8 85.6 85.6 85.6 82.4 82.4 80.8
07/10/2020 12:14:03 79.56 84.71 86.92 80.5 80.5 78.8 80.86 83.83 85.6 82.4 82.4 80.8
07/10/2020 12:14:04 78.44 82.43 86.92 80.5 80.5 78.8 80.99 82.43 85.6 82.4 82.4 80.8
07/10/2020 12:14:05 78.99 80.28 86.92 80.5 80.5 78.8 80 81.4 85.6 82.4 82.4 80.8
07/10/2020 12:14:06 76.36 79.52 86.92 80.5 80.5 78.8 79.24 80.67 85.6 82.4 82.4 80.8
07/10/2020 12:14:07 80.41 79.73 86.92 80.6 80.5 78.8 81.93 81.25 85.6 82.4 82.4 80.8
07/10/2020 12:14:08 84.84 83.71 86.92 80.6 80.5 78.8 85.44 84.36 85.6 82.4 82.4 80.8
07/10/2020 12:14:09 84.02 84.73 86.92 80.6 80.5 78.8 84.75 85.52 85.6 82.4 82.4 80.8
07/10/2020 12:14:10 81.47 83.65 86.92 80.6 80.5 78.8 82.82 84.58 85.6 82.5 82.4 80.8
07/10/2020 12:14:11 80.39 81.9 86.92 80.6 80.5 78.8 81.4 83.05 85.6 82.5 82.4 80.8
07/10/2020 12:14:12 84.16 83.81 86.92 80.7 80.5 78.8 84.67 84.26 85.6 82.5 82.4 80.8
07/10/2020 12:14:13 82.72 83.29 86.92 80.7 80.5 78.8 83.91 84.13 85.6 82.5 82.4 80.8
07/10/2020 12:14:14 80.51 83.02 86.92 80.7 80.5 78.8 82.17 84.01 85.6 82.5 82.4 80.8
07/10/2020 12:14:15 84.17 83.75 86.92 80.7 80.5 78.9 85.3 84.72 85.6 82.5 82.4 80.8
07/10/2020 12:14:16 82.01 83.78 86.92 80.7 80.5 78.9 82.96 84.73 85.6 82.5 82.4 80.8
07/10/2020 12:14:17 82.24 82.76 86.92 80.8 80.6 78.9 82.81 83.69 85.6 82.6 82.4 80.8
07/10/2020 12:14:18 81.29 82.99 86.92 80.8 80.6 78.9 82.97 83.64 85.6 82.6 82.4 80.8
07/10/2020 12:14:19 79.82 82.07 86.92 80.8 80.6 78.9 81.92 83.32 85.6 82.6 82.4 80.8
07/10/2020 12:14:20 81.45 81.39 86.92 80.8 80.6 78.9 82.54 82.74 85.6 82.6 82.4 80.8
07/10/2020 12:14:21 78.23 81.21 86.92 80.8 80.6 78.9 79.92 82.56 85.6 82.6 82.4 80.8
07/10/2020 12:14:22 85.37 84.1 86.92 80.8 80.6 78.9 85.38 84.38 85.6 82.6 82.4 80.8
07/10/2020 12:14:23 83.78 84.21 86.92 80.7 80.6 78.9 84.18 84.51 85.6 82.6 82.4 80.8
07/10/2020 12:14:24 81.44 83.81 86.92 80.7 80.6 78.9 83.49 84.1 85.6 82.6 82.5 80.8
07/10/2020 12:14:25 84.53 84.35 86.92 80.8 80.6 78.9 85.22 85.1 85.6 82.6 82.5 80.8
07/10/2020 12:14:26 82.3 84.21 86.92 80.8 80.6 78.9 83.24 84.97 85.6 82.6 82.5 80.8
07/10/2020 12:14:27 82.18 83.45 86.92 80.8 80.6 78.9 82.78 84.06 85.6 82.6 82.5 80.8
07/10/2020 12:14:28 83.12 83.15 86.92 80.8 80.6 78.9 83.44 83.48 85.6 82.7 82.5 80.8
07/10/2020 12:14:29 81.03 83.14 86.92 80.9 80.6 78.9 82.53 83.48 85.6 82.7 82.5 80.8
07/10/2020 12:14:30 83.6 83.3 86.92 80.9 80.6 78.9 84.97 84.43 85.6 82.7 82.5 80.8
07/10/2020 12:14:31 81.26 83.13 86.92 80.9 80.6 78.9 82.84 84.37 85.6 82.7 82.5 80.8
07/10/2020 12:14:32 80.29 82.43 84.73 80.9 80.7 78.9 82.19 83.76 85.52 82.7 82.5 80.8
07/10/2020 12:14:33 83.94 83.21 84.73 80.9 80.7 78.9 85.23 84.53 85.52 82.7 82.5 80.8
07/10/2020 12:14:34 84.12 84.12 84.73 81 80.7 78.9 85.23 85.16 85.52 82.8 82.5 80.8
07/10/2020 12:14:35 80.35 83.92 84.73 81 80.7 78.9 82.79 85.12 85.52 82.8 82.5 80.8
07/10/2020 12:14:36 80.63 81.89 84.73 81 80.7 78.9 81.93 83.61 85.52 82.8 82.5 80.8
07/10/2020 12:14:37 82.71 82.72 84.73 81 80.7 78.9 84.45 84.33 85.52 82.8 82.5 80.8
07/10/2020 12:14:38 79.78 82.24 84.73 81 80.7 78.9 81.25 83.97 85.52 82.8 82.5 80.8
07/10/2020 12:14:39 83.09 82.94 84.35 81 80.7 78.9 83.89 83.79 85.16 82.8 82.5 80.8
07/10/2020 12:14:40 79.39 82.9 84.35 81 80.7 78.9 82.04 83.75 85.16 82.8 82.5 80.8
07/10/2020 12:14:41 83.2 82.92 84.35 81.1 80.7 78.9 84.6 84.22 85.16 82.8 82.5 80.8
07/10/2020 12:14:42 80.66 82.61 84.35 81.1 80.7 78.9 82.8 84.12 85.16 82.9 82.5 80.8
07/10/2020 12:14:43 80.87 81.88 84.35 81.1 80.7 78.9 81.9 83.3 85.16 82.9 82.5 80.8
07/10/2020 12:14:44 80.69 81.59 84.35 81.1 80.7 78.9 81.93 82.68 85.16 82.9 82.5 80.8
07/10/2020 12:14:45 81.28 81.54 84.35 81.1 80.7 78.9 83.25 83.22 85.16 82.9 82.6 80.8
07/10/2020 12:14:46 82.35 82.66 84.35 81.1 80.7 78.9 83.6 83.78 85.16 82.9 82.6 80.8
07/10/2020 12:14:47 84.76 84.83 84.83 81.1 80.7 78.9 84.18 84.59 85.16 82.9 82.6 80.8
07/10/2020 12:14:48 84.77 85.42 85.42 81.2 80.8 78.9 85.32 85.3 85.3 82.9 82.6 80.8
07/10/2020 12:14:49 82.05 84.9 85.42 81.2 80.8 78.9 83.3 85.18 85.3 82.9 82.6 80.8
07/10/2020 12:14:50 79.5 82.91 85.42 81.2 80.8 78.9 81.65 83.74 85.3 82.9 82.6 80.8
07/10/2020 12:14:51 83.61 83.41 85.42 81.2 80.8 78.9 84.17 84.11 85.3 83 82.6 80.8
07/10/2020 12:14:52 85.33 85.16 85.42 81.2 80.8 78.9 86.46 85.87 85.87 83 82.6 80.9
07/10/2020 12:14:53 80.33 84.49 85.42 81.2 80.8 78.9 81.98 85.56 85.87 83 82.6 80.9
07/10/2020 12:14:54 83.39 83.83 85.42 81.3 80.8 79 84.96 84.86 85.87 83 82.6 80.9
07/10/2020 12:14:55 81.19 82.69 85.42 81.3 80.8 79 83.91 84.48 85.87 83 82.6 80.9
07/10/2020 12:14:56 81.14 82.61 85.42 81.3 80.8 79 84.17 85.13 85.87 83 82.6 80.9
07/10/2020 12:14:57 78.42 81.18 85.42 81.3 80.8 79 80.6 83.9 85.87 83 82.6 80.9
07/10/2020 12:14:58 79.45 80.07 85.42 81.3 80.8 79 81.75 82.42 85.87 83 82.6 80.9
07/10/2020 12:14:59 77.77 79.58 85.42 81.3 80.8 79 80.51 81.93 85.87 83 82.6 80.9
07/10/2020 12:15:00 83.11 82.61 85.42 81.3 80.8 79 84.01 83.77 85.87 83.1 82.6 80.9
07/10/2020 12:15:01 85.46 84.97 85.42 81.4 80.8 79 86.59 86.04 86.04 83.1 82.6 80.9
07/10/2020 12:15:02 81.2 84.62 85.42 81.4 80.8 79 83.82 85.75 86.04 83.1 82.6 80.9
07/10/2020 12:15:03 77.3 82.71 85.42 81.4 80.8 79 80.27 84.73 86.04 83.1 82.6 80.9
07/10/2020 12:15:04 86.46 84.97 85.42 81.4 80.8 79 87.99 86.72 86.72 83.1 82.6 80.9
07/10/2020 12:15:05 83.09 85.78 85.78 81.4 80.8 79 84.17 87.31 87.31 83.2 82.7 80.9
07/10/2020 12:15:06 87.33 86.73 86.73 81.5 80.9 79 87.32 87.04 87.31 83.2 82.7 80.9
07/10/2020 12:15:07 85 87.9 87.9 81.5 80.9 79 87.4 89.02 89.02 83.2 82.7 80.9
07/10/2020 12:15:08 77.73 85.02 87.9 81.5 80.9 79 79.52 86.44 89.02 83.2 82.7 80.9
07/10/2020 12:15:09 81.36 82.21 87.9 81.5 80.9 79 83.44 84.12 89.02 83.2 82.7 80.9
07/10/2020 12:15:10 76.56 82 87.9 81.5 80.9 79 80.82 83.92 89.02 83.2 82.7 80.9
07/10/2020 12:15:11 78.8 79.52 87.9 81.5 80.9 79 81.07 82.48 89.02 83.2 82.7 80.9
07/10/2020 12:15:12 77.97 79.93 87.9 81.5 80.9 79 80.38 82.21 89.02 83.2 82.7 80.9
07/10/2020 12:15:13 82.57 82.19 87.9 81.5 80.9 79 83.61 83.38 89.02 83.2 82.7 80.9
07/10/2020 12:15:14 79.76 82.27 87.9 81.5 80.9 79 82.98 83.53 89.02 83.2 82.7 80.9
07/10/2020 12:15:15 82.47 82.42 87.9 81.5 80.9 79 83.19 83.87 89.02 83.2 82.7 80.9
07/10/2020 12:15:16 82.04 82.15 87.9 81.5 80.9 79 83.32 83.39 89.02 83.2 82.7 80.9
07/10/2020 12:15:17 80.09 81.81 87.9 81.5 80.9 79 81.26 83 89.02 83.2 82.7 80.9
07/10/2020 12:15:18 82.15 81.8 87.9 81.5 80.9 79 83.63 83.3 89.02 83.2 82.7 80.9
07/10/2020 12:15:19 83.72 83.53 87.9 81.5 80.5 79 85.35 84.86 89.02 83 82.3 80.9
07/10/2020 12:15:20 78.72 83.41 87.9 81.5 80 79 80.96 84.72 89.02 83 81.9 80.9
07/10/2020 12:15:21 83.55 83.58 87.9 81.5 79.9 79 85.68 85.41 89.02 83 81.7 80.9
07/10/2020 12:15:22 83.69 83.7 87.9 81.5 79.9 79 85.32 85.34 89.02 83 81.7 80.9
07/10/2020 12:15:23 81.84 83.51 87.9 81.5 79.9 79 83.58 85.18 89.02 83 81.7 80.9
07/10/2020 12:15:24 84.1 84.32 87.9 81.6 79.9 79 85.01 85.26 89.02 83 81.8 80.9
07/10/2020 12:15:25 85.24 85.26 87.9 81.6 80 79 85.96 86.05 89.02 83.1 81.8 80.9
07/10/2020 12:15:26 82.74 84.77 87.9 81.6 80 79 84.64 85.8 89.02 83.1 81.8 80.9
07/10/2020 12:15:27 88.49 87.93 87.93 81.7 80 79 88.58 88.17 89.02 83.1 81.8 80.9
07/10/2020 12:15:28 86.48 87.84 87.93 81.7 80 79 86.85 87.88 89.02 83.1 81.8 80.9
07/10/2020 12:15:29 82.82 86.43 87.93 81.7 80 79 84.03 86.91 89.02 83.2 81.8 80.9
07/10/2020 12:15:30 85.29 85.4 87.93 81.8 80 79.1 87.41 86.92 89.02 83.2 81.8 80.9
07/10/2020 12:15:31 82.51 84.88 87.93 81.8 80 79.1 84.72 86.73 89.02 83.2 81.8 80.9
07/10/2020 12:15:32 76.27 83.5 87.93 81.8 80 79.1 80 85.53 89.02 83.2 81.8 80.9
07/10/2020 12:15:33 78.2 80.35 87.93 81.8 80 79.1 81 82.86 89.02 83.2 81.8 80.9
07/10/2020 12:15:34 79.68 79.82 87.93 81.8 80 79.1 83.01 82.87 89.02 83.2 81.8 81
07/10/2020 12:15:35 79.77 80.42 87.93 81.8 80 79.1 83.72 83.7 89.02 83.2 81.8 81
07/10/2020 12:15:36 80.43 80.33 87.93 81.8 80 79.1 83.15 83.3 89.02 83.2 81.8 81
07/10/2020 12:15:37 80.71 81.54 87.93 81.8 80.1 79.1 82.73 83.89 88.17 83.2 81.9 81
07/10/2020 12:15:38 79.95 81 87.93 81.8 80.1 79.1 83.32 83.73 88.17 83.2 81.9 81
07/10/2020 12:15:39 75.06 79.52 87.93 81.8 80.1 79.1 80.01 82.69 88.17 83.3 81.9 81
07/10/2020 12:15:40 80.48 79.8 87.93 81.8 80.1 79.1 83.38 82.84 88.17 83.3 81.9 81
07/10/2020 12:15:41 79.52 80.7 87.93 81.8 80.1 79.1 83.42 83.51 88.17 83.3 81.9 81
07/10/2020 12:15:42 79.17 79.56 87.93 81.8 80.1 79.1 82.7 83.17 88.17 83.3 81.9 81
07/10/2020 12:15:43 77.53 79.32 87.93 81.8 80.1 79.1 82.79 83.36 88.17 83.3 81.9 81
07/10/2020 12:15:44 81.7 81.38 87.93 81.8 80.1 79.1 83.9 83.82 88.17 83.3 81.9 81
07/10/2020 12:15:45 83.44 82.9 87.93 81.9 80.1 79.1 84.98 84.8 88.17 83.3 81.9 81
07/10/2020 12:15:46 81.99 82.95 87.93 81.9 80.1 79.1 83.89 84.58 88.17 83.3 81.9 81
07/10/2020 12:15:47 76.65 82.37 87.93 81.9 80.1 79.1 80.27 84.22 88.17 83.3 81.9 81
07/10/2020 12:15:48 88.32 87.31 87.93 81.9 80.1 79.1 88.29 87.36 88.17 83.4 81.9 81
07/10/2020 12:15:49 77.03 86.52 87.93 81.9 80.1 79.1 81.01 86.75 88.17 83.4 81.9 81
07/10/2020 12:15:50 82.27 83.61 87.93 81.9 80.1 79.1 82.95 84.23 88.17 83.4 81.9 81
07/10/2020 12:15:51 79.56 82.37 87.93 82 80.1 79.1 82.93 83.3 88.17 83.4 81.9 81
07/10/2020 12:15:52 80.54 81.73 87.93 82 80.1 79.1 83.03 83.69 88.17 83.4 81.9 81
07/10/2020 12:15:53 76.77 80.46 87.93 82 80.1 79.1 81.7 83.01 88.17 83.4 81.9 81
07/10/2020 12:15:54 78.94 80.28 87.93 82 80.1 79.1 82.46 83.5 88.17 83.4 81.9 81
07/10/2020 12:15:55 74.69 78.28 87.93 82 80.1 79.1 79.51 82 88.17 83.4 81.9 81
07/10/2020 12:15:56 81.43 80.25 87.93 82 80.1 79.1 83.2 82.57 88.17 83.5 81.9 81
07/10/2020 12:15:57 77.83 79.68 87.84 82 80.1 79.1 81.73 82.18 87.88 83.5 81.9 81
07/10/2020 12:15:58 76.5 78.93 87.31 82 80.1 79.1 80.9 82.24 87.36 83.5 81.9 81
07/10/2020 12:15:59 79.45 79.19 87.31 82 80.1 79.1 81.36 81.91 87.36 83.5 81.9 81
07/10/2020 12:16:00 76.31 78.61 87.31 82 80.1 79.1 79.89 81.25 87.36 83.5 81.9 81
07/10/2020 12:16:01 76.92 77.54 87.31 82 80.1 79.1 80.17 80.55 87.36 83.5 81.9 81
07/10/2020 12:16:02 82.24 81.18 87.31 82 80.1 79.1 83.31 82.54 87.36 83.5 81.9 81
07/10/2020 12:16:03 80.18 81.62 87.31 82 80.1 79.1 82.4 82.91 87.36 83.5 81.9 81
07/10/2020 12:16:04 81.25 81.81 87.31 82 80.1 79.1 83.02 83.27 87.36 83.5 81.9 81
07/10/2020 12:16:05 80.21 81.05 87.31 82 80.1 79.1 82.23 83.06 87.36 83.5 81.9 81
07/10/2020 12:16:06 74.59 80.29 87.31 82 80.1 79.1 79.84 82.25 87.36 83.5 81.9 81
07/10/2020 12:16:07 80.12 79.64 87.31 82.1 80.1 79.1 83.39 82.94 87.36 83.5 81.9 81
07/10/2020 12:16:08 79.88 80.21 87.31 82.1 80.1 79.1 82.81 83.42 87.36 83.5 81.9 81
07/10/2020 12:16:09 80.48 80.3 87.31 82.1 80.1 79.1 83.2 83.2 87.36 83.6 81.9 81
07/10/2020 12:16:10 81.35 81.55 87.31 82.1 80.1 79.1 83.43 83.97 87.36 83.6 81.9 81
07/10/2020 12:16:11 77.28 80.92 87.31 82.1 80.1 79.1 81.08 83.13 87.36 83.6 81.9 81
07/10/2020 12:16:12 84.17 83.41 87.31 82.1 80.1 79.1 85.18 84.66 87.36 83.6 81.9 81
07/10/2020 12:16:13 75.38 82.61 87.31 82.1 80.1 79.1 80.83 84.03 87.36 83.6 81.9 81
07/10/2020 12:16:14 85.79 84.55 87.31 82.1 80.1 79.1 87.28 86.12 87.36 83.6 81.9 81
07/10/2020 12:16:15 82.42 84.53 87.31 82.1 80.1 79.1 83.95 86.12 87.36 83.6 81.9 81
07/10/2020 12:16:16 80.89 83.62 87.31 82.1 80.1 79.1 83.07 85.06 87.36 83.6 82 81
07/10/2020 12:16:17 79.04 82.09 87.31 82.2 80.1 79.1 81.56 83.93 87.36 83.6 82 81
07/10/2020 12:16:18 82.29 82.34 86.52 82.2 80.2 79.1 84.04 83.68 86.75 83.7 82 81
07/10/2020 12:16:19 80.9 82.84 84.55 82.2 80.2 79.1 83.17 84.54 86.12 83.7 82 81
07/10/2020 12:16:20 83.94 83.99 84.55 82.2 80.2 79.1 85.88 85.68 86.12 83.7 82 81
07/10/2020 12:16:21 80.19 83.36 84.55 82.2 80.2 79.1 81.83 85.23 86.12 83.7 82 81
07/10/2020 12:16:22 82 82.62 84.55 82.2 80.2 79.1 83.97 84.34 86.12 83.7 82 81
07/10/2020 12:16:23 82.98 83.15 84.55 82.2 80.2 79.1 83.82 84.24 86.12 83.7 82 81
07/10/2020 12:16:24 79.17 82.51 84.55 82.2 80.2 79.1 81.91 83.78 86.12 83.7 82 81
07/10/2020 12:16:25 80.36 80.98 84.55 82.2 80.2 79.1 82.56 82.98 86.12 83.7 82 81
07/10/2020 12:16:26 81.16 81.3 84.55 82.2 80.2 79.1 83.2 83.18 86.12 83.7 82 81
07/10/2020 12:16:27 79.76 81.03 84.55 82.2 80.2 79.1 81.92 83.07 86.12 83.7 82 81
07/10/2020 12:16:28 82.11 81.79 84.55 82.2 80.2 79.1 83.32 83.22 86.12 83.7 82 81
07/10/2020 12:16:29 79.81 81.81 84.55 82.2 80.2 79.1 81.98 83.22 86.12 83.7 82 81
07/10/2020 12:16:30 79.43 81.31 84.55 82.2 80.2 79.1 82.14 82.97 86.12 83.7 82 81
07/10/2020 12:16:31 80.71 81.06 84.55 82.2 80.2 79.1 82.26 82.89 86.12 83.7 82 81
07/10/2020 12:16:32 80.8 81.14 84.55 82.2 80.2 79.1 82.72 82.9 86.12 83.7 82 81
07/10/2020 12:16:33 80.47 81.13 84.55 82.2 80.2 79.2 82.38 83.1 86.12 83.7 82 81
07/10/2020 12:16:34 82.43 82.44 84.55 82.2 80.2 79.2 83.35 83.56 86.12 83.7 82 81
07/10/2020 12:16:35 82.48 83.07 84.55 82.2 80.2 79.2 83.76 84.09 86.12 83.7 82 81
07/10/2020 12:16:36 81.04 82.59 84.55 82.2 80.2 79.2 83.1 83.92 86.12 83.7 82 81.1
07/10/2020 12:16:37 80.42 81.77 84.55 82.2 80.2 79.2 83.04 83.41 86.12 83.8 82 81.1
07/10/2020 12:16:38 82.59 83.16 84.55 82.2 80.2 79.2 83.66 84.53 86.12 83.8 82 81.1
07/10/2020 12:16:39 83.78 83.69 84.55 82.3 80.2 79.2 87.48 86.82 86.82 83.8 82 81.1
07/10/2020 12:16:40 79.75 83.38 84.55 82.3 80.2 79.2 82.65 86.53 86.82 83.8 82 81.1
07/10/2020 12:16:41 82.43 82.64 84.55 82.3 80.2 79.2 84.19 84.8 86.82 83.8 82 81.1
07/10/2020 12:16:42 80.89 82.18 84.55 82.3 80.2 79.2 82.95 84.35 86.82 83.8 82 81.1
07/10/2020 12:16:43 80.69 81.42 84.55 82.3 80.2 79.2 81.56 83.49 86.82 83.8 82 81.1
07/10/2020 12:16:44 84.77 84.05 84.53 82.3 80.2 79.2 85.43 84.83 86.82 83.8 82 81.1
07/10/2020 12:16:45 84.75 85.16 85.16 82.3 80.2 79.2 85.61 85.81 86.82 83.9 82 81.1
07/10/2020 12:16:46 81.85 84.1 85.16 82.3 80.2 79.2 82.99 84.97 86.82 83.8 82 81.1
07/10/2020 12:16:47 81.78 82.9 85.16 82.3 80.2 79.2 83.63 83.89 86.82 83.8 82 81.1
07/10/2020 12:16:48 79.03 82.3 85.16 82.4 80.2 79.2 80.93 84.04 86.82 83.8 82 81.1
07/10/2020 12:16:49 79.73 80.55 85.16 82.4 80.2 79.2 81.81 82.24 86.82 83.8 82 81.1
07/10/2020 12:16:50 87.07 86.02 86.02 82.4 80.2 79.2 87.8 86.89 86.89 83.8 82 81.1
07/10/2020 12:16:51 84.2 86.28 86.28 82.4 80.2 79.2 86.02 87.16 87.16 83.8 82 81.1
07/10/2020 12:16:52 82.35 84.63 86.28 82.4 80.2 79.2 85.41 86.29 87.16 83.8 82.1 81.1
07/10/2020 12:16:53 80.01 83.5 86.28 82.4 80.2 79.2 83.65 85.68 87.16 83.8 82.1 81.1
07/10/2020 12:16:54 81.33 82.55 86.28 82.4 80.2 79.2 83.36 85 87.16 83.8 82.1 81.1
07/10/2020 12:16:55 76.53 81.38 86.28 82.4 80.2 79.2 80.71 83.76 87.16 83.8 82.1 81.1
07/10/2020 12:16:56 82.34 81.37 86.28 82.4 80.2 79.2 84.46 83.8 87.16 83.8 82.1 81.1
07/10/2020 12:16:57 80.93 81.4 86.28 82.4 80.2 79.2 83.38 83.73 87.16 83.8 82.1 81.1
07/10/2020 12:16:58 73.73 81.14 86.28 82.4 80.2 79.2 77.62 83.48 87.16 83.8 82.1 81.1
07/10/2020 12:16:59 80.18 79.73 86.28 82.3 80.2 79.2 82.87 82.28 87.16 83.8 82.1 81.1
07/10/2020 12:17:00 82.09 81.26 86.28 82.3 80.2 79.2 83.8 83.32 87.16 83.8 82.1 81.1
07/10/2020 12:17:01 80.48 82 86.28 82.4 80.3 79.2 82.62 83.54 87.16 83.8 82.1 81.1
07/10/2020 12:17:02 78.98 80.55 86.28 82.3 80.3 79.2 81.43 82.78 87.16 83.8 82.1 81.1
07/10/2020 12:17:03 80.38 80.36 86.28 82.4 80.3 79.2 82.89 82.73 87.16 83.8 82.1 81.1
07/10/2020 12:17:04 79.08 80.58 86.28 82.3 80.3 79.2 81.88 82.9 87.16 83.8 82.1 81.1
07/10/2020 12:17:05 81.14 80.99 86.28 82.3 80.3 79.2 82.8 82.83 87.16 83.8 82.1 81.1
07/10/2020 12:17:06 82.93 82.68 86.28 82.3 80.3 79.2 84.14 83.97 87.16 83.8 82.1 81.1
07/10/2020 12:17:07 82.01 82.98 86.28 82.3 80.3 79.2 83.74 84.27 87.16 83.8 82.1 81.1
07/10/2020 12:17:08 80.85 82.39 86.28 82.3 80.3 79.2 83.5 83.97 87.16 83.8 82.1 81.1
07/10/2020 12:17:09 81.96 81.98 86.28 82.3 80.3 79.2 83.78 83.88 87.16 83.8 82.1 81.1
07/10/2020 12:17:10 79.1 81.39 86.28 82.3 80.3 79.2 80.87 83.52 87.16 83.8 82.1 81.1
07/10/2020 12:17:11 76.05 79.86 86.28 82.3 80.3 79.2 80.69 81.85 87.16 83.8 82.1 81.1
07/10/2020 12:17:12 80.4 80.03 86.28 82.3 80.3 79.2 82.67 82.5 87.16 83.8 82.1 81.1
07/10/2020 12:17:13 82.98 82.22 86.28 82.3 80.3 79.2 83.89 83.47 87.16 83.8 82.1 81.1
07/10/2020 12:17:14 81.85 83.52 86.28 82.3 80.3 79.2 83.17 84.35 87.16 83.8 82.1 81.1
07/10/2020 12:17:15 82.74 83.24 86.28 82.3 80.3 79.2 83.79 83.97 87.16 83.8 82.1 81.1
07/10/2020 12:17:16 78.49 81.51 86.28 82.3 80.3 79.2 80.96 83.15 87.16 83.8 82.1 81.1
07/10/2020 12:17:17 76.58 79.61 86.28 82.3 80.3 79.2 81.22 81.62 87.16 83.8 82.1 81.1
07/10/2020 12:17:18 83.9 83.16 86.28 82.3 80.3 79.2 86.09 85.29 87.16 83.8 82.1 81.1
07/10/2020 12:17:19 82.47 83.13 86.28 82.3 80.3 79.2 84.14 85.29 87.16 83.8 82.1 81.1
07/10/2020 12:17:20 84.12 83.98 86.28 82.4 80.3 79.2 88.94 88.17 88.17 83.8 82.1 81.1
07/10/2020 12:17:21 77.08 83.85 84.63 82.3 80.3 79.2 82.5 88.05 88.17 83.8 82.1 81.1
07/10/2020 12:17:22 81.13 81.63 83.98 82.3 80.3 79.2 83.65 85.58 88.17 83.8 82.2 81.1
07/10/2020 12:17:23 81.49 82.37 83.98 82.4 80.3 79.2 83.84 84.88 88.17 83.8 82.2 81.1
07/10/2020 12:17:24 78.15 81.18 83.98 82.3 80.3 79.2 83.11 84.06 88.17 83.8 82.2 81.1
07/10/2020 12:17:25 80.68 80.64 83.98 82.3 80.3 79.2 86.78 86.3 88.17 83.8 82.2 81.1
07/10/2020 12:17:26 78.9 80.36 83.98 82.3 80.3 79.2 81.65 85.72 88.17 83.8 82.2 81.1
07/10/2020 12:17:27 84.74 84.59 84.59 82.4 80.3 79.2 85.1 85.61 88.17 83.8 82.2 81.1
07/10/2020 12:17:28 78.56 83.87 84.59 82.4 80.3 79.2 80.8 84.9 88.17 83.8 82.2 81.1
07/10/2020 12:17:29 79.26 81.22 84.59 82.3 80.3 79.2 81.52 82.78 88.17 83.8 82.2 81.2
07/10/2020 12:17:30 84.94 84.5 84.59 82.4 80.3 79.3 90.89 90.15 90.15 83.9 82.2 81.2
07/10/2020 12:17:31 82.33 84.72 84.72 82.4 80.3 79.3 87.49 90.32 90.32 83.9 82.2 81.2
07/10/2020 12:17:32 79.77 83.04 84.72 82.3 80.3 79.3 82.92 88.53 90.32 83.9 82.2 81.2
07/10/2020 12:17:33 79.89 81.42 84.72 82.3 80.3 79.3 81.71 85.65 90.32 83.9 82.2 81.2
07/10/2020 12:17:34 84.3 83.9 84.72 82.3 80.3 79.3 85.22 85.22 90.32 83.9 82.2 81.2
07/10/2020 12:17:35 80.91 83.38 84.72 82.3 80.3 79.3 83.06 84.73 90.32 83.9 82.2 81.2
07/10/2020 12:17:36 85.17 84.34 84.72 82.3 80.4 79.3 86.05 85.48 90.32 83.9 82.2 81.2
07/10/2020 12:17:37 84.9 85.48 85.48 82.3 80.4 79.3 85.84 86.16 90.32 83.9 82.2 81.2
07/10/2020 12:17:38 85.81 86.23 86.23 82.3 80.4 79.3 86.61 86.98 90.32 83.9 82.2 81.2
07/10/2020 12:17:39 86.43 86.46 86.46 82.3 80.4 79.3 86.38 86.68 90.32 83.9 82.3 81.2
07/10/2020 12:17:40 81.43 86.15 86.46 82.3 80.4 79.3 82.61 86.37 90.32 83.9 82.3 81.2
07/10/2020 12:17:41 81.76 83.63 86.46 82.3 80.4 79.3 82.96 84.29 90.32 83.9 82.3 81.2
07/10/2020 12:17:42 85.95 85.09 86.46 82.3 80.4 79.3 86.64 85.89 90.32 83.9 82.3 81.2
07/10/2020 12:17:43 84.44 85.92 86.46 82.3 80.4 79.3 85.41 86.5 90.32 83.9 82.3 81.2
07/10/2020 12:17:44 83.9 84.51 86.46 82.3 80.4 79.3 85.26 85.65 90.32 83.9 82.3 81.2
07/10/2020 12:17:45 81.75 84.45 86.46 82.3 80.5 79.3 83.23 85.65 90.32 83.9 82.3 81.2
07/10/2020 12:17:46 79.6 82.7 86.46 82.3 80.4 79.3 82.92 84.1 90.32 83.9 82.3 81.2
07/10/2020 12:17:47 80.01 81.29 86.46 82.3 80.4 79.3 84.56 84.93 90.32 83.9 82.3 81.2
07/10/2020 12:17:48 79.83 80.75 86.46 82.3 80.4 79.3 82.42 84.34 90.32 83.9 82.3 81.2
07/10/2020 12:17:49 81.9 81.76 86.46 82.3 80.4 79.3 87.32 86.77 90.32 83.9 82.3 81.2
07/10/2020 12:17:50 79.74 81.76 86.46 82.3 80.4 79.3 83.26 86.75 90.32 83.9 82.3 81.2
07/10/2020 12:17:51 79.78 80.55 86.46 82.3 80.4 79.3 83.38 84.86 90.32 83.9 82.3 81.2
07/10/2020 12:17:52 79.14 80.41 86.46 82.3 80.4 79.3 83.3 84.11 90.32 83.9 82.3 81.2
07/10/2020 12:17:53 78.14 79.54 86.46 82.2 80.4 79.3 80.19 83.48 90.32 83.9 82.3 81.2
07/10/2020 12:17:54 79.16 79.28 86.46 82.2 80.4 79.3 82.62 82.37 90.32 83.9 82.3 81.2
07/10/2020 12:17:55 81.35 80.96 86.46 82.2 80.4 79.3 83.84 83.56 90.32 83.9 82.3 81.2
07/10/2020 12:17:56 82.04 82.6 86.46 82.2 80.4 79.3 83.88 84.48 90.32 83.9 82.3 81.2
07/10/2020 12:17:57 79.09 81.12 86.46 82.2 80.4 79.3 81.91 83.44 90.32 83.9 82.3 81.2
07/10/2020 12:17:58 86.27 85.45 86.46 82.2 80.4 79.3 87.43 86.67 90.32 83.8 82.3 81.2
07/10/2020 12:17:59 78.8 83.69 86.46 82.2 80.4 79.3 81.08 85.31 90.32 83.8 82.3 81.2
07/10/2020 12:18:00 82.25 82.19 86.46 82.2 80.4 79.3 84.33 84.13 90.32 83.8 82.3 81.2
07/10/2020 12:18:01 80.12 81.93 86.46 82 80.4 79.3 83 84.16 88.53 83.8 82.3 81.2
07/10/2020 12:18:02 81.67 81.7 86.46 82 80.4 79.3 83.66 83.81 86.98 83.8 82.3 81.2
07/10/2020 12:18:03 79.46 81.62 86.46 82 80.4 79.3 81.46 83.67 86.98 83.7 82.3 81.2
07/10/2020 12:18:04 79.12 80.65 86.46 82 80.4 79.3 81.69 82.89 86.98 83.7 82.3 81.2
07/10/2020 12:18:05 81.14 81.03 86.46 82 80.4 79.3 81.77 82.03 86.98 83.7 82.3 81.2
07/10/2020 12:18:06 79.37 81.07 86.46 82 80.4 79.3 81.39 82.06 86.98 83.7 82.3 81.2
07/10/2020 12:18:07 88.14 87.34 87.34 82 80.5 79.3 88.07 87.37 87.37 83.7 82.3 81.2
07/10/2020 12:18:08 89.96 90.01 90.01 82 80.5 79.4 89.34 89.49 89.49 83.8 82.4 81.3
07/10/2020 12:18:09 92.76 93.03 93.03 82.2 80.6 79.4 92.29 92.39 92.39 83.8 82.4 81.3
07/10/2020 12:18:10 76.76 91.25 93.03 82.2 80.6 79.4 79.09 90.85 92.39 83.8 82.4 81.3
07/10/2020 12:18:11 77.42 87.2 93.03 82.2 80.6 79.4 79.58 86.99 92.39 83.8 82.4 81.3
07/10/2020 12:18:12 84.41 84.85 93.03 82.2 80.6 79.4 84.61 84.99 92.39 83.8 82.4 81.3
07/10/2020 12:18:13 83.7 85.02 93.03 82.2 80.6 79.4 84.4 85.19 92.39 83.8 82.4 81.3
07/10/2020 12:18:14 83.21 84.06 93.03 82.2 80.6 79.4 84.42 84.78 92.39 83.8 82.4 81.3
07/10/2020 12:18:15 79.1 83.58 93.03 82.2 80.6 79.4 81.14 84.45 92.39 83.8 82.4 81.3
07/10/2020 12:18:16 83.46 83.58 93.03 82.2 80.6 79.4 84.83 84.39 92.39 83.8 82.4 81.3
07/10/2020 12:18:17 76.15 82.59 93.03 82.2 80.6 79.4 81.1 84.18 92.39 83.8 82.4 81.3
07/10/2020 12:18:18 75.43 79.62 93.03 82.2 80.6 79.4 81.25 82.41 92.39 83.8 82.4 81.3
07/10/2020 12:18:19 77.92 78.23 93.03 82.2 80.6 79.4 82.4 82.34 92.39 83.8 82.4 81.3
07/10/2020 12:18:20 75.01 77.74 93.03 82.2 80.6 79.4 78.71 82.23 92.39 83.8 82.4 81.3
07/10/2020 12:18:21 76.19 76.58 93.03 82.2 80.6 79.4 81.56 81.72 92.39 83.8 82.4 81.3
07/10/2020 12:18:22 79.96 79.14 93.03 82.2 80.6 79.4 81.8 81.86 92.39 83.8 82.4 81.3
07/10/2020 12:18:23 81.82 81.28 93.03 82.2 80.6 79.4 85.09 84.51 92.39 83.8 82.4 81.3
07/10/2020 12:18:24 79.37 81.2 93.03 82.2 80.6 79.4 85 85.42 92.39 83.8 82.4 81.3
07/10/2020 12:18:25 79.65 80.44 93.03 82.1 80.6 79.4 82.92 84.75 92.39 83.8 82.5 81.3
07/10/2020 12:18:26 79.33 80.01 93.03 82.1 80.6 79.4 81.41 83.85 92.39 83.8 82.5 81.3
07/10/2020 12:18:27 81.63 81.46 93.03 82.1 80.6 79.4 83.12 83.23 92.39 83.8 82.5 81.3
07/10/2020 12:18:28 79.53 81.52 93.03 82.1 80.6 79.4 82.59 83.27 92.39 83.8 82.5 81.3
07/10/2020 12:18:29 79.84 81.13 93.03 82.1 80.6 79.4 82.68 83.23 92.39 83.8 82.5 81.3
07/10/2020 12:18:30 76.41 79.67 93.03 82.1 80.6 79.4 80.25 82.64 92.39 83.8 82.5 81.3
07/10/2020 12:18:31 76.74 78.11 93.03 82.1 80.6 79.4 83.96 83.78 92.39 83.8 82.5 81.3
07/10/2020 12:18:32 77.39 78 93.03 82.1 80.6 79.4 80 83.41 92.39 83.8 82.5 81.3
07/10/2020 12:18:33 83.91 82.77 93.03 82.1 80.7 79.4 85.25 84.43 92.39 83.8 82.5 81.3
07/10/2020 12:18:34 81.08 82.87 93.03 82.1 80.7 79.4 82.84 84.46 92.39 83.8 82.5 81.3
07/10/2020 12:18:35 80.84 82.19 93.03 82.1 80.7 79.4 82.72 83.57 92.39 83.8 82.5 81.3
07/10/2020 12:18:36 78.83 80.86 93.03 82.1 80.7 79.4 82.92 83.01 92.39 83.8 82.5 81.3
07/10/2020 12:18:37 84.14 84.09 93.03 82.1 80.7 79.4 85.44 85.48 92.39 83.8 82.5 81.3
07/10/2020 12:18:38 83.52 83.89 93.03 82.2 80.7 79.4 84.48 85.03 92.39 83.8 82.5 81.3
07/10/2020 12:18:39 81.38 83.68 91.25 82.2 80.7 79.4 83.89 84.81 90.85 83.8 82.5 81.3
07/10/2020 12:18:40 80.05 82.29 87.2 82.1 80.7 79.4 83.09 84.31 86.99 83.8 82.5 81.3
07/10/2020 12:18:41 80.18 82.01 85.02 82.1 80.7 79.4 83.24 84.18 85.48 83.8 82.5 81.3
07/10/2020 12:18:42 76.32 80.38 85.02 82.1 80.7 79.4 80.66 83.32 85.48 83.8 82.5 81.3
07/10/2020 12:18:43 78.94 79.31 84.09 82.1 80.7 79.4 81.42 82.33 85.48 83.8 82.5 81.3
07/10/2020 12:18:44 77.94 78.7 84.09 82.1 80.7 79.4 81.72 81.77 85.48 83.8 82.5 81.3
07/10/2020 12:18:45 76.44 78.16 84.09 82.1 80.7 79.4 79.88 81.76 85.48 83.8 82.5 81.3
07/10/2020 12:18:46 78.75 78.6 84.09 82.1 80.7 79.4 81.49 81.36 85.48 83.8 82.5 81.3
07/10/2020 12:18:47 78.85 78.9 84.09 82.1 80.7 79.4 80.97 81.54 85.48 83.8 82.5 81.3
07/10/2020 12:18:48 82.02 82.01 84.09 82.1 80.7 79.4 83.95 83.44 85.48 83.8 82.5 81.3
07/10/2020 12:18:49 76.95 80.19 84.09 82.1 80.7 79.4 81.96 83.02 85.48 83.8 82.5 81.3
07/10/2020 12:18:50 80.66 80.88 84.09 82.1 80.7 79.4 82.45 83.2 85.48 83.8 82.5 81.3
07/10/2020 12:18:51 81.84 81.87 84.09 82.1 80.7 79.4 83.39 83.48 85.48 83.8 82.5 81.3
07/10/2020 12:18:52 80.17 81.94 84.09 82.1 80.7 79.4 82.92 83.71 85.48 83.8 82.5 81.3
07/10/2020 12:18:53 75.74 80.52 84.09 82.1 80.7 79.4 79.77 82.9 85.48 83.8 82.5 81.3
07/10/2020 12:18:54 76.72 78.36 84.09 82 80.7 79.4 80.79 81.3 85.48 83.8 82.5 81.3
07/10/2020 12:18:55 75.15 77.32 84.09 82 80.7 79.4 80.77 81.34 85.48 83.8 82.5 81.3
07/10/2020 12:18:56 73.85 75.96 84.09 82 80.7 79.4 78.65 80.74 85.48 83.8 82.5 81.3
07/10/2020 12:18:57 77.05 76.7 84.09 82 80.7 79.4 79.66 80.03 85.48 83.8 82.5 81.3
07/10/2020 12:18:58 77.8 77.72 84.09 82 80.7 79.4 80.79 80.68 85.48 83.8 82.5 81.3
07/10/2020 12:18:59 75.97 77.17 84.09 82 80.7 79.4 79.79 80.22 85.48 83.8 82.5 81.3
07/10/2020 12:19:00 72.65 76.47 84.09 82 80.7 79.4 81.35 81.22 85.48 83.8 82.6 81.3
07/10/2020 12:19:01 78.65 77.82 84.09 82 80.7 79.4 81.44 81.52 85.48 83.8 82.6 81.3
07/10/2020 12:19:02 77.37 78.11 84.09 82 80.7 79.4 80.34 81.7 85.48 83.8 82.6 81.3
07/10/2020 12:19:03 74.53 77.3 84.09 82 80.7 79.4 79.3 80.53 85.48 83.7 82.6 81.3
07/10/2020 12:19:04 75.43 76.28 84.09 81.9 80.7 79.4 78.95 80.1 85.48 83.7 82.6 81.3
07/10/2020 12:19:05 75.26 75.48 84.09 81.9 80.7 79.4 78.43 79.19 85.48 83.7 82.6 81.3
07/10/2020 12:19:06 74.18 75.46 84.09 81.9 80.7 79.4 79.08 79.25 85.48 83.7 82.6 81.3
07/10/2020 12:19:07 76.91 76.79 83.89 81.9 80.7 79.4 80.86 80.8 85.03 83.7 82.6 81.3
07/10/2020 12:19:08 75.88 76.28 83.68 81.9 80.7 79.4 79.26 79.97 84.81 83.7 82.6 81.3
07/10/2020 12:19:09 74.28 75.97 82.29 81.9 80.7 79.4 79.25 79.59 84.31 83.7 82.6 81.3
07/10/2020 12:19:10 75.08 75.21 82.01 81.9 80.7 79.4 79.7 79.82 84.18 83.7 82.6 81.3
07/10/2020 12:19:11 75.84 75.78 82.01 81.9 80.7 79.4 80.44 80.24 83.71 83.7 82.6 81.3
07/10/2020 12:19:12 80.76 79.63 82.01 81.9 80.7 79.4 82.4 81.76 83.71 83.7 82.6 81.3
07/10/2020 12:19:13 81.88 81.24 82.01 81.9 80.7 79.4 82.65 82.48 83.71 83.7 82.6 81.3
07/10/2020 12:19:14 82.24 82.19 82.19 81.9 80.7 79.5 84.77 84.93 84.93 83.7 82.6 81.3
07/10/2020 12:19:15 80.39 81.71 82.19 81.8 80.7 79.5 81.42 83.59 84.93 83.7 82.6 81.3
07/10/2020 12:19:16 80.49 81.04 82.19 81.8 80.8 79.5 81.65 82.44 84.93 83.7 82.6 81.3
07/10/2020 12:19:17 80.91 81.08 82.19 81.8 80.8 79.5 83.2 83.06 84.93 83.7 82.6 81.3
07/10/2020 12:19:18 80.45 81.32 82.19 81.8 80.8 79.5 83.05 83.55 84.93 83.7 82.6 81.4
07/10/2020 12:19:19 77.15 81.3 82.19 81.8 80.8 79.5 79.75 83.53 84.93 83.7 82.6 81.4
07/10/2020 12:19:20 79.52 79.67 82.19 81.8 80.8 79.5 83.59 83.31 84.93 83.7 82.6 81.4
07/10/2020 12:19:21 77.5 79.66 82.19 81.8 80.8 79.5 80.94 83.38 84.93 83.7 82.6 81.4
07/10/2020 12:19:22 80.45 79.94 82.19 81.8 80.8 79.5 82.97 82.72 84.93 83.7 82.6 81.4
07/10/2020 12:19:23 79.11 80.05 82.19 81.8 80.8 79.5 83.23 83.42 84.93 83.7 82.6 81.4
07/10/2020 12:19:24 81.75 81.5 82.19 81.8 80.8 79.5 82.43 82.91 84.93 83.7 82.6 81.4
07/10/2020 12:19:25 80.24 81.98 82.19 81.8 80.8 79.5 80.75 83.02 84.93 83.7 82.6 81.4
07/10/2020 12:19:26 78.58 80.34 82.19 81.8 80.8 79.5 81.28 81.56 84.93 83.7 82.6 81.4
07/10/2020 12:19:27 79.24 79.69 82.19 81.8 80.8 79.5 81.06 81.44 84.93 83.7 82.6 81.4
07/10/2020 12:19:28 78.43 79.45 82.19 81.7 80.8 79.5 81.91 81.87 84.93 83.6 82.6 81.4
07/10/2020 12:19:29 82.02 81.53 82.19 81.7 80.8 79.5 83.41 83.2 84.93 83.6 82.6 81.4
07/10/2020 12:19:30 82.28 83.23 83.23 81.7 80.8 79.5 83.51 84.61 84.93 83.6 82.6 81.4
07/10/2020 12:19:31 81.88 82.33 83.23 81.7 80.8 79.5 83.69 83.72 84.93 83.6 82.6 81.4
07/10/2020 12:19:32 80.26 81.67 83.23 81.7 80.8 79.5 82.37 83.43 84.93 83.6 82.6 81.4
07/10/2020 12:19:33 79.3 80.75 83.23 81.7 80.8 79.5 81.55 82.69 84.93 83.6 82.6 81.4
07/10/2020 12:19:34 80.09 80.56 83.23 81.7 80.8 79.5 81.46 82.14 84.93 83.6 82.6 81.4
07/10/2020 12:19:35 81.66 81.95 83.23 81.7 80.8 79.5 83.3 83.41 84.93 83.6 82.6 81.4
07/10/2020 12:19:36 82.84 83.05 83.23 81.7 80.8 79.5 83.97 84.46 84.93 83.6 82.6 81.4
07/10/2020 12:19:37 82.85 83.38 83.38 81.7 80.8 79.5 83.39 83.88 84.93 83.6 82.6 81.4
07/10/2020 12:19:38 80.76 82.34 83.38 81.7 80.8 79.5 82.2 83.3 84.93 83.6 82.6 81.4
07/10/2020 12:19:39 79.12 81.97 83.38 81.7 80.8 79.5 81.83 83.28 84.93 83.6 82.6 81.4
07/10/2020 12:19:40 76.43 80.06 83.38 81.7 80.8 79.5 79.45 82.1 84.93 83.6 82.6 81.4
07/10/2020 12:19:41 77.78 78.46 83.38 81.7 80.8 79.5 80.73 80.8 84.93 83.6 82.6 81.4
07/10/2020 12:19:42 79.02 78.84 83.38 81.7 80.8 79.5 81.13 81.01 84.93 83.6 82.6 81.4
07/10/2020 12:19:43 78.47 79.09 83.38 81.7 80.8 79.5 87.51 87.06 87.06 83.6 82.7 81.4
07/10/2020 12:19:44 77.69 78.58 83.38 81.7 80.8 79.5 80.82 86.82 87.06 83.6 82.7 81.4
07/10/2020 12:19:45 82.19 81.1 83.38 81.7 80.8 79.5 84.27 84.42 87.06 83.6 82.7 81.4
07/10/2020 12:19:46 84.15 83.85 83.85 81.7 80.8 79.5 84.9 85.14 87.06 83.6 82.7 81.4
07/10/2020 12:19:47 81.07 83.74 83.85 81.7 80.8 79.5 83.72 85.03 87.06 83.6 82.7 81.4
07/10/2020 12:19:48 81.56 82.38 83.85 81.7 80.8 79.5 82.49 84.31 87.06 83.6 82.7 81.4
07/10/2020 12:19:49 79.58 81.72 83.85 81.7 80.8 79.5 81.44 83.2 87.06 83.6 82.7 81.4
07/10/2020 12:19:50 81.51 81.41 83.85 81.7 80.8 79.5 83.74 83.32 87.06 83.6 82.7 81.4
07/10/2020 12:19:51 78.84 81.27 83.85 81.6 80.8 79.5 81.69 83.45 87.06 83.6 82.7 81.4
07/10/2020 12:19:52 81.65 81.07 83.85 81.6 80.9 79.5 83.01 82.8 87.06 83.6 82.7 81.4
07/10/2020 12:19:53 83.87 83.17 83.85 81.6 80.9 79.5 84.9 84.33 87.06 83.6 82.7 81.4
07/10/2020 12:19:54 79.9 83.27 83.85 81.6 80.9 79.5 81.66 84.4 87.06 83.6 82.7 81.4
07/10/2020 12:19:55 85.03 84.84 84.84 81.6 80.9 79.5 85.49 85.33 87.06 83.6 82.7 81.4
07/10/2020 12:19:56 79.88 84.86 84.86 81.6 80.9 79.5 81.36 85.34 87.06 83.6 82.7 81.4
07/10/2020 12:19:57 77.2 82.34 84.86 81.6 80.9 79.5 80.39 83.2 87.06 83.6 82.7 81.4
07/10/2020 12:19:58 77.06 79.76 84.86 81.6 80.9 79.5 80.53 81.66 87.06 83.6 82.7 81.4
07/10/2020 12:19:59 75.94 78.2 84.86 81.6 80.9 79.5 80.38 81.57 87.06 83.6 82.7 81.4
07/10/2020 12:20:00 76.04 77.27 84.86 81.6 80.9 79.5 78.75 80.41 87.06 83.6 82.7 81.4
07/10/2020 12:20:01 78.41 78.07 84.86 81.6 80.9 79.5 80.29 80.12 87.06 83.6 82.7 81.4
07/10/2020 12:20:02 78.37 78.29 84.86 81.6 80.9 79.5 79.98 80.08 87.06 83.6 82.7 81.4
07/10/2020 12:20:03 76.06 78.3 84.86 81.6 80.9 79.5 79.69 80.25 87.06 83.6 82.7 81.4
07/10/2020 12:20:04 76.9 77.2 84.86 81.5 80.9 79.5 79.29 79.79 87.06 83.5 82.7 81.4
07/10/2020 12:20:05 76.47 76.98 84.86 81.5 80.9 79.5 79.94 79.99 87.06 83.5 82.7 81.4
07/10/2020 12:20:06 77.5 77.59 84.86 81.5 80.9 79.5 79.76 79.89 87.06 83.5 82.7 81.4
07/10/2020 12:20:07 78.12 78.22 84.86 81.5 80.9 79.5 81.74 81.25 87.06 83.5 82.7 81.4
07/10/2020 12:20:08 76.27 78.03 84.86 81.4 80.9 79.5 79.13 81.19 87.06 83.5 82.7 81.4
07/10/2020 12:20:09 79.13 78.75 84.86 81.4 80.9 79.5 82.87 82.16 87.06 83.5 82.7 81.4
07/10/2020 12:20:10 78.2 78.99 84.86 81.4 80.9 79.5 82.7 82.95 87.06 83.5 82.7 81.4
07/10/2020 12:20:11 77.58 78.16 84.86 81.4 80.9 79.5 80.54 82.29 87.06 83.5 82.7 81.4
07/10/2020 12:20:12 80.93 80.23 84.86 81.4 80.9 79.5 82.76 82.57 87.06 83.5 82.7 81.4
07/10/2020 12:20:13 81.82 82.13 84.86 81.4 80.9 79.5 83.46 83.77 86.82 83.5 82.7 81.4
07/10/2020 12:20:14 83.46 83.23 84.86 81.5 80.9 79.5 83.59 83.7 85.34 83.5 82.7 81.4
07/10/2020 12:20:15 79.31 82.8 84.86 81.5 80.9 79.5 81.85 83.42 85.34 83.5 82.7 81.4
07/10/2020 12:20:16 85.25 85.23 85.23 81.5 80.9 79.5 85.26 85.24 85.34 83.5 82.7 81.4
07/10/2020 12:20:17 81.89 84.19 85.23 81.5 80.9 79.5 83.63 84.93 85.34 83.5 82.7 81.4
07/10/2020 12:20:18 76.14 82.68 85.23 81.5 80.9 79.5 79.63 83.75 85.34 83.5 82.7 81.4
07/10/2020 12:20:19 74.46 79.87 85.23 81.4 80.9 79.5 78.56 81.74 85.34 83.4 82.7 81.4
07/10/2020 12:20:20 76.31 77.34 85.23 81.4 80.9 79.5 80.66 80.54 85.34 83.4 82.7 81.4
07/10/2020 12:20:21 78.71 78.7 85.23 81.4 80.9 79.5 81.51 81.55 85.34 83.4 82.7 81.4
07/10/2020 12:20:22 73.48 77.64 85.23 81.4 80.9 79.5 78.41 80.92 85.34 83.4 82.7 81.4
07/10/2020 12:20:23 81.47 80.51 85.23 81.4 80.9 79.5 82.62 82.02 85.34 83.4 82.7 81.4
07/10/2020 12:20:24 80.92 81 85.23 81.4 80.9 79.5 82.46 82.52 85.34 83.4 82.7 81.4
07/10/2020 12:20:25 77.78 80.8 85.23 81.4 80.9 79.5 80.83 82.41 85.34 83.4 82.7 81.4
07/10/2020 12:20:26 78.34 79.19 85.23 81.3 80.9 79.5 81.05 81.64 85.24 83.4 82.7 81.4
07/10/2020 12:20:27 81.41 80.89 85.23 81.3 80.9 79.5 82.95 82.58 85.24 83.3 82.7 81.4
07/10/2020 12:20:28 81.43 81.99 85.23 81.2 80.9 79.5 82.92 83.14 85.24 83.3 82.7 81.4
07/10/2020 12:20:29 78.57 80.84 85.23 81.2 80.9 79.5 81.24 82.65 85.24 83.3 82.7 81.4
07/10/2020 12:20:30 79.18 79.5 85.23 81.2 80.9 79.5 81.56 81.75 85.24 83.3 82.7 81.4
07/10/2020 12:20:31 79.79 80.06 85.23 81.2 80.9 79.5 82.09 82.21 85.24 83.3 82.7 81.4
07/10/2020 12:20:32 81.89 81.32 85.23 81.2 80.9 79.5 83.38 83 85.24 83.3 82.7 81.4
07/10/2020 12:20:33 82.74 82.56 85.23 81.2 80.9 79.5 84.39 84.12 85.24 83.3 82.7 81.4
07/10/2020 12:20:34 80.71 82.67 85.23 81.2 80.9 79.5 82.58 84.13 85.24 83.3 82.7 81.4
07/10/2020 12:20:35 83 82.95 85.23 81.2 80.9 79.5 83.18 83.82 85.24 83.3 82.7 81.4
07/10/2020 12:20:36 79.14 82.08 85.23 81.2 80.9 79.5 81.79 82.92 85.24 83.3 82.7 81.4
07/10/2020 12:20:37 78.82 80.44 85.23 81.2 80.9 79.5 81.25 82.11 85.24 83.3 82.7 81.4
07/10/2020 12:20:38 78.53 79.88 85.23 81.2 80.9 79.5 81.71 82.14 85.24 83.3 82.7 81.4
07/10/2020 12:20:39 84.49 83.89 85.23 81.3 80.9 79.5 85.58 85.02 85.24 83.3 82.7 81.4
07/10/2020 12:20:40 82.18 83.89 85.23 81.3 80.9 79.5 83.25 85.03 85.24 83.3 82.7 81.4
07/10/2020 12:20:41 79.99 83.29 85.23 81.3 80.9 79.6 81.75 84.21 85.24 83.3 82.7 81.4
07/10/2020 12:20:42 77.96 81.35 85.23 81.3 80.9 79.6 80.07 82.72 85.24 83.3 82.7 81.4
07/10/2020 12:20:43 79.33 79.62 85.23 81.3 80.9 79.6 82.29 82 85.24 83.3 82.7 81.4
07/10/2020 12:20:44 83.29 82.87 85.23 81.3 80.9 79.6 84.13 83.88 85.24 83.3 82.7 81.4
07/10/2020 12:20:45 78.81 82.78 85.23 81.3 80.9 79.6 81.34 83.83 85.24 83.3 82.7 81.4
07/10/2020 12:20:46 79.84 80.48 84.19 81.2 80.9 79.6 81.68 82.4 85.03 83.3 82.7 81.4
07/10/2020 12:20:47 79.21 80.57 83.89 81.3 80.9 79.6 81.19 82.07 85.03 83.3 82.7 81.4
07/10/2020 12:20:48 79.02 79.67 83.89 81.2 80.9 79.6 80.83 81.45 85.03 83.2 82.7 81.4
07/10/2020 12:20:49 80.64 80.52 83.89 81.2 80.9 79.6 83.02 82.64 85.03 83.2 82.7 81.4
07/10/2020 12:20:50 78.56 80.53 83.89 81.2 80.9 79.6 82.84 83.58 85.03 83.2 82.7 81.5
07/10/2020 12:20:51 81.74 81.51 83.89 81.2 80.9 79.6 83.19 83.32 85.03 83.2 82.7 81.5
07/10/2020 12:20:52 81.12 81.58 83.89 81.2 80.9 79.6 82.38 83.36 85.03 83.2 82.7 81.5
07/10/2020 12:20:53 78.34 81.37 83.89 81.2 80.9 79.6 80.43 82.74 85.03 83.2 82.7 81.5
07/10/2020 12:20:54 75.73 79.34 83.89 81.2 80.9 79.6 79.33 81.25 85.03 83.2 82.7 81.5
07/10/2020 12:20:55 78.78 78.68 83.89 81.2 80.9 79.6 80.82 80.81 85.03 83.2 82.7 81.5
07/10/2020 12:20:56 81.72 80.86 83.89 81.2 80.9 79.6 83.07 82.52 85.03 83.2 82.7 81.5
07/10/2020 12:20:57 80.44 80.76 83.89 81.2 80.9 79.6 84.34 84 85.03 83.2 82.7 81.5
07/10/2020 12:20:58 82.31 82.1 83.89 81.2 80.9 79.6 83.67 84.16 85.03 83.2 82.7 81.5
07/10/2020 12:20:59 80 82.21 83.89 81.2 80.9 79.6 81.45 83.99 85.03 83.2 82.7 81.5
07/10/2020 12:21:00 78.4 80.77 83.89 81.2 80.9 79.6 80.03 82.47 85.03 83.2 82.7 81.5
07/10/2020 12:21:01 79.15 79.56 83.89 81.2 80.9 79.6 82.89 82.74 85.03 83.2 82.7 81.5
07/10/2020 12:21:02 80.05 80.19 83.89 81.2 80.9 79.6 82.07 82.69 85.03 83.2 82.7 81.5
07/10/2020 12:21:03 78.49 80.13 83.89 81.2 80.9 79.6 80.59 82.47 85.03 83.2 82.7 81.5
07/10/2020 12:21:04 80.16 80 83.89 81.2 80.9 79.6 81.55 81.74 85.03 83.2 82.7 81.5
07/10/2020 12:21:05 73.05 79.83 83.89 81.2 80.8 79.6 79.29 81.64 85.03 83.2 82.7 81.5
07/10/2020 12:21:06 77.94 77.86 83.89 81.2 80.8 79.6 79.82 80.51 85.03 83.2 82.6 81.5
07/10/2020 12:21:07 79.03 78.69 83.89 81.2 80.8 79.6 80.33 80.27 85.03 83.2 82.6 81.5
07/10/2020 12:21:08 79.61 79.55 83.89 81.2 80.8 79.6 81.16 81.04 85.03 83.2 82.6 81.5
07/10/2020 12:21:09 79.49 79.89 83.89 81.2 80.8 79.6 82.43 82.13 85.03 83.2 82.6 81.5
07/10/2020 12:21:10 79.68 80.45 83.29 81.2 80.8 79.6 81.06 82.15 84.21 83.2 82.6 81.5
07/10/2020 12:21:11 76.5 79.54 82.87 81.2 80.8 79.6 79.1 81.37 84.16 83.2 82.6 81.5
07/10/2020 12:21:12 79.2 79.09 82.87 81.2 80.8 79.6 81.64 81.38 84.16 83.2 82.6 81.5
07/10/2020 12:21:13 76.76 78.51 82.87 81.2 80.8 79.6 80.13 81 84.16 83.2 82.6 81.5
07/10/2020 12:21:14 79.86 79.75 82.78 81.1 80.8 79.6 81.72 81.91 84.16 83.2 82.6 81.5
07/10/2020 12:21:15 77.8 78.43 82.21 81.1 80.8 79.6 80.82 81.02 84.16 83.2 82.6 81.5
07/10/2020 12:21:16 77.22 78.61 82.21 81.1 80.8 79.6 79.53 80.91 84.16 83.1 82.6 81.5
07/10/2020 12:21:17 76.74 77.33 82.21 81.1 80.8 79.6 80.29 80.47 84.16 83.1 82.6 81.5
07/10/2020 12:21:18 78.59 78.43 82.21 81.1 80.8 79.6 81.47 81.23 84.16 83.1 82.6 81.5
07/10/2020 12:21:19 80.26 79.89 82.21 81.1 80.8 79.6 81.89 81.75 84.16 83.1 82.6 81.5
07/10/2020 12:21:20 82.54 81.76 82.21 81.1 80.8 79.6 83.59 82.9 84.16 83.1 82.6 81.5
07/10/2020 12:21:21 79.35 81.39 82.21 81.1 80.8 79.6 82.53 83.38 84.16 83.1 82.6 81.5
07/10/2020 12:21:22 78.44 80.36 82.21 81.1 80.8 79.6 80.24 82.48 84.16 83.1 82.6 81.5
07/10/2020 12:21:23 80.05 80.03 82.21 81.1 80.8 79.6 81.56 81.55 84.16 83.1 82.6 81.5
07/10/2020 12:21:24 78.57 79.61 82.21 81.1 80.8 79.6 81.07 81.67 84.16 83.1 82.6 81.5
07/10/2020 12:21:25 75.33 78.94 82.21 81.1 80.8 79.6 79.8 81.13 84.16 83.1 82.6 81.5
07/10/2020 12:21:26 76.55 77.25 82.21 81.1 80.8 79.6 79.54 80.32 84.16 83.1 82.6 81.5
07/10/2020 12:21:27 78.81 78.32 82.21 81.1 80.8 79.6 81.5 81.08 84.16 83.1 82.6 81.5
07/10/2020 12:21:28 78.45 78.58 82.21 81 80.8 79.6 80.47 80.99 83.99 83.1 82.6 81.5
07/10/2020 12:21:29 79.1 79.59 81.76 81 80.8 79.6 81.12 81.43 83.38 83.1 82.6 81.5
07/10/2020 12:21:30 75.77 78.59 81.76 81 80.8 79.6 80.01 80.83 83.38 83.1 82.6 81.5
07/10/2020 12:21:31 74.52 77.03 81.76 81 80.8 79.6 79.13 80.28 83.38 83.1 82.6 81.5
07/10/2020 12:21:32 76.88 76.78 81.76 81 80.8 79.6 81.73 81.35 83.38 83.1 82.6 81.5
07/10/2020 12:21:33 76.96 76.97 81.76 81 80.8 79.6 80.01 81.3 83.38 83.1 82.6 81.5
07/10/2020 12:21:34 75.45 76.85 81.76 81 80.8 79.6 79.32 80.96 83.38 83 82.6 81.5
07/10/2020 12:21:35 77.58 77.04 81.76 81 80.8 79.6 79.86 79.97 83.38 83 82.6 81.5
07/10/2020 12:21:36 82.63 81.9 81.9 81 80.8 79.6 83.11 82.35 83.38 83 82.6 81.5
07/10/2020 12:21:37 82.49 82.15 82.15 81 80.8 79.6 87.37 86.26 86.26 83.1 82.6 81.5
07/10/2020 12:21:38 85.22 85.19 85.19 81 80.8 79.6 88.78 88.89 88.89 83.1 82.6 81.5
07/10/2020 12:21:39 75.72 83.66 85.19 81 80.8 79.6 79.38 87.26 88.89 83.1 82.6 81.5
07/10/2020 12:21:40 75.84 80.37 85.19 81 80.8 79.6 79.71 84.01 88.89 83.1 82.6 81.5
07/10/2020 12:21:41 77.51 78.36 85.19 81 80.8 79.6 80.59 82.03 88.89 83.1 82.6 81.5
07/10/2020 12:21:42 76.26 77.76 85.19 81 80.8 79.6 79.98 81.29 88.89 83 82.6 81.5
07/10/2020 12:21:43 75.48 76.74 85.19 80.9 80.8 79.6 82.39 82.03 88.89 83 82.6 81.5
07/10/2020 12:21:44 78.04 77.5 85.19 80.9 80.8 79.6 80.69 81.99 88.89 83 82.6 81.5
07/10/2020 12:21:45 78.81 78.41 85.19 80.9 80.8 79.6 79.88 81.1 88.89 83 82.6 81.5
07/10/2020 12:21:46 74.41 78.43 85.19 80.9 80.7 79.6 75.9 80.32 88.89 83 82.6 81.5
07/10/2020 12:21:47 71.05 76 85.19 80.9 80.7 79.6 73.36 77.85 88.89 83 82.6 81.5
07/10/2020 12:21:48 74.57 74.42 85.19 80.9 80.7 79.6 75.09 75.69 88.89 83 82.6 81.5
07/10/2020 12:21:49 76.56 76.02 85.19 80.8 80.7 79.6 77.19 76.63 88.89 83 82.6 81.5
07/10/2020 12:21:50 79.8 79.02 85.19 80.8 80.7 79.6 79.67 79.03 88.89 82.9 82.6 81.5
07/10/2020 12:21:51 80.83 80.23 85.19 80.8 80.7 79.6 80.93 80.37 88.89 82.9 82.6 81.5
07/10/2020 12:21:52 77.86 80.27 85.19 80.8 80.7 79.6 79.18 80.53 88.89 82.9 82.6 81.5
07/10/2020 12:21:53 77.62 78.75 85.19 80.8 80.7 79.6 78.49 79.5 88.89 82.9 82.6 81.5
07/10/2020 12:21:54 80.1 79.84 85.19 80.8 80.7 79.6 80.67 80.33 88.89 82.9 82.6 81.5
07/10/2020 12:21:55 79.63 79.9 85.19 80.8 80.7 79.6 79.88 80.27 88.89 82.9 82.6 81.5
07/10/2020 12:21:56 75.01 79.81 85.19 80.7 80.7 79.6 77.42 80.1 88.89 82.9 82.6 81.5
07/10/2020 12:21:57 78.11 77.88 85.19 80.7 80.7 79.6 79.66 79.38 88.89 82.8 82.6 81.5
07/10/2020 12:21:58 78.66 78.52 85.19 80.7 80.7 79.6 79.73 79.75 88.89 82.8 82.6 81.5
07/10/2020 12:21:59 80.39 80.31 85.19 80.7 80.7 79.6 82.08 81.25 88.89 82.8 82.6 81.5
07/10/2020 12:22:00 77.3 79.4 85.19 80.7 80.7 79.6 81.43 81.66 88.89 82.8 82.6 81.5
07/10/2020 12:22:01 77.96 78.57 85.19 80.7 80.7 79.6 81.21 81.45 88.89 82.8 82.6 81.5
07/10/2020 12:22:02 75.61 78.12 85.19 80.7 80.7 79.6 80.4 81.61 88.89 82.8 82.6 81.5
07/10/2020 12:22:03 79.1 78.76 85.19 80.7 80.7 79.6 80.63 80.91 88.89 82.8 82.6 81.5
07/10/2020 12:22:04 76.39 78.75 85.19 80.7 80.7 79.6 79.11 80.86 88.89 82.8 82.6 81.5
07/10/2020 12:22:05 78.4 78.08 85.19 80.7 80.7 79.6 78.92 79.77 88.89 82.8 82.6 81.5
07/10/2020 12:22:06 79.5 79.13 85.19 80.7 80.7 79.6 80.26 80 88.89 82.8 82.6 81.5
07/10/2020 12:22:07 80.86 80.34 85.19 80.7 80.7 79.6 81.48 80.93 88.89 82.8 82.6 81.5
07/10/2020 12:22:08 79.44 80.77 83.66 80.7 80.7 79.6 80.34 81.14 87.26 82.8 82.6 81.5
07/10/2020 12:22:09 78.28 79.66 80.77 80.7 80.7 79.6 80.04 80.93 84.01 82.8 82.6 81.5
07/10/2020 12:22:10 78.49 79.19 80.77 80.7 80.7 79.6 80.17 80.49 82.03 82.8 82.6 81.5
07/10/2020 12:22:11 78.48 79.38 80.77 80.7 80.7 79.6 80.6 81.21 82.03 82.8 82.6 81.5
07/10/2020 12:22:12 77.47 78.21 80.77 80.7 80.7 79.6 79.17 80.21 82.03 82.8 82.6 81.5
07/10/2020 12:22:13 78.09 78.27 80.77 80.7 80.7 79.6 79.58 79.83 81.99 82.8 82.6 81.5
07/10/2020 12:22:14 79.81 79.29 80.77 80.6 80.7 79.6 80.68 80.37 81.66 82.7 82.6 81.5
07/10/2020 12:22:15 79.18 79.61 80.77 80.6 80.7 79.6 81.58 81.33 81.66 82.7 82.6 81.5
07/10/2020 12:22:16 78.34 79.06 80.77 80.6 80.7 79.6 81.45 81.41 81.66 82.7 82.6 81.5
07/10/2020 12:22:17 78.86 78.92 80.77 80.6 80.7 79.6 80.45 81.3 81.66 82.7 82.6 81.5
07/10/2020 12:22:18 79.29 79.72 80.77 80.6 80.7 79.6 80.53 81.05 81.66 82.7 82.6 81.5
07/10/2020 12:22:19 79.18 79.54 80.77 80.6 80.7 79.6 81.39 81.34 81.66 82.7 82.6 81.5
07/10/2020 12:22:20 83.64 83.3 83.3 80.6 80.7 79.6 84.19 83.94 83.94 82.7 82.6 81.5
07/10/2020 12:22:21 81.09 83.29 83.3 80.6 80.7 79.6 82.44 83.86 83.94 82.7 82.6 81.5
07/10/2020 12:22:22 78.64 81.78 83.3 80.6 80.7 79.6 81.47 82.91 83.94 82.7 82.6 81.5
07/10/2020 12:22:23 78.5 80.29 83.3 80.6 80.7 79.6 81.26 82.5 83.94 82.6 82.6 81.5
07/10/2020 12:22:24 82.06 81.89 83.3 80.6 80.7 79.6 83.06 83.03 83.94 82.6 82.6 81.5
07/10/2020 12:22:25 79.6 81.89 83.3 80.6 80.7 79.6 80.71 83.04 83.94 82.6 82.6 81.5
07/10/2020 12:22:26 82.9 82.48 83.3 80.6 80.7 79.6 84.42 83.75 83.94 82.6 82.6 81.5
07/10/2020 12:22:27 78.66 82.46 83.3 80.6 80.7 79.6 80.74 83.74 83.94 82.6 82.6 81.5
07/10/2020 12:22:28 76.33 80.5 83.3 80.6 80.7 79.6 80.2 82.11 83.94 82.6 82.6 81.5
07/10/2020 12:22:29 78.78 78.87 83.3 80.6 80.7 79.6 81.59 81.76 83.94 82.6 82.6 81.5
07/10/2020 12:22:30 81.18 80.53 83.3 80.6 80.7 79.6 82.13 82.01 83.94 82.5 82.6 81.5
07/10/2020 12:22:31 81.25 81.47 83.3 80.6 80.7 79.6 81.92 82.62 83.94 82.5 82.6 81.5
07/10/2020 12:22:32 81.43 81.77 83.3 80.6 80.7 79.6 82.64 82.81 83.94 82.5 82.6 81.5
07/10/2020 12:22:33 78.58 81.12 83.3 80.6 80.7 79.6 80.02 82.22 83.94 82.5 82.6 81.5
07/10/2020 12:22:34 77.8 79.96 83.3 80.5 80.7 79.6 79.29 81.23 83.94 82.5 82.6 81.5
07/10/2020 12:22:35 82.64 82.13 83.3 80.5 80.7 79.6 83.43 82.9 83.94 82.5 82.6 81.5
07/10/2020 12:22:36 83.57 83.44 83.44 80.5 80.7 79.6 84.58 84.44 84.44 82.5 82.6 81.5
07/10/2020 12:22:37 81.26 83.43 83.44 80.5 80.7 79.6 82.91 84.44 84.44 82.4 82.6 81.5
07/10/2020 12:22:38 80.85 82.27 83.44 80.5 80.7 79.6 82.52 83.56 84.44 82.4 82.6 81.5
07/10/2020 12:22:39 78.65 81.82 83.44 80.4 80.7 79.6 81.04 83.22 84.44 82.4 82.6 81.5
07/10/2020 12:22:40 80.6 80.7 83.44 80.4 80.7 79.6 82.61 82.64 84.44 82.4 82.6 81.5
07/10/2020 12:22:41 79.83 80.85 83.44 80.4 80.7 79.6 82.01 82.66 84.44 82.4 82.6 81.5
07/10/2020 12:22:42 79.53 80.14 83.44 80.4 80.7 79.6 84.72 84.59 84.59 82.4 82.6 81.5
07/10/2020 12:22:43 83.86 83.38 83.44 80.4 80.7 79.7 84.68 85 85 82.4 82.6 81.5
07/10/2020 12:22:44 82.45 84 84 80.4 80.7 79.7 84.43 85.4 85.4 82.4 82.6 81.5
07/10/2020 12:22:45 81.96 83.08 84 80.4 80.7 79.7 83.32 84.51 85.4 82.4 82.6 81.5
07/10/2020 12:22:46 85.75 85.33 85.33 80.4 80.7 79.7 86.11 85.83 85.83 82.4 82.6 81.5
07/10/2020 12:22:47 76.68 84.54 85.33 80.4 80.7 79.7 80.62 85.22 85.83 82.4 82.6 81.5
07/10/2020 12:22:48 82.03 82.39 85.33 80.4 80.7 79.7 83.44 83.78 85.83 82.4 82.6 81.6
07/10/2020 12:22:49 81.12 81.54 85.33 80.4 80.7 79.7 83.02 83.27 85.83 82.4 82.6 81.6
07/10/2020 12:22:50 84.2 83.74 85.33 80.4 80.7 79.7 84.38 84.16 85.83 82.4 82.6 81.6
07/10/2020 12:22:51 82.79 84.32 85.33 80.4 80.7 79.7 83.83 84.98 85.83 82.4 82.6 81.6
07/10/2020 12:22:52 79.88 82.54 85.33 80.4 80.7 79.7 81.2 83.42 85.83 82.4 82.6 81.6
07/10/2020 12:22:53 79.05 81.07 85.33 80.4 80.7 79.7 80.51 82.22 85.83 82.4 82.6 81.6
07/10/2020 12:22:54 78.95 79.91 85.33 80.4 80.7 79.7 81.65 82.09 85.83 82.3 82.6 81.6
07/10/2020 12:22:55 78.07 79.27 85.33 80.4 80.7 79.7 80.68 81.41 85.83 82.3 82.6 81.6
07/10/2020 12:22:56 78.53 78.78 85.33 80.4 80.7 79.7 80.95 81.1 85.83 82.3 82.6 81.6
07/10/2020 12:22:57 85.2 84.09 85.33 80.4 80.7 79.7 85.4 84.55 85.83 82.3 82.6 81.6
07/10/2020 12:22:58 81.94 84.39 85.33 80.4 80.7 79.7 82.84 84.77 85.83 82.3 82.6 81.6
07/10/2020 12:22:59 80.65 82.45 85.33 80.4 80.8 79.7 82.15 83.2 85.83 82.3 82.6 81.6
07/10/2020 12:23:00 80.23 81.37 85.33 80.4 80.8 79.7 83.05 83.09 85.83 82.3 82.6 81.6
07/10/2020 12:23:01 80.91 81.28 85.33 80.4 80.8 79.7 82.64 83.14 85.83 82.3 82.6 81.6
07/10/2020 12:23:02 80.16 80.98 85.33 80.4 80.8 79.7 82.12 82.87 85.83 82.3 82.6 81.6
07/10/2020 12:23:03 80.12 80.83 85.33 80.4 80.8 79.7 82.47 82.68 85.83 82.3 82.6 81.6
07/10/2020 12:23:04 79.96 80.36 85.33 80.4 80.8 79.7 83.74 83.68 85.83 82.3 82.6 81.6
07/10/2020 12:23:05 79.4 79.9 85.33 80.4 80.8 79.7 82.1 83.02 85.83 82.3 82.6 81.6
07/10/2020 12:23:06 79.66 79.8 85.33 80.4 80.8 79.7 81.56 82.43 85.83 82.3 82.6 81.6
07/10/2020 12:23:07 77.2 79.81 85.33 80.3 80.8 79.7 79.95 81.99 85.83 82.3 82.6 81.6
07/10/2020 12:23:08 77.42 78.21 85.33 80.2 80.8 79.7 79.27 80.71 85.83 82.2 82.6 81.6
07/10/2020 12:23:09 78.29 78.13 85.33 79.9 80.8 79.7 81.32 81.07 85.83 82.1 82.6 81.6
07/10/2020 12:23:10 79.07 79.04 85.33 79.9 80.8 79.7 80.9 81.12 85.83 82.1 82.7 81.6
07/10/2020 12:23:11 83.5 82.44 85.33 80 80.8 79.7 84.48 83.65 85.83 82.1 82.7 81.6
07/10/2020 12:23:12 85.56 84.94 85.33 80 80.8 79.7 85.94 85.44 85.83 82.1 82.7 81.6
07/10/2020 12:23:13 82.89 84.88 85.33 80 80.8 79.7 84.1 85.52 85.83 82.1 82.7 81.6
07/10/2020 12:23:14 77.43 83.39 85.33 80 80.8 79.7 80.54 84.3 85.83 82.1 82.7 81.6
07/10/2020 12:23:15 78.03 80.61 85.33 80 80.8 79.7 80.7 82.35 85.83 82.1 82.7 81.6
07/10/2020 12:23:16 81.15 80.9 84.94 79.9 80.8 79.7 82.58 82.46 85.52 82.1 82.7 81.6
07/10/2020 12:23:17 81.22 81.66 84.94 80 80.8 79.7 82.07 82.74 85.52 82.1 82.7 81.6
07/10/2020 12:23:18 77.95 80.68 84.94 80 80.8 79.7 81.52 81.96 85.52 82.1 82.7 81.6
07/10/2020 12:23:19 81.21 80.68 84.94 80 80.8 79.7 82.87 82.59 85.52 82.1 82.7 81.6
07/10/2020 12:23:20 80.83 81.06 84.94 80 80.8 79.7 81.95 82.55 85.52 82.1 82.7 81.6
07/10/2020 12:23:21 81.69 81.98 84.94 80 80.8 79.7 81.83 82.5 85.52 82.1 82.7 81.6
07/10/2020 12:23:22 78.97 81.22 84.94 80 80.8 79.7 81.64 82.42 85.52 82.1 82.7 81.6
07/10/2020 12:23:23 77.42 79.69 84.94 80 80.8 79.7 80.23 81.47 85.52 82.1 82.7 81.6
07/10/2020 12:23:24 78.03 79.12 84.94 80 80.8 79.7 80.56 81.14 85.52 82 82.7 81.6
07/10/2020 12:23:25 79.69 79.27 84.94 80 80.8 79.7 81.6 81.58 85.52 82 82.7 81.6
07/10/2020 12:23:26 79.61 79.88 84.94 80 80.8 79.7 81.18 81.42 85.52 82 82.7 81.6
07/10/2020 12:23:27 81.21 81.65 84.94 80 80.8 79.7 81.85 82.51 85.52 82 82.7 81.6
07/10/2020 12:23:28 81.3 81.15 84.94 80 80.8 79.7 83.52 83.01 85.52 82 82.7 81.6
07/10/2020 12:23:29 79.41 80.91 84.94 80 80.8 79.7 81.17 82.85 85.52 82 82.7 81.6
07/10/2020 12:23:30 77.13 80.14 84.94 80 80.8 79.7 80.61 81.93 85.52 82 82.7 81.6
07/10/2020 12:23:31 79.57 79.21 84.94 80 80.8 79.7 83.13 82.76 85.52 82 82.7 81.6
07/10/2020 12:23:32 80.64 80.3 84.94 80 80.8 79.7 81.08 82.37 85.52 82 82.7 81.6
07/10/2020 12:23:33 80.28 80.34 84.94 80 80.8 79.7 81.88 81.84 85.52 82 82.7 81.6
07/10/2020 12:23:34 86.05 84.79 84.94 80 80.9 79.7 86.16 85.05 85.52 82 82.7 81.6
07/10/2020 12:23:35 85.3 86.29 86.29 80 80.9 79.7 85.59 86.54 86.54 82 82.7 81.6
07/10/2020 12:23:36 80.85 84.47 86.29 80.1 80.9 79.7 80.95 84.77 86.54 82 82.7 81.6
07/10/2020 12:23:37 76.65 82.33 86.29 80 80.9 79.7 78.6 82.64 86.54 82 82.7 81.6
07/10/2020 12:23:38 85.52 84.72 86.29 80 80.9 79.7 85.94 85.14 86.54 82 82.7 81.6
07/10/2020 12:23:39 88.26 87.68 87.68 80.1 80.9 79.7 87.97 87.51 87.51 82.1 82.7 81.6
07/10/2020 12:23:40 84.66 87.3 87.68 80.1 80.9 79.7 86.43 87.19 87.51 82.1 82.8 81.6
07/10/2020 12:23:41 82.07 86.23 87.68 80.1 80.9 79.7 83.58 87.01 87.51 82.1 82.8 81.6
07/10/2020 12:23:42 81.08 84.31 87.68 80.2 80.9 79.7 81.96 85.2 87.51 82.1 82.8 81.6
07/10/2020 12:23:43 82.21 83.21 87.68 80.2 80.9 79.7 83.5 84.02 87.51 82.1 82.8 81.6
07/10/2020 12:23:44 81.96 82.5 87.68 80.2 80.9 79.7 82.94 83.52 87.51 82.1 82.8 81.6
07/10/2020 12:23:45 81.83 82.6 87.68 80.2 80.9 79.8 83.54 83.72 87.51 82.1 82.8 81.6
07/10/2020 12:23:46 82.57 82.69 87.68 80.2 80.9 79.8 84.25 84.37 87.51 82.1 82.8 81.6
07/10/2020 12:23:47 80.73 82.77 87.68 80.2 81 79.8 82.33 84.42 87.51 82.1 82.8 81.6
07/10/2020 12:23:48 79.44 81.5 87.68 80.2 81 79.8 81.3 83.13 87.51 82.1 82.8 81.6
07/10/2020 12:23:49 78.44 80.95 87.68 80.2 81 79.8 80.66 82.31 87.51 82.1 82.8 81.6
07/10/2020 12:23:50 80.59 80.42 87.68 80.2 81 79.8 81.83 81.71 87.51 82.1 82.8 81.6
07/10/2020 12:23:51 79.88 80.66 87.68 80.2 81 79.8 81.32 81.81 87.51 82.1 82.8 81.6
07/10/2020 12:23:52 80.64 81.13 87.68 80.2 81 79.8 81.83 82.36 87.51 82.1 82.8 81.6
07/10/2020 12:23:53 78.1 80.06 87.68 80.2 81 79.8 81.37 81.72 87.51 82.1 82.8 81.6
07/10/2020 12:23:54 84.73 83.71 87.68 80.2 81 79.8 85.31 84.63 87.51 82.1 82.8 81.6
07/10/2020 12:23:55 81.22 83.71 87.68 80.3 81 79.8 83.22 84.63 87.51 82.1 82.8 81.6
07/10/2020 12:23:56 78.73 82.18 87.68 80.3 81 79.8 82.24 83.74 87.51 82.1 82.8 81.6
07/10/2020 12:23:57 82.66 82.45 87.68 80.3 81 79.8 85.56 85.29 87.51 82.2 82.8 81.6
07/10/2020 12:23:58 77.83 81.54 87.68 80.3 81 79.8 79.79 84.34 87.51 82.2 82.8 81.6
07/10/2020 12:23:59 79.94 80.06 87.68 80.3 81 79.8 83.56 83.39 87.51 82.2 82.8 81.6
07/10/2020 12:24:00 85.03 84.12 87.68 80.3 81 79.8 85.62 85.18 87.51 82.2 82.8 81.6
07/10/2020 12:24:01 86.38 86.37 87.68 80.4 81 79.8 86.5 86.67 87.51 82.2 82.8 81.6
07/10/2020 12:24:02 78.87 85.16 87.68 80.4 81 79.8 81.61 85.65 87.51 82.2 82.8 81.6
07/10/2020 12:24:03 79.43 82.29 87.68 80.4 81 79.8 80.68 83.59 87.51 82.2 82.8 81.6
07/10/2020 12:24:04 82.27 81.85 87.68 80.4 81 79.8 83.45 83 87.51 82.2 82.8 81.7
07/10/2020 12:24:05 78.11 81.54 87.68 80.4 81 79.8 81.18 82.88 87.51 82.2 82.8 81.7
07/10/2020 12:24:06 78.9 79.44 87.68 80.4 81 79.8 82.07 82.05 87.51 82.2 82.8 81.7
07/10/2020 12:24:07 78.62 79.17 87.68 80.4 81 79.8 81.39 82.1 87.51 82.3 82.8 81.7
07/10/2020 12:24:08 79.24 79.32 87.68 80.4 81 79.8 81 81.63 87.51 82.3 82.9 81.7
07/10/2020 12:24:09 79.16 79.53 87.3 80.4 81 79.8 81.47 81.52 87.19 82.3 82.9 81.7
07/10/2020 12:24:10 78.38 79.37 86.37 80.4 81 79.8 80.7 81.56 87.01 82.3 82.9 81.7
07/10/2020 12:24:11 77.14 78.63 86.37 80.4 81 79.8 81.88 81.71 86.67 82.3 82.9 81.7
07/10/2020 12:24:12 77.33 78.13 86.37 80.4 81 79.8 80.4 81.67 86.67 82.3 82.9 81.7
07/10/2020 12:24:13 77.58 77.91 86.37 80.4 81 79.8 79.86 80.78 86.67 82.3 82.9 81.7
07/10/2020 12:24:14 81.33 80.52 86.37 80.4 81 79.8 81.96 81.55 86.67 82.2 82.9 81.7
07/10/2020 12:24:15 80.67 81.35 86.37 80.4 81 79.8 82.16 82.51 86.67 82.2 82.9 81.7
07/10/2020 12:24:16 78.31 80.29 86.37 80.4 81 79.8 79.91 81.67 86.67 82.2 82.9 81.7
07/10/2020 12:24:17 78.71 79.03 86.37 80.4 81 79.8 80.4 80.69 86.67 82.2 82.9 81.7
07/10/2020 12:24:18 77.81 78.83 86.37 80.4 81 79.8 80.49 80.69 86.67 82.2 82.9 81.7
07/10/2020 12:24:19 75.41 78.37 86.37 80.4 81 79.8 81.74 81.6 86.67 82.2 82.9 81.7
07/10/2020 12:24:20 77.95 77.93 86.37 80.4 81 79.8 79.99 81.16 86.67 82.2 82.9 81.7
07/10/2020 12:24:21 76.13 77.96 86.37 80.4 81 79.8 78.31 80.58 86.67 82.2 82.9 81.7
07/10/2020 12:24:22 82.3 81.39 86.37 80.4 81 79.8 82.31 81.91 86.67 82.2 82.9 81.7
07/10/2020 12:24:23 75.35 80.45 86.37 80.4 81 79.8 78.5 80.99 86.67 82.2 82.9 81.7
07/10/2020 12:24:24 76.96 78.51 86.37 80.4 81 79.8 79.11 79.9 86.67 82.2 82.9 81.7
07/10/2020 12:24:25 81.99 81.17 86.37 80.4 81 79.8 83.18 82.38 86.67 82.2 82.9 81.7
07/10/2020 12:24:26 84.05 83.4 86.37 80.4 81 79.8 84.28 83.85 86.67 82.2 82.9 81.7
07/10/2020 12:24:27 80.08 83.41 86.37 80.4 81 79.8 81.58 83.9 86.67 82.2 82.9 81.7
07/10/2020 12:24:28 78.55 81.5 86.37 80.4 81 79.8 80.64 82.39 86.67 82.2 82.9 81.7
07/10/2020 12:24:29 80.03 80.48 86.37 80.4 81 79.8 89.73 89.11 89.11 82.3 82.9 81.7
07/10/2020 12:24:30 83.86 82.99 86.37 80.4 81 79.8 84.66 87.44 89.11 82.3 82.9 81.7
07/10/2020 12:24:31 82.11 83.09 85.16 80.4 81.1 79.8 82.93 85.92 89.11 82.3 82.9 81.7
07/10/2020 12:24:32 85.84 85.38 85.38 80.5 81.1 79.8 86.78 86.32 89.11 82.3 82.9 81.7
07/10/2020 12:24:33 84.73 85.64 85.64 80.5 81.1 79.8 86.16 86.7 89.11 82.3 82.9 81.7
07/10/2020 12:24:34 80.97 84.5 85.64 80.5 81.1 79.8 82.49 85.86 89.11 82.3 82.9 81.7
07/10/2020 12:24:35 79.02 82.54 85.64 80.5 81.1 79.8 81.06 84.07 89.11 82.3 82.9 81.7
07/10/2020 12:24:36 79.67 81.18 85.64 80.5 81.1 79.8 80.64 82.77 89.11 82.3 82.9 81.7
07/10/2020 12:24:37 78.37 80.1 85.64 80.4 81.1 79.8 79.99 81.38 89.11 82.3 82.9 81.7
07/10/2020 12:24:38 76.07 79.15 85.64 80.4 81.1 79.8 80.09 81.08 89.11 82.3 82.9 81.7
07/10/2020 12:24:39 78.84 78.69 85.64 80.4 81.1 79.8 80.59 80.78 89.11 82.3 82.9 81.7
07/10/2020 12:24:40 78.05 78.78 85.64 80.4 81.1 79.8 79.96 80.88 89.11 82.3 82.9 81.7
07/10/2020 12:24:41 76.79 78.23 85.64 80.4 81.1 79.8 80.42 81.06 89.11 82.3 82.9 81.7
07/10/2020 12:24:42 80.42 80.37 85.64 80.4 81.1 79.8 82.5 82.47 89.11 82.3 82.9 81.7
07/10/2020 12:24:43 76.97 80.52 85.64 80.4 81.1 79.8 79.49 82.58 89.11 82.2 82.9 81.7
07/10/2020 12:24:44 77.54 78.98 85.64 80.4 81.1 79.8 80.85 81.7 89.11 82.2 83 81.7
07/10/2020 12:24:45 77.32 77.69 85.64 80.4 81.1 79.8 80.23 80.66 89.11 82.2 83 81.7
07/10/2020 12:24:46 76.72 77.58 85.64 80.4 81.1 79.8 79.04 80.72 89.11 82.2 82.9 81.7
07/10/2020 12:24:47 76.93 77.28 85.64 80.4 81.1 79.8 80.89 80.98 89.11 82.2 83 81.7
07/10/2020 12:24:48 77.63 77.55 85.64 80.4 81.1 79.8 79.52 80.27 89.11 82.2 83 81.7
07/10/2020 12:24:49 83.92 83.23 85.64 80.4 81.1 79.8 83.64 83.09 89.11 82.2 83 81.7
07/10/2020 12:24:50 85.68 85.59 85.64 80.4 81.1 79.8 84.6 84.74 89.11 82.2 83 81.7
07/10/2020 12:24:51 76.33 84.37 85.64 80.4 81.1 79.8 79.36 83.65 89.11 82.2 83 81.7
07/10/2020 12:24:52 77.25 81.37 85.64 80.4 81.1 79.8 80.35 81.84 89.11 82.2 83 81.7
07/10/2020 12:24:53 78.73 79.21 85.64 80.4 81.1 79.8 81.45 81.43 89.11 82.2 83 81.7
07/10/2020 12:24:54 84.35 83.51 85.64 80.4 81.1 79.8 84.72 83.93 89.11 82.2 83 81.7
07/10/2020 12:24:55 80.15 83.61 85.64 80.4 81.1 79.8 82.03 83.97 89.11 82.2 83 81.7
07/10/2020 12:24:56 79.66 81.54 85.64 80.4 81.1 79.8 82.06 82.87 89.11 82.2 83 81.7
07/10/2020 12:24:57 81.78 81.99 85.64 80.4 81.1 79.8 83.17 83.3 89.11 82.2 83 81.7
07/10/2020 12:24:58 78.74 81.18 85.64 80.4 81.1 79.8 82.17 82.78 89.11 82.2 83 81.7
07/10/2020 12:24:59 84.15 83.45 85.64 80.4 81.2 79.8 85.44 85.13 87.44 82.2 83 81.7
07/10/2020 12:25:00 82.47 82.84 85.64 80.4 81.2 79.8 83.61 84.05 86.7 82.2 83 81.7
07/10/2020 12:25:01 77.7 82.67 85.64 80.4 81.2 79.8 80.56 83.9 86.7 82.2 83 81.7
07/10/2020 12:25:02 75.8 80.24 85.64 80.4 81.2 79.8 79.91 82.18 86.7 82.2 83 81.7
07/10/2020 12:25:03 76.38 77.89 85.59 80.4 81.2 79.8 79.88 80.6 85.86 82.2 83 81.7
07/10/2020 12:25:04 78.75 78.75 85.59 80.4 81.2 79.8 81.54 81.5 85.13 82.2 83 81.7
07/10/2020 12:25:05 80.45 80.01 85.59 80.5 81.2 79.8 82.85 82.66 85.13 82.2 83 81.7
07/10/2020 12:25:06 77.86 79.86 85.59 80.5 81.2 79.8 79.4 82.19 85.13 82.2 83 81.7
07/10/2020 12:25:07 79.19 79.09 85.59 80.5 81.2 79.8 82 81.75 85.13 82.2 83 81.7
07/10/2020 12:25:08 77.66 79.07 85.59 80.5 81.2 79.8 82.17 82.53 85.13 82.2 83 81.7
07/10/2020 12:25:09 82.74 82.01 85.59 80.5 81.2 79.8 83.34 83.19 85.13 82.2 83 81.7
07/10/2020 12:25:10 77.27 81.54 85.59 80.5 81.2 79.8 80.97 82.81 85.13 82.2 83 81.7
07/10/2020 12:25:11 79.91 80.23 85.59 80.5 81.2 79.8 82.09 82.5 85.13 82.2 83 81.7
07/10/2020 12:25:12 78.65 79.78 85.59 80.5 81.2 79.8 81.06 82.01 85.13 82.2 83 81.7
07/10/2020 12:25:13 74.12 78.89 85.59 80.4 81.2 79.8 78.75 81.26 85.13 82.2 83 81.7
07/10/2020 12:25:14 74.7 76.6 85.59 80.4 81.2 79.8 78.87 80.07 85.13 82.2 83 81.7
07/10/2020 12:25:15 76.42 76.46 85.59 80.4 81.2 79.8 79.82 79.74 85.13 82.2 83 81.7
07/10/2020 12:25:16 75.22 76.14 85.59 80.4 81.2 79.8 80.52 80.4 85.13 82.2 83 81.7
07/10/2020 12:25:17 74.64 75.96 85.59 80.4 81.2 79.8 79.08 80.8 85.13 82.2 83 81.7
07/10/2020 12:25:18 81.32 80.12 85.59 80.4 81.2 79.8 81.79 81.2 85.13 82.2 83 81.7
07/10/2020 12:25:19 81.12 81.7 85.59 80.4 81.1 79.8 82.93 83.31 85.13 82.2 82.9 81.7
07/10/2020 12:25:20 77.67 80.29 84.37 80.4 81.1 79.8 79.35 81.8 85.13 82.2 82.9 81.7
07/10/2020 12:25:21 80.7 80.65 83.61 80.4 81.1 79.8 82.02 81.7 85.13 82.2 82.9 81.7
07/10/2020 12:25:22 78.33 80.19 83.61 80.4 81.1 79.8 80.06 81.68 85.13 82.2 82.9 81.7
07/10/2020 12:25:23 80.72 80.47 83.61 80.4 81.1 79.8 82.12 81.83 85.13 82.2 82.9 81.7
07/10/2020 12:25:24 78.69 80.41 83.61 80.4 81.1 79.8 81.38 81.83 85.13 82.2 82.9 81.7
07/10/2020 12:25:25 78.82 79.5 83.45 80.4 81.1 79.8 81.04 81.67 85.13 82.2 82.9 81.7
07/10/2020 12:25:26 76.28 79.3 83.45 80.4 81.1 79.8 79.57 81.51 85.13 82.2 82.9 81.7
07/10/2020 12:25:27 77.73 78.16 83.45 80.4 81.1 79.8 80.16 80.64 85.13 82.2 82.9 81.7
07/10/2020 12:25:28 76.41 77.64 83.45 80.4 81.1 79.8 79.69 80.21 85.13 82.2 82.9 81.7
07/10/2020 12:25:29 81.4 80.79 82.84 80.4 81.1 79.8 82.63 82.26 84.05 82.2 82.9 81.7
07/10/2020 12:25:30 84.29 83.81 83.81 80.4 81.2 79.8 85.05 84.53 84.53 82.2 82.9 81.7
07/10/2020 12:25:31 83.51 84.12 84.12 80.4 81.2 79.8 84.27 84.7 84.7 82.2 82.9 81.7
07/10/2020 12:25:32 83.91 84.13 84.13 80.4 81.2 79.8 84.38 84.67 84.7 82.2 82.9 81.7
07/10/2020 12:25:33 76.26 83.75 84.13 80.4 81.2 79.8 80.69 84.38 84.7 82.2 82.9 81.7
07/10/2020 12:25:34 83.53 83.27 84.13 80.4 81.2 79.8 85.52 84.77 84.77 82.2 82.9 81.7
07/10/2020 12:25:35 80.54 82.64 84.13 80.4 81.2 79.8 82.43 84.55 84.77 82.2 82.9 81.7
07/10/2020 12:25:36 79.53 81.15 84.13 80.4 81.2 79.8 81.72 83.17 84.77 82.2 82.9 81.7
07/10/2020 12:25:37 79.44 80.68 84.13 80.4 81.2 79.8 82.04 82.44 84.77 82.2 82.9 81.7
07/10/2020 12:25:38 79.02 79.83 84.13 80.4 81.2 79.8 80.91 82.11 84.77 82.2 82.9 81.7
07/10/2020 12:25:39 78.4 79.99 84.13 80.4 81.2 79.8 80.71 81.84 84.77 82.2 82.9 81.7
07/10/2020 12:25:40 80.08 79.61 84.13 80.4 81.2 79.8 81.57 81.43 84.77 82.2 82.9 81.7
07/10/2020 12:25:41 81.02 80.83 84.13 80.4 81.2 79.8 81.93 81.98 84.77 82.2 82.9 81.7
07/10/2020 12:25:42 85.17 84.41 84.41 80.4 81.2 79.8 85.47 84.81 84.81 82.2 82.9 81.7
07/10/2020 12:25:43 81.55 84.24 84.41 80.4 81.2 79.8 82.83 84.63 84.81 82.2 83 81.7
07/10/2020 12:25:44 77.79 82.87 84.41 80.4 81.2 79.8 80.79 83.68 84.81 82.2 83 81.7
07/10/2020 12:25:45 76.8 80.41 84.41 80.4 81.2 79.8 81.69 82.23 84.81 82.2 83 81.7
07/10/2020 12:25:46 76.38 78.57 84.41 80.4 81.2 79.8 80.47 81.77 84.81 82.2 83 81.7
07/10/2020 12:25:47 76.41 77.52 84.41 80.4 81.2 79.8 79.9 81.03 84.81 82.2 83 81.7
07/10/2020 12:25:48 76.68 76.97 84.41 80.4 81.2 79.8 78.69 80.25 84.81 82.2 83 81.7
07/10/2020 12:25:49 77.17 77.28 84.41 80.4 81.2 79.8 79.45 79.74 84.81 82.2 83 81.7
07/10/2020 12:25:50 75.12 77.2 84.41 80.4 81.2 79.8 80.3 80.85 84.81 82.2 83 81.7
07/10/2020 12:25:51 76.62 76.65 84.41 80.4 81.2 79.8 78.45 79.78 84.81 82.2 83 81.7
07/10/2020 12:25:52 81.26 80.55 84.41 80.4 81.2 79.8 81.93 81.29 84.81 82.2 83 81.7
07/10/2020 12:25:53 76.14 80.16 84.41 80.4 81.2 79.8 80.1 81.53 84.81 82.1 83 81.7
07/10/2020 12:25:54 75.85 77.98 84.41 80.4 81.2 79.8 79.86 80.32 84.81 82.2 83 81.7
07/10/2020 12:25:55 76.29 76.86 84.41 80.4 81.2 79.8 78.33 80.3 84.81 82.1 83 81.7
07/10/2020 12:25:56 80 79.61 84.41 80.3 81.2 79.8 83.96 82.78 84.81 82.2 83 81.7
07/10/2020 12:25:57 82.76 81.72 84.41 80.4 81.2 79.8 84.48 83.92 84.81 82.2 83 81.7
07/10/2020 12:25:58 79.78 81.92 84.41 80.3 81.2 79.8 82.07 83.97 84.81 82.1 83 81.7
07/10/2020 12:25:59 82.05 81.61 84.41 80.4 81.2 79.8 83.58 83.45 84.81 82.2 83 81.7
07/10/2020 12:26:00 81.22 83.19 84.41 80.4 81.2 79.8 81.8 84.11 84.81 82.2 83 81.7
07/10/2020 12:26:01 76.94 80.56 84.41 80.4 81.2 79.8 80.12 81.88 84.81 82.1 83 81.7
07/10/2020 12:26:02 76.82 78.89 84.41 80.4 81.2 79.8 79.7 81.11 84.81 82.1 83 81.7
07/10/2020 12:26:03 75.53 77.56 84.41 80.3 81.2 79.8 79.2 80.24 84.81 82.1 83 81.7
07/10/2020 12:26:04 73.83 76.47 84.41 80.3 81.2 79.8 79.62 79.78 84.81 82.1 83 81.7
07/10/2020 12:26:05 74.22 75.08 84.41 80.3 81.2 79.8 79.02 79.94 84.81 82.1 83 81.7
07/10/2020 12:26:06 76.71 76.34 84.41 80.3 81.3 79.8 79.33 79.45 84.81 82.1 83 81.7
07/10/2020 12:26:07 76.94 76.86 84.41 80.3 81.3 79.8 79.98 79.92 84.81 82.1 83 81.7
07/10/2020 12:26:08 74.52 76.71 84.41 80.3 81.3 79.8 78.27 79.87 84.81 82.1 83 81.7
07/10/2020 12:26:09 76.75 76.34 84.41 80.3 81.3 79.8 79.81 79.5 84.81 82.1 83 81.7
07/10/2020 12:26:10 77.79 77.8 84.41 80.3 81.3 79.8 80.98 80.71 84.81 82.1 83 81.7
07/10/2020 12:26:11 74.66 77.19 84.41 80.3 81.3 79.8 78.82 80.87 84.81 82.1 83 81.7
07/10/2020 12:26:12 77.3 76.92 84.24 80.3 81.3 79.8 79.95 79.89 84.63 82.1 83 81.7
07/10/2020 12:26:13 76.86 76.91 83.19 80.3 81.3 79.8 79.49 79.75 84.11 82.1 83 81.7
07/10/2020 12:26:14 75.47 77.02 83.19 80.3 81.3 79.8 78.53 79.81 84.11 82.1 83 81.7
07/10/2020 12:26:15 83.15 82.26 83.19 80.3 81.3 79.8 83.77 83.01 84.11 82.1 83 81.7
07/10/2020 12:26:16 85.73 84.77 84.77 80.4 81.3 79.9 85.9 85.09 85.09 82.1 83 81.7
07/10/2020 12:26:17 83.18 85.39 85.39 80.4 81.3 79.9 83.67 85.59 85.59 82.2 83 81.7
07/10/2020 12:26:18 82.18 83.7 85.39 80.4 81.3 79.9 83.13 84.22 85.59 82.2 83 81.7
07/10/2020 12:26:19 75.76 82.4 85.39 80.4 81.3 79.9 79.79 83.22 85.59 82.2 83 81.7
07/10/2020 12:26:20 84.27 83.51 85.39 80.4 81.3 79.9 85.39 84.62 85.59 82.2 83 81.7
07/10/2020 12:26:21 82.97 84.2 85.39 80.4 81.3 79.9 84.85 85.38 85.59 82.2 83 81.7
07/10/2020 12:26:22 82.52 83.09 85.39 80.4 81.3 79.9 84.73 84.82 85.59 82.2 83 81.7
07/10/2020 12:26:23 84.47 84.86 85.39 80.5 81.3 79.9 84.82 85.82 85.82 82.2 83 81.7
07/10/2020 12:26:24 80.01 83.31 85.39 80.5 81.3 79.9 83 84.3 85.82 82.2 83 81.7
07/10/2020 12:26:25 82.96 82.77 85.39 80.5 81.3 79.9 84.52 84.44 85.82 82.2 83 81.7
07/10/2020 12:26:26 79.09 82.67 85.39 80.5 81.3 79.9 81.67 84.32 85.82 82.2 83 81.7
07/10/2020 12:26:27 88.52 87.45 87.45 80.6 81.3 79.9 88.63 87.64 87.64 82.3 83.1 81.7
07/10/2020 12:26:28 83.12 86.34 87.45 80.6 81.3 79.9 84.55 86.76 87.64 82.3 83.1 81.8
07/10/2020 12:26:29 80.33 84.71 87.45 80.6 81.3 79.9 87.23 87.86 87.86 82.3 83.1 81.8
07/10/2020 12:26:30 81.54 82.63 87.45 80.6 81.3 79.9 83.72 86.22 87.86 82.3 83.1 81.8
07/10/2020 12:26:31 79.2 81.99 87.45 80.6 81.3 79.9 81.57 85.21 87.86 82.4 83.1 81.8
07/10/2020 12:26:32 80.67 81.21 87.45 80.6 81.3 79.9 82.38 83.09 87.86 82.4 83.1 81.8
07/10/2020 12:26:33 82.49 83.18 87.45 80.6 81.3 79.9 82.94 84.13 87.86 82.4 83.1 81.8
07/10/2020 12:26:34 78.46 81.48 87.45 80.6 81.3 79.9 81.15 82.57 87.86 82.4 83.1 81.8
07/10/2020 12:26:35 75.72 79.86 87.45 80.6 81.3 79.9 79.23 81.73 87.86 82.4 83.1 81.8
07/10/2020 12:26:36 74.03 77.69 87.45 80.6 81.3 79.9 78.2 80.36 87.86 82.4 83.1 81.8
07/10/2020 12:26:37 74.05 75.81 87.45 80.6 81.3 79.9 78.74 79.05 87.86 82.3 83.1 81.8
07/10/2020 12:26:38 74.47 75.09 87.45 80.6 81.3 79.9 79.01 79.59 87.86 82.3 83.1 81.8
07/10/2020 12:26:39 74.51 74.67 87.45 80.5 81.3 79.9 78.72 78.99 87.86 82.3 83.1 81.8
07/10/2020 12:26:40 75 75.05 87.45 80.5 81.3 79.9 78.8 78.91 87.86 82.3 83.1 81.8
07/10/2020 12:26:41 76.54 76.15 87.45 80.5 81.3 79.9 79.42 79.45 87.86 82.3 83.1 81.8
07/10/2020 12:26:42 76.2 76.25 87.45 80.5 81.3 79.9 79.66 79.62 87.86 82.2 83.1 81.8
07/10/2020 12:26:43 76.65 77.04 87.45 80.5 81.3 79.9 79.32 79.93 87.86 82.2 83.1 81.8
07/10/2020 12:26:44 69.96 76.32 87.45 80.5 81.3 79.9 72.78 79.32 87.86 82.2 83.1 81.8
07/10/2020 12:26:45 73.8 75.21 87.45 80.5 81.3 79.9 76.14 77.37 87.86 82.2 83.1 81.8
07/10/2020 12:26:46 73.41 73.87 87.45 80.5 81.3 79.9 78.32 77.65 87.86 82.2 83.1 81.8
07/10/2020 12:26:47 72.52 73.17 87.45 80.5 81.3 79.9 76.55 77.63 87.86 82.2 83.1 81.8
07/10/2020 12:26:48 75.52 74.69 87.45 80.5 81.3 79.9 77.88 77.62 87.86 82.2 83.1 81.8
07/10/2020 12:26:49 74.87 74.91 87.45 80.5 81.3 79.9 77.76 77.77 87.86 82.2 83.1 81.8
07/10/2020 12:26:50 73.72 74.99 87.45 80.5 81.3 79.9 76.6 77.77 87.86 82.2 83.1 81.8
07/10/2020 12:26:51 71.92 74.08 87.45 80.5 81.3 79.9 75.8 77.09 87.86 82.2 83 81.8
07/10/2020 12:26:52 68.06 72.67 87.45 80.5 81.3 79.9 73.27 76.33 87.86 82.2 83 81.8
07/10/2020 12:26:53 72.11 71.65 87.45 80.5 81.3 79.9 75.35 75.17 87.86 82.2 83 81.8
07/10/2020 12:26:54 71.8 71.93 87.45 80.5 81.3 79.9 77.91 77.56 87.86 82.2 83 81.8
07/10/2020 12:26:55 72.73 73.06 87.45 80.5 81.3 79.9 77.66 77.85 87.86 82.2 83 81.8
07/10/2020 12:26:56 76.39 75.56 87.45 80.5 81.3 79.9 78.42 78.81 87.86 82.2 83 81.8
07/10/2020 12:26:57 67.4 74.95 86.34 80.5 81.3 79.9 73.52 77.83 87.86 82.2 83 81.8
07/10/2020 12:26:58 74.11 73.73 84.71 80.5 81.3 79.9 77.39 77.01 87.86 82.2 83 81.8
07/10/2020 12:26:59 74.03 74.07 83.18 80.5 81.3 79.9 77.1 77.35 86.22 82.2 83 81.8
07/10/2020 12:27:00 72.74 73.82 83.18 80.5 81.3 79.9 77.32 77.39 85.21 82.2 83 81.8
07/10/2020 12:27:01 75.66 75.38 83.18 80.4 81.3 79.9 77.49 77.84 84.13 82.2 83 81.8
07/10/2020 12:27:02 71.38 74.5 83.18 80.4 81.3 79.9 76.92 77.43 84.13 82.2 83 81.8
07/10/2020 12:27:03 74.84 74.46 81.48 80.4 81.3 79.9 79.14 79 82.57 82.2 83 81.8
07/10/2020 12:27:04 74.82 74.82 79.86 80.4 81.2 79.9 77.14 78.98 81.73 82.2 83 81.8
07/10/2020 12:27:05 73.13 74.86 77.69 80.4 81.2 79.9 76.6 78.05 80.36 82.2 83 81.8
07/10/2020 12:27:06 73.04 73.99 77.04 80.4 81.2 79.9 77.73 77.92 79.93 82.2 83 81.8
07/10/2020 12:27:07 74.85 74.27 77.04 80.4 81.2 79.9 79.6 78.89 79.93 82.2 83 81.8
07/10/2020 12:27:08 73.44 74.32 77.04 80.4 81.2 79.9 77.75 78.91 79.93 82.2 83 81.8
07/10/2020 12:27:09 75.84 75.87 77.04 80.4 81.2 79.9 78.69 78.86 79.93 82.1 83 81.8
07/10/2020 12:27:10 81.47 81.02 81.02 80.4 81.2 79.9 82.67 82.43 82.43 82.2 83 81.8
07/10/2020 12:27:11 73.36 79.06 81.02 80.4 81.2 79.9 76.62 80.78 82.43 82.1 82.9 81.8
07/10/2020 12:27:12 75.39 76.5 81.02 80.4 81.2 79.9 78.38 78.91 82.43 82.1 82.9 81.8
07/10/2020 12:27:13 75.65 75.92 81.02 80.4 81.2 79.9 78.44 78.57 82.43 82.1 82.9 81.8
07/10/2020 12:27:14 71.62 75.92 81.02 80.4 81.2 79.9 75.64 78.58 82.43 82.1 82.9 81.8
07/10/2020 12:27:15 72.78 73.62 81.02 80.4 81.2 79.9 77.04 77.15 82.43 82.1 82.9 81.8
07/10/2020 12:27:16 73.7 73.66 81.02 80.4 81.2 79.9 76.91 77.39 82.43 82.1 82.9 81.8
07/10/2020 12:27:17 74.99 74.62 81.02 80.4 81.2 79.9 78 77.74 82.43 82.1 82.9 81.8
07/10/2020 12:27:18 74.71 75.1 81.02 80.4 81.2 79.9 78.62 78.61 82.43 82.1 82.9 81.8
07/10/2020 12:27:19 73.51 74.44 81.02 80.3 81.2 79.9 77.38 78.11 82.43 82.1 82.9 81.8
07/10/2020 12:27:20 74.99 74.94 81.02 80.3 81.2 79.9 77.95 78.03 82.43 82.1 82.9 81.8
07/10/2020 12:27:21 74.8 74.96 81.02 80.3 81.2 79.9 79.42 78.98 82.43 82.1 82.9 81.8
07/10/2020 12:27:22 74.86 75.05 81.02 80.3 81.2 79.9 78.55 78.94 82.43 82.1 82.9 81.8
07/10/2020 12:27:23 75.93 75.95 81.02 80.3 81.2 79.9 78.96 79.12 82.43 82.1 82.9 81.8
07/10/2020 12:27:24 77.85 77.51 81.02 80.3 81.2 79.9 79.27 79.26 82.43 82.1 82.9 81.8
07/10/2020 12:27:25 78.46 78.24 81.02 80.3 81.2 79.9 80.12 79.92 82.43 82.1 82.9 81.8
07/10/2020 12:27:26 75.78 78.39 81.02 80.3 81.2 79.9 78.18 80 82.43 82 82.9 81.8
07/10/2020 12:27:27 74.31 76.65 81.02 80.3 81.2 79.9 79.18 79.18 82.43 82 82.9 81.8
07/10/2020 12:27:28 75.91 75.98 81.02 80.3 81.2 79.9 78.17 79.1 82.43 82 82.9 81.8
07/10/2020 12:27:29 75.83 76.61 81.02 80.2 81.2 79.9 78.65 78.93 82.43 82 82.9 81.8
07/10/2020 12:27:30 77.04 76.72 81.02 80.2 81.2 79.9 80.74 80.05 82.43 82 82.9 81.8
07/10/2020 12:27:31 80.26 79.85 81.02 80.2 81.2 79.9 81.94 81.67 82.43 82 82.9 81.8
07/10/2020 12:27:32 82.66 81.74 81.74 80.2 81.2 79.9 83.35 82.78 82.78 82 82.9 81.8
07/10/2020 12:27:33 79.55 81.76 81.76 80.2 81.1 79.9 80.62 82.71 82.78 82 82.9 81.8
07/10/2020 12:27:34 79.58 80.37 81.76 80.2 81.1 79.9 80.92 81.57 82.78 82 82.9 81.8
07/10/2020 12:27:35 79.39 79.92 81.76 80.2 81.1 79.9 81.2 81.23 82.78 82 82.9 81.8
07/10/2020 12:27:36 82.09 81.75 81.76 80.2 81.1 79.9 83.51 83.12 83.12 82 82.9 81.8
07/10/2020 12:27:37 80.74 82.16 82.16 80.2 81.1 79.9 82.11 83.49 83.49 82 82.9 81.8
07/10/2020 12:27:38 78.6 80.79 82.16 80.2 81.1 79.9 80.52 82.2 83.49 82 82.9 81.8
07/10/2020 12:27:39 77.54 79.68 82.16 80.2 81.1 79.9 80.25 81.36 83.49 82 82.8 81.8
07/10/2020 12:27:40 77.59 78.67 82.16 80.2 81.1 79.9 79.75 80.79 83.49 82 82.8 81.8
07/10/2020 12:27:41 80.47 80.18 82.16 80.2 81.1 79.9 81.87 81.62 83.49 82 82.8 81.8
07/10/2020 12:27:42 82.56 82.33 82.33 80.2 81.1 79.9 83.56 83.46 83.49 82 82.8 81.8
07/10/2020 12:27:43 83.86 83.45 83.45 80.2 81.1 79.9 84.7 84.28 84.28 82 82.8 81.8
07/10/2020 12:27:44 77.91 83.18 83.45 80.2 81.1 79.9 80.18 84.04 84.28 82 82.8 81.8
07/10/2020 12:27:45 79.06 80.67 83.45 80.2 81.1 79.9 80.66 82.08 84.28 82 82.8 81.8
07/10/2020 12:27:46 82.19 81.57 83.45 80.2 81.1 79.9 83.74 83.06 84.28 81.9 82.8 81.8
07/10/2020 12:27:47 77.85 81.49 83.45 80.2 81.1 79.9 82.79 83.98 84.28 82 82.8 81.8
07/10/2020 12:27:48 80.21 80.89 83.45 80.2 81.1 79.9 81.75 83.03 84.28 81.9 82.8 81.8
07/10/2020 12:27:49 78.19 79.42 83.45 80.1 81.1 79.9 80.69 81.81 84.28 81.9 82.8 81.8
07/10/2020 12:27:50 83.63 82.7 83.45 80.1 81.1 79.9 84.38 83.59 84.28 81.9 82.8 81.8
07/10/2020 12:27:51 81.85 82.65 83.45 80.1 81.1 79.9 83.07 83.48 84.28 81.9 82.8 81.8
07/10/2020 12:27:52 81.29 82.76 83.45 80.1 81.1 79.9 82.59 83.75 84.28 81.9 82.8 81.8
07/10/2020 12:27:53 80.77 82.19 83.45 80.1 81 79.9 81.94 83.19 84.28 81.9 82.8 81.8
07/10/2020 12:27:54 77.08 80.7 83.45 80.1 81 79.9 80.18 81.99 84.28 81.9 82.8 81.8
07/10/2020 12:27:55 77.79 78.81 83.45 80.1 81 79.9 80.2 80.92 84.28 81.9 82.8 81.8
07/10/2020 12:27:56 81.36 81.25 83.45 80.2 81 79.9 82.61 82.28 84.28 81.9 82.8 81.8
07/10/2020 12:27:57 80.52 80.92 83.45 80.1 81 79.9 82.46 82.61 84.28 81.9 82.8 81.8
07/10/2020 12:27:58 84.89 84.55 84.55 80.1 81 79.9 85.92 85.62 85.62 82 82.8 81.8
07/10/2020 12:27:59 76.81 84.08 84.55 80.1 81 79.9 81.24 85.16 85.62 81.9 82.8 81.8
07/10/2020 12:28:00 75.26 81.02 84.55 80.1 81 79.9 80.61 83.37 85.62 81.9 82.8 81.8
07/10/2020 12:28:01 81.86 80.82 84.55 80.1 80.9 79.9 83.39 82.98 85.62 81.9 82.7 81.8
07/10/2020 12:28:02 76.59 80.74 84.55 80.1 80.9 79.9 79.45 82.69 85.62 81.9 82.7 81.8
07/10/2020 12:28:03 75.55 78.74 84.55 80.1 80.9 79.9 78.84 81.01 85.62 81.9 82.7 81.8
07/10/2020 12:28:04 76.39 77.09 84.55 80.1 80.9 79.9 79.51 79.93 85.62 81.9 82.7 81.8
07/10/2020 12:28:05 79.66 78.88 84.55 80.1 80.9 79.9 80.95 80.63 85.62 81.9 82.7 81.8
07/10/2020 12:28:06 78.1 78.93 84.55 80.1 80.9 79.9 80.46 80.75 85.62 81.9 82.7 81.8
07/10/2020 12:28:07 78.44 78.71 84.55 80.1 80.9 79.9 80.71 80.78 85.62 81.9 82.7 81.8
07/10/2020 12:28:08 78.27 78.86 84.55 80.1 80.9 79.9 80.23 80.83 85.62 81.9 82.7 81.8
07/10/2020 12:28:09 76.72 78.18 84.55 80.1 80.9 79.9 79.49 80.31 85.62 81.9 82.7 81.8
07/10/2020 12:28:10 75.3 77.33 84.55 80.1 80.9 79.9 79.03 79.86 85.62 81.9 82.7 81.8
07/10/2020 12:28:11 76.47 76.49 84.55 80.1 80.9 79.9 80 79.83 85.62 81.9 82.7 81.8
07/10/2020 12:28:12 78.61 77.86 84.55 80 80.9 79.9 80.7 80.45 85.62 81.9 82.7 81.8
07/10/2020 12:28:13 77.24 77.94 84.55 80 80.9 79.9 79.84 80.4 85.62 81.8 82.7 81.8
07/10/2020 12:28:14 78.19 78.26 84.55 80 80.8 79.9 80.69 80.58 85.62 81.8 82.7 81.8
07/10/2020 12:28:15 77.8 78.03 84.55 80 80.8 79.9 80.55 80.59 85.62 81.8 82.7 81.8
07/10/2020 12:28:16 77.39 78.15 84.55 80 80.8 79.9 80.41 80.98 85.62 81.8 82.7 81.8
07/10/2020 12:28:17 77.62 77.91 84.55 80 80.8 79.9 80.66 80.67 85.62 81.8 82.7 81.8
07/10/2020 12:28:18 75.43 77.7 84.55 80 80.8 79.9 80.13 80.74 85.62 81.8 82.7 81.8
07/10/2020 12:28:19 81.31 81.13 84.55 80 80.8 79.9 82.7 82.56 85.62 81.8 82.7 81.8
07/10/2020 12:28:20 82.21 82.77 84.55 80 80.8 79.9 83.84 84.02 85.62 81.8 82.7 81.8
07/10/2020 12:28:21 81.96 82.22 84.55 80 80.8 79.9 83.88 83.91 85.62 81.8 82.7 81.8
07/10/2020 12:28:22 81.78 82.22 84.55 80 80.8 79.9 84.15 84.34 85.62 81.9 82.7 81.8
07/10/2020 12:28:23 78.12 82.18 84.55 80 80.8 79.9 80.94 84.34 85.62 81.9 82.7 81.8
07/10/2020 12:28:24 77.25 80.05 84.55 80 80.8 79.9 80.56 82.45 85.62 81.9 82.7 81.8
07/10/2020 12:28:25 76.84 78.52 84.55 80 80.8 79.9 80.09 81.34 85.62 81.9 82.7 81.8
07/10/2020 12:28:26 76.39 77.58 84.55 80 80.8 79.9 79.17 80.59 85.62 81.8 82.7 81.8
07/10/2020 12:28:27 77.41 77.64 84.55 80 80.8 79.9 79.77 80.06 85.62 81.8 82.7 81.8
07/10/2020 12:28:28 75.11 77.49 84.08 80 80.8 79.9 79.28 79.94 85.16 81.8 82.7 81.8
07/10/2020 12:28:29 74.49 76.15 82.77 80 80.8 79.9 78.63 79.52 84.34 81.8 82.6 81.8
07/10/2020 12:28:30 76.94 76.7 82.77 80 80.8 79.9 78.98 79.14 84.34 81.8 82.6 81.8
07/10/2020 12:28:31 76.9 77.13 82.77 79.9 80.8 79.9 80.62 80.43 84.34 81.8 82.6 81.8
07/10/2020 12:28:32 74.05 76.73 82.77 79.9 80.8 79.9 78.85 80 84.34 81.8 82.6 81.8
07/10/2020 12:28:33 76.95 76.75 82.77 79.9 80.8 79.9 78.7 79.72 84.34 81.8 82.6 81.8
07/10/2020 12:28:34 77.26 77.26 82.77 79.9 80.8 79.9 78.87 79.57 84.34 81.8 82.6 81.8
07/10/2020 12:28:35 79.15 79.09 82.77 79.8 80.8 79.9 82.19 81.9 84.34 81.7 82.6 81.8
07/10/2020 12:28:36 75.11 78.84 82.77 79.8 80.8 79.9 78.75 81.63 84.34 81.7 82.6 81.8
07/10/2020 12:28:37 77.96 78.06 82.77 79.8 80.8 79.9 80.98 80.9 84.34 81.7 82.6 81.8
07/10/2020 12:28:38 81.59 80.98 82.77 79.8 80.8 79.9 82.68 82.68 84.34 81.7 82.6 81.8
07/10/2020 12:28:39 80.06 80.73 82.77 79.7 80.8 79.9 82.67 82.99 84.34 81.7 82.6 81.8
07/10/2020 12:28:40 86.85 86.18 86.18 79.7 80.8 79.9 87.25 86.8 86.8 81.7 82.6 81.8
07/10/2020 12:28:41 79.38 85.22 86.18 79.7 80.8 79.9 82.37 85.85 86.8 81.7 82.6 81.8
07/10/2020 12:28:42 82.09 82.87 86.18 79.7 80.8 79.9 83.27 84.03 86.8 81.7 82.6 81.8
07/10/2020 12:28:43 84.06 84.24 86.18 79.7 80.8 79.9 84.38 84.75 86.8 81.7 82.6 81.8
07/10/2020 12:28:44 77.03 83.47 86.18 79.7 80.8 79.9 79.94 84.12 86.8 81.7 82.6 81.8
07/10/2020 12:28:45 78.79 80.6 86.18 79.7 80.8 79.9 82.06 82.4 86.8 81.7 82.6 81.8
07/10/2020 12:28:46 80.79 81.04 86.18 79.7 80.8 79.9 81.49 82.21 86.8 81.7 82.6 81.8
07/10/2020 12:28:47 84.78 84.53 86.18 79.7 80.8 79.9 85.3 85.06 86.8 81.7 82.6 81.8
07/10/2020 12:28:48 82.13 84.44 86.18 79.7 80.8 79.9 83.28 85.02 86.8 81.7 82.6 81.8
07/10/2020 12:28:49 87.14 86.65 86.65 79.8 80.8 79.9 87.22 86.72 86.8 81.7 82.6 81.8
07/10/2020 12:28:50 84.24 86.49 86.65 79.8 80.8 79.9 85.12 86.62 86.8 81.8 82.6 81.8
07/10/2020 12:28:51 81.56 85.26 86.65 79.8 80.8 79.9 82.86 85.78 86.8 81.8 82.6 81.8
07/10/2020 12:28:52 86.92 86.44 86.65 79.9 80.8 80 86.42 86.15 86.8 81.8 82.6 81.8
07/10/2020 12:28:53 84.08 86.01 86.65 79.9 80.8 80 84.26 85.8 86.8 81.8 82.7 81.8
07/10/2020 12:28:54 83.65 85.33 86.65 79.9 80.8 80 84.15 85.19 86.8 81.8 82.7 81.8
07/10/2020 12:28:55 82.1 83.74 86.65 79.9 80.8 80 85.17 85.34 86.8 81.8 82.7 81.8
07/10/2020 12:28:56 79.82 82.66 86.65 79.9 80.8 80 80.89 84.47 86.8 81.8 82.7 81.8
07/10/2020 12:28:57 84.92 84.61 86.65 79.9 80.8 80 85.71 85.37 86.8 81.8 82.7 81.8
07/10/2020 12:28:58 82.37 83.89 86.65 80 80.9 80 83.81 84.79 86.8 81.8 82.7 81.8
07/10/2020 12:28:59 83.69 84.58 86.65 80 80.9 80 83.89 85.02 86.8 81.8 82.7 81.8
07/10/2020 12:29:00 78.1 82.62 86.65 79.9 80.9 80 81.2 83.57 86.8 81.8 82.7 81.8
07/10/2020 12:29:01 82.5 82.21 86.65 79.9 80.9 80 82.86 82.97 86.8 81.8 82.7 81.8
07/10/2020 12:29:02 79.58 81.95 86.65 79.9 80.8 80 81.02 82.75 86.8 81.8 82.7 81.8
07/10/2020 12:29:03 75.43 80.66 86.65 79.9 80.8 80 78.34 81.79 86.8 81.8 82.7 81.8
07/10/2020 12:29:04 81.11 80.95 86.65 79.9 80.8 80 82.78 82.48 86.8 81.8 82.7 81.8
07/10/2020 12:29:05 82.57 82.34 86.65 79.9 80.8 80 83.22 83.21 86.8 81.8 82.7 81.8
07/10/2020 12:29:06 86.64 85.66 86.65 80 80.9 80 87.07 86.18 86.8 81.8 82.7 81.8
07/10/2020 12:29:07 80.15 85.58 86.65 80 80.9 80 81.52 86.15 86.8 81.8 82.7 81.8
07/10/2020 12:29:08 83.66 84 86.65 80 80.9 80 84.36 84.58 86.8 81.8 82.7 81.8
07/10/2020 12:29:09 80.48 83.42 86.65 80 80.9 80 82.44 84.17 86.8 81.8 82.7 81.8
07/10/2020 12:29:10 84.15 84.11 86.65 80 80.9 80 84.72 84.7 86.72 81.8 82.7 81.8
07/10/2020 12:29:11 84.34 84.72 86.65 80.1 80.9 80 84.77 84.97 86.72 81.8 82.7 81.8
07/10/2020 12:29:12 77.07 83.39 86.65 80.1 80.9 80 79.55 84.17 86.72 81.8 82.7 81.8
07/10/2020 12:29:13 80.91 81.34 86.65 80.1 80.9 80 82.91 82.72 86.72 81.9 82.7 81.8
07/10/2020 12:29:14 78.95 80.73 86.65 80.1 80.9 80 82.59 82.8 86.72 81.9 82.7 81.8
07/10/2020 12:29:15 76.95 80.04 86.65 80 80.8 80 79.8 82.65 86.72 81.9 82.7 81.8
07/10/2020 12:29:16 75.73 78.21 86.65 80 80.8 80 79.4 81.02 86.72 81.8 82.7 81.8
07/10/2020 12:29:17 77.76 77.77 86.65 80 80.8 80 80.83 80.79 86.72 81.9 82.7 81.8
07/10/2020 12:29:18 76.67 77.92 86.65 80 80.8 80 79.18 80.86 86.72 81.8 82.7 81.8
07/10/2020 12:29:19 78.15 77.9 86.49 80 80.8 80 79.59 79.82 86.62 81.8 82.7 81.8
07/10/2020 12:29:20 78.32 78.31 86.44 80 80.8 80 80.15 80.13 86.18 81.8 82.7 81.8
07/10/2020 12:29:21 78.14 78.44 86.44 80 80.8 80 80.05 80.3 86.18 81.8 82.7 81.8
07/10/2020 12:29:22 79.46 79.12 86.01 80 80.8 80 80.78 80.52 86.18 81.8 82.7 81.8
07/10/2020 12:29:23 79.38 79.61 85.66 80 80.8 80 81.22 81.05 86.18 81.8 82.6 81.8
07/10/2020 12:29:24 75.01 79.11 85.66 80 80.8 80 78.79 80.89 86.18 81.8 82.6 81.8
07/10/2020 12:29:25 75.93 77.07 85.66 80 80.8 80 78.64 79.75 86.18 81.8 82.6 81.8
07/10/2020 12:29:26 77.59 77.36 85.66 80 80.8 80 80.41 80.02 86.18 81.8 82.6 81.8
07/10/2020 12:29:27 76.34 77.41 85.66 80 80.8 80 79.98 80.15 86.18 81.8 82.6 81.8
07/10/2020 12:29:28 79.88 78.84 85.66 80 80.8 80 81.35 80.82 86.18 81.8 82.6 81.8
07/10/2020 12:29:29 77.4 78.79 85.66 80 80.8 80 79.85 80.78 86.18 81.7 82.6 81.8
07/10/2020 12:29:30 79.46 79 85.66 80 80.8 80 81.06 80.83 86.18 81.7 82.6 81.8
07/10/2020 12:29:31 78.22 78.91 85.66 79.9 80.8 80 80.97 80.94 86.18 81.7 82.6 81.8
07/10/2020 12:29:32 76.44 78.55 85.66 79.9 80.8 80 78.78 80.92 86.18 81.7 82.6 81.8
07/10/2020 12:29:33 77.22 77.56 85.66 79.9 80.8 80 80.48 80.35 86.18 81.6 82.6 81.8
07/10/2020 12:29:34 77.43 77.62 85.66 79.8 80.8 80 79.98 80.39 86.18 81.6 82.6 81.8
07/10/2020 12:29:35 80.45 79.91 85.66 79.9 80.8 80 81.73 81.23 86.18 81.6 82.6 81.8
07/10/2020 12:29:36 82.86 82.61 85.58 79.9 80.8 80 84.55 84.15 86.15 81.7 82.6 81.8
07/10/2020 12:29:37 81.31 82.7 84.72 79.9 80.8 80 84.18 84.71 84.97 81.7 82.6 81.8
07/10/2020 12:29:38 83.25 83.36 84.72 79.9 80.8 80 84.42 84.73 84.97 81.7 82.6 81.8
07/10/2020 12:29:39 77 82.53 84.72 79.9 80.8 80 80.58 84.1 84.97 81.7 82.6 81.9
07/10/2020 12:29:40 80.15 80.92 84.72 79.9 80.8 80 82.47 83.1 84.97 81.7 82.6 81.9
07/10/2020 12:29:41 75.95 80.08 83.39 79.9 80.7 80 80.27 82.43 84.73 81.7 82.6 81.9
07/10/2020 12:29:42 82.97 82.51 83.36 79.9 80.7 80 85.57 84.96 84.96 81.7 82.6 81.9
07/10/2020 12:29:43 77.45 82.49 83.36 79.9 80.7 80 80.82 85.04 85.04 81.7 82.6 81.9
07/10/2020 12:29:44 81 81.03 83.36 79.9 80.7 80 82.44 82.85 85.04 81.7 82.6 81.9
07/10/2020 12:29:45 82.79 82.8 83.36 79.9 80.7 80 83.35 83.98 85.04 81.7 82.6 81.9
07/10/2020 12:29:46 79.49 81.66 83.36 80 80.7 80 79.78 82.68 85.04 81.7 82.6 81.9
07/10/2020 12:29:47 80.23 81.56 83.36 80 80.7 80 80.61 82.02 85.04 81.7 82.6 81.9
07/10/2020 12:29:48 74.06 79.74 83.36 80 80.7 80 75.62 80.31 85.04 81.7 82.6 81.8
07/10/2020 12:29:49 80.09 79.73 83.36 79.9 80.7 80 81.14 80.67 85.04 81.7 82.6 81.8
07/10/2020 12:29:50 77.94 79.75 83.36 79.9 80.7 80 79.88 80.91 85.04 81.7 82.6 81.8
07/10/2020 12:29:51 76.03 78.43 83.36 79.9 80.7 80 79.62 80.59 85.04 81.7 82.6 81.8
07/10/2020 12:29:52 75.34 77.27 83.36 79.9 80.7 80 77.63 79.62 85.04 81.7 82.6 81.8
07/10/2020 12:29:53 68.03 75.6 83.36 79.9 80.7 80 71.87 78.13 85.04 81.7 82.6 81.8
07/10/2020 12:29:54 72.91 73.71 83.36 79.8 80.7 80 75.69 76.18 85.04 81.7 82.6 81.8
07/10/2020 12:29:55 66.53 72.64 83.36 79.8 80.7 80 71.6 75.52 85.04 81.6 82.6 81.8
07/10/2020 12:29:56 68.24 69.98 83.36 79.8 80.7 80 72.17 73.54 85.04 81.6 82.6 81.8
07/10/2020 12:29:57 69.27 69.37 83.36 79.8 80.7 80 72.8 73.1 85.04 81.6 82.5 81.8
07/10/2020 12:29:58 71.94 71.83 83.36 79.8 80.7 80 76.81 76.64 85.04 81.6 82.5 81.8
07/10/2020 12:29:59 78.16 76.51 83.36 79.8 80.7 80 81.22 79.88 85.04 81.6 82.5 81.8
07/10/2020 12:30:00 77.65 77.86 83.36 79.7 80.7 80 80.5 80.81 85.04 81.6 82.5 81.8
07/10/2020 12:30:01 75.59 76.96 83.36 79.7 80.7 80 78.7 80 85.04 81.6 82.5 81.8
07/10/2020 12:30:02 73.81 76.56 83.36 79.7 80.7 80 76.35 79.23 85.04 81.6 82.5 81.8
07/10/2020 12:30:03 73.74 74.92 83.36 79.7 80.6 80 75.67 77.43 85.04 81.5 82.5 81.8
07/10/2020 12:30:04 68.7 74.3 83.36 79.7 80.6 80 74.4 76.76 85.04 81.5 82.5 81.8
07/10/2020 12:30:05 71.91 72.25 83.36 79.7 80.6 80 74.73 75.15 85.04 81.5 82.5 81.8
07/10/2020 12:30:06 80.02 78.82 83.36 79.7 80.6 80 80.57 79.58 85.04 81.5 82.5 81.8
07/10/2020 12:30:07 82.58 81.86 83.36 79.7 80.6 80 83.2 82.33 85.04 81.5 82.5 81.8
07/10/2020 12:30:08 81 81.8 82.8 79.7 80.6 80 82.35 82.63 85.04 81.5 82.5 81.8
07/10/2020 12:30:09 78.68 81.35 82.8 79.7 80.6 80 80.64 82.38 85.04 81.5 82.5 81.8
07/10/2020 12:30:10 77.9 79.64 82.8 79.7 80.6 80 81.04 81.48 85.04 81.5 82.5 81.8
07/10/2020 12:30:11 72.92 78.82 82.8 79.7 80.6 80 80.35 81.53 85.04 81.5 82.5 81.8
07/10/2020 12:30:12 77.12 77.16 82.8 79.7 80.6 80 80.69 80.85 85.04 81.5 82.5 81.8
07/10/2020 12:30:13 78.64 78.57 82.8 79.7 80.6 80 80.05 81.02 83.98 81.5 82.5 81.8
07/10/2020 12:30:14 81.95 80.98 82.8 79.7 80.6 80 82.35 81.85 83.98 81.5 82.5 81.8
07/10/2020 12:30:15 81.61 81.96 81.96 79.7 80.6 80 81.45 82.34 82.68 81.5 82.5 81.8
07/10/2020 12:30:16 82.1 82.21 82.21 79.8 80.6 80 82.38 82.41 82.63 81.5 82.5 81.8
07/10/2020 12:30:17 82.69 82.98 82.98 79.8 80.6 80 83.67 83.74 83.74 81.6 82.5 81.8
07/10/2020 12:30:18 78.92 83 83 79.8 80.6 80 81.36 83.99 83.99 81.5 82.5 81.8
07/10/2020 12:30:19 74.95 80.66 83 79.8 80.6 80 78.65 82.43 83.99 81.5 82.5 81.8
07/10/2020 12:30:20 68.84 77.86 83 79.8 80.6 80 77.7 80.08 83.99 81.5 82.5 81.8
07/10/2020 12:30:21 76.58 76.14 83 79.7 80.6 80 77.45 78.7 83.99 81.5 82.5 81.8
07/10/2020 12:30:22 80.87 80.45 83 79.8 80.6 80 81.28 81.05 83.99 81.5 82.4 81.9
07/10/2020 12:30:23 78.04 79.73 83 79.7 80.6 80 78.96 80.41 83.99 81.5 82.4 81.9
07/10/2020 12:30:24 78.23 79.66 83 79.7 80.6 80 78.74 80.22 83.99 81.5 82.4 81.9
07/10/2020 12:30:25 81.87 81.62 83 79.8 80.6 80 81.45 81.42 83.99 81.5 82.4 81.9
07/10/2020 12:30:26 76.8 80.62 83 79.8 80.5 80 78.4 80.49 83.99 81.5 82.4 81.9
07/10/2020 12:30:27 80.43 80.23 83 79.8 80.5 80 81.14 80.86 83.99 81.5 82.4 81.9
07/10/2020 12:30:28 79.24 80.64 83 79.8 80.5 80 81.62 81.72 83.99 81.5 82.4 81.9
07/10/2020 12:30:29 78.35 79.31 83 79.8 80.5 80 79.68 81.2 83.99 81.5 82.4 81.9
07/10/2020 12:30:30 81.42 80.92 83 79.7 80.5 80 82.28 81.68 83.99 81.5 82.4 81.9
07/10/2020 12:30:31 80.89 81.51 83 79.7 80.5 80 81.63 82.25 83.99 81.5 82.4 81.9
07/10/2020 12:30:32 85.57 84.9 84.9 79.7 80.5 80 85.84 85.11 85.11 81.5 82.4 81.9
07/10/2020 12:30:33 77.93 84.67 84.9 79.7 80.5 80 80.3 84.98 85.11 81.5 82.4 81.9
07/10/2020 12:30:34 78.73 81.83 84.9 79.7 80.5 80 80.76 82.73 85.11 81.5 82.4 81.9
07/10/2020 12:30:35 81.12 81.18 84.9 79.7 80.5 80 81.64 81.91 85.11 81.5 82.4 81.9
07/10/2020 12:30:36 78.17 80.83 84.9 79.7 80.5 80 79.39 81.7 85.11 81.5 82.4 81.9
07/10/2020 12:30:37 82.77 82.7 84.9 79.7 80.5 80 83.27 83.13 85.11 81.5 82.4 81.9
07/10/2020 12:30:38 80.89 81.86 84.9 79.7 80.5 80 81.32 82.19 85.11 81.5 82.4 81.9
07/10/2020 12:30:39 83.97 83.47 84.9 79.8 80.5 80 84.27 83.65 85.11 81.5 82.4 81.9
07/10/2020 12:30:40 72.99 82.43 84.9 79.8 80.5 80 78.54 82.95 85.11 81.5 82.4 81.9
07/10/2020 12:30:41 80.27 80.37 84.9 79.8 80.5 80 81.32 81.35 85.11 81.5 82.4 81.9
07/10/2020 12:30:42 86.27 84.67 84.9 79.8 80.5 80 86.14 84.76 85.11 81.5 82.4 81.9
07/10/2020 12:30:43 84.92 85.11 85.11 79.8 80.5 80 85.34 85.21 85.21 81.5 82.4 81.9
07/10/2020 12:30:44 83.07 84.71 85.11 79.8 80.5 80 84.48 85.1 85.21 81.5 82.4 81.9
07/10/2020 12:30:45 83.1 83.8 85.11 79.8 80.5 80 83.49 84.8 85.21 81.5 82.4 81.9
07/10/2020 12:30:46 80.5 83.47 85.11 79.8 80.5 80 81.85 84 85.21 81.5 82.4 81.9
07/10/2020 12:30:47 80.59 82.35 85.11 79.9 80.5 80 82.39 83.49 85.21 81.5 82.4 81.9
07/10/2020 12:30:48 77.91 80.74 85.11 79.9 80.5 80 79.86 82.3 85.21 81.5 82.4 81.9
07/10/2020 12:30:49 85.24 84.21 85.11 79.9 80.5 80 85.17 84.27 85.21 81.6 82.4 81.9
07/10/2020 12:30:50 79.7 83.64 85.11 79.9 80.5 80 81.03 83.9 85.21 81.6 82.4 81.9
07/10/2020 12:30:51 78.98 81.68 85.11 79.9 80.5 80 82.49 82.99 85.21 81.6 82.4 81.9
07/10/2020 12:30:52 79.85 80.24 85.11 79.9 80.5 80 81.59 82.23 85.21 81.6 82.4 81.9
07/10/2020 12:30:53 82.38 82.03 85.11 79.9 80.5 80 84.03 83.56 85.21 81.6 82.4 81.9
07/10/2020 12:30:54 83.65 83.54 85.11 80 80.5 80 85.29 84.81 85.21 81.6 82.4 81.9
07/10/2020 12:30:55 81.47 83.05 85.11 80 80.5 80 83.97 85.21 85.21 81.6 82.4 81.9
07/10/2020 12:30:56 79.85 81.96 85.11 80 80.5 80.1 82.08 83.97 85.21 81.6 82.4 81.9
07/10/2020 12:30:57 81.33 81.5 85.11 80 80.5 80.1 82.6 83.04 85.21 81.6 82.4 81.9
07/10/2020 12:30:58 79.97 81.35 85.11 80 80.5 80.1 82.35 82.95 85.21 81.6 82.4 81.9
07/10/2020 12:30:59 82.53 82 85.11 80 80.5 80.1 83.2 83.31 85.21 81.6 82.4 81.9
07/10/2020 12:31:00 82.03 82.41 85.11 80 80.5 80.1 82.71 83.12 85.21 81.6 82.4 81.9
07/10/2020 12:31:01 80.11 81.91 85.11 80 80.6 80.1 81.53 82.68 85.21 81.6 82.4 81.9
07/10/2020 12:31:02 78.69 81.34 85.11 80 80.5 80.1 80.56 82.44 85.21 81.6 82.4 81.9
07/10/2020 12:31:03 80.78 80.46 85.11 80 80.5 80.1 81.89 81.66 85.21 81.6 82.4 81.9
07/10/2020 12:31:04 81.89 81.9 85.11 80 80.5 80.1 82.13 82.49 85.21 81.6 82.4 81.9
07/10/2020 12:31:05 85.08 84.67 85.11 80.1 80.6 80.1 85.33 84.8 85.21 81.7 82.4 81.9
07/10/2020 12:31:06 76.87 84.22 85.11 80.1 80.6 80.1 80.97 84.49 85.21 81.7 82.4 81.9
07/10/2020 12:31:07 79.69 81.27 85.11 80.1 80.6 80.1 80.63 82.47 85.21 81.7 82.4 81.9
07/10/2020 12:31:08 81.42 81.23 85.11 80.1 80.6 80.1 82.16 82.09 85.21 81.7 82.4 81.9
07/10/2020 12:31:09 77.89 81.07 85.11 80.1 80.6 80.1 81.91 82.1 85.21 81.7 82.4 81.9
07/10/2020 12:31:10 80.14 80.41 85.11 80.1 80.6 80.1 80.9 82 85.21 81.7 82.4 81.9
07/10/2020 12:31:11 77.91 80.4 85.11 80.1 80.6 80.1 80.81 81.59 85.21 81.7 82.4 81.9
07/10/2020 12:31:12 81.01 81.2 85.11 80.1 80.6 80.1 81.54 82.14 85.21 81.7 82.4 81.9
07/10/2020 12:31:13 83.04 82.61 84.71 80.1 80.6 80.1 84.24 83.82 85.21 81.7 82.4 81.9
07/10/2020 12:31:14 80.38 82.49 84.67 80.1 80.5 80.1 82.04 83.54 85.21 81.7 82.4 81.9
07/10/2020 12:31:15 82.55 82.7 84.67 80.1 80.5 80.1 83.09 83.45 85.21 81.7 82.4 81.9
07/10/2020 12:31:16 82.99 82.7 84.67 80.1 80.6 80.1 83.93 83.6 85.21 81.7 82.4 81.9
07/10/2020 12:31:17 81.72 83.66 84.67 80.1 80.6 80.1 84.21 84.96 85.21 81.7 82.4 81.9
07/10/2020 12:31:18 79.27 81.57 84.67 80.1 80.5 80.1 81.42 83.35 85.21 81.7 82.4 81.9
07/10/2020 12:31:19 83.13 82.22 84.67 80.1 80.6 80.1 83.44 83.14 85.21 81.7 82.4 81.9
07/10/2020 12:31:20 82.05 82.7 84.67 80.1 80.5 80.1 83.45 83.52 85.21 81.7 82.4 81.9
07/10/2020 12:31:21 77.45 81.89 84.67 80.1 80.5 80.1 80.76 83.24 85.21 81.7 82.4 81.9
07/10/2020 12:31:22 79.04 79.69 84.67 80.1 80.5 80.1 82.22 82.42 85.21 81.7 82.4 81.9
07/10/2020 12:31:23 81.48 81.26 84.67 80 80.5 80.1 82.68 82.77 85.21 81.6 82.4 81.9
07/10/2020 12:31:24 83.46 83.12 84.67 80.1 80.5 80.1 84.97 84.33 85.21 81.7 82.4 81.9
07/10/2020 12:31:25 77.4 82.44 84.67 80 80.5 80.1 80.48 84.13 84.96 81.6 82.4 81.9
07/10/2020 12:31:26 79.09 80.43 84.67 80 80.5 80.1 81.47 82.68 84.96 81.6 82.4 81.9
07/10/2020 12:31:27 80.94 80.64 84.67 80 80.5 80.1 82.43 82.36 84.96 81.6 82.4 81.9
07/10/2020 12:31:28 77.22 80.29 84.67 79.9 80.5 80.1 80.78 82.18 84.96 81.6 82.4 81.9
07/10/2020 12:31:29 82.17 81.23 84.67 79.9 80.5 80.1 83.35 82.79 84.96 81.5 82.4 81.9
07/10/2020 12:31:30 78.37 81.07 84.67 79.9 80.5 80.1 81.11 82.85 84.96 81.5 82.4 81.9
07/10/2020 12:31:31 79.57 79.99 84.67 79.9 80.5 80.1 80.76 81.75 84.96 81.5 82.4 81.9
07/10/2020 12:31:32 78.7 80.17 84.67 79.9 80.5 80.1 80.29 81.35 84.96 81.5 82.4 81.9
07/10/2020 12:31:33 77.39 78.95 84.67 79.9 80.5 80 80.99 81.22 84.96 81.5 82.4 81.8
07/10/2020 12:31:34 76.35 78.49 84.67 79.9 80.5 79.8 79.95 81.24 84.96 81.5 82.4 81.7
07/10/2020 12:31:35 76.69 77.15 84.22 79.9 80.5 79.7 80.71 80.86 84.96 81.5 82.3 81.5
07/10/2020 12:31:36 80.12 80.19 83.66 79.9 80.5 79.6 82.13 82.31 84.96 81.5 82.3 81.5
07/10/2020 12:31:37 81.49 81.6 83.66 79.9 80.5 79.6 82.58 83.04 84.96 81.5 82.3 81.5
07/10/2020 12:31:38 77.84 80.73 83.66 79.9 80.5 79.6 79.61 82.13 84.96 81.5 82.3 81.5
07/10/2020 12:31:39 80.83 80.5 83.66 79.9 80.5 79.6 81.37 81.38 84.96 81.5 82.3 81.5
07/10/2020 12:31:40 80.46 81.64 83.66 80 80.5 79.6 81.08 82.11 84.96 81.5 82.3 81.5
07/10/2020 12:31:41 80.19 80.45 83.66 80 80.5 79.6 81.36 81.4 84.96 81.5 82.3 81.5
07/10/2020 12:31:42 82.65 82.25 83.66 80 80.5 79.6 83.37 82.87 84.96 81.6 82.3 81.5
07/10/2020 12:31:43 78.59 82.05 83.66 80 80.5 79.6 81.88 82.77 84.96 81.6 82.3 81.5
07/10/2020 12:31:44 79.76 80.83 83.66 80 80.5 79.6 81.35 82.38 84.96 81.6 82.3 81.5
07/10/2020 12:31:45 74.51 79.9 83.66 80 80.5 79.6 79.88 81.66 84.96 81.6 82.3 81.5
07/10/2020 12:31:46 78.19 78.07 83.66 80 80.5 79.6 80.08 80.94 84.96 81.6 82.3 81.5
07/10/2020 12:31:47 83.49 82.48 83.12 80 80.5 79.6 84.13 83.33 84.33 81.6 82.3 81.5
07/10/2020 12:31:48 80.54 82.36 83.12 80.1 80.5 79.6 82.32 83.23 84.33 81.6 82.3 81.5
07/10/2020 12:31:49 81.76 82.87 83.12 80.1 80.5 79.6 83.16 83.72 84.33 81.6 82.3 81.5
07/10/2020 12:31:50 83.42 83.27 83.27 80.1 80.5 79.6 84.34 84.28 84.33 81.7 82.3 81.5
07/10/2020 12:31:51 80.16 82.35 83.27 80.1 80.5 79.6 81.95 83.63 84.33 81.7 82.3 81.5
07/10/2020 12:31:52 80.92 81.25 83.27 80.1 80.5 79.6 82.97 82.99 84.33 81.7 82.3 81.5
07/10/2020 12:31:53 78.23 81.43 83.27 80.1 80.5 79.6 79.67 82.98 84.33 81.7 82.3 81.5
07/10/2020 12:31:54 79.9 79.87 83.27 80.1 80.5 79.6 80.71 81.1 84.28 81.7 82.3 81.5
07/10/2020 12:31:55 83.78 83.05 83.27 80.2 80.5 79.6 84.14 83.11 84.28 81.7 82.3 81.5
07/10/2020 12:31:56 79.53 82.11 83.27 80.2 80.5 79.6 83.56 84.02 84.28 81.7 82.3 81.5
07/10/2020 12:31:57 80.54 81.3 83.27 80.2 80.5 79.6 81.71 83.26 84.28 81.7 82.3 81.5
07/10/2020 12:31:58 78.27 80.44 83.27 80.2 80.5 79.6 80.7 82.3 84.28 81.8 82.3 81.5
07/10/2020 12:31:59 81.09 80.79 83.27 80.2 80.5 79.6 82.35 82.36 84.28 81.8 82.3 81.5
07/10/2020 12:32:00 81.38 81.46 83.27 80.2 80.5 79.6 81.95 82.38 84.28 81.8 82.3 81.5
07/10/2020 12:32:01 78.49 80.92 83.27 80.2 80.5 79.6 79.21 81.84 84.28 81.8 82.3 81.5
07/10/2020 12:32:02 80.26 80.69 83.27 80.3 80.5 79.6 81.16 81.25 84.28 81.8 82.3 81.5
07/10/2020 12:32:03 82.1 81.46 83.27 80.3 80.5 79.6 82.04 81.73 84.28 81.8 82.3 81.5
07/10/2020 12:32:04 82.58 83.11 83.27 80.3 80.5 79.6 83.58 83.5 84.28 81.8 82.3 81.5
07/10/2020 12:32:05 77.42 81.63 83.27 80.3 80.5 79.6 80.18 82.48 84.28 81.8 82.3 81.5
07/10/2020 12:32:06 82.45 82.19 83.27 80.3 80.5 79.6 82.72 82.63 84.28 81.8 82.3 81.5
07/10/2020 12:32:07 84.39 83.71 83.71 80.3 80.5 79.6 84.13 83.6 84.28 81.8 82.3 81.5
07/10/2020 12:32:08 83.58 84.05 84.05 80.4 80.5 79.6 83.38 83.87 84.28 81.9 82.3 81.5
07/10/2020 12:32:09 81.17 83.46 84.05 80.4 80.5 79.6 81.5 83.31 84.28 81.9 82.3 81.5
07/10/2020 12:32:10 80.48 82.23 84.05 80.4 80.5 79.6 80.81 82.38 84.28 81.9 82.3 81.5
07/10/2020 12:32:11 75.95 80.99 84.05 80.4 80.5 79.6 78.3 81.3 84.28 81.9 82.3 81.5
07/10/2020 12:32:12 67.02 78.39 84.05 80.4 80.5 79.6 71.61 79.38 84.28 81.9 82.3 81.5
07/10/2020 12:32:13 73.15 74.63 84.05 80.4 80.5 79.6 76.88 77.12 84.28 81.9 82.3 81.5
07/10/2020 12:32:14 69.08 73.73 84.05 80.4 80.5 79.6 74.72 76.62 84.28 81.9 82.3 81.5
07/10/2020 12:32:15 74.37 74.23 84.05 80.4 80.5 79.6 76.95 77.06 84.28 81.9 82.3 81.5
07/10/2020 12:32:16 67.28 73.01 84.05 80.4 80.5 79.6 72.23 76.14 84.28 81.8 82.3 81.5
07/10/2020 12:32:17 69.65 71.11 84.05 80.4 80.5 79.6 74.08 74.68 84.28 81.8 82.2 81.5
07/10/2020 12:32:18 70.37 70.68 84.05 80.4 80.4 79.6 74.98 75.07 84.28 81.8 82.2 81.5
07/10/2020 12:32:19 67.1 69.96 84.05 80.4 80.4 79.6 71.61 74.5 84.28 81.8 82.2 81.5
07/10/2020 12:32:20 66.72 68.37 84.05 80.4 80.4 79.6 70.67 72.9 84.02 81.8 82.2 81.5
07/10/2020 12:32:21 66.38 67.38 84.05 80.4 80.4 79.6 71.25 71.7 84.02 81.8 82.2 81.5
07/10/2020 12:32:22 65.51 66.74 84.05 80.4 80.4 79.6 71.49 71.67 84.02 81.8 82.2 81.5
07/10/2020 12:32:23 68.64 67.95 84.05 80.4 80.4 79.6 79.11 77.86 84.02 81.8 82.2 81.5
07/10/2020 12:32:24 67.03 68.05 84.05 80.3 80.4 79.6 72.58 77.72 84.02 81.8 82.2 81.5
07/10/2020 12:32:25 66.93 67.29 84.05 80.3 80.4 79.6 71.09 75.11 84.02 81.8 82.2 81.5
07/10/2020 12:32:26 65.8 67.3 84.05 80.3 80.4 79.6 70.82 73.16 83.87 81.8 82.2 81.5
07/10/2020 12:32:27 65.3 66.35 84.05 80.3 80.4 79.6 71.03 71.87 83.87 81.8 82.2 81.5
07/10/2020 12:32:28 67.25 66.91 84.05 80.3 80.4 79.6 71.21 71.59 83.87 81.8 82.2 81.5
07/10/2020 12:32:29 68.23 68.19 84.05 80.3 80.4 79.6 71.63 71.76 83.87 81.8 82.2 81.5
07/10/2020 12:32:30 70.07 69.56 84.05 80.3 80.4 79.6 74.38 73.55 83.87 81.8 82.1 81.5
07/10/2020 12:32:31 66.52 69.14 84.05 80.3 80.4 79.6 74.68 74.56 83.87 81.8 82.1 81.5
07/10/2020 12:32:32 66.14 67.87 84.05 80.3 80.4 79.6 71.4 74.52 83.87 81.7 82.1 81.5
07/10/2020 12:32:33 67.95 67.67 84.05 80.3 80.4 79.6 71.76 72.83 83.87 81.7 82.1 81.5
07/10/2020 12:32:34 66.15 67.57 84.05 80.3 80.3 79.6 71.27 72.24 83.87 81.7 82.1 81.5
07/10/2020 12:32:35 64.86 66.71 84.05 80.2 80.3 79.6 70.88 71.68 83.87 81.7 82.1 81.5
07/10/2020 12:32:36 68.97 68.35 84.05 80.2 80.3 79.6 71.92 71.68 83.87 81.7 82.1 81.5
07/10/2020 12:32:37 73.18 72.85 84.05 80.2 80.3 79.6 74.28 73.88 83.87 81.7 82.1 81.5
07/10/2020 12:32:38 67.64 70.85 83.46 80.2 80.3 79.6 71.97 72.96 83.31 81.7 82 81.5
07/10/2020 12:32:39 68.14 69.14 82.23 80.2 80.3 79.6 72.51 72.58 82.38 81.7 82 81.5
07/10/2020 12:32:40 69.17 69.56 80.99 80.2 80.3 79.6 73.08 72.97 81.3 81.6 82 81.5
07/10/2020 12:32:41 69.58 69.76 78.39 80.2 80.3 79.6 73.75 73.91 79.38 81.6 82 81.5
07/10/2020 12:32:42 67.43 68.99 74.63 80.1 80.2 79.6 72 73.14 77.86 81.6 82 81.5
07/10/2020 12:32:43 67.22 68.06 74.23 80.1 80.2 79.6 73.17 73.19 77.86 81.6 82 81.5
07/10/2020 12:32:44 67.02 67.87 74.23 80.1 80.2 79.6 73.59 73.54 77.86 81.6 82 81.5
07/10/2020 12:32:45 68.3 68 73.01 80.1 80.2 79.6 73.57 73.59 77.86 81.6 82 81.5
07/10/2020 12:32:46 68.82 68.8 72.85 80.1 80.2 79.6 74.38 74.25 77.86 81.5 82 81.5
07/10/2020 12:32:47 67.83 68.56 72.85 80.1 80.2 79.6 74.69 74.54 77.86 81.5 82 81.5
07/10/2020 12:32:48 70.28 69.78 72.85 80.1 80.2 79.6 75.15 75.12 77.86 81.5 82 81.5
07/10/2020 12:32:49 77.63 76.81 76.81 80.1 80.2 79.6 81.37 80.71 80.71 81.5 82 81.5
07/10/2020 12:32:50 69.68 76.18 76.81 80 80.2 79.6 74.93 80.03 80.71 81.5 81.9 81.5
07/10/2020 12:32:51 71.97 74.5 76.81 80 80.2 79.6 76.16 78.3 80.71 81.5 81.9 81.5
07/10/2020 12:32:52 71.94 73.27 76.81 80 80.2 79.6 86.75 86.2 86.2 81.5 81.9 81.5
07/10/2020 12:32:53 67.88 71.64 76.81 80 80.2 79.6 72.14 84.09 86.2 81.5 81.9 81.5
07/10/2020 12:32:54 66.93 69.58 76.81 80 80.2 79.6 71.76 80.27 86.2 81.5 81.9 81.5
07/10/2020 12:32:55 67.25 68.2 76.81 80 80.2 79.6 72.13 76.96 86.2 81.5 81.9 81.5
07/10/2020 12:32:56 65.59 67.55 76.81 79.9 80.2 79.6 71.37 74.67 86.2 81.5 81.9 81.5
07/10/2020 12:32:57 68.14 67.5 76.81 79.9 80.2 79.6 72.42 73.05 86.2 81.4 81.9 81.5
07/10/2020 12:32:58 67.53 67.64 76.81 79.9 80.1 79.6 71.78 72.54 86.2 81.4 81.9 81.5
07/10/2020 12:32:59 66.63 67.54 76.81 79.9 80.1 79.6 71.44 72.06 86.2 81.4 81.9 81.5
07/10/2020 12:33:00 66.27 66.92 76.81 79.9 80.1 79.6 71.17 71.69 86.2 81.4 81.9 81.5
07/10/2020 12:33:01 67.47 67.28 76.81 79.8 80.1 79.6 71.39 71.48 86.2 81.4 81.9 81.5
07/10/2020 12:33:02 73.82 72.28 76.81 79.8 80.1 79.6 74.21 73.32 86.2 81.4 81.9 81.5
07/10/2020 12:33:03 72.65 72.89 76.81 79.8 80.1 79.6 74.2 74.32 86.2 81.3 81.9 81.5
07/10/2020 12:33:04 72.21 74.03 76.81 79.8 80.1 79.6 74.57 75.47 86.2 81.3 81.9 81.5
07/10/2020 12:33:05 69.25 71.83 76.81 79.8 80.1 79.6 72.17 73.99 86.2 81.3 81.9 81.5
07/10/2020 12:33:06 69.56 70.56 76.81 79.8 80.1 79.6 74.24 74.27 86.2 81.3 81.9 81.5
07/10/2020 12:33:07 68.96 70.1 76.81 79.8 80.1 79.6 72.14 74.22 86.2 81.3 81.8 81.5
07/10/2020 12:33:08 68.27 69.39 76.81 79.8 80 79.6 71.65 73.05 86.2 81.3 81.8 81.5
07/10/2020 12:33:09 69.42 69.53 76.81 79.8 79.9 79.6 72.27 72.39 86.2 81.3 81.8 81.5
07/10/2020 12:33:10 73.55 72.4 76.81 79.8 79.9 79.6 76.36 75.44 86.2 81.3 81.8 81.5
07/10/2020 12:33:11 64.81 72.26 76.81 79.8 79.9 79.6 71.59 75.42 86.2 81.3 81.8 81.5
07/10/2020 12:33:12 68.45 69.23 76.81 79.8 79.9 79.6 73.31 73.72 86.2 81.3 81.8 81.5
07/10/2020 12:33:13 66.92 68.68 76.81 79.8 79.9 79.6 73.15 73.47 86.2 81.3 81.7 81.5
07/10/2020 12:33:14 68.43 68.56 76.81 79.7 79.9 79.6 74.51 74.6 86.2 81.3 81.7 81.5
07/10/2020 12:33:15 69.08 69.45 76.81 79.7 79.9 79.6 73.11 74.28 86.2 81.2 81.7 81.5
07/10/2020 12:33:16 81.55 79.4 79.4 79.8 79.9 79.6 81.78 80.03 86.2 81.2 81.7 81.5
07/10/2020 12:33:17 80.66 80.39 80.39 79.8 79.9 79.6 81.86 81.45 86.2 81.3 81.7 81.5
07/10/2020 12:33:18 81.56 81.45 81.45 79.8 79.9 79.6 83.14 82.86 86.2 81.3 81.7 81.5
07/10/2020 12:33:19 80.27 81.52 81.52 79.8 79.9 79.6 80.5 82.79 86.2 81.3 81.7 81.5
07/10/2020 12:33:20 82.37 82.41 82.41 79.8 79.9 79.6 82.23 82.65 86.2 81.2 81.7 81.5
07/10/2020 12:33:21 80.15 81.44 82.41 79.8 79.9 79.6 81.64 81.88 86.2 81.2 81.7 81.5
07/10/2020 12:33:22 80.23 80.62 82.41 79.8 79.9 79.6 80.99 81.54 84.09 81.2 81.7 81.5
07/10/2020 12:33:23 82.8 82.17 82.41 79.8 79.9 79.6 83.94 83.39 83.39 81.2 81.7 81.5
07/10/2020 12:33:24 80.53 82.17 82.41 79.8 79.9 79.6 81.52 83.36 83.39 81.2 81.7 81.5
07/10/2020 12:33:25 78.12 81.03 82.41 79.8 79.9 79.6 82.32 83.03 83.39 81.2 81.7 81.5
07/10/2020 12:33:26 80.59 80.48 82.41 79.8 79.9 79.6 81.36 81.94 83.39 81.3 81.7 81.5
07/10/2020 12:33:27 79.87 80.08 82.41 79.8 79.9 79.6 82.28 82.19 83.39 81.3 81.7 81.5
07/10/2020 12:33:28 81.29 81.59 82.41 79.8 79.9 79.6 82.37 82.81 83.39 81.3 81.7 81.5
07/10/2020 12:33:29 76.41 80.38 82.41 79.8 79.9 79.6 79.04 82.06 83.39 81.3 81.7 81.5
07/10/2020 12:33:30 81.59 80.74 82.41 79.8 79.9 79.6 82.88 82.21 83.39 81.3 81.7 81.5
07/10/2020 12:33:31 81.11 81.57 82.41 79.9 79.9 79.6 81.79 82.62 83.39 81.3 81.7 81.5
07/10/2020 12:33:32 80.89 81.47 82.41 79.9 79.9 79.6 82.15 82.55 83.39 81.3 81.7 81.5
07/10/2020 12:33:33 79.15 80.81 82.41 79.9 79.9 79.6 80.16 81.97 83.39 81.3 81.7 81.5
07/10/2020 12:33:34 81.27 81.25 82.41 79.9 79.9 79.6 82.15 82.03 83.39 81.3 81.7 81.5
07/10/2020 12:33:35 79.87 81.19 82.41 79.9 79.9 79.6 81.52 81.99 83.39 81.3 81.7 81.5
07/10/2020 12:33:36 79.56 80.55 82.41 79.9 79.9 79.6 81.25 81.98 83.39 81.3 81.7 81.5
07/10/2020 12:33:37 78.97 79.7 82.41 79.9 79.9 79.6 80.35 81.24 83.39 81.3 81.7 81.5
07/10/2020 12:33:38 79.47 79.87 82.41 79.9 79.9 79.6 81.2 81.42 83.39 81.3 81.7 81.5
07/10/2020 12:33:39 80.68 81.2 82.41 79.9 79.9 79.6 82.47 82.25 83.39 81.3 81.7 81.5
07/10/2020 12:33:40 78.37 80.4 82.41 79.8 79.9 79.6 82.59 82.9 83.39 81.3 81.7 81.5
07/10/2020 12:33:41 80.24 79.94 82.41 79.8 79.9 79.6 81.15 82.07 83.39 81.3 81.7 81.5
07/10/2020 12:33:42 81.63 81.45 82.41 79.8 79.9 79.6 82.61 82.44 83.39 81.3 81.7 81.5
07/10/2020 12:33:43 79.04 81.65 82.41 79.8 79.9 79.6 80.75 82.53 83.39 81.2 81.7 81.5
07/10/2020 12:33:44 79.83 80.33 82.41 79.8 79.9 79.6 81.19 81.65 83.39 81.2 81.7 81.5
07/10/2020 12:33:45 82.22 81.78 82.41 79.8 79.9 79.6 82.91 82.55 83.39 81.2 81.7 81.5
07/10/2020 12:33:46 77.92 81.78 82.41 79.8 79.9 79.6 80.38 82.55 83.39 81.2 81.7 81.5
07/10/2020 12:33:47 79.97 80.15 82.41 79.8 79.9 79.6 81.5 81.61 83.39 81.2 81.7 81.5
07/10/2020 12:33:48 81.04 80.88 82.41 79.8 79.9 79.6 81.93 82.16 83.39 81.2 81.7 81.5
07/10/2020 12:33:49 82.11 82.14 82.41 79.7 79.9 79.6 82.87 82.84 83.39 81.2 81.7 81.5
07/10/2020 12:33:50 81.46 81.87 82.17 79.7 79.9 79.6 82.47 82.76 83.39 81.2 81.7 81.5
07/10/2020 12:33:51 82.49 83.17 83.17 79.7 79.9 79.6 83.95 83.94 83.94 81.2 81.7 81.5
07/10/2020 12:33:52 79.9 82.01 83.17 79.7 79.9 79.6 82.31 83.74 83.94 81.1 81.7 81.5
07/10/2020 12:33:53 85.42 84.22 84.22 79.7 79.9 79.7 86.75 85.76 85.76 81.2 81.7 81.5
07/10/2020 12:33:54 79.49 84.18 84.22 79.6 79.9 79.7 81.78 85.67 85.76 81.2 81.7 81.5
07/10/2020 12:33:55 82.41 83.06 84.22 79.6 79.9 79.7 84.12 84.46 85.76 81.1 81.7 81.5
07/10/2020 12:33:56 83.3 83.91 84.22 79.7 80 79.7 84.49 84.91 85.76 81.2 81.7 81.5
07/10/2020 12:33:57 81.58 83.08 84.22 79.6 80 79.7 82.35 84.5 85.76 81.1 81.7 81.5
07/10/2020 12:33:58 82.9 83.17 84.22 79.6 80 79.7 83.93 84.11 85.76 81.1 81.7 81.5
07/10/2020 12:33:59 80.23 83.16 84.22 79.6 80 79.7 82.13 84.08 85.76 81.1 81.7 81.5
07/10/2020 12:34:00 82.3 82.55 84.22 79.6 80 79.7 83.21 83.44 85.76 81.1 81.7 81.5
07/10/2020 12:34:01 81.72 81.93 84.22 79.6 80 79.7 82.14 83.08 85.76 81.1 81.7 81.5
07/10/2020 12:34:02 82.08 82.7 84.22 79.6 80 79.7 82.92 83.18 85.76 81.1 81.7 81.5
07/10/2020 12:34:03 78.37 81.6 84.22 79.6 80 79.7 80.31 82.57 85.76 81.1 81.7 81.5
07/10/2020 12:34:04 79.98 80.37 84.22 79.6 80 79.7 81.52 81.78 85.76 81.1 81.7 81.5
07/10/2020 12:34:05 80 80.35 84.22 79.6 80 79.7 82.16 82.26 85.76 81.1 81.7 81.5
07/10/2020 12:34:06 78.3 80.31 84.22 79.6 80 79.7 81.39 82.61 85.76 81.1 81.7 81.5
07/10/2020 12:34:07 78.61 78.85 84.22 79.6 80 79.7 81.54 81.69 85.76 81.1 81.7 81.5
07/10/2020 12:34:08 82.19 81.41 84.22 79.6 80 79.7 83.77 83.24 85.76 81.1 81.7 81.5
07/10/2020 12:34:09 80.54 81.61 84.22 79.6 80 79.7 82.54 83.23 85.76 81.1 81.7 81.5
07/10/2020 12:34:10 79.86 81.01 84.22 79.5 80 79.7 81.72 83.13 85.76 81.1 81.8 81.5
07/10/2020 12:34:11 77.6 80.22 84.22 79.5 80 79.7 81.26 82.35 85.76 81.1 81.8 81.5
07/10/2020 12:34:12 78.58 78.87 84.22 79.5 80 79.7 81.43 81.67 85.76 81.1 81.8 81.5
07/10/2020 12:34:13 79.03 79.24 84.22 79.5 80 79.7 81.86 82 85.76 81.1 81.7 81.5
07/10/2020 12:34:14 83.55 82.44 84.22 79.5 80 79.7 83.92 83.34 85.76 81.1 81.7 81.5
07/10/2020 12:34:15 78.77 82.62 84.22 79.5 80 79.7 80.65 83.6 85.76 81.1 81.7 81.5
07/10/2020 12:34:16 72.4 80.2 84.22 79.5 80 79.7 77.41 81.57 85.76 81.1 81.7 81.5
07/10/2020 12:34:17 72.05 76.94 84.22 79.5 80 79.7 76.41 79.31 85.76 81.1 81.7 81.5
07/10/2020 12:34:18 76.58 76.49 84.22 79.5 80 79.7 82.04 80.84 85.76 81.1 81.7 81.5
07/10/2020 12:34:19 78.06 77.65 84.22 79.5 80 79.7 80.38 80.96 85.76 81.1 81.7 81.5
07/10/2020 12:34:20 77.56 77.74 84.22 79.5 80 79.7 80.16 80.62 85.76 81.1 81.7 81.5
07/10/2020 12:34:21 76.79 77.98 84.22 79.5 80 79.7 79.32 80.47 85.76 81.1 81.7 81.5
07/10/2020 12:34:22 78.46 78.53 84.22 79.5 80 79.7 81.96 81.75 85.76 81.1 81.7 81.5
07/10/2020 12:34:23 79.65 79.28 84.18 79.5 80 79.7 82.53 82.52 85.67 81.1 81.7 81.5
07/10/2020 12:34:24 78.71 79.34 83.91 79.5 80 79.7 80.68 82 84.91 81.1 81.7 81.5
07/10/2020 12:34:25 80.28 79.97 83.91 79.5 80 79.7 81.45 81.62 84.91 81.1 81.7 81.5
07/10/2020 12:34:26 74.71 79.74 83.17 79.5 80 79.7 76.22 81.34 84.5 81.1 81.7 81.5
07/10/2020 12:34:27 69.47 77.2 83.17 79.5 80 79.7 72.74 78.77 84.11 81.1 81.7 81.5
07/10/2020 12:34:28 71.51 74.02 83.16 79.5 80 79.7 73.56 76.09 84.08 81.1 81.7 81.5
07/10/2020 12:34:29 68.08 72.71 82.7 79.5 80 79.7 72.55 74.66 83.6 81 81.7 81.5
07/10/2020 12:34:30 74.89 73.83 82.7 79.5 80 79.7 76.79 75.79 83.6 81 81.7 81.5
07/10/2020 12:34:31 69.42 73.44 82.7 79.5 80 79.7 74.46 75.92 83.6 81 81.7 81.5
07/10/2020 12:34:32 69.38 71.45 82.62 79.5 80 79.7 74.78 75.04 83.6 81 81.7 81.5
07/10/2020 12:34:33 70.83 70.85 82.62 79.5 80 79.7 75.83 75.81 83.6 81 81.7 81.5
07/10/2020 12:34:34 73.11 72.68 82.62 79.4 79.9 79.7 75.26 75.62 83.6 81 81.7 81.5
07/10/2020 12:34:35 70.72 72.68 82.62 79.4 79.9 79.7 74.97 75.74 83.6 81 81.7 81.5
07/10/2020 12:34:36 74.01 73.14 82.62 79.4 79.9 79.7 76.46 75.99 83.6 81 81.7 81.5
07/10/2020 12:34:37 69.6 73.19 82.62 79.4 79.9 79.7 74.71 76.22 83.6 80.9 81.7 81.5
07/10/2020 12:34:38 70.3 71.18 82.62 79.4 79.9 79.7 75.31 75.53 83.6 80.9 81.7 81.5
07/10/2020 12:34:39 69.74 70.68 82.62 79.3 79.9 79.7 75.62 75.61 83.6 80.9 81.7 81.5
07/10/2020 12:34:40 72.76 72.15 82.62 79.3 79.9 79.7 76.78 76.38 83.6 80.9 81.7 81.5
07/10/2020 12:34:41 71.11 72.14 82.62 79.3 79.9 79.7 75.77 76.41 83.6 80.9 81.7 81.5
07/10/2020 12:34:42 70.04 71.59 82.62 79.3 79.9 79.7 75 75.9 83.6 80.8 81.7 81.5
07/10/2020 12:34:43 70.31 71.3 82.62 79.3 79.9 79.7 75.16 75.59 83.6 80.8 81.6 81.5
07/10/2020 12:34:44 70.78 70.86 82.62 79.3 79.9 79.7 76.65 76.47 83.6 80.8 81.6 81.5
07/10/2020 12:34:45 71.73 71.36 80.2 79.2 79.9 79.7 75.9 76.54 82.52 80.8 81.6 81.5
07/10/2020 12:34:46 72.56 72.6 79.97 79.2 79.9 79.7 76.77 76.72 82.52 80.8 81.6 81.5
07/10/2020 12:34:47 72.63 73.36 79.97 79.2 79.9 79.7 76.86 77.02 82.52 80.8 81.6 81.5
07/10/2020 12:34:48 69.24 72.28 79.97 79.2 79.9 79.7 74.6 76.72 82.52 80.8 81.6 81.5
07/10/2020 12:34:49 71.75 71.65 79.97 79.2 79.9 79.7 76.26 76.21 82.52 80.8 81.6 81.5
07/10/2020 12:34:50 75.37 74.2 79.97 79.2 79.9 79.7 79.1 78.27 82.52 80.8 81.6 81.5
07/10/2020 12:34:51 75.29 75.43 79.97 79.2 79.9 79.7 77.43 78.14 82.52 80.8 81.6 81.5
07/10/2020 12:34:52 74.41 76.11 79.97 79.2 79.9 79.7 77.82 78.36 82.52 80.8 81.6 81.5
07/10/2020 12:34:53 72.17 74.61 79.97 79.2 79.8 79.7 75.62 77.9 82 80.8 81.6 81.5
07/10/2020 12:34:54 72.16 73.2 79.97 79.2 79.8 79.7 73.96 76.38 81.62 80.8 81.6 81.5
07/10/2020 12:34:55 80.84 79.66 79.74 79.2 79.8 79.7 80.89 79.72 81.34 80.8 81.6 81.5
07/10/2020 12:34:56 73.41 79.32 79.66 79.2 79.8 79.7 75.69 79.48 79.72 80.8 81.6 81.5
07/10/2020 12:34:57 65.54 76.38 79.66 79.2 79.8 79.7 71.47 77.34 79.72 80.8 81.6 81.5
07/10/2020 12:34:58 67.8 72.64 79.66 79.2 79.8 79.7 72.85 74.61 79.72 80.8 81.6 81.5
07/10/2020 12:34:59 69.42 70.34 79.66 79.2 79.8 79.7 74.52 74.32 79.72 80.8 81.6 81.5
07/10/2020 12:35:00 74.38 73.18 79.66 79.2 79.8 79.7 77.57 76.62 79.72 80.8 81.6 81.5
07/10/2020 12:35:01 72.36 73.37 79.66 79.2 79.8 79.7 77.09 77.34 79.72 80.7 81.6 81.5
07/10/2020 12:35:02 71.55 72.52 79.66 79.2 79.8 79.7 77.02 77.07 79.72 80.7 81.6 81.5
07/10/2020 12:35:03 69.99 71.88 79.66 79.2 79.8 79.7 77.93 77.62 79.72 80.8 81.6 81.5
07/10/2020 12:35:04 69.55 70.95 79.66 79.2 79.8 79.7 75.97 77.74 79.72 80.8 81.5 81.5
07/10/2020 12:35:05 73.73 73.3 79.66 79.2 79.8 79.7 76.96 77.18 79.72 80.8 81.5 81.5
07/10/2020 12:35:06 78.84 78.15 79.66 79.2 79.8 79.7 80.83 80.27 80.27 80.8 81.5 81.5
07/10/2020 12:35:07 81.79 80.69 80.69 79.2 79.8 79.7 82.48 81.74 81.74 80.8 81.5 81.5
07/10/2020 12:35:08 85.04 84.2 84.2 79.2 79.8 79.7 85.14 84.31 84.31 80.8 81.6 81.5
07/10/2020 12:35:09 80.59 83.37 84.2 79.2 79.8 79.7 81.76 83.88 84.31 80.8 81.6 81.5
07/10/2020 12:35:10 77.12 81.6 84.2 79.2 79.8 79.7 78.5 82.42 84.31 80.8 81.6 81.5
07/10/2020 12:35:11 82.62 82 84.2 79.2 79.8 79.7 83.22 82.43 84.31 80.8 81.6 81.5
07/10/2020 12:35:12 79.63 81.22 84.2 79.2 79.8 79.7 81.16 82.21 84.31 80.8 81.6 81.5
07/10/2020 12:35:13 77.45 80.15 84.2 79.2 79.8 79.7 79.63 81.38 84.31 80.8 81.5 81.5
07/10/2020 12:35:14 77.66 78.67 84.2 79.2 79.8 79.7 80.33 80.56 84.31 80.8 81.5 81.5
07/10/2020 12:35:15 77.43 78.21 84.2 79.2 79.8 79.7 80.7 80.92 84.31 80.8 81.5 81.5
07/10/2020 12:35:16 81.75 81.64 84.2 79.2 79.8 79.7 82.98 82.74 84.31 80.8 81.5 81.5
07/10/2020 12:35:17 78.29 79.93 84.2 79.2 79.8 79.7 81.89 82.19 84.31 80.8 81.5 81.5
07/10/2020 12:35:18 74.56 78.81 84.2 79.2 79.8 79.7 79.6 81.89 84.31 80.8 81.5 81.5
07/10/2020 12:35:19 79.69 79.3 84.2 79.2 79.8 79.7 81.84 81.87 84.31 80.8 81.5 81.5
07/10/2020 12:35:20 75.68 78.4 84.2 79.2 79.8 79.7 79.18 81.17 84.31 80.8 81.5 81.5
07/10/2020 12:35:21 79.78 79.18 84.2 79.2 79.8 79.7 81.67 81.42 84.31 80.8 81.5 81.5
07/10/2020 12:35:22 78.46 79.35 84.2 79.2 79.8 79.7 81.08 81.61 84.31 80.8 81.5 81.5
07/10/2020 12:35:23 77.12 78.63 84.2 79.2 79.8 79.7 79.27 81.1 84.31 80.8 81.5 81.5
07/10/2020 12:35:24 77.92 78.28 84.2 79.2 79.8 79.7 80.01 80.46 84.31 80.8 81.5 81.5
07/10/2020 12:35:25 78.62 78.44 84.2 79.2 79.8 79.7 80.71 80.59 84.31 80.8 81.5 81.5
07/10/2020 12:35:26 78.79 79.35 84.2 79.2 79.8 79.7 81.1 81.05 84.31 80.8 81.5 81.5
07/10/2020 12:35:27 80.23 80.08 84.2 79.2 79.8 79.7 82.01 81.98 84.31 80.8 81.5 81.5
07/10/2020 12:35:28 77.09 79.37 84.2 79.2 79.8 79.7 80.01 81.36 84.31 80.8 81.5 81.5
07/10/2020 12:35:29 78.05 78.36 84.2 79.2 79.8 79.7 81.65 81.48 84.31 80.8 81.5 81.5
07/10/2020 12:35:30 80.76 80.3 84.2 79.2 79.8 79.7 83.16 82.76 84.31 80.8 81.5 81.5
07/10/2020 12:35:31 79.22 81.11 84.2 79.2 79.8 79.7 80.71 82.98 84.31 80.8 81.5 81.5
07/10/2020 12:35:32 74.27 78.99 84.2 79.1 79.8 79.7 77.66 81.06 84.31 80.8 81.5 81.5
07/10/2020 12:35:33 77.63 77.81 84.2 79.1 79.8 79.7 80.76 80.76 84.31 80.8 81.5 81.5
07/10/2020 12:35:34 82.1 80.82 84.2 79.1 79.8 79.7 83.89 82.72 84.31 80.8 81.5 81.5
07/10/2020 12:35:35 78.7 80.46 84.2 79.1 79.8 79.7 80.82 82.66 84.31 80.8 81.5 81.5
07/10/2020 12:35:36 71.46 79.34 84.2 79.1 79.8 79.7 74.93 81.44 84.31 80.8 81.5 81.5
07/10/2020 12:35:37 80.07 79.47 84.2 79.1 79.8 79.7 81.8 81.38 84.31 80.8 81.5 81.5
07/10/2020 12:35:38 79.91 80.1 83.37 79.1 79.8 79.7 83.42 82.86 83.88 80.8 81.5 81.5
07/10/2020 12:35:39 78.73 79.79 82 79.1 79.8 79.7 81.21 82.66 82.98 80.8 81.5 81.5
07/10/2020 12:35:40 77.07 78.98 82 79.1 79.8 79.7 81.05 81.86 82.98 80.8 81.5 81.5
07/10/2020 12:35:41 79.01 78.95 81.64 79.1 79.8 79.7 81.02 81.36 82.98 80.8 81.5 81.5
07/10/2020 12:35:42 79.33 79.5 81.64 79 79.8 79.7 81.12 81.5 82.98 80.7 81.5 81.5
07/10/2020 12:35:43 82.25 81.87 81.87 79 79.8 79.7 82.49 82.45 82.98 80.7 81.5 81.5
07/10/2020 12:35:44 81.56 81.53 81.87 79 79.8 79.7 83.11 82.74 82.98 80.7 81.5 81.5
07/10/2020 12:35:45 79.4 81.3 81.87 78.9 79.8 79.7 81.72 82.66 82.98 80.7 81.5 81.5
07/10/2020 12:35:46 78.86 80.41 81.87 78.9 79.8 79.7 82.16 82.47 82.98 80.7 81.5 81.5
07/10/2020 12:35:47 79.64 80.01 81.87 78.9 79.8 79.7 81.96 82.21 82.98 80.7 81.5 81.5
07/10/2020 12:35:48 77.17 79.51 81.87 78.9 79.8 79.7 80.35 82.1 82.98 80.7 81.5 81.5
07/10/2020 12:35:49 81.66 81.16 81.87 78.9 79.8 79.7 83.31 83.01 83.01 80.7 81.5 81.5
07/10/2020 12:35:50 81.44 81.47 81.87 78.9 79.8 79.7 83.72 83.52 83.52 80.7 81.5 81.5
07/10/2020 12:35:51 82.29 83.19 83.19 78.9 79.8 79.7 83.68 84.65 84.65 80.7 81.5 81.5
07/10/2020 12:35:52 78.01 81.33 83.19 78.9 79.8 79.7 82.16 83.39 84.65 80.7 81.5 81.5
07/10/2020 12:35:53 78.87 80.07 83.19 78.9 79.8 79.7 80.66 82.54 84.65 80.7 81.5 81.5
07/10/2020 12:35:54 82.33 81.66 83.19 78.9 79.8 79.7 84.51 83.75 84.65 80.7 81.5 81.5
07/10/2020 12:35:55 81.77 82.81 83.19 78.9 79.8 79.7 82.93 84.26 84.65 80.7 81.5 81.5
07/10/2020 12:35:56 80.59 81.15 83.19 78.9 79.8 79.7 82.68 82.96 84.65 80.7 81.5 81.5
07/10/2020 12:35:57 75.16 80.91 83.19 78.9 79.8 79.7 79.72 82.69 84.65 80.7 81.5 81.5
07/10/2020 12:35:58 80.21 79.84 83.19 78.9 79.8 79.7 81.3 81.39 84.65 80.6 81.5 81.5
07/10/2020 12:35:59 82.22 81.64 83.19 78.9 79.8 79.7 82.29 82.05 84.65 80.6 81.5 81.5
07/10/2020 12:36:00 84.49 83.69 83.69 78.9 79.8 79.7 84.29 83.65 84.65 80.7 81.5 81.5
07/10/2020 12:36:01 85.62 85.11 85.11 78.9 79.8 79.7 85.32 84.86 84.86 80.7 81.5 81.5
07/10/2020 12:36:02 82.06 85.38 85.38 78.9 79.8 79.7 82.31 85.08 85.08 80.7 81.5 81.5
07/10/2020 12:36:03 78.94 83.09 85.38 78.9 79.8 79.7 80.53 83.17 85.08 80.7 81.5 81.6
07/10/2020 12:36:04 79.74 81.46 85.38 78.9 79.8 79.7 81.14 82.17 85.08 80.7 81.5 81.6
07/10/2020 12:36:05 81.5 81.44 85.38 78.9 79.8 79.7 82.94 82.72 85.08 80.7 81.5 81.6
07/10/2020 12:36:06 80.18 81.7 85.38 78.9 79.8 79.7 82.57 83.11 85.08 80.7 81.5 81.6
07/10/2020 12:36:07 78.22 80.46 85.38 78.9 79.8 79.7 80.96 82.43 85.08 80.7 81.5 81.6
07/10/2020 12:36:08 80.75 80.49 85.38 78.9 79.8 79.7 82.25 82.22 85.08 80.7 81.5 81.6
07/10/2020 12:36:09 79.97 80.21 85.38 78.9 79.8 79.7 81 81.96 85.08 80.7 81.5 81.6
07/10/2020 12:36:10 80.63 80.71 85.38 78.9 79.8 79.7 82.08 82.09 85.08 80.7 81.5 81.6
07/10/2020 12:36:11 78.86 80.48 85.38 78.9 79.8 79.7 81.2 81.96 85.08 80.7 81.5 81.6
07/10/2020 12:36:12 79.86 80.5 85.38 78.9 79.8 79.7 81.91 82.28 85.08 80.7 81.5 81.6
07/10/2020 12:36:13 80.21 80.2 85.38 78.9 79.8 79.7 81.61 81.77 85.08 80.7 81.5 81.6
07/10/2020 12:36:14 81.24 81.11 85.38 78.9 79.8 79.7 82.62 82.46 85.08 80.7 81.5 81.6
07/10/2020 12:36:15 79.43 81.06 85.38 78.9 79.8 79.7 82.08 82.41 85.08 80.7 81.5 81.6
07/10/2020 12:36:16 81.65 81.44 85.38 78.9 79.8 79.7 82.63 82.74 85.08 80.6 81.5 81.6
07/10/2020 12:36:17 80.98 81.45 85.38 78.9 79.8 79.7 82.48 82.68 85.08 80.6 81.5 81.6
07/10/2020 12:36:18 82.56 82.49 85.38 78.9 79.8 79.7 83.77 83.69 85.08 80.6 81.5 81.6
07/10/2020 12:36:19 79.01 82.11 85.38 78.9 79.8 79.7 80.6 83.33 85.08 80.6 81.5 81.6
07/10/2020 12:36:20 77.46 80.15 85.38 78.8 79.8 79.7 82.26 82.25 85.08 80.6 81.5 81.6
07/10/2020 12:36:21 76.54 78.73 85.38 78.8 79.8 79.7 81.25 82.22 85.08 80.6 81.5 81.6
07/10/2020 12:36:22 74.21 77.39 85.38 78.8 79.8 79.7 77.81 81.6 85.08 80.6 81.5 81.6
07/10/2020 12:36:23 75.04 75.67 85.38 78.8 79.8 79.7 78.54 79.61 85.08 80.6 81.5 81.6
07/10/2020 12:36:24 75.43 75.46 85.38 78.8 79.8 79.7 79.97 79.82 85.08 80.6 81.5 81.6
07/10/2020 12:36:25 77.77 77.04 85.38 78.8 79.8 79.7 81.39 80.82 85.08 80.6 81.5 81.6
07/10/2020 12:36:26 75.55 77.07 85.38 78.8 79.8 79.7 79.05 80.78 85.08 80.6 81.5 81.6
07/10/2020 12:36:27 74.44 76.05 85.38 78.7 79.8 79.7 78.47 79.68 85.08 80.6 81.5 81.6
07/10/2020 12:36:28 81.3 80.27 85.38 78.8 79.8 79.7 81.87 81.28 85.08 80.6 81.5 81.6
07/10/2020 12:36:29 83.67 83 85.38 78.8 79.8 79.7 84.69 83.9 85.08 80.6 81.5 81.6
07/10/2020 12:36:30 81.48 82.56 85.38 78.8 79.8 79.7 82.84 83.6 85.08 80.6 81.5 81.6
07/10/2020 12:36:31 77.23 81.72 85.38 78.8 79.8 79.7 80.22 83.02 85.08 80.6 81.5 81.6
07/10/2020 12:36:32 76.83 79.38 83.09 78.8 79.8 79.7 80.08 81.51 83.9 80.6 81.5 81.6
07/10/2020 12:36:33 77.88 78.06 83 78.8 79.8 79.7 81.41 81.37 83.9 80.6 81.5 81.6
07/10/2020 12:36:34 78.62 78.65 83 78.8 79.8 79.7 81.7 81.81 83.9 80.6 81.5 81.6
07/10/2020 12:36:35 76.26 78.35 83 78.8 79.8 79.7 79.53 81.57 83.9 80.6 81.5 81.6
07/10/2020 12:36:36 76.45 77.74 83 78.8 79.8 79.7 79.8 80.84 83.9 80.6 81.5 81.6
07/10/2020 12:36:37 75.85 76.43 83 78.7 79.8 79.7 79.45 79.85 83.9 80.6 81.5 81.6
07/10/2020 12:36:38 78.43 77.9 83 78.7 79.8 79.7 81.72 81.21 83.9 80.6 81.5 81.6
07/10/2020 12:36:39 76.22 77.78 83 78.7 79.8 79.7 79.12 81.1 83.9 80.6 81.5 81.6
07/10/2020 12:36:40 79.79 79.27 83 78.7 79.8 79.7 82.43 81.99 83.9 80.6 81.5 81.6
07/10/2020 12:36:41 79.66 79.71 83 78.7 79.8 79.7 81.69 81.87 83.9 80.6 81.5 81.6
07/10/2020 12:36:42 80.47 80.38 83 78.7 79.8 79.7 82.34 82.37 83.9 80.6 81.5 81.6
07/10/2020 12:36:43 82.72 82.29 83 78.7 79.8 79.7 82.99 82.96 83.9 80.6 81.5 81.6
07/10/2020 12:36:44 80.03 81.6 83 78.7 79.8 79.7 81.93 82.47 83.9 80.6 81.5 81.6
07/10/2020 12:36:45 80.27 80.79 83 78.7 79.8 79.7 81.91 82.21 83.9 80.6 81.5 81.6
07/10/2020 12:36:46 79.26 80.59 83 78.8 79.8 79.7 81.47 82.08 83.9 80.6 81.5 81.6
07/10/2020 12:36:47 77.58 79.93 83 78.7 79.8 79.7 79.44 81.77 83.9 80.6 81.5 81.6
07/10/2020 12:36:48 77.7 78.4 83 78.7 79.8 79.7 81.32 81.25 83.9 80.6 81.5 81.6
07/10/2020 12:36:49 78.48 78.83 83 78.7 79.8 79.7 81.54 81.62 83.9 80.5 81.5 81.6
07/10/2020 12:36:50 77.16 78.66 83 78.7 79.8 79.7 81.91 81.9 83.9 80.5 81.5 81.6
07/10/2020 12:36:51 77.78 78.46 83 78.7 79.8 79.7 80.08 81.85 83.9 80.5 81.5 81.6
07/10/2020 12:36:52 76.13 77.51 83 78.6 79.8 79.7 80.77 81.14 83.9 80.5 81.5 81.6
07/10/2020 12:36:53 78.53 78.18 83 78.6 79.8 79.7 80.53 80.83 83.9 80.5 81.5 81.6
07/10/2020 12:36:54 82.23 81.61 83 78.7 79.8 79.7 83.23 82.78 83.9 80.5 81.5 81.6
07/10/2020 12:36:55 81.65 82.62 83 78.6 79.8 79.7 82.06 83.32 83.9 80.5 81.5 81.6
07/10/2020 12:36:56 81.1 81.29 83 78.6 79.8 79.7 82.23 82.23 83.9 80.5 81.5 81.6
07/10/2020 12:36:57 79.37 81.19 83 78.6 79.8 79.7 80.51 82.14 83.9 80.5 81.5 81.6
07/10/2020 12:36:58 81.93 81.91 83 78.7 79.8 79.7 82.52 82.49 83.9 80.5 81.5 81.6
07/10/2020 12:36:59 84.68 84.25 84.25 78.7 79.9 79.7 84.45 84.14 84.14 80.5 81.5 81.6
07/10/2020 12:37:00 83.31 84.66 84.66 78.7 79.9 79.7 83.51 84.49 84.49 80.5 81.6 81.6
07/10/2020 12:37:01 80.72 83.55 84.66 78.7 79.9 79.7 81.37 83.69 84.49 80.5 81.6 81.6
07/10/2020 12:37:02 78.45 81.8 84.66 78.7 79.9 79.7 79.9 82.19 84.49 80.5 81.6 81.6
07/10/2020 12:37:03 79.58 80.14 84.66 78.7 79.9 79.7 80.66 81.08 84.49 80.5 81.6 81.6
07/10/2020 12:37:04 79.25 80.27 84.66 78.7 79.9 79.7 81.4 81.41 84.49 80.5 81.6 81.6
07/10/2020 12:37:05 80.99 80.8 84.66 78.7 79.9 79.8 82.4 82.22 84.49 80.5 81.6 81.6
07/10/2020 12:37:06 82.07 81.78 84.66 78.7 79.9 79.8 83.53 83.26 84.49 80.5 81.6 81.6
07/10/2020 12:37:07 81.12 81.85 84.66 78.7 79.9 79.8 82.44 83 84.49 80.5 81.6 81.6
07/10/2020 12:37:08 81.29 81.61 84.66 78.6 79.9 79.8 83.15 83.1 84.49 80.5 81.6 81.6
07/10/2020 12:37:09 80.8 81.42 84.66 78.6 79.9 79.8 82.02 82.96 84.49 80.5 81.6 81.6
07/10/2020 12:37:10 80.17 81.02 84.66 78.6 79.9 79.8 81.96 82.53 84.49 80.5 81.6 81.6
07/10/2020 12:37:11 78.92 80.4 84.66 78.6 79.9 79.8 81.03 82.04 84.49 80.5 81.6 81.6
07/10/2020 12:37:12 81.76 81.69 84.66 78.7 79.9 79.8 82.91 82.92 84.49 80.6 81.6 81.6
07/10/2020 12:37:13 79.65 80.98 84.66 78.7 79.9 79.8 81.07 82.38 84.49 80.6 81.6 81.6
07/10/2020 12:37:14 82.36 82.14 84.66 78.7 79.9 79.8 84.28 83.88 84.49 80.6 81.6 81.6
07/10/2020 12:37:15 80.89 82.67 84.66 78.7 79.9 79.8 82.44 84.26 84.49 80.6 81.6 81.6
07/10/2020 12:37:16 80.94 81.34 84.66 78.8 79.9 79.8 82.73 83.07 84.49 80.6 81.6 81.6
07/10/2020 12:37:17 79.76 81.22 84.66 78.8 79.9 79.8 81.21 82.89 84.49 80.7 81.6 81.6
07/10/2020 12:37:18 80.11 80.49 84.66 78.8 79.9 79.8 81.74 82.06 84.49 80.7 81.6 81.6
07/10/2020 12:37:19 78.45 80.53 84.66 78.8 79.9 79.8 80.16 81.94 84.49 80.7 81.6 81.6
07/10/2020 12:37:20 73.63 78.85 84.66 78.8 79.9 79.8 79.54 80.69 84.49 80.7 81.6 81.6
07/10/2020 12:37:21 73.65 76.35 84.66 78.8 79.9 79.8 78.49 80.06 84.49 80.7 81.6 81.6
07/10/2020 12:37:22 78.35 77.79 84.66 78.8 79.9 79.8 80.68 80.35 84.49 80.7 81.6 81.6
07/10/2020 12:37:23 79.05 78.85 84.66 78.8 79.9 79.8 81.57 81.33 84.49 80.7 81.6 81.6
07/10/2020 12:37:24 78.9 79.76 84.66 78.8 79.9 79.8 81.83 82.12 84.49 80.7 81.6 81.6
07/10/2020 12:37:25 81.28 80.97 84.66 78.9 79.9 79.8 82.14 82.44 84.49 80.7 81.6 81.6
07/10/2020 12:37:26 76.11 79.83 84.66 78.9 79.9 79.8 78.58 81.55 84.49 80.8 81.6 81.6
07/10/2020 12:37:27 74.99 77.92 84.66 78.9 79.9 79.8 78.16 79.94 84.49 80.8 81.6 81.6
07/10/2020 12:37:28 80.51 79.75 84.66 78.9 79.9 79.8 81.49 81.02 84.49 80.8 81.6 81.6
07/10/2020 12:37:29 77.53 79.52 84.66 78.9 79.9 79.8 79.58 80.8 84.49 80.8 81.6 81.6
07/10/2020 12:37:30 80.44 80.28 83.55 78.9 79.9 79.8 81.57 81.21 84.26 80.8 81.6 81.6
07/10/2020 12:37:31 77.97 79.76 82.67 78.9 79.9 79.8 80.3 81.31 84.26 80.8 81.6 81.6
07/10/2020 12:37:32 76.65 78.64 82.67 79 79.9 79.8 80.35 80.72 84.26 80.8 81.6 81.6
07/10/2020 12:37:33 78.8 78.94 82.67 79 79.9 79.8 80.21 80.94 84.26 80.8 81.6 81.6
07/10/2020 12:37:34 77.75 78.1 82.67 79 79.9 79.8 82.06 81.66 84.26 80.9 81.6 81.6
07/10/2020 12:37:35 76.61 77.96 82.67 79 79.9 79.8 81.06 81.67 84.26 80.9 81.6 81.6
07/10/2020 12:37:36 76.96 77.24 82.67 79 79.8 79.8 81.15 81.3 84.26 80.9 81.6 81.6
07/10/2020 12:37:37 80 79.93 82.67 79 79.8 79.8 81.62 82.18 84.26 80.9 81.6 81.6
07/10/2020 12:37:38 74.3 78.55 82.67 79 79.8 79.8 79 81.16 84.26 80.9 81.5 81.6
07/10/2020 12:37:39 79.33 79 82.67 79 79.8 79.8 80.43 80.61 84.26 80.9 81.5 81.6
07/10/2020 12:37:40 80.79 80.67 82.67 79 79.8 79.8 82.11 82.06 84.26 80.9 81.5 81.6
07/10/2020 12:37:41 78.44 80.57 82.67 79.1 79.8 79.8 80.75 81.83 84.26 80.9 81.5 81.6
07/10/2020 12:37:42 80.4 80.02 82.67 79.1 79.8 79.8 81.87 81.72 84.26 81 81.5 81.6
07/10/2020 12:37:43 80.8 80.6 82.67 79.1 79.8 79.8 82.25 82.08 84.26 81 81.5 81.6
07/10/2020 12:37:44 80.59 81.19 82.67 79.1 79.8 79.8 81.82 82.44 84.26 81 81.5 81.6
07/10/2020 12:37:45 79.45 80.38 81.34 79.1 79.8 79.8 81.04 81.81 83.07 81 81.5 81.6
07/10/2020 12:37:46 81.17 80.87 81.22 79.1 79.8 79.8 82.16 82.06 82.89 81 81.5 81.6
07/10/2020 12:37:47 80.12 80.64 81.19 79.2 79.8 79.8 81.09 81.89 82.44 81 81.5 81.6
07/10/2020 12:37:48 81.49 81.54 81.54 79.2 79.8 79.8 82.49 82.44 82.44 81 81.5 81.6
07/10/2020 12:37:49 77.61 81.24 81.54 79.2 79.8 79.8 80.3 82.17 82.44 81 81.5 81.6
07/10/2020 12:37:50 80.04 80.14 81.54 79.2 79.8 79.8 81.54 81.64 82.44 81.1 81.5 81.6
07/10/2020 12:37:51 80.89 80.97 81.54 79.2 79.8 79.8 81.92 82.05 82.44 81.1 81.5 81.6
07/10/2020 12:37:52 80.39 80.7 81.54 79.2 79.8 79.8 82.48 82.25 82.44 81 81.5 81.6
07/10/2020 12:37:53 79.62 80.77 81.54 79.3 79.8 79.8 81.74 82.44 82.44 81 81.5 81.6
07/10/2020 12:37:54 77.24 79.66 81.54 79.3 79.8 79.8 79.72 81.79 82.44 81.1 81.5 81.6
07/10/2020 12:37:55 78.5 78.64 81.54 79.3 79.8 79.8 79.38 80.43 82.44 81.1 81.5 81.6
07/10/2020 12:37:56 74.71 78.45 81.54 79.3 79.8 79.8 77.73 79.85 82.44 81.1 81.5 81.6
07/10/2020 12:37:57 87.24 85.36 85.36 79.4 79.8 79.8 86.05 84.42 84.42 81.1 81.5 81.6
07/10/2020 12:37:58 85.4 85.59 85.59 79.4 79.8 79.8 84.41 84.59 84.59 81.1 81.5 81.6
07/10/2020 12:37:59 83.86 85.87 85.87 79.5 79.8 79.8 83.82 84.83 84.83 81.2 81.5 81.6
07/10/2020 12:38:00 78.32 84.18 85.87 79.5 79.8 79.8 79.66 83.88 84.83 81.2 81.5 81.6
07/10/2020 12:38:01 74.75 81.52 85.87 79.5 79.8 79.8 77.84 81.72 84.83 81.2 81.5 81.6
07/10/2020 12:38:02 74.76 78.49 85.87 79.5 79.8 79.8 78.4 79.69 84.83 81.2 81.5 81.6
07/10/2020 12:38:03 74.96 76.68 85.87 79.5 79.8 79.8 79.16 79.42 84.83 81.2 81.5 81.6
07/10/2020 12:38:04 76.7 76.42 85.87 79.5 79.8 79.8 79.62 79.61 84.83 81.2 81.5 81.6
07/10/2020 12:38:05 75.83 76.36 85.87 79.5 79.8 79.8 79.87 79.85 84.83 81.2 81.5 81.6
07/10/2020 12:38:06 77.24 77.47 85.87 79.5 79.8 79.8 79.88 80.23 84.83 81.2 81.5 81.6
07/10/2020 12:38:07 69.78 76.66 85.87 79.5 79.8 79.8 77.09 79.79 84.83 81.2 81.5 81.6
07/10/2020 12:38:08 75.32 75.18 85.87 79.5 79.8 79.8 78.94 79.02 84.83 81.2 81.5 81.6
07/10/2020 12:38:09 76.67 76.35 85.87 79.5 79.8 79.8 80.07 79.81 84.83 81.2 81.5 81.6
07/10/2020 12:38:10 80.27 79.66 85.87 79.5 79.8 79.8 82.31 81.92 84.83 81.2 81.5 81.6
07/10/2020 12:38:11 71.58 78.98 85.87 79.5 79.8 79.8 76.4 81.46 84.83 81.3 81.5 81.6
07/10/2020 12:38:12 73.12 75.77 85.87 79.5 79.8 79.8 77.46 78.9 84.83 81.3 81.5 81.6
07/10/2020 12:38:13 78.08 77.53 85.87 79.5 79.8 79.8 79.98 79.64 84.83 81.3 81.5 81.6
07/10/2020 12:38:14 77.75 79.06 85.87 79.5 79.8 79.8 79.87 80.76 84.83 81.3 81.5 81.6
07/10/2020 12:38:15 69.5 76.89 85.87 79.5 79.8 79.8 75.48 79.27 84.83 81.3 81.5 81.6
07/10/2020 12:38:16 70.72 73.86 85.87 79.5 79.8 79.8 75.3 77.66 84.83 81.3 81.5 81.6
07/10/2020 12:38:17 68.32 72.06 85.87 79.5 79.8 79.8 72.6 76.04 84.83 81.2 81.5 81.6
07/10/2020 12:38:18 66.56 70.1 85.87 79.5 79.8 79.8 71.74 74.16 84.83 81.2 81.4 81.6
07/10/2020 12:38:19 65.53 68.23 85.87 79.5 79.7 79.8 74.72 74.66 84.83 81.2 81.4 81.6
07/10/2020 12:38:20 66.29 66.87 85.87 79.4 79.7 79.8 75.93 76.13 84.83 81.2 81.4 81.6
07/10/2020 12:38:21 65.62 66.41 85.87 79.4 79.7 79.8 75.89 76.26 84.83 81.2 81.4 81.6
07/10/2020 12:38:22 65.15 66.08 85.87 79.4 79.7 79.8 76.41 76.52 84.83 81.2 81.4 81.6
07/10/2020 12:38:23 64.49 65.52 85.87 79.4 79.7 79.8 73.39 75.93 84.83 81.2 81.4 81.6
07/10/2020 12:38:24 66.95 66.54 85.87 79.4 79.7 79.8 77.53 77.24 84.83 81.1 81.4 81.6
07/10/2020 12:38:25 66.04 66.65 85.87 79.3 79.7 79.8 77.9 77.74 84.83 81.1 81.4 81.6
07/10/2020 12:38:26 65.65 66.21 85.87 79.3 79.7 79.8 77.33 77.68 84.83 81.1 81.4 81.6
07/10/2020 12:38:27 69.77 68.94 85.87 79.3 79.7 79.8 79.07 78.63 84.83 81.1 81.4 81.6
07/10/2020 12:38:28 66.46 68.95 85.87 79.3 79.7 79.8 77.51 78.41 84.83 81.1 81.4 81.6
07/10/2020 12:38:29 64.75 67.46 84.18 79.3 79.7 79.8 76.78 77.92 83.88 81.1 81.4 81.6
07/10/2020 12:38:30 65.98 66.19 81.52 79.3 79.7 79.8 75.94 77.4 81.92 81.1 81.4 81.6
07/10/2020 12:38:31 64.19 66.13 79.66 79.2 79.7 79.8 73.89 76.45 81.92 81.1 81.4 81.6
07/10/2020 12:38:32 63.62 65.03 79.66 79.2 79.7 79.8 74.32 75.43 81.92 81.1 81.4 81.6
07/10/2020 12:38:33 63.36 64.12 79.66 79.2 79.7 79.8 71.64 74.29 81.92 81 81.4 81.6
07/10/2020 12:38:34 63.12 63.66 79.66 79.2 79.7 79.8 71.16 72.8 81.92 81 81.4 81.6
07/10/2020 12:38:35 64.49 64.27 79.66 79.2 79.6 79.8 72.47 72.4 81.92 81 81.4 81.6
07/10/2020 12:38:36 66.78 65.98 79.66 79.1 79.6 79.8 72.86 72.79 81.92 81 81.4 81.6
07/10/2020 12:38:37 65.4 65.9 79.66 79.1 79.6 79.8 72.32 72.65 81.92 81 81.4 81.6
07/10/2020 12:38:38 65.37 65.68 79.66 79.1 79.6 79.8 72.29 72.71 81.92 81 81.3 81.6
07/10/2020 12:38:39 65.75 65.81 79.66 79.1 79.6 79.8 71.69 72.28 81.92 81 81.3 81.6
07/10/2020 12:38:40 65.71 65.8 79.06 79.1 79.6 79.8 72.79 72.72 81.46 80.9 81.3 81.6
07/10/2020 12:38:41 65.36 65.89 79.06 79.1 79.6 79.8 72.53 72.6 80.76 80.9 81.3 81.6
07/10/2020 12:38:42 65.1 65.51 79.06 79 79.5 79.8 72.56 72.78 80.76 80.9 81.3 81.6
07/10/2020 12:38:43 65.25 65.4 79.06 79 79.5 79.8 72.01 72.56 80.76 80.9 81.3 81.6
07/10/2020 12:38:44 71.05 70.23 76.89 79 79.5 79.8 76.48 75.82 79.27 80.9 81.3 81.6
07/10/2020 12:38:45 71.06 70.89 73.86 79 79.5 79.8 76.11 76.18 78.63 80.9 81.3 81.6
07/10/2020 12:38:46 70.98 71.19 72.06 79 79.5 79.8 76.51 76.48 78.63 80.9 81.3 81.6
07/10/2020 12:38:47 72.11 72.2 72.2 79 79.5 79.8 76.16 76.66 78.63 80.8 81.3 81.6
07/10/2020 12:38:48 68.53 71.39 72.2 78.9 79.5 79.8 74.44 76.08 78.63 80.8 81.3 81.6
07/10/2020 12:38:49 71.66 71.2 72.2 78.9 79.5 79.8 77.6 77.03 78.63 80.8 81.3 81.6
07/10/2020 12:38:50 71.95 72.06 72.2 78.9 79.5 79.7 77.08 77.27 78.63 80.8 81.3 81.6
07/10/2020 12:38:51 78.08 77.11 77.11 78.9 79.5 79.7 80.49 79.78 79.78 80.8 81.3 81.6
07/10/2020 12:38:52 71.83 77.03 77.11 78.9 79.5 79.7 76.53 79.71 79.78 80.8 81.3 81.6
07/10/2020 12:38:53 70.04 74.36 77.11 78.8 79.5 79.7 75.06 77.83 79.78 80.7 81.2 81.6
07/10/2020 12:38:54 72.45 72.89 77.11 78.8 79.5 79.7 77.41 77.37 79.78 80.7 81.2 81.6
07/10/2020 12:38:55 75.5 75.26 77.11 78.7 79.5 79.7 78.25 78.24 79.78 80.7 81.2 81.6
07/10/2020 12:38:56 72.98 75.3 77.11 78.7 79.5 79.7 77.93 78.35 79.78 80.6 81.2 81.6
07/10/2020 12:38:57 71.56 73.77 77.11 78.7 79.5 79.7 76.37 77.99 79.78 80.6 81.2 81.6
07/10/2020 12:38:58 76.37 75.5 77.11 78.7 79.5 79.7 79.25 78.78 79.78 80.6 81.2 81.6
07/10/2020 12:38:59 70.61 75.21 77.11 78.6 79.4 79.7 75.67 78.56 79.78 80.6 81.2 81.6
07/10/2020 12:39:00 72.08 73.06 77.11 78.6 79.4 79.7 77.24 77.5 79.78 80.6 81.2 81.6
07/10/2020 12:39:01 71.83 72.58 77.11 78.6 79.4 79.7 76.55 77.24 79.78 80.6 81.2 81.6
07/10/2020 12:39:02 68.57 71.87 77.11 78.5 79.4 79.7 74.62 76.57 79.78 80.5 81.2 81.6
07/10/2020 12:39:03 71.85 71.43 77.11 78.5 79.4 79.7 77.66 77.23 79.78 80.5 81.2 81.6
07/10/2020 12:39:04 69.48 71.23 77.11 78.5 79.4 79.7 75.57 76.86 79.78 80.5 81.2 81.6
07/10/2020 12:39:05 72.68 71.84 77.11 78.5 79.4 79.7 82.79 82.05 82.05 80.5 81.2 81.6
07/10/2020 12:39:06 72.48 72.58 77.11 78.5 79.4 79.7 76.41 80.65 82.05 80.5 81.2 81.6
07/10/2020 12:39:07 77.1 76.23 77.11 78.5 79.4 79.7 80.26 80.11 82.05 80.5 81.2 81.6
07/10/2020 12:39:08 70.97 76.2 77.11 78.5 79.4 79.7 77.47 80.14 82.05 80.5 81.2 81.6
07/10/2020 12:39:09 75.62 75.6 77.11 78.4 79.4 79.7 78.31 78.89 82.05 80.5 81.2 81.6
07/10/2020 12:39:10 76.89 77.14 77.14 78.4 79.4 79.7 78.91 79.26 82.05 80.5 81.2 81.6
07/10/2020 12:39:11 84.05 83.56 83.56 78.5 79.4 79.7 84.13 83.61 83.61 80.5 81.2 81.6
07/10/2020 12:39:12 71.85 81.36 83.56 78.5 79.4 79.7 77.92 81.96 83.61 80.5 81.2 81.6
07/10/2020 12:39:13 71.78 77.88 83.56 78.4 79.4 79.7 76.32 80.04 83.61 80.4 81.2 81.6
07/10/2020 12:39:14 70.48 75.19 83.56 78.4 79.4 79.7 75.47 78.18 83.61 80.4 81.2 81.6
07/10/2020 12:39:15 72.02 72.89 83.56 78.4 79.4 79.7 76.82 76.97 83.61 80.4 81.2 81.6
07/10/2020 12:39:16 71.93 72.64 83.56 78.4 79.4 79.7 76.73 76.86 83.61 80.4 81.1 81.6
07/10/2020 12:39:17 70.92 72.12 83.56 78.4 79.4 79.7 77.61 77.73 83.61 80.4 81.1 81.6
07/10/2020 12:39:18 71 71.51 83.56 78.4 79.4 79.7 75.54 77.06 83.61 80.4 81.1 81.6
07/10/2020 12:39:19 72.18 72.09 83.56 78.4 79.4 79.7 77.02 76.95 83.61 80.4 81.1 81.6
07/10/2020 12:39:20 73.49 73.4 83.56 78.4 79.4 79.7 77.25 77.49 83.61 80.4 81.1 81.6
07/10/2020 12:39:21 76.65 76.02 83.56 78.4 79.4 79.7 81.11 80.44 83.61 80.4 81.1 81.6
07/10/2020 12:39:22 72.82 76.01 83.56 78.4 79.3 79.7 79.49 80.56 83.61 80.4 81.1 81.6
07/10/2020 12:39:23 70.92 74.28 83.56 78.3 79.3 79.7 78.88 79.84 83.61 80.4 81.1 81.6
07/10/2020 12:39:24 72.47 72.83 83.56 78.3 79.3 79.7 78.82 79.43 83.61 80.4 81.1 81.6
07/10/2020 12:39:25 71.32 72.43 83.56 78.3 79.3 79.7 78.29 79.09 83.61 80.4 81.1 81.6
07/10/2020 12:39:26 72.16 72.14 83.56 78.3 79.3 79.7 77.92 78.64 83.61 80.4 81.1 81.6
07/10/2020 12:39:27 72.38 72.49 83.56 78.3 79.3 79.7 76.35 78 83.61 80.4 81.1 81.6
07/10/2020 12:39:28 73.13 73.06 83.56 78.3 79.3 79.7 77.75 77.65 83.61 80.4 81.1 81.6
07/10/2020 12:39:29 69.63 72.95 83.56 78.3 79.3 79.7 75.79 77.58 83.61 80.4 81.1 81.6
07/10/2020 12:39:30 71.71 71.61 83.56 78.3 79.3 79.7 76.83 76.87 83.61 80.4 81.1 81.6
07/10/2020 12:39:31 71.87 72.05 83.56 78.3 79.3 79.7 76.82 76.98 83.61 80.4 81.1 81.6
07/10/2020 12:39:32 68.43 71.6 83.56 78.3 79.3 79.7 74.61 76.9 83.61 80.4 81.1 81.6
07/10/2020 12:39:33 63.79 69.78 83.56 78.3 79.3 79.7 71.14 75.5 83.61 80.4 81 81.6
07/10/2020 12:39:34 63.43 67.02 83.56 78.3 79.2 79.7 71.17 73.3 83.61 80.4 81 81.6
07/10/2020 12:39:35 64.38 65.13 83.56 78.3 79.2 79.7 70.92 72.07 83.61 80.4 81 81.6
07/10/2020 12:39:36 72.41 71.01 83.56 78.3 79.2 79.7 77.31 76.6 83.61 80.4 81 81.6
07/10/2020 12:39:37 72.04 71.75 83.56 78.3 79.2 79.7 75.06 76.83 83.61 80.4 81 81.6
07/10/2020 12:39:38 70.12 71.57 83.56 78.3 79.2 79.7 73.06 75.6 83.61 80.4 81 81.6
07/10/2020 12:39:39 72.66 72.35 83.56 78.3 79.2 79.7 74.39 74.64 83.61 80.4 81 81.6
07/10/2020 12:39:40 71.45 71.93 83.56 78.3 79.2 79.7 74 74.23 83.61 80.4 81 81.6
07/10/2020 12:39:41 67.59 71.52 81.36 78.3 79.2 79.7 73.3 74.12 81.96 80.4 81 81.6
07/10/2020 12:39:42 67.31 69.51 77.88 78.3 79.2 79.7 73.11 73.68 80.56 80.4 81 81.6
07/10/2020 12:39:43 70.05 69.77 76.02 78.3 79.2 79.7 73.86 74 80.56 80.3 81 81.6
07/10/2020 12:39:44 69.67 69.64 76.02 78.3 79.2 79.7 72.8 73.52 80.56 80.3 81 81.6
07/10/2020 12:39:45 68.18 69.42 76.02 78.3 79.2 79.7 72.53 73.03 80.56 80.3 81 81.6
07/10/2020 12:39:46 69.26 69.56 76.02 78.3 79.2 79.7 73.42 73.35 80.56 80.3 81 81.6
07/10/2020 12:39:47 82.3 80.48 80.48 78.3 79.2 79.7 81.74 80.23 80.56 80.4 81 81.6
07/10/2020 12:39:48 80.44 80.77 80.77 78.3 79.2 79.7 79.79 80.42 80.56 80.4 81 81.6
07/10/2020 12:39:49 76.59 80.45 80.77 78.3 79.2 79.7 77.74 79.93 80.56 80.4 81 81.6
07/10/2020 12:39:50 74.39 78.62 80.77 78.3 79.2 79.7 76.74 78.88 80.56 80.4 81 81.6
07/10/2020 12:39:51 72.16 76.33 80.77 78.3 79.2 79.7 75.94 77.78 80.56 80.4 81 81.6
07/10/2020 12:39:52 66.47 73.81 80.77 78.3 79.2 79.7 72.32 76.34 80.42 80.4 81 81.6
07/10/2020 12:39:53 73 72.99 80.77 78.3 79.2 79.7 75.67 75.52 80.42 80.4 81 81.6
07/10/2020 12:39:54 73.13 74.38 80.77 78.3 79.2 79.7 75 76.19 80.42 80.4 81 81.6
07/10/2020 12:39:55 73.59 73.51 80.77 78.3 79.2 79.7 75.97 75.83 80.42 80.3 81 81.6
07/10/2020 12:39:56 72.48 73.11 80.77 78.3 79.2 79.7 74.64 75.59 80.42 80.3 80.9 81.6
07/10/2020 12:39:57 71.12 73.01 80.77 78.3 79.1 79.7 73.78 75.17 80.42 80.3 80.9 81.5
07/10/2020 12:39:58 73.45 73.28 80.77 78.3 79.1 79.7 75.3 75.19 80.42 80.3 80.9 81.5
07/10/2020 12:39:59 79.93 78.91 80.77 78.3 79.1 79.7 79.9 79.07 80.42 80.4 80.9 81.5
07/10/2020 12:40:00 70.66 78.55 80.77 78.3 79.1 79.7 73.92 78.74 80.42 80.3 80.9 81.5
07/10/2020 12:40:01 72.77 75.5 80.77 78.3 79.1 79.7 76.13 76.79 80.42 80.3 80.9 81.5
07/10/2020 12:40:02 69.12 74.08 80.77 78.3 79.1 79.7 74 76.33 80.42 80.3 80.9 81.5
07/10/2020 12:40:03 71.17 71.72 80.77 78.3 79.1 79.7 75.28 75.21 80.42 80.3 80.9 81.5
07/10/2020 12:40:04 75.76 74.87 80.77 78.3 79.1 79.7 77.34 76.92 80.42 80.3 80.9 81.5
07/10/2020 12:40:05 73.94 74.94 80.77 78.3 79.1 79.7 76.01 76.97 80.42 80.3 80.9 81.5
07/10/2020 12:40:06 78.19 78.27 80.77 78.3 79.1 79.7 77.74 77.99 80.42 80.3 80.9 81.5
07/10/2020 12:40:07 82.79 82.37 82.37 78.3 79.1 79.7 81.27 80.97 80.97 80.3 80.9 81.5
07/10/2020 12:40:08 80.2 83.49 83.49 78.3 79.1 79.7 79.09 81.95 81.95 80.3 80.9 81.5
07/10/2020 12:40:09 72.9 80.34 83.49 78.3 79.1 79.7 75.71 79.25 81.95 80.3 80.9 81.5
07/10/2020 12:40:10 74.78 77.37 83.49 78.3 79.1 79.7 76.15 77.62 81.95 80.3 80.9 81.5
07/10/2020 12:40:11 71.55 75.67 83.49 78.2 79.1 79.7 76.39 76.64 81.95 80.3 80.9 81.5
07/10/2020 12:40:12 70.71 73.57 83.49 78.2 79.1 79.7 74.98 76.67 81.95 80.2 80.9 81.5
07/10/2020 12:40:13 69.25 72.06 83.49 78.2 79.1 79.7 73.49 75.59 81.95 80.2 80.9 81.5
07/10/2020 12:40:14 71.16 71.2 83.49 78.2 79.1 79.7 73.85 74.38 81.95 80.2 80.9 81.5
07/10/2020 12:40:15 82.16 81.01 83.49 78.2 79.1 79.7 81.28 80.14 81.95 80.2 80.9 81.5
07/10/2020 12:40:16 71.23 79.22 83.49 78.2 79.1 79.7 75.9 78.94 81.95 80.2 80.9 81.5
07/10/2020 12:40:17 70 75.87 83.49 78.2 79.1 79.7 74.72 77.07 81.95 80.2 80.9 81.5
07/10/2020 12:40:18 72.17 73.11 83.49 78.2 79.1 79.7 74.96 75.59 81.95 80.2 80.9 81.5
07/10/2020 12:40:19 69.29 72.66 83.49 78.2 79.1 79.7 73 75.38 81.95 80.2 80.9 81.5
07/10/2020 12:40:20 75.44 74.43 83.49 78.2 79.1 79.7 76.28 75.72 81.95 80.1 80.9 81.5
07/10/2020 12:40:21 78.35 77.61 83.49 78.2 79.1 79.7 78.88 78.22 81.95 80.1 80.9 81.5
07/10/2020 12:40:22 72.91 77.19 83.49 78.1 79.1 79.7 75.87 77.92 81.95 80.1 80.8 81.5
07/10/2020 12:40:23 72.44 75.06 83.49 78.1 79.1 79.7 75.37 76.87 81.95 80.1 80.8 81.5
07/10/2020 12:40:24 67.71 73.8 83.49 78.1 79.1 79.7 73.22 76.13 81.95 80.1 80.8 81.5
07/10/2020 12:40:25 72.36 72.5 83.49 78.1 79.1 79.7 76.62 76.49 81.95 80.1 80.8 81.5
07/10/2020 12:40:26 69.71 71.67 83.49 78.1 79.1 79.7 74.6 75.81 81.95 80.1 80.8 81.5
07/10/2020 12:40:27 78.65 77.7 83.49 78.1 79.1 79.7 79.3 78.6 81.95 80.1 80.8 81.5
07/10/2020 12:40:28 79.12 78.88 83.49 78.1 79.1 79.7 79.39 79.41 81.95 80.1 80.8 81.5
07/10/2020 12:40:29 71.74 78.32 83.49 78.1 79.1 79.7 74.23 78.88 81.95 80.1 80.8 81.5
07/10/2020 12:40:30 74.47 75.25 83.49 78.1 79 79.7 76.04 76.49 81.95 80 80.8 81.5
07/10/2020 12:40:31 74.64 75.05 83.49 78.1 79 79.7 77.61 77.18 81.95 80 80.8 81.5
07/10/2020 12:40:32 77.95 77.03 83.49 78.1 79 79.7 80.38 79.66 81.95 80 80.8 81.5
07/10/2020 12:40:33 76.48 77.03 83.49 78.1 79 79.7 80.86 80.35 81.95 80 80.8 81.5
07/10/2020 12:40:34 74.46 76.61 83.49 78 79 79.7 79.1 80.39 81.95 80 80.8 81.5
07/10/2020 12:40:35 72.29 75.25 83.49 78 79 79.7 79.54 80.06 81.95 80 80.8 81.5
07/10/2020 12:40:36 77.59 76.59 83.49 78 79 79.7 80.96 80.56 81.95 80 80.8 81.5
07/10/2020 12:40:37 75.18 76.6 83.49 78 79 79.7 79.73 80.35 81.95 80 80.8 81.5
07/10/2020 12:40:38 78.73 78.49 81.01 78 79 79.7 81.17 81.09 81.09 80 80.8 81.5
07/10/2020 12:40:39 80.57 79.99 81.01 78 79 79.7 82 81.81 81.81 80 80.8 81.5
07/10/2020 12:40:40 79.17 79.97 81.01 78 79 79.7 81.35 81.71 81.81 80 80.8 81.5
07/10/2020 12:40:41 73.29 79.28 81.01 78 79 79.7 79.23 81.37 81.81 80 80.8 81.5
07/10/2020 12:40:42 76.56 76.86 81.01 78 79 79.7 82.85 82.57 82.57 80 80.8 81.5
07/10/2020 12:40:43 75.17 76.54 81.01 78 79 79.7 77.93 81.97 82.57 80 80.8 81.5
07/10/2020 12:40:44 73.62 75.63 81.01 77.9 79 79.7 76.73 79.94 82.57 80 80.8 81.5
07/10/2020 12:40:45 76.31 75.77 79.99 77.9 79 79.7 79.56 79.14 82.57 80 80.8 81.5
07/10/2020 12:40:46 74.52 75.59 79.99 77.9 79 79.7 79.2 79.26 82.57 79.9 80.8 81.5
07/10/2020 12:40:47 74.66 74.84 79.99 77.9 79 79.7 78.94 79.22 82.57 79.9 80.8 81.5
07/10/2020 12:40:48 74.08 74.81 79.99 77.9 79 79.7 77.19 79.02 82.57 79.9 80.8 81.5
07/10/2020 12:40:49 74.04 74.53 79.99 77.9 79 79.7 78.43 78.31 82.57 79.9 80.8 81.5
07/10/2020 12:40:50 75.88 75.47 79.99 77.8 79 79.7 79.8 79.47 82.57 79.9 80.8 81.5
07/10/2020 12:40:51 75.05 75.31 79.99 77.8 79 79.7 80.06 79.82 82.57 79.9 80.8 81.5
07/10/2020 12:40:52 78.13 77.54 79.99 77.8 79 79.7 81.08 80.67 82.57 79.9 80.8 81.5
07/10/2020 12:40:53 78.45 78.12 79.99 77.8 79 79.7 82.32 82.02 82.57 79.9 80.8 81.5
07/10/2020 12:40:54 80.4 79.98 79.99 77.8 79 79.7 81.3 81.6 82.57 79.8 80.8 81.5
07/10/2020 12:40:55 82.16 81.45 81.45 77.8 79 79.7 82.56 82.29 82.57 79.8 80.8 81.5
07/10/2020 12:40:56 79.23 81.26 81.45 77.8 79 79.7 80.56 82.12 82.57 79.8 80.8 81.5
07/10/2020 12:40:57 74.55 80.06 81.45 77.8 79 79.7 80.37 81.23 82.57 79.8 80.8 81.5
07/10/2020 12:40:58 74.38 77.38 81.45 77.8 79 79.7 79 80.68 82.57 79.8 80.8 81.5
07/10/2020 12:40:59 74.72 76.11 81.45 77.7 79 79.7 78.79 79.97 82.57 79.8 80.7 81.5
07/10/2020 12:41:00 77.85 77.1 81.45 77.7 78.9 79.7 80.1 79.89 82.57 79.8 80.7 81.5
07/10/2020 12:41:01 78.14 78 81.45 77.6 78.9 79.7 81.62 81.13 82.57 79.8 80.7 81.5
07/10/2020 12:41:02 78.63 78.67 81.45 77.6 78.9 79.7 82.67 82.34 82.57 79.8 80.8 81.5
07/10/2020 12:41:03 71.85 78.62 81.45 77.6 78.9 79.7 79.12 82.33 82.57 79.7 80.8 81.5
07/10/2020 12:41:04 76.08 76.77 81.45 77.6 78.9 79.7 79.99 80.9 82.57 79.7 80.8 81.5
07/10/2020 12:41:05 73.25 75.49 81.45 77.5 78.9 79.7 78.2 79.96 82.57 79.7 80.8 81.5
07/10/2020 12:41:06 75.29 75.27 81.45 77.5 78.9 79.7 79.74 79.64 82.57 79.7 80.8 81.5
07/10/2020 12:41:07 79.48 78.44 81.45 77.5 79 79.7 82.14 81.41 82.57 79.7 80.8 81.5
07/10/2020 12:41:08 81.68 80.99 81.45 77.5 79 79.7 83.41 82.95 82.95 79.7 80.8 81.5
07/10/2020 12:41:09 76.88 80.57 81.45 77.5 79 79.7 79.66 82.61 82.95 79.7 80.8 81.5
07/10/2020 12:41:10 74.04 78.49 81.45 77.5 79 79.7 78.52 80.9 82.95 79.7 80.8 81.5
07/10/2020 12:41:11 78.76 78.64 81.45 77.5 79 79.7 80.67 80.7 82.95 79.7 80.8 81.5
07/10/2020 12:41:12 77.92 78.28 81.45 77.5 79 79.7 81.01 80.86 82.95 79.7 80.8 81.5
07/10/2020 12:41:13 71.71 77.89 81.45 77.5 79 79.7 79.93 80.75 82.95 79.7 80.8 81.5
07/10/2020 12:41:14 72.21 75.1 81.45 77.4 79 79.7 79.2 80.22 82.95 79.7 80.8 81.5
07/10/2020 12:41:15 75.09 74.64 81.45 77.4 78.9 79.7 79.97 80.03 82.95 79.7 80.8 81.5
07/10/2020 12:41:16 74.77 74.99 81.45 77.4 78.9 79.7 80.8 80.83 82.95 79.7 80.7 81.5
07/10/2020 12:41:17 75.92 76.09 81.45 77.4 78.9 79.7 80.81 80.89 82.95 79.6 80.7 81.5
07/10/2020 12:41:18 77.04 77.26 81.45 77.3 78.9 79.7 80.29 81.12 82.95 79.6 80.7 81.5
07/10/2020 12:41:19 77.82 77.68 81.45 77.3 78.9 79.7 81.97 81.51 82.95 79.6 80.7 81.5
07/10/2020 12:41:20 78.84 78.61 81.45 77.3 78.9 79.7 82.52 82.45 82.95 79.6 80.7 81.5
07/10/2020 12:41:21 79.55 79.4 81.45 77.3 78.9 79.7 80.45 82.28 82.95 79.6 80.7 81.5
07/10/2020 12:41:22 78.72 78.94 81.45 77.3 78.9 79.7 80.05 81.05 82.95 79.6 80.7 81.5
07/10/2020 12:41:23 77.11 78.8 81.45 77.4 78.9 79.7 79.73 80.59 82.95 79.6 80.7 81.5
07/10/2020 12:41:24 77.81 78.53 81.45 77.4 78.9 79.7 80.04 80.39 82.95 79.6 80.7 81.5
07/10/2020 12:41:25 76.93 77.43 81.26 77.4 78.9 79.7 80.77 80.5 82.95 79.6 80.7 81.5
07/10/2020 12:41:26 76.89 77.39 80.99 77.4 78.9 79.7 80.21 80.45 82.95 79.6 80.7 81.5
07/10/2020 12:41:27 78.04 78.04 80.99 77.4 78.8 79.7 80.97 80.88 82.95 79.7 80.7 81.5
07/10/2020 12:41:28 80.65 80.04 80.99 77.4 78.8 79.7 81.57 81.4 82.95 79.6 80.7 81.5
07/10/2020 12:41:29 80.59 80.88 80.99 77.3 78.8 79.7 82.21 82.16 82.95 79.6 80.6 81.5
07/10/2020 12:41:30 76.23 80.29 80.99 77.3 78.8 79.7 80.21 81.93 82.95 79.6 80.6 81.5
07/10/2020 12:41:31 80.13 79.54 80.99 77.3 78.8 79.7 81.75 81.78 82.95 79.6 80.6 81.5
07/10/2020 12:41:32 78.28 79.67 80.99 77.3 78.8 79.7 80.36 81.56 82.95 79.6 80.6 81.5
07/10/2020 12:41:33 80.04 79.56 80.99 77.3 78.8 79.7 81.18 81.18 82.95 79.6 80.6 81.5
07/10/2020 12:41:34 79.98 80.28 80.99 77.3 78.8 79.7 81.74 81.42 82.95 79.6 80.6 81.5
07/10/2020 12:41:35 77.03 79.75 80.99 77.3 78.8 79.7 80.13 81.57 82.95 79.6 80.6 81.5
07/10/2020 12:41:36 78.86 79.29 80.99 77.4 78.8 79.7 81.14 81.37 82.95 79.6 80.6 81.5
07/10/2020 12:41:37 75.41 78.15 80.99 77.4 78.8 79.7 78.69 80.71 82.95 79.6 80.6 81.5
07/10/2020 12:41:38 78.36 78.36 80.88 77.4 78.8 79.7 80.23 80.31 82.61 79.6 80.6 81.5
07/10/2020 12:41:39 79.45 79.96 80.88 77.4 78.8 79.7 81.36 81.44 82.45 79.6 80.6 81.5
07/10/2020 12:41:40 76.22 78.49 80.88 77.4 78.8 79.7 79.92 80.85 82.45 79.6 80.6 81.5
07/10/2020 12:41:41 79.47 79.23 80.88 77.3 78.8 79.7 81.19 81.02 82.45 79.6 80.6 81.5
07/10/2020 12:41:42 79.39 79.71 80.88 77.3 78.8 79.7 81.18 81.33 82.45 79.6 80.7 81.5
07/10/2020 12:41:43 79.62 79.5 80.88 77.3 78.8 79.7 81.01 81.11 82.45 79.6 80.7 81.5
07/10/2020 12:41:44 82.38 81.5 81.5 77.3 78.8 79.7 83.09 82.36 82.45 79.6 80.7 81.5
07/10/2020 12:41:45 78.86 81.28 81.5 77.3 78.8 79.7 80.77 82.37 82.45 79.6 80.7 81.5
07/10/2020 12:41:46 74.04 79.83 81.5 77.3 78.8 79.7 78.98 81.42 82.45 79.6 80.7 81.5
07/10/2020 12:41:47 78.56 78.31 81.5 77.3 78.8 79.7 81.3 80.92 82.45 79.6 80.7 81.5
07/10/2020 12:41:48 76.71 77.85 81.5 77.3 78.8 79.7 81.15 81.11 82.45 79.6 80.7 81.5
07/10/2020 12:41:49 82.33 81.72 81.72 77.3 78.8 79.7 82.81 82.67 82.67 79.6 80.7 81.5
07/10/2020 12:41:50 83.37 83.08 83.08 77.4 78.9 79.7 83.63 83.53 83.53 79.6 80.7 81.5
07/10/2020 12:41:51 83.26 83.63 83.63 77.4 78.9 79.7 84.08 83.99 83.99 79.6 80.7 81.5
07/10/2020 12:41:52 79.04 82.96 83.63 77.4 78.9 79.7 81.87 83.67 83.99 79.6 80.7 81.5
07/10/2020 12:41:53 78.82 81.01 83.63 77.4 78.9 79.7 80.56 82.68 83.99 79.6 80.7 81.5
07/10/2020 12:41:54 78.88 79.77 83.63 77.4 78.9 79.7 80.46 81.45 83.99 79.6 80.7 81.5
07/10/2020 12:41:55 78.95 79.45 83.63 77.4 78.9 79.7 80.84 81.02 83.99 79.6 80.7 81.5
07/10/2020 12:41:56 80.04 79.95 83.63 77.4 78.9 79.7 81.86 81.63 83.99 79.6 80.7 81.5
07/10/2020 12:41:57 76.72 79.62 83.63 77.4 78.9 79.7 80.33 81.53 83.99 79.6 80.7 81.5
07/10/2020 12:41:58 78.39 79.15 83.63 77.4 78.9 79.7 80.79 81.32 83.99 79.6 80.7 81.5
07/10/2020 12:41:59 76.26 77.79 83.63 77.3 78.9 79.7 81.2 81.33 83.99 79.6 80.7 81.5
07/10/2020 12:42:00 77.31 77.35 83.63 77.2 78.9 79.7 81.04 81.99 83.99 79.6 80.7 81.5
07/10/2020 12:42:01 76.91 77.66 83.63 77.2 78.9 79.7 79.17 80.88 83.99 79.6 80.7 81.5
07/10/2020 12:42:02 76.1 77.03 83.63 77.2 78.9 79.7 80.41 80.48 83.99 79.6 80.7 81.5
07/10/2020 12:42:03 76.46 76.56 83.63 77.2 78.9 79.7 81.73 81.35 83.99 79.6 80.7 81.5
07/10/2020 12:42:04 77.12 77.06 83.63 77.2 78.9 79.7 83.11 82.93 83.99 79.6 80.7 81.5
07/10/2020 12:42:05 79.61 78.77 83.63 77.2 78.9 79.7 80.76 82.21 83.99 79.6 80.7 81.5
07/10/2020 12:42:06 82.38 81.16 83.63 77.2 78.9 79.7 83.12 82.48 83.99 79.6 80.7 81.5
07/10/2020 12:42:07 79.06 81.2 83.63 77.2 78.9 79.7 80.59 82.41 83.99 79.6 80.7 81.5
07/10/2020 12:42:08 75.54 79.77 83.63 77.1 78.9 79.7 80.38 81.35 83.99 79.5 80.7 81.5
07/10/2020 12:42:09 73.07 77.55 83.63 77.1 78.9 79.7 81.87 81.84 83.99 79.5 80.7 81.5
07/10/2020 12:42:10 77.41 77.22 83.63 77.1 78.9 79.7 81.47 81.87 83.99 79.5 80.7 81.5
07/10/2020 12:42:11 79.97 79.88 83.63 77.1 78.9 79.7 81.81 82.49 83.99 79.5 80.8 81.5
07/10/2020 12:42:12 77.49 79.01 83.63 77.1 78.9 79.7 81.22 81.74 83.99 79.5 80.8 81.5
07/10/2020 12:42:13 80.43 80.21 83.63 77.1 78.9 79.7 81.83 81.97 83.99 79.5 80.8 81.5
07/10/2020 12:42:14 79.74 79.96 83.63 77.1 78.9 79.7 82.12 82.25 83.99 79.5 80.8 81.5
07/10/2020 12:42:15 73.2 79.46 83.63 77 78.9 79.7 80.83 81.92 83.99 79.5 80.8 81.5
07/10/2020 12:42:16 79.85 79.12 83.63 77 78.9 79.7 82.29 82.18 83.99 79.5 80.8 81.5
07/10/2020 12:42:17 78.54 79.08 83.63 77 78.9 79.7 80.9 81.83 83.99 79.5 80.8 81.5
07/10/2020 12:42:18 78.63 78.89 83.63 77 78.9 79.7 81.31 81.62 83.99 79.5 80.8 81.5
07/10/2020 12:42:19 86.39 85.44 85.44 77.1 79 79.7 90.84 89.84 89.84 79.7 80.8 81.6
07/10/2020 12:42:20 77.92 85.11 85.44 77.1 79 79.7 82.28 89.44 89.84 79.7 80.8 81.6
07/10/2020 12:42:21 77.16 81.97 85.44 77.1 79 79.7 82.54 86.46 89.84 79.7 80.8 81.6
07/10/2020 12:42:22 80.86 81.04 85.44 77.2 79 79.7 83.66 84.5 89.84 79.7 80.8 81.6
07/10/2020 12:42:23 80.79 80.86 85.44 77.2 79 79.7 85.99 85.48 89.84 79.8 80.8 81.6
07/10/2020 12:42:24 84.04 83.6 85.44 77.2 79 79.7 86.3 86.35 89.84 79.8 80.9 81.6
07/10/2020 12:42:25 80.73 83.52 85.44 77.2 79 79.7 85.26 86.56 89.84 79.8 80.9 81.6
07/10/2020 12:42:26 83.1 83.06 85.44 77.3 79 79.7 86.55 86.44 89.84 79.9 80.9 81.6
07/10/2020 12:42:27 84.83 85.63 85.63 77.3 79 79.7 86.38 87.61 89.84 79.9 80.9 81.6
07/10/2020 12:42:28 74.09 83.49 85.63 77.3 79 79.7 80.89 85.92 89.84 79.9 80.9 81.6
07/10/2020 12:42:29 71.85 79.96 85.63 77.3 79 79.7 78.53 83.45 89.84 79.9 80.9 81.6
07/10/2020 12:42:30 79.72 79.5 85.63 77.3 79 79.7 83.84 83.37 89.84 80 80.9 81.6
07/10/2020 12:42:31 84.71 83.51 85.63 77.4 79 79.7 85.41 85.21 89.84 80 80.9 81.6
07/10/2020 12:42:32 85.08 84.48 85.63 77.4 79 79.7 85.02 84.93 89.84 80 80.9 81.6
07/10/2020 12:42:33 84.43 84.95 85.63 77.5 79.1 79.7 84.5 85.14 89.84 80 80.9 81.6
07/10/2020 12:42:34 85.68 85.4 85.63 77.6 79.1 79.7 88.2 87.64 89.84 80.1 80.9 81.6
07/10/2020 12:42:35 82.59 85.09 85.63 77.6 79.1 79.7 84.77 87.73 89.84 80.1 81 81.6
07/10/2020 12:42:36 80.76 83.96 85.63 77.6 79.1 79.7 82.07 86.04 89.84 80.1 81 81.6
07/10/2020 12:42:37 85.79 85.2 85.63 77.7 79.1 79.7 86.22 85.93 89.84 80.2 81 81.6
07/10/2020 12:42:38 82.83 84.86 85.63 77.7 79.1 79.7 83.13 85.48 89.84 80.2 81 81.6
07/10/2020 12:42:39 82.54 83.99 85.63 77.7 79.1 79.7 82.71 84.31 89.84 80.2 81 81.6
07/10/2020 12:42:40 82.73 83.22 85.63 77.8 79.1 79.7 82.77 83.46 89.84 80.2 81 81.6
07/10/2020 12:42:41 76.35 82.72 85.63 77.8 79.1 79.7 78.78 82.86 89.84 80.2 81 81.6
07/10/2020 12:42:42 86.29 85.28 85.63 77.8 79.1 79.7 86.36 85.26 89.84 80.2 81 81.6
07/10/2020 12:42:43 85.62 86.98 86.98 77.9 79.1 79.7 85.78 86.7 89.84 80.3 81 81.6
07/10/2020 12:42:44 80.21 84.43 86.98 77.9 79.1 79.7 83.05 84.86 89.84 80.3 81 81.6
07/10/2020 12:42:45 82.54 82.68 86.98 77.9 79.1 79.7 83.52 83.86 89.84 80.3 81 81.6
07/10/2020 12:42:46 80.92 83.02 86.98 77.9 79.1 79.7 82.74 84.18 89.84 80.3 81 81.6
07/10/2020 12:42:47 82.01 82.42 86.98 77.9 79.1 79.7 83.8 83.82 89.84 80.3 81 81.6
07/10/2020 12:42:48 79.23 81.68 86.98 77.9 79.1 79.7 81.58 83.51 89.84 80.3 81 81.6
07/10/2020 12:42:49 84.15 83.81 86.98 77.9 79.1 79.7 84.5 84.35 89.44 80.3 81 81.6
07/10/2020 12:42:50 89.62 88.75 88.75 78.1 79.2 79.7 89.26 88.22 88.22 80.4 81 81.6
07/10/2020 12:42:51 86.93 89.49 89.49 78.2 79.2 79.8 86.89 89.08 89.08 80.5 81 81.6
07/10/2020 12:42:52 77.81 86.53 89.49 78.2 79.2 79.8 80.11 86.6 89.08 80.5 81 81.6
07/10/2020 12:42:53 88.29 87.63 89.49 78.3 79.2 79.8 88.05 87.45 89.08 80.5 81 81.6
07/10/2020 12:42:54 89.52 89.58 89.58 78.5 79.3 79.8 88.97 89.04 89.08 80.6 81.1 81.6
07/10/2020 12:42:55 83.64 89.26 89.58 78.5 79.3 79.8 83.9 88.74 89.08 80.6 81.1 81.6
07/10/2020 12:42:56 79.93 86.64 89.58 78.6 79.3 79.8 81.29 86.39 89.08 80.6 81.1 81.6
07/10/2020 12:42:57 77.45 83.67 89.58 78.5 79.3 79.8 80.11 83.96 89.08 80.6 81.1 81.6
07/10/2020 12:42:58 84.28 84.23 89.58 78.4 79.3 79.8 84.71 84.53 89.08 80.6 81.1 81.6
07/10/2020 12:42:59 77.6 82.74 89.58 78.4 79.3 79.8 80.58 83.45 89.08 80.6 81.1 81.6
07/10/2020 12:43:00 81.35 81.37 89.58 78.4 79.3 79.8 81.75 82.04 89.08 80.6 81.1 81.6
07/10/2020 12:43:01 82.31 82.18 89.58 78.4 79.3 79.8 82.62 82.57 89.08 80.6 81.1 81.6
07/10/2020 12:43:02 82.27 83.47 89.58 78.5 79.3 79.8 82.65 83.61 89.08 80.6 81.1 81.6
07/10/2020 12:43:03 78.3 81.63 89.58 78.5 79.3 79.8 80.51 82.16 89.08 80.6 81.1 81.6
07/10/2020 12:43:04 79.59 80.21 89.58 78.5 79.3 79.8 81.52 81.62 89.08 80.6 81.1 81.6
07/10/2020 12:43:05 82.74 82.11 89.58 78.5 79.3 79.8 85.13 84.24 89.08 80.7 81.1 81.6
07/10/2020 12:43:06 86.1 85.82 89.58 78.6 79.3 79.8 86.59 86.71 89.08 80.7 81.1 81.6
07/10/2020 12:43:07 84.42 84.93 89.58 78.6 79.3 79.8 84.81 85.46 89.08 80.7 81.1 81.6
07/10/2020 12:43:08 84.03 84.88 89.58 78.7 79.4 79.8 84.82 85.4 89.08 80.8 81.1 81.6
07/10/2020 12:43:09 86.78 86.65 89.58 78.8 79.4 79.8 87.62 86.99 89.08 80.8 81.1 81.6
07/10/2020 12:43:10 84.64 86.44 89.58 78.8 79.4 79.8 85.19 87.19 89.08 80.8 81.1 81.6
07/10/2020 12:43:11 84.79 86.64 89.58 78.9 79.4 79.8 85.09 86.96 89.08 80.9 81.1 81.6
07/10/2020 12:43:12 74.52 84.08 89.58 78.9 79.4 79.8 78.89 84.77 89.08 80.9 81.1 81.6
07/10/2020 12:43:13 76.45 80.54 89.58 78.9 79.4 79.8 78.99 82.01 89.08 80.9 81.1 81.6
07/10/2020 12:43:14 78.76 79.12 89.58 78.9 79.4 79.8 80.76 81.14 89.08 80.9 81.1 81.6
07/10/2020 12:43:15 78.46 79.8 89.58 78.9 79.4 79.8 81.18 81.97 89.08 80.9 81.1 81.6
07/10/2020 12:43:16 77.5 78.58 89.58 78.9 79.4 79.8 79.6 80.84 89.08 80.9 81.1 81.6
07/10/2020 12:43:17 71.27 77.73 89.58 78.9 79.4 79.8 75.59 80.16 89.08 80.9 81.1 81.6
07/10/2020 12:43:18 78.92 77.86 89.58 78.9 79.4 79.8 81.61 80.55 89.08 80.9 81.1 81.6
07/10/2020 12:43:19 75.51 77.85 89.58 78.9 79.4 79.8 79.06 80.53 89.08 80.9 81.1 81.6
07/10/2020 12:43:20 81.55 80.99 89.58 78.9 79.4 79.8 85.34 84.52 89.08 81 81.1 81.6
07/10/2020 12:43:21 78.11 79.88 89.58 78.9 79.4 79.8 80.23 83.73 89.04 81 81.1 81.6
07/10/2020 12:43:22 74.61 78.64 89.58 78.9 79.4 79.8 77.5 81.77 89.04 81 81.1 81.6
07/10/2020 12:43:23 80.08 79.26 89.58 79 79.4 79.8 81.7 81.27 89.04 81 81.1 81.6
07/10/2020 12:43:24 82.38 81.43 89.26 79 79.4 79.8 83.35 82.68 88.74 81 81.1 81.6
07/10/2020 12:43:25 81.16 81.45 86.65 79 79.4 79.8 82.34 82.63 87.19 81 81.1 81.6
07/10/2020 12:43:26 81.8 82.35 86.65 79 79.4 79.8 82.52 83.09 87.19 81 81.1 81.6
07/10/2020 12:43:27 72.8 81.38 86.65 79 79.4 79.8 77.25 82.38 87.19 81 81.1 81.6
07/10/2020 12:43:28 79.65 79.28 86.65 79.1 79.4 79.8 81.29 81.01 87.19 81 81.1 81.6
07/10/2020 12:43:29 80.57 80.7 86.65 79.1 79.4 79.8 81.57 81.63 87.19 81 81.1 81.6
07/10/2020 12:43:30 81.14 81.5 86.65 79.1 79.4 79.8 82.42 82.62 87.19 81.1 81.1 81.6
07/10/2020 12:43:31 77.04 80.33 86.65 79.1 79.4 79.8 78.97 81.77 87.19 81.1 81.1 81.6
07/10/2020 12:43:32 76.05 78.73 86.65 79.1 79.4 79.8 78.29 80.32 87.19 81.1 81.1 81.6
07/10/2020 12:43:33 74.89 77 86.65 79.1 79.4 79.8 76.89 78.94 87.19 81.1 81.1 81.6
07/10/2020 12:43:34 72.26 75.97 86.65 79.1 79.4 79.8 77.11 77.98 87.19 81.1 81.1 81.6
07/10/2020 12:43:35 70.45 74.07 86.65 79.1 79.4 79.8 76.13 77.41 87.19 81.1 81.1 81.6
07/10/2020 12:43:36 74.35 74.22 86.65 79.1 79.4 79.8 78.43 78.07 87.19 81.1 81.1 81.6
07/10/2020 12:43:37 74.49 74.65 86.65 79.1 79.4 79.8 77.8 78.08 87.19 81.1 81.1 81.6
07/10/2020 12:43:38 81.2 79.92 86.65 79.2 79.4 79.8 83.35 82.41 87.19 81.1 81.1 81.6
07/10/2020 12:43:39 81.19 80.86 86.64 79.2 79.4 79.8 82.94 83.01 87.19 81.1 81.1 81.6
07/10/2020 12:43:40 81.23 81.36 86.64 79.2 79.4 79.8 81.03 82.58 86.96 81.1 81.1 81.6
07/10/2020 12:43:41 83.38 82.7 84.08 79.2 79.4 79.8 83.05 82.68 84.77 81.2 81.1 81.6
07/10/2020 12:43:42 77.64 82.69 82.7 79.3 79.4 79.8 77.96 82.62 84.52 81.2 81.1 81.6
07/10/2020 12:43:43 76.03 79.98 82.7 79.3 79.4 79.8 76.66 80.09 84.52 81.2 81.1 81.6
07/10/2020 12:43:44 76.3 78.32 82.7 79.3 79.4 79.8 77.17 78.64 84.52 81.2 81.1 81.6
07/10/2020 12:43:45 73.2 76.87 82.7 79.3 79.4 79.8 75.03 77.52 84.52 81.2 81.1 81.6
07/10/2020 12:43:46 81.73 80.45 82.7 79.3 79.4 79.8 81.7 80.56 84.52 81.2 81.1 81.6
07/10/2020 12:43:47 81.91 81.86 82.7 79.3 79.4 79.8 82.01 81.81 84.52 81.2 81.1 81.6
07/10/2020 12:43:48 77.55 81.34 82.7 79.3 79.4 79.8 78.98 81.56 84.52 81.2 81.1 81.6
07/10/2020 12:43:49 78.66 79.47 82.7 79.3 79.3 79.8 79.19 79.96 84.52 81.2 81.1 81.6
07/10/2020 12:43:50 89.84 88.38 88.38 79.5 79.4 79.8 89.79 88.36 88.36 81.3 81.1 81.6
07/10/2020 12:43:51 87.88 87.88 88.38 79.6 79.4 79.8 87.35 87.63 88.36 81.4 81.1 81.6
07/10/2020 12:43:52 87.58 88.29 88.38 79.7 79.4 79.8 87.47 88 88.36 81.4 81.1 81.7
07/10/2020 12:43:53 85.47 88.16 88.38 79.7 79.4 79.8 85.49 87.93 88.36 81.4 81.1 81.7
07/10/2020 12:43:54 84.11 86.29 88.38 79.8 79.4 79.8 84.19 86.18 88.36 81.5 81.1 81.7
07/10/2020 12:43:55 81.24 84.44 88.38 79.8 79.4 79.8 81.59 84.53 88.36 81.5 81.1 81.7
07/10/2020 12:43:56 101.33 99.75 99.75 81.5 80.1 80 102.75 101.25 101.25 83.1 81.8 81.8
07/10/2020 12:43:57 86.18 98.1 99.75 81.5 80.1 80 86.07 99.6 101.25 83.1 81.8 81.8
07/10/2020 12:43:58 94.58 95.62 99.75 81.8 80.2 80 96.81 97.54 101.25 83.4 81.9 81.8
07/10/2020 12:43:59 82.85 94.64 99.75 81.8 80.2 80 83.1 96.57 101.25 83.4 81.9 81.8
07/10/2020 12:44:00 81.86 90.83 99.75 81.8 80.2 80 81.66 92.63 101.25 83.4 81.9 81.8
07/10/2020 12:44:01 82.93 87.45 99.75 81.8 80.2 80 81.88 88.94 101.25 83.4 81.9 81.9
07/10/2020 12:44:02 84.19 85.32 99.75 81.9 80.2 80 83.95 85.98 101.25 83.5 81.9 81.9
07/10/2020 12:44:03 85.42 85.48 99.75 81.9 80.3 80 85.43 85.57 101.25 83.5 81.9 81.9
07/10/2020 12:44:04 82.41 85.45 99.75 81.9 80.3 80 82.13 85.45 101.25 83.5 81.9 81.9
07/10/2020 12:44:05 83.42 83.65 99.75 81.9 80.3 80 82.89 83.5 101.25 83.5 81.9 81.9
07/10/2020 12:44:06 84.9 84.82 99.75 81.9 80.2 80.1 83.98 84 101.25 83.5 81.9 81.9
07/10/2020 12:44:07 87.47 87.03 99.75 82 80.3 80.1 87.42 86.82 101.25 83.5 81.9 81.9
07/10/2020 12:44:08 86.04 86.79 99.75 82 80.3 80.1 85.61 86.4 101.25 83.5 81.9 81.9
07/10/2020 12:44:09 82.98 85.68 99.75 82 80.3 80.1 82.71 85.4 101.25 83.6 81.9 81.9
07/10/2020 12:44:10 83.36 84.75 99.75 82.1 80.3 80.1 83.47 84.43 101.25 83.6 81.9 81.9
07/10/2020 12:44:11 82.12 83.6 99.75 82.1 80.3 80.1 81.93 83.42 101.25 83.6 81.9 81.9
07/10/2020 12:44:12 83.21 83.64 99.75 82.1 80.3 80.1 83.48 83.77 101.25 83.6 81.9 81.9
07/10/2020 12:44:13 77.44 82.93 99.75 82.1 80.3 80.1 79.28 83.14 101.25 83.6 81.9 81.9
07/10/2020 12:44:14 82.5 82.07 99.75 82.1 80.3 80.1 82.88 82.56 101.25 83.6 81.9 81.9
07/10/2020 12:44:15 84.89 84.53 99.75 82.1 80.3 80.1 85.08 84.77 101.25 83.6 81.9 81.9
07/10/2020 12:44:16 80.62 84.03 99.75 82.1 80.3 80.1 82.3 84.29 101.25 83.6 81.9 81.9
07/10/2020 12:44:17 78.68 82.48 99.75 82.1 80.3 80.1 80.2 83.42 101.25 83.6 81.9 81.9
07/10/2020 12:44:18 76.11 80.55 99.75 82.1 80.3 80.1 77.03 81.82 101.25 83.6 81.9 81.9
07/10/2020 12:44:19 76.61 78.23 99.75 82.1 80.3 80.1 77.49 79.39 101.25 83.6 81.9 81.9
07/10/2020 12:44:20 72.48 77.46 99.75 82.1 80.3 80.1 74.98 78.41 101.25 83.6 81.9 81.9
07/10/2020 12:44:21 74.97 75.27 99.75 82.1 80.3 80.1 76.47 76.69 101.25 83.6 81.9 81.9
07/10/2020 12:44:22 78.38 77.5 99.75 82.1 80.3 80.1 78.42 77.87 101.25 83.6 81.9 81.9
07/10/2020 12:44:23 78.89 78.5 99.75 82.1 80.3 80.1 78.6 78.41 101.25 83.6 81.9 81.9
07/10/2020 12:44:24 77.83 78.69 99.75 82.1 80.3 80.1 78.63 78.66 101.25 83.6 81.9 81.9
07/10/2020 12:44:25 76.73 77.9 99.75 82.1 80.3 80.1 77.74 78.45 101.25 83.6 81.9 81.9
07/10/2020 12:44:26 75.88 77.49 98.1 82.1 80.3 80.1 78.96 79.03 99.6 83.6 81.9 81.9
07/10/2020 12:44:27 75.09 76.33 95.62 82.2 80.3 80.1 77.67 78.5 97.54 83.6 81.9 81.9
07/10/2020 12:44:28 74.81 76.45 94.64 82.2 80.3 80.1 75.82 78.15 96.57 83.6 81.9 81.9
07/10/2020 12:44:29 81.3 79.97 90.83 82.2 80.3 80.1 81.66 80.38 92.63 83.6 81.9 81.9
07/10/2020 12:44:30 75.38 79.01 87.45 82.2 80.3 80.1 77.81 79.87 88.94 83.6 81.9 81.9
07/10/2020 12:44:31 78.26 78.6 87.03 82.2 80.3 80.1 78.76 79.25 86.82 83.6 81.9 81.9
07/10/2020 12:44:32 82.84 81.67 87.03 82.2 80.3 80.1 83.1 82.01 86.82 83.6 81.9 81.9
07/10/2020 12:44:33 80.73 81.32 87.03 82.2 80.3 80.1 80.67 81.68 86.82 83.6 81.9 81.9
07/10/2020 12:44:34 85.92 84.83 87.03 82.2 80.3 80.1 85.74 84.66 86.82 83.7 81.9 81.9
07/10/2020 12:44:35 87.36 86.61 87.03 82.3 80.3 80.1 87.7 86.82 86.82 83.7 81.9 81.9
07/10/2020 12:44:36 86.14 86.78 87.03 82.3 80.3 80.1 86.6 87.01 87.01 83.7 81.9 81.9
07/10/2020 12:44:37 83.73 86.54 86.79 82.3 80.4 80.1 84.4 86.95 87.01 83.7 81.9 81.9
07/10/2020 12:44:38 76.01 84.36 86.78 82.3 80.3 80.1 78.1 84.89 87.01 83.7 81.9 81.9
07/10/2020 12:44:39 82.71 82.8 86.78 82.3 80.3 80.1 83.37 83.43 87.01 83.7 81.9 81.9
07/10/2020 12:44:40 83 83.31 86.78 82.4 80.4 80.1 84.82 84.5 87.01 83.8 81.9 81.9
07/10/2020 12:44:41 82.11 83.03 86.78 82.4 80.4 80.1 82.87 84.33 87.01 83.8 81.9 81.9
07/10/2020 12:44:42 83.96 84.08 86.78 82.4 80.4 80.1 84.83 84.85 87.01 83.8 81.9 81.9
07/10/2020 12:44:43 77.75 82.91 86.78 82.4 80.4 80.1 79.28 83.92 87.01 83.8 81.9 81.9
07/10/2020 12:44:44 83.15 82.6 86.78 82.4 80.4 80.1 84.1 83.68 87.01 83.8 81.9 81.9
07/10/2020 12:44:45 81.16 82.43 86.78 82.4 80.4 80.1 82.24 83.36 87.01 83.8 81.9 81.9
07/10/2020 12:44:46 81.43 82.19 86.78 82.4 80.4 80.1 82.45 83.23 87.01 83.8 81.9 81.9
07/10/2020 12:44:47 78.05 81.25 86.78 82.4 80.4 80.1 82.16 82.54 87.01 83.8 81.9 81.9
07/10/2020 12:44:48 86.49 85.19 86.78 82.5 80.4 80.1 87.59 86.4 87.01 83.9 82 81.9
07/10/2020 12:44:49 84.15 85.11 86.78 82.5 80.4 80.1 85.52 86.27 87.01 83.9 82 81.9
07/10/2020 12:44:50 80.81 84.24 86.78 82.5 80.4 80.1 83.77 85.64 87.01 83.9 82 81.9
07/10/2020 12:44:51 81.52 83.02 86.78 82.5 80.4 80.1 83.86 85.04 87.01 83.9 82 81.9
07/10/2020 12:44:52 77.33 81.49 86.78 82.5 80.4 80.1 81.46 83.89 87.01 83.9 82 81.9
07/10/2020 12:44:53 79.1 79.66 86.78 82.5 80.4 80.1 86.17 85.51 87.01 83.9 82 81.9
07/10/2020 12:44:54 79.9 79.87 86.78 82.5 80.4 80.1 83.17 85.03 87.01 83.9 82 81.9
07/10/2020 12:44:55 78.97 79.83 86.78 82.5 80.4 80.1 82.18 83.55 87.01 83.9 82 81.9
07/10/2020 12:44:56 80.62 80.32 86.78 82.5 80.4 80.1 84.76 84.24 87.01 84 82 81.9
07/10/2020 12:44:57 75.09 79.97 86.78 82.5 80.4 80.1 78.82 84.1 87.01 84 82 81.9
07/10/2020 12:44:58 80.35 79.69 86.78 82.5 80.4 80.1 81.72 81.92 87.01 84 82 81.9
07/10/2020 12:44:59 76.05 79.31 86.78 82.5 80.4 80.1 79.98 81.59 87.01 84 82 81.9
07/10/2020 12:45:00 76.76 77.58 86.78 82.5 80.4 80.1 79.41 80.59 87.01 84 82 81.9
07/10/2020 12:45:01 81.71 80.7 86.78 82.5 80.4 80.1 83.67 82.74 87.01 84 82 81.9
07/10/2020 12:45:02 79.37 81.15 86.78 82.5 80.4 80.1 82.05 83.21 87.01 84 82 81.9
07/10/2020 12:45:03 75.69 79.62 86.78 82.5 80.4 80.1 80.6 82.11 87.01 84 82 81.9
07/10/2020 12:45:04 74.45 77.51 86.78 82.5 80.4 80.1 78.92 81.07 87.01 84 82 81.9
07/10/2020 12:45:05 79.35 78.63 86.78 82.5 80.4 80.1 82.85 82.3 87.01 84 82 81.9
07/10/2020 12:45:06 80.48 80 86.54 82.6 80.4 80.1 83.91 83.54 86.95 84 82 81.9
07/10/2020 12:45:07 74.87 79.9 85.19 82.5 80.4 80.1 78.19 83.32 86.4 84 82 81.9
07/10/2020 12:45:08 77.77 78.22 85.19 82.5 80.4 80.1 79.75 80.93 86.4 84 82 81.9
07/10/2020 12:45:09 78.03 78.33 85.19 82.5 80.4 80.1 80.25 80.78 86.4 84 82 81.9
07/10/2020 12:45:10 77.48 78.13 85.19 82.5 80.4 80.1 79.76 80.32 86.4 84 82 81.9
07/10/2020 12:45:11 74.21 77.68 85.19 82.5 80.4 80.1 77.3 79.95 86.4 84 82 81.9
07/10/2020 12:45:12 76.94 76.8 85.19 82.5 80.4 80.1 80.48 80.05 86.4 84 82 81.9
07/10/2020 12:45:13 77.86 77.91 85.19 82.5 80.4 80.1 80.92 80.97 86.4 84 82 81.9
07/10/2020 12:45:14 77.5 78.07 85.19 82.6 80.4 80.1 79.87 80.63 86.4 84 82 81.9
07/10/2020 12:45:15 75.24 77.17 85.19 82.5 80.4 80.1 78.55 79.86 86.4 84 82 81.9
07/10/2020 12:45:16 77.87 77.86 85.19 82.5 80.4 80.1 80.59 80.43 86.4 84 82 81.9
07/10/2020 12:45:17 77.45 77.67 85.19 82.5 80.4 80.1 79.84 80.2 86.4 84 82 81.9
07/10/2020 12:45:18 79.56 79.42 85.11 82.6 80.4 80.1 81.48 81.4 86.27 84 82 81.9
07/10/2020 12:45:19 77.24 78.63 84.24 82.6 80.4 80.1 80.93 81.04 85.64 84 82 81.9
07/10/2020 12:45:20 73.71 77.85 83.02 82.6 80.4 80.1 77.56 80.95 85.51 84 82 81.9
07/10/2020 12:45:21 80.15 79.35 81.49 82.6 80.4 80.1 81.74 81.23 85.51 84.1 82 81.9
07/10/2020 12:45:22 77.18 79.23 81.15 82.6 80.4 80.1 79.57 81.15 85.51 84.1 82 81.9
07/10/2020 12:45:23 77.31 78.24 81.15 82.6 80.4 80.1 78.38 80.01 85.03 84.1 82 81.9
07/10/2020 12:45:24 76.04 77.59 81.15 82.6 80.4 80.1 78.74 79.19 84.24 84.1 82 81.9
07/10/2020 12:45:25 75.31 76.36 81.15 82.6 80.4 80.1 77.73 78.67 84.24 84.1 82 81.9
07/10/2020 12:45:26 75.11 76.12 81.15 82.6 80.4 80.1 77.67 78.34 84.1 84.1 82 81.9
07/10/2020 12:45:27 76.96 76.63 81.15 82.6 80.4 80.1 80.16 79.59 83.54 84.1 82 81.9
07/10/2020 12:45:28 77.34 77.24 81.15 82.6 80.4 80.1 80.25 80.2 83.54 84.1 82 81.9
07/10/2020 12:45:29 74.33 77.05 81.15 82.6 80.4 80.1 78.08 80.06 83.54 84.1 82 81.9
07/10/2020 12:45:30 77.44 76.82 81.15 82.6 80.4 80.1 79.97 79.6 83.54 84.1 82 81.9
07/10/2020 12:45:31 78.85 78.49 81.15 82.6 80.4 80.1 80.41 80.32 83.54 84.1 82 81.9
07/10/2020 12:45:32 78.54 79.06 80 82.6 80.4 80.1 80.63 80.9 83.54 84.1 82 81.9
07/10/2020 12:45:33 78.06 78.41 80 82.6 80.4 80.1 79.75 80.42 83.54 84.1 82 81.9
07/10/2020 12:45:34 79.17 79.18 80 82.6 80.4 80.1 81.25 80.99 83.54 84.1 82 81.9
07/10/2020 12:45:35 78.87 79.49 80 82.6 80.4 80.1 80.98 81.22 83.54 84.1 82 81.9
07/10/2020 12:45:36 80.28 79.89 79.9 82.6 80.4 80.1 81.54 81.41 83.32 84.1 82 81.9
07/10/2020 12:45:37 80.19 80.41 80.41 82.6 80.4 80.1 81.8 81.86 81.86 84.1 82 81.9
07/10/2020 12:45:38 79.91 80.72 80.72 82.6 80.4 80.1 81.14 82.13 82.13 84.1 82 81.9
07/10/2020 12:45:39 78.25 79.71 80.72 82.6 80.4 80.1 80.51 81.14 82.13 84.1 82 81.9
07/10/2020 12:45:40 81.5 81.13 81.13 82.6 80.4 80.1 82.98 82.62 82.62 84.1 82 81.9
07/10/2020 12:45:41 82.63 82.98 82.98 82.6 80.4 80.1 83.41 83.93 83.93 84.1 82 81.9
07/10/2020 12:45:42 80.07 81.52 82.98 82.6 80.3 80.1 81.62 82.61 83.93 84.1 82 81.9
07/10/2020 12:45:43 76.99 80.65 82.98 82.6 80.3 80.1 79.78 82.04 83.93 84.1 82 81.9
07/10/2020 12:45:44 76.14 78.6 82.98 82.6 80.3 80.1 79.73 80.62 83.93 84.1 82 81.9
07/10/2020 12:45:45 74.96 78.06 82.98 82.6 80.3 80.1 77.34 80.46 83.93 84.1 82 81.9
07/10/2020 12:45:46 80.16 79.01 82.98 82.6 80.3 80.1 81.11 80.31 83.93 84.1 82 81.9
07/10/2020 12:45:47 81.14 80.59 82.98 82.6 80.3 80.1 82.59 82.12 83.93 84.1 82 81.9
07/10/2020 12:45:48 82.61 82.59 82.98 82.6 80.3 80.1 83.74 83.68 83.93 84.1 82 81.9
07/10/2020 12:45:49 82.27 82.26 82.98 82.7 80.3 80.1 83.64 83.52 83.93 84.1 82 81.9
07/10/2020 12:45:50 82.02 82.31 82.98 82.7 80.3 80.1 83.2 83.58 83.93 84.1 82 81.9
07/10/2020 12:45:51 82.43 82.6 82.98 82.7 80.3 80.1 83.56 83.71 83.93 84.1 82 81.9
07/10/2020 12:45:52 80.44 82.6 82.98 82.7 80.3 80.1 81.71 83.7 83.93 84.1 82 81.9
07/10/2020 12:45:53 80.47 82.2 82.98 82.7 80.3 80.1 81.44 83.14 83.93 84.1 82 81.9
07/10/2020 12:45:54 79.7 80.61 82.98 82.7 80.3 80.1 81.8 81.83 83.93 84.1 82 81.9
07/10/2020 12:45:55 80.82 81.6 82.98 82.7 80.3 80.1 82.21 82.32 83.93 84.1 82 81.9
07/10/2020 12:45:56 80.2 80.96 82.98 82.7 80.3 80.1 82.03 82.44 83.93 84.1 82 81.9
07/10/2020 12:45:57 79.25 79.94 82.98 82.7 80.3 80.1 84.05 83.47 83.93 84.1 82 81.9
07/10/2020 12:45:58 82.51 82.23 82.98 82.7 80.3 80.1 85.1 84.77 84.77 84.2 82 81.9
07/10/2020 12:45:59 76.51 81.25 82.98 82.7 80.3 80.1 81.37 84.33 84.77 84.2 82 81.9
07/10/2020 12:46:00 79.35 79.5 82.98 82.7 80.3 80.1 82.87 83.12 84.77 84.2 82 81.9
07/10/2020 12:46:01 82.58 81.98 82.98 82.7 80.3 80.1 83.63 83.78 84.77 84.2 82 81.9
07/10/2020 12:46:02 78.13 81.6 82.98 82.7 80.3 80.1 81.13 83.34 84.77 84.2 82 81.9
07/10/2020 12:46:03 81.09 81.19 82.98 82.7 80.3 80.1 82.83 82.99 84.77 84.2 82 81.9
07/10/2020 12:46:04 79.72 80.93 82.98 82.7 80.3 80.1 82.41 82.59 84.77 84.2 82 81.9
07/10/2020 12:46:05 83.39 82.84 82.98 82.7 80.3 80.1 84.25 83.87 84.77 84.2 82 81.9
07/10/2020 12:46:06 82.08 82.97 82.98 82.7 80.3 80.1 83.07 83.94 84.77 84.2 82 81.9
07/10/2020 12:46:07 80.94 82.77 82.98 82.7 80.3 80.1 82.59 83.66 84.77 84.2 82 81.9
07/10/2020 12:46:08 82.47 82.61 82.98 82.8 80.3 80.1 82.61 83.16 84.77 84.2 82 81.9
07/10/2020 12:46:09 80.71 82.58 82.98 82.8 80.3 80.1 82.17 83.04 84.77 84.2 82 81.9
07/10/2020 12:46:10 77.9 80.99 82.98 82.8 80.3 80.1 82.72 82.85 84.77 84.2 82 81.9
07/10/2020 12:46:11 80.46 80.25 82.97 82.8 80.3 80.1 83.93 83.51 84.77 84.2 82 81.9
07/10/2020 12:46:12 81.38 81.13 82.97 82.8 80.3 80.1 84.37 84.04 84.77 84.2 82 81.9
07/10/2020 12:46:13 79.66 80.9 82.97 82.8 80.3 80.1 82.92 84.01 84.77 84.2 82 81.9
07/10/2020 12:46:14 80.68 80.96 82.97 82.8 80.3 80.1 83.07 83.61 84.77 84.2 82 81.9
07/10/2020 12:46:15 82.01 81.93 82.97 82.8 80.3 80.1 83.04 83.71 84.77 84.2 82 81.9
07/10/2020 12:46:16 81.28 82.79 82.97 82.8 80.3 80.1 81.89 83.73 84.77 84.2 82 81.9
07/10/2020 12:46:17 81.17 81.16 82.97 82.8 80.3 80.1 83.08 82.76 84.77 84.2 82 81.9
07/10/2020 12:46:18 80.83 81.27 82.97 82.8 80.3 80.1 82.48 82.97 84.77 84.2 82 81.9
07/10/2020 12:46:19 71.22 80.89 82.97 82.8 80.3 80.1 75.33 82.41 84.77 84.2 82 81.9
07/10/2020 12:46:20 84.48 83.57 83.57 82.8 80.3 80.1 84.83 84.01 84.77 84.2 82 81.9
07/10/2020 12:46:21 84.49 84.94 84.94 82.8 80.3 80.1 85.14 85.27 85.27 84.3 82 81.9
07/10/2020 12:46:22 76.94 84.01 84.94 82.8 80.3 80.1 79.78 84.62 85.27 84.3 82 81.9
07/10/2020 12:46:23 79.9 81.19 84.94 82.8 80.3 80.1 83.19 82.99 85.27 84.3 82 81.9
07/10/2020 12:46:24 83.59 82.85 84.94 82.9 80.3 80.1 83.95 83.84 85.27 84.3 82 81.9
07/10/2020 12:46:25 79.88 82.44 84.94 82.9 80.3 80.1 82.62 83.45 85.27 84.3 82 81.9
07/10/2020 12:46:26 79.69 81.59 84.94 82.9 80.3 80.1 82.05 83.29 85.27 84.3 82 81.9
07/10/2020 12:46:27 82.15 81.74 84.94 82.9 80.3 80.1 83.28 83.17 85.27 84.3 82 81.9
07/10/2020 12:46:28 81.41 82.25 84.94 82.9 80.3 80.1 82.15 83.11 85.27 84.3 82 81.9
07/10/2020 12:46:29 78.36 81.49 84.94 82.9 80.3 80.1 80.39 82.42 85.27 84.3 82 81.9
07/10/2020 12:46:30 81.9 81.54 84.94 82.9 80.3 80.1 83.06 82.79 85.27 84.3 82 81.9
07/10/2020 12:46:31 84.48 83.65 84.94 82.9 80.3 80.1 85.92 85.11 85.27 84.3 82 81.9
07/10/2020 12:46:32 83.59 84.15 84.94 82.9 80.3 80.1 84.81 85.23 85.27 84.3 82 81.9
07/10/2020 12:46:33 78.39 83.45 84.94 82.9 80.3 80.2 80.64 84.87 85.27 84.3 82 81.9
07/10/2020 12:46:34 77.13 80.78 84.94 82.9 80.3 80.2 81.55 82.88 85.27 84.3 82 81.9
07/10/2020 12:46:35 79.47 79.52 84.94 82.9 80.3 80.2 82.21 82.18 85.27 84.3 82 81.9
07/10/2020 12:46:36 82.41 82.09 84.94 82.9 80.3 80.2 83.91 83.78 85.27 84.3 82 81.9
07/10/2020 12:46:37 82.24 82.56 84.94 82.9 80.3 80.2 84.48 84.37 85.27 84.3 82 81.9
07/10/2020 12:46:38 81.71 82.33 84.94 82.9 80.3 80.2 83.93 84.34 85.27 84.3 82 81.9
07/10/2020 12:46:39 81 81.95 84.94 82.9 80.3 80.2 84.29 84.37 85.27 84.3 82 81.9
07/10/2020 12:46:40 76.5 81.63 84.94 82.9 80.3 80.2 81.47 84.26 85.27 84.3 82 81.9
07/10/2020 12:46:41 84.69 83.74 84.94 82.9 80.4 80.2 85.22 84.68 85.27 84.4 82 81.9
07/10/2020 12:46:42 83.74 84.65 84.94 82.9 80.4 80.2 85 85.53 85.53 84.4 82 82
07/10/2020 12:46:43 74.15 83.45 84.94 82.9 80.4 80.2 78.5 84.7 85.53 84.4 82 82
07/10/2020 12:46:44 78.11 80 84.94 82.9 80.4 80.2 81.1 81.97 85.53 84.4 82 82
07/10/2020 12:46:45 77.5 79.18 84.94 82.9 80.4 80.2 81.97 82.22 85.53 84.4 82 82
07/10/2020 12:46:46 77.69 78.35 84.94 82.9 80.4 80.2 81.15 81.98 85.53 84.4 82 82
07/10/2020 12:46:47 81.78 81.17 84.94 82.9 80.4 80.2 84.48 83.67 85.53 84.4 82 82
07/10/2020 12:46:48 85.36 84.13 84.94 83 80.4 80.2 86.12 85.36 85.53 84.4 82 82
07/10/2020 12:46:49 87.87 87.14 87.14 83 80.4 80.2 87.61 87.14 87.14 84.4 82 82
07/10/2020 12:46:50 83.48 86.52 87.14 83 80.4 80.2 86.26 86.91 87.14 84.4 82.1 82
07/10/2020 12:46:51 78.71 84.8 87.14 83 80.4 80.2 82.52 86.6 87.14 84.4 82.1 82
07/10/2020 12:46:52 80.15 82.36 87.14 83 80.4 80.2 83.51 84.76 87.14 84.4 82.1 82
07/10/2020 12:46:53 84.41 83.63 87.14 83 80.4 80.2 85.21 85.22 87.14 84.4 82.1 82
07/10/2020 12:46:54 82.16 83.15 87.14 83 80.4 80.2 84.88 85.26 87.14 84.4 82.1 82
07/10/2020 12:46:55 90.6 89.28 89.28 83.1 80.4 80.2 90.93 89.67 89.67 84.5 82.1 82
07/10/2020 12:46:56 83.56 89.37 89.37 83.1 80.4 80.2 84.52 89.67 89.67 84.5 82.1 82
07/10/2020 12:46:57 81.82 86.34 89.37 83.1 80.4 80.2 83.2 86.92 89.67 84.5 82.1 82
07/10/2020 12:46:58 83.83 84.33 89.37 83.1 80.4 80.2 85.11 85.27 89.67 84.5 82.1 82
07/10/2020 12:46:59 79.26 84.39 89.37 83.1 80.4 80.2 82.21 85.31 89.67 84.5 82.1 82
07/10/2020 12:47:00 80.31 81.82 89.37 83.1 80.4 80.2 82.11 83.59 89.67 84.5 82.1 82
07/10/2020 12:47:01 86.14 85.33 89.37 83.1 80.5 80.2 87.32 86.64 89.67 84.5 82.1 82
07/10/2020 12:47:02 84.8 86.31 89.37 83.2 80.5 80.2 86.65 87.74 89.67 84.6 82.1 82
07/10/2020 12:47:03 83.26 84.6 89.37 83.2 80.5 80.2 85.48 86.22 89.67 84.6 82.1 82
07/10/2020 12:47:04 81.75 84.34 89.37 83.2 80.5 80.2 84.55 86.12 89.67 84.6 82.1 82
07/10/2020 12:47:05 81.82 82.78 89.37 83.2 80.5 80.2 84.28 85.12 89.67 84.6 82.1 82
07/10/2020 12:47:06 82.27 82.27 89.37 83.2 80.5 80.2 84.31 84.47 89.67 84.6 82.1 82
07/10/2020 12:47:07 84.69 84.01 89.37 83.2 80.5 80.2 85.64 85.37 89.67 84.6 82.1 82
07/10/2020 12:47:08 81.93 83.87 89.37 83.2 80.5 80.2 84.46 85.23 89.67 84.6 82.1 82
07/10/2020 12:47:09 83.43 83.8 89.37 83.2 80.5 80.2 85.22 85.28 89.67 84.6 82.2 82
07/10/2020 12:47:10 81.03 83.85 89.37 83.2 80.5 80.2 83.07 85.52 89.67 84.6 82.2 82
07/10/2020 12:47:11 78.72 81.76 89.37 83.2 80.5 80.2 81.72 83.74 89.67 84.6 82.2 82
07/10/2020 12:47:12 83.21 82.54 89.37 83.2 80.5 80.2 84.81 84.36 89.67 84.6 82.2 82
07/10/2020 12:47:13 81.95 83.13 89.37 83.2 80.5 80.2 82.9 84.35 89.67 84.6 82.2 82
07/10/2020 12:47:14 80.03 81.68 89.37 83.2 80.5 80.2 81.44 83.1 89.67 84.6 82.2 82
07/10/2020 12:47:15 78.85 80.73 89.37 83.2 80.5 80.2 82.01 82.25 89.67 84.6 82.2 82
07/10/2020 12:47:16 82.88 82.17 89.37 83.3 80.5 80.2 85.7 84.97 89.67 84.6 82.2 82
07/10/2020 12:47:17 80.56 82.06 89.37 83.3 80.5 80.2 82.37 84.67 89.67 84.6 82.2 82
07/10/2020 12:47:18 82.25 82.71 89.37 83.3 80.5 80.2 83.73 84.2 89.67 84.7 82.2 82
07/10/2020 12:47:19 81.06 82.64 89.37 83.2 80.5 80.2 83.58 84.23 89.67 84.6 82.2 82
07/10/2020 12:47:20 85.18 84.5 89.37 83.3 80.5 80.2 85.71 85.34 89.67 84.6 82.2 82
07/10/2020 12:47:21 86.19 85.83 89.37 83.3 80.6 80.2 86.14 86.06 89.67 84.6 82.2 82
07/10/2020 12:47:22 85.64 86.09 89.37 83.3 80.6 80.2 85.52 86.08 89.67 84.6 82.2 82
07/10/2020 12:47:23 84.36 85.66 89.37 83.3 80.6 80.2 85.86 85.85 89.67 84.6 82.2 82
07/10/2020 12:47:24 87.33 86.94 89.37 83.3 80.6 80.3 87.71 87.36 89.67 84.6 82.3 82
07/10/2020 12:47:25 85.39 86.86 89.37 83.3 80.6 80.3 86.18 87.31 89.67 84.6 82.3 82
07/10/2020 12:47:26 84.66 86.12 86.94 83.3 80.6 80.3 86.03 86.82 87.74 84.6 82.3 82
07/10/2020 12:47:27 88.8 88.32 88.32 83.4 80.7 80.3 88.83 88.43 88.43 84.7 82.3 82
07/10/2020 12:47:28 89.72 89.86 89.86 83.4 80.7 80.3 90.09 90 90 84.7 82.3 82
07/10/2020 12:47:29 88.73 90.02 90.02 83.5 80.7 80.3 89.04 90.05 90.05 84.7 82.4 82.1
07/10/2020 12:47:30 77.3 88.69 90.02 83.5 80.7 80.3 81.71 89.03 90.05 84.7 82.4 82.1
07/10/2020 12:47:31 80.56 84.91 90.02 83.5 80.7 80.3 82.34 85.9 90.05 84.7 82.4 82.1
07/10/2020 12:47:32 80.59 82.89 90.02 83.5 80.7 80.3 82.53 84.17 90.05 84.7 82.4 82.1
07/10/2020 12:47:33 80.91 81.85 90.02 83.4 80.7 80.3 83.47 83.71 90.05 84.7 82.4 82.1
07/10/2020 12:47:34 81.26 82.06 90.02 83.4 80.7 80.3 82.77 83.75 90.05 84.7 82.4 82.1
07/10/2020 12:47:35 79.54 81.03 90.02 83.4 80.8 80.3 81.54 82.85 90.05 84.7 82.4 82.1
07/10/2020 12:47:36 79.23 80.2 90.02 83.4 80.8 80.3 81.5 82.1 90.05 84.7 82.4 82.1
07/10/2020 12:47:37 78.25 79.66 90.02 83.4 80.8 80.3 80.93 81.74 90.05 84.7 82.4 82.1
07/10/2020 12:47:38 81.72 80.93 90.02 83.4 80.8 80.3 82.34 82.08 90.05 84.7 82.4 82.1
07/10/2020 12:47:39 80.69 81.62 90.02 83.4 80.8 80.3 83.53 83.57 90.05 84.7 82.4 82.1
07/10/2020 12:47:40 78.91 80.61 90.02 83.4 80.8 80.3 81.47 82.76 90.05 84.7 82.4 82.1
07/10/2020 12:47:41 81.49 81.27 90.02 83.4 80.8 80.3 82.3 82.42 90.05 84.7 82.4 82.1
07/10/2020 12:47:42 82.6 82.82 90.02 83.4 80.8 80.3 83.18 83.56 90.05 84.7 82.4 82.1
07/10/2020 12:47:43 84.64 84.38 90.02 83.4 80.8 80.3 85.27 84.85 90.05 84.7 82.4 82.1
07/10/2020 12:47:44 82.71 83.79 90.02 83.4 80.8 80.3 84.29 84.8 90.05 84.7 82.4 82.1
07/10/2020 12:47:45 80.74 83.19 90.02 83.4 80.8 80.3 82.28 84.39 90.05 84.7 82.4 82.1
07/10/2020 12:47:46 76.44 81.7 90.02 83.4 80.8 80.3 79.95 83.13 90.05 84.7 82.4 82.1
07/10/2020 12:47:47 80.93 80.65 90.02 83.4 80.8 80.3 82.67 82.31 90.05 84.6 82.4 82.1
07/10/2020 12:47:48 81.02 81.47 90.02 83.4 80.8 80.3 83.17 82.88 90.05 84.7 82.4 82.1
07/10/2020 12:47:49 80.91 81.57 90.02 83.4 80.8 80.3 82.17 82.99 90.05 84.6 82.4 82.1
07/10/2020 12:47:50 82.63 82.88 90.02 83.3 80.8 80.3 83.69 83.96 90.05 84.6 82.4 82.1
07/10/2020 12:47:51 80.42 81.49 90.02 83.3 80.8 80.3 82.15 82.79 90.05 84.6 82.5 82.1
07/10/2020 12:47:52 85 84.22 90.02 83.3 80.8 80.3 85.59 84.72 90.05 84.6 82.4 82.1
07/10/2020 12:47:53 82.7 83.66 90.02 83.3 80.8 80.3 84.32 84.73 90.05 84.6 82.5 82.1
07/10/2020 12:47:54 84.56 84.51 90.02 83.2 80.9 80.3 86.08 85.67 90.05 84.6 82.5 82.1
07/10/2020 12:47:55 86.1 86.47 90.02 83.2 80.9 80.3 86.34 86.94 90.05 84.6 82.5 82.1
07/10/2020 12:47:56 85.55 85.97 90.02 83.3 80.9 80.3 85.8 86.04 90.05 84.6 82.5 82.1
07/10/2020 12:47:57 81.45 85.51 90.02 83.3 80.9 80.3 84.58 86.11 90.05 84.6 82.5 82.1
07/10/2020 12:47:58 82.95 84.5 90.02 83.3 80.9 80.3 84.39 85.57 90.05 84.6 82.5 82.1
07/10/2020 12:47:59 78.9 82.82 88.69 83.3 80.9 80.3 80.37 84.55 89.03 84.6 82.5 82.1
07/10/2020 12:48:00 81.63 81.62 86.47 83.3 80.9 80.3 82.18 82.54 86.94 84.6 82.5 82.1
07/10/2020 12:48:01 77.44 81.53 86.47 83.3 80.9 80.3 80.3 82.34 86.94 84.6 82.5 82.1
07/10/2020 12:48:02 81.12 81.02 86.47 83.3 80.9 80.3 82.16 82.2 86.94 84.6 82.5 82.1
07/10/2020 12:48:03 74.61 80.58 86.47 83.3 80.9 80.3 78.12 81.66 86.94 84.6 82.5 82.1
07/10/2020 12:48:04 79.88 79.41 86.47 83.3 80.9 80.3 80.6 80.62 86.94 84.6 82.5 82.1
07/10/2020 12:48:05 82.1 81.35 86.47 83.2 80.9 80.3 83.52 82.58 86.94 84.6 82.5 82.1
07/10/2020 12:48:06 79.7 81.37 86.47 83.2 80.9 80.3 82.18 82.74 86.94 84.6 82.5 82.1
07/10/2020 12:48:07 80.4 80.96 86.47 83.2 80.9 80.3 82.92 83.16 86.94 84.6 82.5 82.1
07/10/2020 12:48:08 82.69 83.2 86.47 83.2 80.9 80.3 82.8 84.01 86.94 84.6 82.5 82.1
07/10/2020 12:48:09 81.18 82.5 86.47 83.2 80.9 80.3 81.85 83.19 86.94 84.5 82.5 82.1
07/10/2020 12:48:10 79.83 81.59 86.47 83.2 80.9 80.3 79.96 82.25 86.94 84.5 82.5 82.1
07/10/2020 12:48:11 76.43 79.81 86.47 83.2 81 80.3 77.66 80.35 86.94 84.5 82.5 82.1
07/10/2020 12:48:12 82.13 81.73 86.47 83.2 81 80.3 82.28 81.94 86.94 84.5 82.5 82.1
07/10/2020 12:48:13 83.07 83.06 86.47 83.2 81 80.3 83.41 83.33 86.94 84.5 82.6 82.1
07/10/2020 12:48:14 79.85 82.87 86.47 83.2 81 80.3 80.09 82.97 86.94 84.5 82.6 82.1
07/10/2020 12:48:15 82.9 82.37 86.47 83.2 81 80.3 82.88 82.52 86.94 84.5 82.6 82.1
07/10/2020 12:48:16 78.49 81.92 86.47 83.2 81 80.3 79.32 82.02 86.94 84.5 82.6 82.1
07/10/2020 12:48:17 83.04 82.93 86.47 83.2 81 80.3 83.08 82.75 86.94 84.5 82.6 82.1
07/10/2020 12:48:18 83.12 83.17 86.47 83.2 81 80.3 84.01 83.86 86.94 84.5 82.6 82.1
07/10/2020 12:48:19 85.89 85.56 86.47 83.2 81 80.3 86.27 85.81 86.94 84.6 82.6 82.1
07/10/2020 12:48:20 85.98 86.12 86.47 83.3 81 80.3 85.93 86.21 86.94 84.6 82.6 82.1
07/10/2020 12:48:21 78.99 85.44 86.47 83.3 81 80.3 81.12 85.63 86.94 84.6 82.6 82.1
07/10/2020 12:48:22 84.62 84.06 86.47 83.3 81 80.3 84.72 84.38 86.94 84.6 82.6 82.1
07/10/2020 12:48:23 83.34 84.85 86.47 83.3 81 80.3 84.36 85.32 86.94 84.6 82.6 82.1
07/10/2020 12:48:24 81.24 83.76 86.47 83.3 81 80.3 82.64 84.3 86.94 84.6 82.6 82.1
07/10/2020 12:48:25 81.39 82.42 86.12 83.3 81 80.3 83.54 83.7 86.21 84.6 82.6 82.1
07/10/2020 12:48:26 79.72 81.2 86.12 83.3 81 80.3 81.01 83.14 86.21 84.6 82.6 82.1
07/10/2020 12:48:27 83.67 83.56 86.12 83.3 81 80.3 84.44 84.42 86.21 84.6 82.6 82.1
07/10/2020 12:48:28 81.34 82.44 86.12 83.3 81 80.3 82.35 83.36 86.21 84.6 82.6 82.1
07/10/2020 12:48:29 82.34 82.64 86.12 83.3 81 80.3 82.96 83.27 86.21 84.6 82.6 82.1
07/10/2020 12:48:30 83.43 83.68 86.12 83.3 81 80.3 84.18 84.3 86.21 84.6 82.6 82.1
07/10/2020 12:48:31 80.83 83.76 86.12 83.3 81 80.3 81.79 84.36 86.21 84.6 82.6 82.1
07/10/2020 12:48:32 73.86 81.62 86.12 83.3 81 80.3 77.63 82.48 86.21 84.6 82.6 82.1
07/10/2020 12:48:33 77.39 78.52 86.12 83.3 81 80.3 80.77 80.87 86.21 84.6 82.6 82.1
07/10/2020 12:48:34 77.26 78.52 86.12 83.3 81 80.3 79.59 80.76 86.21 84.6 82.6 82.1
07/10/2020 12:48:35 83.94 82.63 86.12 83.3 81 80.3 85.06 83.99 86.21 84.6 82.6 82.1
07/10/2020 12:48:36 82.19 83.14 86.12 83.3 81 80.3 83.46 84.27 86.21 84.6 82.6 82.1
07/10/2020 12:48:37 81.69 82.87 86.12 83.3 81 80.3 82.33 83.7 86.21 84.6 82.6 82.1
07/10/2020 12:48:38 75.58 81.52 86.12 83.3 81 80.3 81.64 82.6 86.21 84.6 82.6 82.1
07/10/2020 12:48:39 76.76 78.67 86.12 83.3 81 80.3 79.45 81.89 86.21 84.6 82.6 82.1
07/10/2020 12:48:40 78.42 78.47 86.12 83.3 81 80.3 82.09 81.6 86.21 84.6 82.6 82.1
07/10/2020 12:48:41 78.53 78.96 86.12 83.3 81 80.3 81.46 81.96 86.21 84.6 82.6 82.1
07/10/2020 12:48:42 78.59 78.78 86.12 83.3 81 80.3 81.45 81.72 86.21 84.6 82.6 82.1
07/10/2020 12:48:43 82.65 81.41 86.12 83.3 81 80.3 83.47 82.79 86.21 84.6 82.6 82.1
07/10/2020 12:48:44 81.81 81.82 86.12 83.3 81 80.3 83.27 83.12 86.21 84.7 82.6 82.1
07/10/2020 12:48:45 83.22 83.01 86.12 83.3 81 80.3 84.54 84.26 86.21 84.7 82.6 82.1
07/10/2020 12:48:46 82.72 83.25 86.12 83.3 81 80.3 84.72 84.6 86.21 84.7 82.6 82.1
07/10/2020 12:48:47 80.27 83 86.12 83.3 81 80.3 82.98 85.15 86.21 84.7 82.6 82.1
07/10/2020 12:48:48 77.78 81.09 86.12 83.3 81 80.3 80.84 83.23 86.21 84.7 82.6 82.1
07/10/2020 12:48:49 82.91 82.23 86.12 83.4 81 80.4 84.8 84.13 86.21 84.7 82.6 82.1
07/10/2020 12:48:50 81.45 82.46 85.44 83.3 81 80.4 83.85 84.64 85.63 84.6 82.6 82.1
07/10/2020 12:48:51 79.42 81.93 84.85 83.3 81 80.4 81.5 84.1 85.32 84.6 82.6 82.1
07/10/2020 12:48:52 79.08 80.39 84.85 83.2 81 80.4 81.83 82.79 85.32 84.6 82.6 82.1
07/10/2020 12:48:53 76.31 79.5 83.76 83.2 81 80.4 80.71 82.33 85.15 84.6 82.6 82.1
07/10/2020 12:48:54 79.91 79.6 83.76 83.2 81 80.4 82.18 81.98 85.15 84.6 82.6 82.1
07/10/2020 12:48:55 77.42 79.6 83.76 83.2 81 80.4 79.89 81.93 85.15 84.6 82.6 82.1
07/10/2020 12:48:56 84.25 83.07 83.76 82.2 81 80.4 85.76 84.58 85.15 83.5 82.6 82.1
07/10/2020 12:48:57 83.98 85 85 82.1 81 80.4 84.82 86.01 86.01 83.5 82.6 82.1
07/10/2020 12:48:58 79.28 83.12 85 81.9 81 80.4 81.05 84.27 86.01 83.2 82.6 82.1
07/10/2020 12:48:59 84.37 84.29 85 81.9 81 80.4 85.26 85.2 86.01 83.2 82.6 82.1
07/10/2020 12:49:00 84.52 85.02 85.02 81.9 81 80.4 85.54 85.94 86.01 83.3 82.6 82.1
07/10/2020 12:49:01 81.94 84.15 85.02 81.9 81 80.4 83.59 85.23 86.01 83.3 82.6 82.1
07/10/2020 12:49:02 88.19 87.41 87.41 81.9 81 80.4 89.19 88.42 88.42 83.3 82.6 82.1
07/10/2020 12:49:03 79.42 86.62 87.41 81.9 81 80.4 81.79 87.72 88.42 83.3 82.6 82.1
07/10/2020 12:49:04 76.86 83.51 87.41 81.9 81 80.4 79.38 84.92 88.42 83.3 82.6 82.1
07/10/2020 12:49:05 84.33 83.89 87.41 81.9 81 80.4 85.42 84.95 88.42 83.3 82.6 82.1
07/10/2020 12:49:06 89.75 89.05 89.05 82 81.1 80.4 89.36 88.72 88.72 83.3 82.6 82.1
07/10/2020 12:49:07 89.38 90.96 90.96 82 81.1 80.4 88.54 90.28 90.28 83.3 82.7 82.1
07/10/2020 12:49:08 80.26 88.44 90.96 82 81.1 80.4 82.06 87.86 90.28 83.3 82.7 82.1
07/10/2020 12:49:09 90.51 89.39 90.96 82 81.1 80.4 89.64 88.59 90.28 83.4 82.7 82.1
07/10/2020 12:49:10 84.7 89.12 90.96 82.1 81.1 80.4 84.77 88.42 90.28 83.4 82.7 82.1
07/10/2020 12:49:11 76.84 86.84 90.96 82 81.1 80.4 79.29 86.44 90.28 83.4 82.7 82.1
07/10/2020 12:49:12 86.58 86.72 90.96 82.1 81.2 80.4 86.33 86.39 90.28 83.4 82.7 82.1
07/10/2020 12:49:13 81.42 86.43 90.96 82.1 81.2 80.4 82.55 86.14 90.28 83.4 82.7 82.1
07/10/2020 12:49:14 75.62 83.75 90.96 82.1 81.2 80.4 77.84 84 90.28 83.4 82.7 82.1
07/10/2020 12:49:15 85.61 85.12 90.96 82.1 81.2 80.4 85.87 85.44 90.28 83.4 82.7 82.1
07/10/2020 12:49:16 76.12 85.06 90.96 82.1 81.2 80.4 79.47 85.39 90.28 83.4 82.7 82.1
07/10/2020 12:49:17 76.59 81.55 90.96 82.1 81.2 80.4 79.67 82.63 90.28 83.4 82.7 82.2
07/10/2020 12:49:18 76.67 79.14 90.96 82.1 81.2 80.4 78.2 81.04 90.28 83.4 82.7 82.2
07/10/2020 12:49:19 76.58 77.65 90.96 82.1 81.2 80.4 80.29 80.06 90.28 83.4 82.7 82.2
07/10/2020 12:49:20 78.15 77.91 90.96 82.1 81.2 80.4 81.39 81.14 90.28 83.4 82.7 82.2
07/10/2020 12:49:21 81.41 80.39 90.96 82.1 81.2 80.4 82.9 82.31 90.28 83.4 82.7 82.2
07/10/2020 12:49:22 78.53 80.1 90.96 82.1 81.2 80.4 80.6 82 90.28 83.4 82.7 82.2
07/10/2020 12:49:23 83.83 82.61 90.96 82.1 81.2 80.4 85.56 84.38 90.28 83.4 82.7 82.2
07/10/2020 12:49:24 77.33 82.18 90.96 82.1 81.2 80.4 80.01 84.02 90.28 83.4 82.7 82.2
07/10/2020 12:49:25 81.53 81.15 90.96 82.1 81.2 80.4 83.49 83.17 90.28 83.4 82.7 82.2
07/10/2020 12:49:26 78.81 81.1 90.96 82.1 81.2 80.4 81.45 83.17 90.28 83.4 82.7 82.2
07/10/2020 12:49:27 76.5 79.94 90.96 82.1 81.2 80.4 79.09 82.28 90.28 83.4 82.7 82.2
07/10/2020 12:49:28 76.2 78.1 90.96 82.1 81.2 80.4 78.9 80.66 90.28 83.5 82.7 82.2
07/10/2020 12:49:29 76.92 77.32 90.96 82.1 81.2 80.4 79.25 79.71 90.28 83.4 82.7 82.2
07/10/2020 12:49:30 81.99 81.16 90.96 82.1 81.2 80.4 83.33 82.53 90.28 83.5 82.7 82.2
07/10/2020 12:49:31 78.4 81.12 90.96 82.1 81.2 80.4 80.33 82.51 90.28 83.5 82.7 82.2
07/10/2020 12:49:32 76.73 79.74 90.96 82.1 81.2 80.4 78.86 81.31 90.28 83.5 82.7 82.2
07/10/2020 12:49:33 80.87 80.6 90.96 82.1 81.2 80.4 82.77 82.21 90.28 83.5 82.7 82.2
07/10/2020 12:49:34 75.63 79.64 90.96 82.1 81.2 80.4 78.93 81.69 90.28 83.4 82.7 82.2
07/10/2020 12:49:35 79.27 79.39 90.96 82 81.2 80.4 81.97 81.75 90.28 83.4 82.7 82.2
07/10/2020 12:49:36 79.36 79.58 90.96 82 81.2 80.4 80.79 81.82 90.28 83.4 82.7 82.2
07/10/2020 12:49:37 82.63 81.74 89.39 82 81.2 80.4 84.2 83.37 88.59 83.4 82.7 82.2
07/10/2020 12:49:38 75.12 81.57 89.39 82 81.2 80.4 79.46 83.29 88.59 83.4 82.7 82.2
07/10/2020 12:49:39 81.13 80.86 89.12 82 81.2 80.4 83.43 83.08 88.42 83.4 82.7 82.2
07/10/2020 12:49:40 84.34 83.66 86.84 82 81.2 80.4 84.91 84.58 86.44 83.4 82.7 82.2
07/10/2020 12:49:41 81.21 83.48 86.72 82 81.2 80.4 82.24 84.39 86.39 83.4 82.7 82.2
07/10/2020 12:49:42 76.84 82.01 86.43 82 81.2 80.4 80.32 83.02 86.14 83.4 82.7 82.2
07/10/2020 12:49:43 79.2 79.86 85.12 82 81.2 80.4 81.01 81.65 85.44 83.4 82.8 82.2
07/10/2020 12:49:44 76.44 79.29 85.12 81.9 81.2 80.4 80.06 81.25 85.44 83.4 82.8 82.2
07/10/2020 12:49:45 78.46 78.68 85.06 81.9 81.2 80.4 80.53 80.92 85.39 83.4 82.8 82.2
07/10/2020 12:49:46 78.03 78.21 83.66 81.9 81.2 80.4 81.13 81.03 84.58 83.4 82.8 82.2
07/10/2020 12:49:47 77.39 78.14 83.66 81.9 81.2 80.4 79.58 80.99 84.58 83.4 82.8 82.2
07/10/2020 12:49:48 78.2 78.65 83.66 81.9 81.2 80.4 79.83 80.59 84.58 83.3 82.8 82.2
07/10/2020 12:49:49 80.28 79.67 83.66 81.9 81.2 80.4 82.02 81.4 84.58 83.3 82.8 82.2
07/10/2020 12:49:50 78.02 79.66 83.66 81.9 81.2 80.4 79.33 81.37 84.58 83.3 82.8 82.2
07/10/2020 12:49:51 75.81 78.87 83.66 81.9 81.2 80.4 79.14 80.44 84.58 83.3 82.8 82.2
07/10/2020 12:49:52 80.71 80.63 83.66 81.9 81.2 80.4 81.53 81.62 84.58 83.3 82.8 82.2
07/10/2020 12:49:53 77.28 80.28 83.66 81.9 81.2 80.4 79.53 81.33 84.58 83.3 82.8 82.2
07/10/2020 12:49:54 83.72 83.14 83.66 81.9 81.3 80.4 84.68 84.12 84.58 83.3 82.8 82.2
07/10/2020 12:49:55 80.48 82.04 83.66 81.9 81.3 80.4 83.77 83.68 84.58 83.3 82.8 82.2
07/10/2020 12:49:56 81.67 81.96 83.66 81.9 81.3 80.4 82.82 83.63 84.58 83.3 82.8 82.2
07/10/2020 12:49:57 79.88 81.9 83.66 81.9 81.3 80.4 81.12 83.17 84.58 83.3 82.8 82.2
07/10/2020 12:49:58 77.22 80.4 83.66 81.9 81.3 80.4 80.01 82.07 84.58 83.3 82.8 82.2
07/10/2020 12:49:59 76.92 78.86 83.66 81.9 81.3 80.4 79.58 80.93 84.58 83.3 82.8 82.2
07/10/2020 12:50:00 78.22 78.23 83.66 81.9 81.3 80.4 80.92 80.74 84.58 83.3 82.8 82.2
07/10/2020 12:50:01 77.19 78.15 83.66 81.9 81.3 80.4 79.33 80.65 84.58 83.3 82.8 82.2
07/10/2020 12:50:02 82.79 82.19 83.66 81.9 81.3 80.4 84.16 83.61 84.58 83.3 82.8 82.2
07/10/2020 12:50:03 84.32 83.86 83.86 81.9 81.3 80.4 85.15 84.82 84.82 83.3 82.8 82.2
07/10/2020 12:50:04 82.27 83.25 83.86 81.9 81.3 80.4 83.69 84.32 84.82 83.3 82.8 82.2
07/10/2020 12:50:05 80.21 82.78 83.86 81.9 81.3 80.4 81.29 84.06 84.82 83.3 82.8 82.2
07/10/2020 12:50:06 81.17 81.63 83.86 81.9 81.3 80.5 82.15 82.68 84.82 83.3 82.8 82.2
07/10/2020 12:50:07 82.22 82.23 83.86 81.9 81.3 80.5 83.23 83.14 84.82 83.3 82.8 82.2
07/10/2020 12:50:08 83.3 83.04 83.86 82 81.3 80.5 84.37 84.03 84.82 83.3 82.8 82.2
07/10/2020 12:50:09 80.8 83.06 83.86 82 81.3 80.5 82.63 84.06 84.82 83.3 82.8 82.2
07/10/2020 12:50:10 80.61 82.21 83.86 82 81.3 80.5 82.61 83.65 84.82 83.3 82.8 82.2
07/10/2020 12:50:11 87.01 85.84 85.84 82 81.3 80.5 87.87 86.72 86.72 83.4 82.8 82.2
07/10/2020 12:50:12 83.74 86.47 86.47 82 81.3 80.5 84.63 87.19 87.19 83.4 82.8 82.2
07/10/2020 12:50:13 78.17 84.22 86.47 82 81.3 80.5 81.7 85.18 87.19 83.4 82.8 82.2
07/10/2020 12:50:14 79.93 81.68 86.47 82 81.3 80.5 83.19 84.04 87.19 83.4 82.8 82.2
07/10/2020 12:50:15 79.19 80.91 86.47 82 81.3 80.5 81.99 83.39 87.19 83.4 82.8 82.2
07/10/2020 12:50:16 79.65 80.04 86.47 82 81.3 80.5 81.53 82.15 87.19 83.4 82.8 82.2
07/10/2020 12:50:17 77.64 80.12 86.47 82 81.3 80.5 79.7 82.16 87.19 83.4 82.8 82.2
07/10/2020 12:50:18 77.54 78.36 86.47 82 81.3 80.5 79.29 80.52 87.19 83.4 82.8 82.2
07/10/2020 12:50:19 75.82 77.84 86.47 82 81.3 80.5 79.26 79.78 87.19 83.4 82.8 82.2
07/10/2020 12:50:20 76.6 76.98 86.47 82 81.3 80.5 80.62 80.38 87.19 83.4 82.8 82.2
07/10/2020 12:50:21 77.29 77.36 86.47 82 81.3 80.5 80.44 80.81 87.19 83.4 82.8 82.2
07/10/2020 12:50:22 76.69 77.22 86.47 82 81.3 80.5 78.5 80.35 87.19 83.4 82.8 82.2
07/10/2020 12:50:23 77.33 77.27 86.47 82 81.3 80.5 80.06 79.97 87.19 83.4 82.8 82.2
07/10/2020 12:50:24 77.04 77.83 86.47 82 81.3 80.5 79.93 80.64 87.19 83.4 82.8 82.2
07/10/2020 12:50:25 78.32 78.1 86.47 82 81.3 80.5 80.18 80.16 87.19 83.4 82.8 82.2
07/10/2020 12:50:26 77.93 78.17 86.47 82 81.3 80.5 80.09 80.35 87.19 83.4 82.8 82.2
07/10/2020 12:50:27 77.98 78.48 86.47 82 81.3 80.5 80.21 80.59 87.19 83.4 82.8 82.2
07/10/2020 12:50:28 75.22 77.98 86.47 82 81.3 80.5 77.87 80.24 87.19 83.4 82.8 82.2
07/10/2020 12:50:29 77.42 77.67 86.47 82 81.3 80.5 79.79 79.96 87.19 83.4 82.8 82.2
07/10/2020 12:50:30 77.57 77.63 86.47 82 81.3 80.5 80.33 80.24 87.19 83.4 82.8 82.2
07/10/2020 12:50:31 76.37 77.83 86.47 82 81.3 80.5 79.43 80.4 87.19 83.4 82.8 82.2
07/10/2020 12:50:32 75.51 76.64 86.47 82 81.3 80.5 77.84 79.57 87.19 83.4 82.8 82.2
07/10/2020 12:50:33 77.17 77.05 86.47 82 81.3 80.5 79.64 79.47 87.19 83.4 82.8 82.2
07/10/2020 12:50:34 78.54 78.05 86.47 82 81.3 80.5 80.35 80.04 87.19 83.4 82.8 82.2
07/10/2020 12:50:35 76.85 78.07 86.47 82 81.3 80.5 79.86 80.17 87.19 83.4 82.8 82.2
07/10/2020 12:50:36 78.67 78.51 86.47 82 81.3 80.5 80.76 80.81 87.19 83.4 82.8 82.2
07/10/2020 12:50:37 75.27 78.27 86.47 82 81.3 80.5 78.13 80.51 87.19 83.4 82.8 82.2
07/10/2020 12:50:38 76.86 76.98 86.47 82 81.3 80.5 78.76 79.05 87.19 83.4 82.8 82.2
07/10/2020 12:50:39 76.89 76.91 86.47 82 81.3 80.5 78.88 79 87.19 83.4 82.8 82.2
07/10/2020 12:50:40 99.89 99.07 99.07 82.8 81.6 80.6 101.88 101.06 101.06 84.3 83.2 82.3
07/10/2020 12:50:41 102.22 101.47 101.47 83.9 82.1 80.8 104.1 103.23 103.23 85.5 83.7 82.5
07/10/2020 12:50:42 99.25 102.01 102.01 84.4 82.4 80.8 100.61 103.7 103.7 85.9 84 82.6
07/10/2020 12:50:43 82.95 99.13 102.01 84.4 82.4 80.8 83.99 100.82 103.7 85.9 84 82.6
07/10/2020 12:50:44 86.74 95.06 102.01 84.4 82.4 80.8 86.08 96.72 103.7 85.9 84 82.6
07/10/2020 12:50:45 83.56 91.95 102.01 84.4 82.4 80.8 83.68 93.15 103.7 85.9 84 82.6
07/10/2020 12:50:46 87.5 88.8 102.01 84.4 82.4 80.9 87.02 89.67 103.7 86 84 82.6
07/10/2020 12:50:47 84.83 87.95 102.01 84.5 82.4 80.9 84.31 88.18 103.7 86 84 82.6
07/10/2020 12:50:48 86.97 86.98 102.01 84.5 82.4 80.9 87.1 86.89 103.7 86 84 82.6
07/10/2020 12:50:49 88.81 88.48 102.01 84.5 82.4 80.9 88.48 88.22 103.7 86 84 82.6
07/10/2020 12:50:50 87.97 88.74 102.01 84.5 82.5 80.9 87.6 88.46 103.7 86 84 82.6
07/10/2020 12:50:51 81.21 88.06 102.01 84.5 82.5 80.9 81.71 87.74 103.7 86 84 82.6
07/10/2020 12:50:52 76.77 84.99 102.01 84.5 82.5 80.9 79.03 84.93 103.7 86 84 82.6
07/10/2020 12:50:53 83.12 83.39 102.01 84.5 82.5 80.9 84.25 83.8 103.7 86 84 82.6
07/10/2020 12:50:54 79.86 82.2 102.01 84.5 82.5 80.9 80.78 83.27 103.7 86 84 82.6
07/10/2020 12:50:55 77.99 81.29 102.01 84.5 82.5 80.9 79.46 82.18 103.7 86 84 82.6
07/10/2020 12:50:56 78.41 79.33 102.01 84.5 82.5 80.9 79.49 80.62 103.7 86 84 82.6
07/10/2020 12:50:57 69 78.84 102.01 84.5 82.5 80.9 75.05 79.91 103.7 86 84 82.6
07/10/2020 12:50:58 82.93 82.04 102.01 84.5 82.5 80.9 83.65 82.72 103.7 86 84 82.6
07/10/2020 12:50:59 81.27 83.04 102.01 84.5 82.5 80.9 81.71 83.31 103.7 86 84 82.6
07/10/2020 12:51:00 77.95 81.05 102.01 84.5 82.5 80.9 79.65 81.73 103.7 86 84 82.6
07/10/2020 12:51:01 82.29 81.5 102.01 84.5 82.4 80.9 82.74 82.17 103.7 86 84 82.6
07/10/2020 12:51:02 81.79 82.05 102.01 84.5 82.4 80.9 82.29 82.54 103.7 86 84 82.6
07/10/2020 12:51:03 81.4 81.96 102.01 84.5 82.4 80.9 81.94 82.44 103.7 86 84 82.6
07/10/2020 12:51:04 85.3 84.6 102.01 84.5 82.5 80.9 86.15 85.17 103.7 86 84 82.6
07/10/2020 12:51:05 81.28 83.89 102.01 84.5 82.5 80.9 82.44 84.78 103.7 86 84 82.6
07/10/2020 12:51:06 81.13 83.22 102.01 84.5 82.5 80.9 82.11 84.02 103.7 86 84 82.6
07/10/2020 12:51:07 73.69 81.62 102.01 84.5 82.5 80.9 76.99 82.63 103.7 86 84 82.6
07/10/2020 12:51:08 81.2 81.5 102.01 84.5 82.5 80.9 81.85 82.23 103.7 86 84 82.6
07/10/2020 12:51:09 76.03 81.24 102.01 84.5 82.5 80.9 77.91 81.98 103.7 86 84 82.6
07/10/2020 12:51:10 81.94 81.16 102.01 84.5 82.5 80.9 83.35 82.53 103.7 86 84 82.6
07/10/2020 12:51:11 81.62 82.08 102.01 84.5 82.5 80.9 84.28 84.04 103.7 86 84 82.6
07/10/2020 12:51:12 81.87 82.24 99.13 84.5 82.5 80.9 83.54 84.31 100.82 86 84 82.6
07/10/2020 12:51:13 82.14 82.87 95.06 84.5 82.5 80.9 82.7 83.83 96.72 86 84 82.6
07/10/2020 12:51:14 79.44 82.86 91.95 84.5 82.5 80.9 80.53 83.62 93.15 86 84 82.6
07/10/2020 12:51:15 80.79 81.48 88.8 84.5 82.5 80.9 81.83 82.39 89.67 86 84 82.6
07/10/2020 12:51:16 79.44 81.8 88.74 84.5 82.5 80.9 81.33 82.72 88.46 86 84 82.6
07/10/2020 12:51:17 75.99 80.25 88.74 84.5 82.5 80.9 78.5 81.74 88.46 86 84 82.6
07/10/2020 12:51:18 79.14 79.43 88.74 84.5 82.5 80.9 80.16 80.58 88.46 86 84 82.6
07/10/2020 12:51:19 79.45 80.47 88.74 84.5 82.5 80.9 80.95 81.56 88.46 86 84 82.6
07/10/2020 12:51:20 80 80.14 88.06 84.5 82.5 80.9 80.9 81.26 87.74 86 84 82.6
07/10/2020 12:51:21 74.77 79.45 84.99 84.5 82.5 80.9 77.84 80.55 85.17 85.9 84 82.6
07/10/2020 12:51:22 76.69 77.46 84.6 84.5 82.5 80.9 80.11 80.1 85.17 85.9 84 82.6
07/10/2020 12:51:23 76.81 77.25 84.6 84.5 82.5 80.9 80.35 80.5 85.17 85.9 84 82.6
07/10/2020 12:51:24 75.67 77.13 84.6 84.5 82.5 80.9 78.55 80.4 85.17 85.9 84 82.6
07/10/2020 12:51:25 76.2 76.8 84.6 84.5 82.5 80.9 78.41 79.46 85.17 85.9 84 82.6
07/10/2020 12:51:26 78.83 78.56 84.6 84.5 82.5 80.9 80.03 79.94 85.17 85.9 84 82.6
07/10/2020 12:51:27 76.22 78.48 84.6 84.5 82.5 80.9 79.04 80.07 85.17 85.9 84 82.6
07/10/2020 12:51:28 75.69 77.19 84.6 84.5 82.5 80.9 78.34 79.36 85.17 85.9 84 82.6
07/10/2020 12:51:29 77.56 77.74 84.6 84.5 82.4 80.9 78.89 79.23 85.17 85.9 84 82.6
07/10/2020 12:51:30 72.76 77.03 84.6 84.5 82.4 80.9 76.09 78.79 85.17 85.9 84 82.6
07/10/2020 12:51:31 81.9 81.58 84.6 84.5 82.4 80.9 81.61 81.37 85.17 85.9 84 82.6
07/10/2020 12:51:32 80.31 82.36 84.6 84.4 82.5 80.9 80.97 82.02 85.17 85.9 84 82.6
07/10/2020 12:51:33 83.42 83.27 84.6 84.5 82.5 80.9 83.93 83.23 85.17 85.9 84 82.6
07/10/2020 12:51:34 85.21 84.54 84.54 84.5 82.5 80.9 85.67 84.97 84.97 85.9 84 82.6
07/10/2020 12:51:35 84.8 84.97 84.97 84.5 82.5 80.9 85.13 85.25 85.25 85.9 84 82.6
07/10/2020 12:51:36 81.71 84.56 84.97 84.5 82.5 80.9 82.74 84.89 85.25 85.9 84 82.6
07/10/2020 12:51:37 79.77 83.34 84.97 84.5 82.5 80.9 80.95 83.82 85.25 85.9 84 82.6
07/10/2020 12:51:38 74.6 81.05 84.97 84.5 82.5 80.9 79.58 82 85.25 85.9 84 82.6
07/10/2020 12:51:39 78.09 78.43 84.97 84.5 82.5 80.9 79.67 80.51 85.25 85.9 84 82.6
07/10/2020 12:51:40 74.68 78.43 84.97 84.5 82.5 80.9 78.36 80.24 85.25 85.9 84 82.6
07/10/2020 12:51:41 72.79 76.2 84.97 84.5 82.5 80.9 77.6 79.14 85.25 85.9 84 82.6
07/10/2020 12:51:42 68.96 74.21 84.97 84.4 82.5 80.9 75.21 77.97 85.25 85.9 84 82.6
07/10/2020 12:51:43 69.04 71.81 84.97 84.4 82.5 80.9 75.43 76.62 85.25 85.9 84 82.6
07/10/2020 12:51:44 69.87 70.33 84.97 84.4 82.5 80.9 75.46 75.96 85.25 85.9 84 82.6
07/10/2020 12:51:45 78.88 77.8 84.97 84.4 82.5 80.9 80.4 79.61 85.25 85.9 84 82.6
07/10/2020 12:51:46 75.76 77.73 84.97 84.4 82.5 80.9 79.3 80.04 85.25 85.9 84 82.6
07/10/2020 12:51:47 77.04 77.41 84.97 84.4 82.5 80.9 78.63 79.67 85.25 85.9 84 82.6
07/10/2020 12:51:48 75.97 77.17 84.97 84.4 82.5 80.9 78.19 79.02 85.25 85.8 84 82.6
07/10/2020 12:51:49 76.19 76.23 84.97 84.4 82.5 80.9 78.61 78.64 85.25 85.8 84 82.6
07/10/2020 12:51:50 78.78 78.28 84.97 84.4 82.5 80.9 79.35 79.25 85.25 85.8 84 82.6
07/10/2020 12:51:51 74.09 78.02 84.97 84.4 82.5 80.9 78.33 79.02 85.25 85.8 84 82.6
07/10/2020 12:51:52 81.39 80.69 84.97 84.4 82.5 80.9 82.45 81.78 85.25 85.8 84 82.6
07/10/2020 12:51:53 85.35 84.38 84.97 84.4 82.5 80.9 86.66 85.47 85.47 85.8 84 82.6
07/10/2020 12:51:54 81.91 84.35 84.97 84.4 82.5 80.9 82.7 85.4 85.47 85.8 84 82.6
07/10/2020 12:51:55 81.3 82.78 84.97 84.3 82.5 80.9 83.88 84.2 85.47 85.8 84 82.6
07/10/2020 12:51:56 83 83.08 84.97 84.3 82.5 80.9 83.34 84.17 85.47 85.8 84 82.6
07/10/2020 12:51:57 80.97 82.96 84.97 84.3 82.5 80.9 82.8 83.75 85.47 85.8 84 82.6
07/10/2020 12:51:58 76.58 81.94 84.97 84.3 82.5 80.9 79.65 83.46 85.47 85.8 84 82.6
07/10/2020 12:51:59 78.95 79.35 84.97 84.3 82.5 80.9 80.42 81.38 85.47 85.7 84 82.6
07/10/2020 12:52:00 84.59 83.42 84.97 84.3 82.5 80.9 85.13 84.07 85.47 85.8 84 82.6
07/10/2020 12:52:01 79.18 82.98 84.97 84.3 82.5 80.9 82.52 84.1 85.47 85.7 84 82.6
07/10/2020 12:52:02 79.81 80.77 84.97 84.3 82.5 80.9 83.7 83.7 85.47 85.7 84 82.6
07/10/2020 12:52:03 82.14 82.48 84.97 84.3 82.5 80.9 83.92 84.57 85.47 85.7 84 82.6
07/10/2020 12:52:04 86.77 85.87 85.87 84.3 82.5 80.9 87.79 87.41 87.41 85.7 84 82.6
07/10/2020 12:52:05 83.61 84.92 85.87 84.3 82.5 80.9 84.94 86.13 87.41 85.7 84 82.6
07/10/2020 12:52:06 79.62 84.58 85.87 84.3 82.5 80.9 81.25 85.65 87.41 85.7 84 82.6
07/10/2020 12:52:07 80.53 81.91 85.87 84.3 82.5 80.9 82.9 83.35 87.41 85.7 84 82.6
07/10/2020 12:52:08 77.15 81.04 85.87 84.3 82.5 80.9 80.84 83.27 87.41 85.7 84 82.6
07/10/2020 12:52:09 82.61 81.78 85.87 84.3 82.5 80.9 83.23 82.89 87.41 85.7 84 82.6
07/10/2020 12:52:10 81.42 82.22 85.87 84.3 82.5 80.9 82.85 83.35 87.41 85.7 84 82.6
07/10/2020 12:52:11 77.35 81.25 85.87 84.3 82.5 80.9 79.92 82.64 87.41 85.7 84 82.6
07/10/2020 12:52:12 77.66 79.31 85.87 84.3 82.5 80.9 79.71 81.17 87.41 85.7 84 82.6
07/10/2020 12:52:13 81.2 80.83 85.87 84.3 82.5 80.9 82.95 82.47 87.41 85.7 84 82.7
07/10/2020 12:52:14 84.31 83.6 85.87 84.3 82.5 80.9 85.9 85.11 87.41 85.7 84 82.7
07/10/2020 12:52:15 76.29 83.4 85.87 84.3 82.5 80.9 82.22 85.08 87.41 85.7 84 82.7
07/10/2020 12:52:16 82.74 82.6 85.87 84.3 82.5 80.9 85.05 84.72 87.41 85.7 84 82.7
07/10/2020 12:52:17 82.82 83.99 85.87 84.3 82.5 80.9 83.93 85.29 87.41 85.7 84 82.7
07/10/2020 12:52:18 83.92 83.7 85.87 84.3 82.5 81 84.59 84.55 87.41 85.7 84 82.7
07/10/2020 12:52:19 85.82 85.59 85.87 84.3 82.5 81 86.22 85.97 87.41 85.7 84 82.7
07/10/2020 12:52:20 81.74 85.6 85.87 84.3 82.5 81 83.8 85.95 87.41 85.7 84 82.7
07/10/2020 12:52:21 78.05 83.38 85.87 84.3 82.5 81 82.4 84.74 87.41 85.7 84 82.7
07/10/2020 12:52:22 77.95 81.05 85.87 84.3 82.5 81 82.35 83.78 87.41 85.7 84 82.7
07/10/2020 12:52:23 78.15 79.7 85.87 84.3 82.5 81 81.55 82.89 87.41 85.7 84 82.7
07/10/2020 12:52:24 74.78 78.65 85.87 84.2 82.5 81 79.62 82.09 87.41 85.7 84 82.7
07/10/2020 12:52:25 71.13 76.58 85.87 84.2 82.5 81 77.74 80.8 87.41 85.7 84 82.7
07/10/2020 12:52:26 82.59 81.85 85.87 84.2 82.5 81 83.23 82.84 87.41 85.7 84 82.7
07/10/2020 12:52:27 74.73 80.04 85.87 84.2 82.5 81 78.52 81.54 87.41 85.6 84 82.7
07/10/2020 12:52:28 84.62 83.63 85.87 84.1 82.5 81 84.84 84.04 87.41 85.6 84 82.7
07/10/2020 12:52:29 80.8 82.95 85.87 84.1 82.5 81 81.61 83.45 87.41 85.6 84 82.7
07/10/2020 12:52:30 79.19 81.67 85.87 84.1 82.5 81 81.48 82.53 87.41 85.6 84 82.7
07/10/2020 12:52:31 77.16 80.08 85.87 84.1 82.5 81 79.39 81.75 87.41 85.6 84 82.7
07/10/2020 12:52:32 72.72 78.63 85.87 84.1 82.5 81 78.55 80.41 87.41 85.6 84 82.7
07/10/2020 12:52:33 75.76 76.05 85.87 84.1 82.5 81 79.59 80.02 87.41 85.6 84 82.7
07/10/2020 12:52:34 83.69 82.99 85.6 84.1 82.5 81 83.48 83.07 86.13 85.6 84 82.7
07/10/2020 12:52:35 78.58 82.57 85.6 84.1 82.5 81 81.14 83.1 85.97 85.6 84 82.7
07/10/2020 12:52:36 80.5 80.88 85.6 84.1 82.5 81 82.44 82.38 85.97 85.6 84 82.7
07/10/2020 12:52:37 87.43 86.59 86.59 84.1 82.5 81 86.7 86.22 86.22 85.6 84 82.7
07/10/2020 12:52:38 83.6 85.25 86.59 84.1 82.5 81 82.81 84.91 86.22 85.6 84 82.7
07/10/2020 12:52:39 88.83 87.84 87.84 84.2 82.5 81 88.32 87.17 87.17 85.6 84 82.7
07/10/2020 12:52:40 81.28 87.15 87.84 84.2 82.5 81 82.31 86.72 87.17 85.6 84 82.7
07/10/2020 12:52:41 82.58 84.29 87.84 84.2 82.5 81 82.83 84.37 87.17 85.6 84 82.7
07/10/2020 12:52:42 86.77 86.07 87.84 84.2 82.6 81 86.28 85.66 87.17 85.6 84 82.7
07/10/2020 12:52:43 79.88 85.59 87.84 84.2 82.6 81 80.61 85.28 87.17 85.6 84 82.7
07/10/2020 12:52:44 79.15 82.93 87.84 84.2 82.6 81 79.4 82.91 87.17 85.6 84 82.7
07/10/2020 12:52:45 78.33 80.99 87.84 84.2 82.5 81 80.31 81.09 87.17 85.6 84 82.7
07/10/2020 12:52:46 83.79 82.9 87.84 84.2 82.6 81 84.68 83.76 87.17 85.6 84 82.7
07/10/2020 12:52:47 82.48 83.03 87.84 84.2 82.6 81 84.24 84.22 87.17 85.6 84.1 82.7
07/10/2020 12:52:48 82.67 82.87 87.84 84.2 82.6 81 83.37 83.81 87.17 85.6 84.1 82.7
07/10/2020 12:52:49 84.42 84.17 87.84 84.2 82.6 81 85.46 85.15 87.17 85.6 84.1 82.7
07/10/2020 12:52:50 86.11 86.03 87.84 84.2 82.6 81 86.05 86.38 87.17 85.6 84.1 82.7
07/10/2020 12:52:51 81.9 84.88 87.84 84.2 82.6 81 83.58 85.21 87.17 85.6 84.1 82.7
07/10/2020 12:52:52 80.27 83.17 87.84 84.2 82.6 81 83.26 84.37 87.17 85.6 84.1 82.7
07/10/2020 12:52:53 81.44 81.88 87.84 84.2 82.6 81 83.62 84 87.17 85.6 84.1 82.7
07/10/2020 12:52:54 80.67 82.29 87.84 84.2 82.6 81 82.14 84.06 87.17 85.6 84.1 82.7
07/10/2020 12:52:55 80.08 81.14 87.84 84.2 82.6 81 82.96 83.07 87.17 85.6 84.1 82.7
07/10/2020 12:52:56 79.24 80.37 87.84 84.1 82.6 81 84.56 84.31 87.17 85.6 84.1 82.7
07/10/2020 12:52:57 80.8 80.72 87.84 84.1 82.6 81 83.46 84.36 87.17 85.6 84.1 82.7
07/10/2020 12:52:58 82.8 82.29 87.84 84.1 82.6 81 84.51 84.45 87.17 85.6 84.1 82.7
07/10/2020 12:52:59 81.36 82.24 87.84 84.1 82.6 81 83.77 84.46 87.17 85.6 84.1 82.7
07/10/2020 12:53:00 79.69 81.79 87.84 84.1 82.6 81 81.75 83.91 87.17 85.6 84.1 82.7
07/10/2020 12:53:01 81.79 81.7 87.84 84.1 82.6 81 84.17 83.91 87.17 85.6 84.1 82.7
07/10/2020 12:53:02 79.9 81.53 87.84 84.1 82.6 81 81.77 83.91 87.17 85.6 84.1 82.7
07/10/2020 12:53:03 81 81.95 87.84 84.1 82.6 81 82.28 83.48 87.17 85.6 84.1 82.7
07/10/2020 12:53:04 80.25 81.08 87.84 84.1 82.6 81 82.02 82.73 87.17 85.6 84.1 82.7
07/10/2020 12:53:05 78.02 80.1 87.84 84.1 82.6 81 80.72 81.93 87.17 85.6 84.1 82.7
07/10/2020 12:53:06 77.93 79.96 87.84 84.1 82.6 81 80.71 82.03 87.17 85.6 84.1 82.7
07/10/2020 12:53:07 83.22 82.34 87.84 84.1 82.6 81 85.16 84.19 87.17 85.6 84.1 82.7
07/10/2020 12:53:08 83.96 83.33 87.84 84.1 82.6 81 86.65 85.88 87.17 85.6 84.1 82.7
07/10/2020 12:53:09 80.12 83.56 87.15 84.1 82.6 81 81.76 85.92 86.72 85.6 84.1 82.7
07/10/2020 12:53:10 80.16 81.27 86.07 84.1 82.6 81 81.46 83.65 86.38 85.6 84.1 82.7
07/10/2020 12:53:11 86.14 85.63 86.07 84.2 82.6 81 85.82 85.59 86.38 85.6 84.1 82.7
07/10/2020 12:53:12 79.11 84.96 86.03 84.2 82.6 81 80.08 84.95 86.38 85.6 84.1 82.7
07/10/2020 12:53:13 80.5 82.02 86.03 84.2 82.6 81 82.14 82.6 86.38 85.6 84.1 82.7
07/10/2020 12:53:14 79.08 81.35 86.03 84.2 82.6 81 80.55 82.35 86.38 85.6 84.1 82.7
07/10/2020 12:53:15 78.08 80.55 86.03 84.2 82.6 81 79.06 81.48 86.38 85.6 84.1 82.7
07/10/2020 12:53:16 76.34 78.83 86.03 84.1 82.6 81 79.03 80.03 86.38 85.6 84.1 82.7
07/10/2020 12:53:17 79.04 78.66 86.03 84.1 82.6 81 79.78 79.81 86.38 85.6 84.1 82.7
07/10/2020 12:53:18 78.88 79.51 86.03 84.1 82.6 81 80.67 80.62 86.38 85.6 84.1 82.7
07/10/2020 12:53:19 77.7 78.53 86.03 84.1 82.6 81 80.71 80.68 86.38 85.6 84.1 82.7
07/10/2020 12:53:20 79.34 79.19 85.63 84.1 82.6 81 81.95 81.62 85.92 85.6 84.1 82.7
07/10/2020 12:53:21 80.13 80.49 85.63 84.1 82.6 81 82.51 82.62 85.92 85.6 84.1 82.7
07/10/2020 12:53:22 81.91 81.51 85.63 84.1 82.6 81 83.05 82.99 85.92 85.6 84.1 82.7
07/10/2020 12:53:23 77.42 81.14 85.63 84.1 82.6 81 83.17 83.51 85.92 85.6 84.1 82.7
07/10/2020 12:53:24 75.71 79.16 85.63 84.1 82.6 81 82.25 82.72 85.92 85.6 84.1 82.7
07/10/2020 12:53:25 79.49 79.07 85.63 84.1 82.6 81 83.12 83.29 85.92 85.6 84.1 82.7
07/10/2020 12:53:26 76.1 78.62 85.63 84.1 82.6 81 79.42 83.07 85.92 85.6 84.1 82.7
07/10/2020 12:53:27 78.56 78.67 85.63 84.1 82.6 81 80.44 81.18 85.92 85.6 84.1 82.7
07/10/2020 12:53:28 75.91 77.72 85.63 84.1 82.6 81 79.6 80.67 85.92 85.6 84.1 82.7
07/10/2020 12:53:29 78.58 78.25 85.63 84.1 82.6 81 80.78 80.64 85.92 85.6 84.1 82.7
07/10/2020 12:53:30 75.94 78.21 85.63 84 82.6 81 79.66 80.65 85.92 85.6 84.1 82.7
07/10/2020 12:53:31 79.09 78.56 85.63 84 82.6 81 81.37 80.99 85.92 85.6 84.1 82.7
07/10/2020 12:53:32 78.52 78.9 85.63 84 82.6 81 83.65 83.06 85.92 85.6 84.1 82.7
07/10/2020 12:53:33 74.48 78.33 85.63 84 82.6 81 79.02 82.98 85.92 85.6 84.1 82.7
07/10/2020 12:53:34 76.59 76.66 85.63 84 82.6 81 80.6 81.12 85.92 85.6 84.1 82.7
07/10/2020 12:53:35 77.32 77.97 85.63 84 82.6 81 80.14 81.21 85.92 85.6 84.1 82.7
07/10/2020 12:53:36 81.24 80.41 85.63 84 82.6 81 82.87 82.33 85.92 85.6 84.1 82.7
07/10/2020 12:53:37 80.09 80.54 85.63 84 82.6 81 81.67 82.45 85.92 85.6 84.1 82.7
07/10/2020 12:53:38 79.92 80.59 85.63 84 82.6 81 80.48 82.03 85.92 85.6 84.1 82.7
07/10/2020 12:53:39 79.73 80.01 85.63 84 82.6 81 79.59 80.93 85.59 85.6 84.1 82.7
07/10/2020 12:53:40 78.22 79.96 85.63 84 82.6 81 79.27 80.41 85.59 85.5 84.1 82.7
07/10/2020 12:53:41 77.03 79.04 84.96 84 82.6 81 79.35 80.22 84.95 85.5 84.1 82.7
07/10/2020 12:53:42 75.8 77.52 82.02 84 82.6 81 77.69 79.18 83.51 85.5 84.1 82.7
07/10/2020 12:53:43 78.96 78.81 81.51 84 82.6 81 78.24 78.81 83.51 85.5 84.2 82.7
07/10/2020 12:53:44 74.65 78.1 81.51 84 82.6 81 78.11 78.46 83.51 85.5 84.2 82.7
07/10/2020 12:53:45 74.88 76.37 81.51 84 82.6 81 77.89 78.17 83.51 85.5 84.2 82.7
07/10/2020 12:53:46 72.87 75.59 81.51 84 82.6 81 77.02 78.33 83.51 85.5 84.2 82.7
07/10/2020 12:53:47 75.01 74.92 81.51 84 82.6 81 78.57 78.18 83.51 85.5 84.2 82.7
07/10/2020 12:53:48 70.9 74.52 81.51 84 82.6 81 75.77 78.04 83.51 85.5 84.2 82.7
07/10/2020 12:53:49 69.17 72.4 81.51 84 82.6 81 74.58 76.65 83.51 85.5 84.2 82.7
07/10/2020 12:53:50 67.64 70.67 81.51 84 82.6 81 73.39 75.46 83.51 85.5 84.2 82.7
07/10/2020 12:53:51 66.23 68.87 81.51 84 82.6 81 72.14 74.14 83.51 85.5 84.1 82.7
07/10/2020 12:53:52 68.55 68.31 81.14 84 82.6 81 73.26 73.43 83.51 85.5 84.1 82.7
07/10/2020 12:53:53 75.04 73.74 80.59 84 82.6 81 77.48 76.56 83.29 85.5 84.1 82.7
07/10/2020 12:53:54 76.41 76.08 80.59 84 82.6 81 78.21 77.98 83.29 85.5 84.1 82.7
07/10/2020 12:53:55 78.35 77.68 80.59 84 82.6 81 78.58 78.6 83.07 85.5 84.1 82.7
07/10/2020 12:53:56 75.79 78.04 80.59 83.9 82.6 81 76.46 78.6 83.06 85.5 84.1 82.7
07/10/2020 12:53:57 73.7 75.94 80.59 83.9 82.6 81 74.93 76.84 83.06 85.4 84.1 82.7
07/10/2020 12:53:58 71.62 74.98 80.59 83.9 82.6 81 76.78 77.17 83.06 85.4 84.1 82.7
07/10/2020 12:53:59 79.5 78.23 80.59 83.9 82.6 81 82.18 80.86 83.06 85.4 84.2 82.7
07/10/2020 12:54:00 78.26 78.49 80.59 83.9 82.7 81 80.12 80.81 83.06 85.4 84.2 82.7
07/10/2020 12:54:01 79.97 79.73 80.59 83.9 82.7 81 81.25 81.39 83.06 85.4 84.2 82.7
07/10/2020 12:54:02 78.26 79.11 80.59 83.9 82.7 81 81.7 81.63 82.98 85.4 84.2 82.7
07/10/2020 12:54:03 76.87 78.86 80.59 83.9 82.7 81 82.78 82.89 82.89 85.4 84.2 82.7
07/10/2020 12:54:04 79 79.03 80.59 83.9 82.7 81 80.44 82.81 82.89 85.4 84.2 82.7
07/10/2020 12:54:05 77.01 78.57 80.59 83.9 82.7 81 80.71 81.45 82.89 85.4 84.2 82.7
07/10/2020 12:54:06 73.26 77.72 80.59 83.8 82.7 80.9 79.45 81.24 82.89 85.3 84.2 82.7
07/10/2020 12:54:07 74.07 75.49 80.59 83.7 82.7 80.9 78.17 79.96 82.89 85.3 84.2 82.7
07/10/2020 12:54:08 77.49 76.93 80.01 83.7 82.7 80.9 78.85 79.09 82.89 85.3 84.2 82.7
07/10/2020 12:54:09 74.81 77.47 79.96 83.7 82.7 80.9 76.74 79.21 82.89 85.3 84.2 82.7
07/10/2020 12:54:10 73.85 75.33 79.73 83.7 82.7 80.9 78.11 78.12 82.89 85.3 84.2 82.7
07/10/2020 12:54:11 74.15 74.9 79.73 83.7 82.7 80.9 77.98 78.27 82.89 85.3 84.2 82.7
07/10/2020 12:54:12 77.01 76.89 79.73 83.6 82.7 80.9 78.66 79.07 82.89 85.3 84.2 82.7
07/10/2020 12:54:13 74.68 75.86 79.73 83.6 82.7 80.9 77.47 78.26 82.89 85.2 84.2 82.7
07/10/2020 12:54:14 73.98 75.42 79.73 83.6 82.7 80.9 78.26 78.75 82.89 85.2 84.2 82.7
07/10/2020 12:54:15 72.14 74.3 79.73 83.6 82.7 80.9 76.14 77.93 82.89 85.2 84.2 82.7
07/10/2020 12:54:16 80.7 79.05 79.73 83.6 82.7 80.9 81.27 80.12 82.89 85.2 84.2 82.7
07/10/2020 12:54:17 76.39 79.24 79.73 83.6 82.7 80.9 79.11 80.12 82.89 85.2 84.2 82.7
07/10/2020 12:54:18 70.71 77.19 79.73 83.6 82.7 80.9 74.91 79.33 82.89 85.2 84.2 82.7
07/10/2020 12:54:19 74.78 75.16 79.73 83.6 82.7 80.9 78.83 78.48 82.89 85.2 84.2 82.7
07/10/2020 12:54:20 75.36 75.65 79.73 83.6 82.7 80.9 80.93 79.97 82.89 85.2 84.2 82.7
07/10/2020 12:54:21 75.48 75.68 79.73 83.6 82.7 80.9 79.35 80 82.89 85.2 84.2 82.7
07/10/2020 12:54:22 73.88 75.25 79.73 83.6 82.7 80.9 77.67 79.52 82.89 85.2 84.2 82.7
07/10/2020 12:54:23 79.19 78.41 79.73 83.6 82.7 80.9 81.2 80.5 82.89 85.2 84.2 82.7
07/10/2020 12:54:24 77.42 78.04 79.73 83.6 82.7 80.9 79.59 80.48 82.89 85.2 84.2 82.7
07/10/2020 12:54:25 77.27 77.95 79.73 83.6 82.7 80.9 79.86 80.18 82.89 85.2 84.2 82.7
07/10/2020 12:54:26 73.5 77.58 79.73 83.6 82.7 80.9 77.3 79.9 82.89 85.2 84.2 82.7
07/10/2020 12:54:27 78.75 78.14 79.73 83.6 82.7 80.9 80.74 80.14 82.89 85.2 84.2 82.7
07/10/2020 12:54:28 77.04 77.89 79.73 83.6 82.7 80.9 80.08 80.35 82.89 85.2 84.2 82.7
07/10/2020 12:54:29 76.97 77.62 79.73 83.6 82.7 80.9 80.55 80.42 82.89 85.2 84.2 82.7
07/10/2020 12:54:30 75.69 76.79 79.73 83.6 82.7 80.9 80.49 80.78 82.89 85.2 84.2 82.7
07/10/2020 12:54:31 79.15 78.39 79.24 83.6 82.7 80.9 81.18 81.07 82.89 85.2 84.2 82.7
07/10/2020 12:54:32 78.07 78.4 79.24 83.6 82.7 80.9 80.27 80.9 82.89 85.2 84.2 82.7
07/10/2020 12:54:33 79.7 79.36 79.36 83.6 82.7 80.9 82.9 82.58 82.81 85.2 84.2 82.7
07/10/2020 12:54:34 76.96 79.41 79.41 83.6 82.7 80.9 82.12 82.81 82.81 85.2 84.2 82.7
07/10/2020 12:54:35 81.15 80.54 80.54 83.6 82.7 80.9 85.05 84.61 84.61 85.2 84.2 82.7
07/10/2020 12:54:36 77.9 80.6 80.6 83.6 82.7 80.9 80.75 84.71 84.71 85.2 84.2 82.7
07/10/2020 12:54:37 81.69 81.4 81.4 83.6 82.7 80.9 82.91 83.25 84.71 85.2 84.2 82.7
07/10/2020 12:54:38 80.17 80.53 81.4 83.6 82.7 80.9 82.12 82.55 84.71 85.2 84.2 82.7
07/10/2020 12:54:39 83.26 82.93 82.93 83.6 82.7 80.9 84.08 83.95 84.71 85.2 84.2 82.7
07/10/2020 12:54:40 82.85 83.18 83.18 83.6 82.7 80.9 86.11 85.64 85.64 85.2 84.2 82.7
07/10/2020 12:54:41 80.15 82.9 83.18 83.6 82.7 80.9 82.7 85.43 85.64 85.2 84.2 82.7
07/10/2020 12:54:42 80.17 81.76 83.18 83.6 82.7 80.9 82.2 83.92 85.64 85.2 84.2 82.7
07/10/2020 12:54:43 78.49 80.34 83.18 83.6 82.7 80.9 80.48 82.74 85.64 85.2 84.2 82.7
07/10/2020 12:54:44 78.85 79.45 83.18 83.6 82.7 80.9 81.13 81.36 85.64 85.2 84.2 82.7
07/10/2020 12:54:45 78.02 79 83.18 83.6 82.7 80.9 80.52 81.32 85.64 85.2 84.2 82.7
07/10/2020 12:54:46 80.1 79.6 83.18 83.6 82.7 80.9 81.59 81.41 85.64 85.2 84.2 82.7
07/10/2020 12:54:47 80.04 80.35 83.18 83.6 82.7 80.9 82.78 82.79 85.64 85.2 84.2 82.7
07/10/2020 12:54:48 79.17 79.83 83.18 83.6 82.7 80.9 81.01 82.1 85.64 85.2 84.2 82.7
07/10/2020 12:54:49 78.47 79.26 83.18 83.6 82.7 80.9 80.64 81.33 85.64 85.2 84.2 82.7
07/10/2020 12:54:50 80.97 80.61 83.18 83.6 82.7 80.9 82.38 82.13 85.64 85.2 84.2 82.7
07/10/2020 12:54:51 80.37 80.51 83.18 83.6 82.7 80.9 81.5 81.85 85.64 85.2 84.2 82.7
07/10/2020 12:54:52 80.01 80.36 83.18 83.6 82.7 80.9 81.01 81.63 85.64 85.2 84.2 82.7
07/10/2020 12:54:53 78 80.59 83.18 83.6 82.7 80.9 80.39 81.87 85.64 85.2 84.2 82.7
07/10/2020 12:54:54 77.39 79.04 83.18 83.6 82.7 80.9 78.9 80.67 85.64 85.2 84.2 82.7
07/10/2020 12:54:55 79.24 79.02 83.18 83.6 82.7 80.9 80.33 80.34 85.64 85.2 84.2 82.6
07/10/2020 12:54:56 77.44 78.95 83.18 83.6 82.7 80.9 81.7 81.28 85.64 85.2 84.2 82.6
07/10/2020 12:54:57 79.62 79.3 83.18 83.6 82.7 80.9 81.97 81.72 85.64 85.2 84.2 82.6
07/10/2020 12:54:58 77.8 79.28 83.18 83.6 82.7 80.9 79.58 81.72 85.64 85.2 84.2 82.6
07/10/2020 12:54:59 77.49 78.71 83.18 83.6 82.7 80.9 79.98 80.57 85.64 85.2 84.2 82.6
07/10/2020 12:55:00 77.24 77.8 83.18 83.6 82.7 80.9 79.24 80.22 85.64 85.2 84.2 82.6
07/10/2020 12:55:01 76.3 77.8 83.18 83.6 82.7 80.9 78.99 79.77 85.64 85.2 84.2 82.6
07/10/2020 12:55:02 78.7 78.19 83.18 83.6 82.7 80.9 81.1 80.61 85.64 85.2 84.2 82.6
07/10/2020 12:55:03 81.48 80.94 83.18 83.5 82.7 80.9 82.97 82.5 85.64 85.2 84.2 82.6
07/10/2020 12:55:04 79.18 80.88 83.18 83.5 82.7 80.9 81.42 82.56 85.64 85.2 84.2 82.6
07/10/2020 12:55:05 79.54 80 83.18 83.5 82.7 80.9 81.28 81.91 85.64 85.2 84.2 82.6
07/10/2020 12:55:06 78.99 79.75 83.18 83.5 82.7 80.9 81.35 81.69 85.64 85.2 84.2 82.6
07/10/2020 12:55:07 79.15 79.8 83.18 83.5 82.7 80.9 80.57 81.59 85.64 85.2 84.2 82.6
07/10/2020 12:55:08 80.31 80.04 83.18 83.5 82.7 80.9 82.21 81.87 85.64 85.2 84.2 82.6
07/10/2020 12:55:09 78.94 79.9 83.18 83.5 82.7 80.9 81.48 81.93 85.64 85.2 84.2 82.6
07/10/2020 12:55:10 80.42 80.55 82.9 83.5 82.7 80.9 82.01 82.11 85.43 85.2 84.2 82.6
07/10/2020 12:55:11 76.01 79.92 81.76 83.5 82.7 80.9 80.35 81.81 83.92 85.2 84.2 82.6
07/10/2020 12:55:12 77.38 78.27 80.94 83.5 82.7 80.9 80.51 81.25 82.79 85.2 84.2 82.6
07/10/2020 12:55:13 77.24 77.95 80.94 83.5 82.7 80.9 79.23 80.78 82.79 85.2 84.2 82.6
07/10/2020 12:55:14 76.49 77.19 80.94 83.5 82.7 80.9 80.23 80.14 82.79 85.2 84.2 82.6
07/10/2020 12:55:15 78.06 77.74 80.94 83.5 82.7 80.9 79.69 80.11 82.79 85.2 84.2 82.6
07/10/2020 12:55:16 78.9 78.94 80.94 83.5 82.7 80.9 80.36 80.4 82.79 85.1 84.2 82.6
07/10/2020 12:55:17 82.32 81.36 81.36 83.5 82.7 80.9 83.48 82.57 82.57 85.2 84.3 82.6
07/10/2020 12:55:18 83.02 82.55 82.55 83.5 82.7 80.9 83.89 83.49 83.49 85.2 84.3 82.6
07/10/2020 12:55:19 79.92 82.45 82.55 83.5 82.7 80.9 82.62 83.41 83.49 85.2 84.3 82.6
07/10/2020 12:55:20 82.21 82.38 82.55 83.5 82.7 80.9 83.61 83.82 83.82 85.2 84.3 82.6
07/10/2020 12:55:21 86.72 86.39 86.39 83.5 82.8 80.9 87.16 86.88 86.88 85.2 84.3 82.6
07/10/2020 12:55:22 88.63 88.53 88.53 83.6 82.8 80.9 88.72 88.66 88.66 85.2 84.3 82.6
07/10/2020 12:55:23 81.22 87.7 88.53 83.6 82.8 80.9 82.99 87.86 88.66 85.2 84.3 82.6
07/10/2020 12:55:24 78.06 84.97 88.53 83.6 82.8 80.9 81.35 85.62 88.66 85.2 84.3 82.6
07/10/2020 12:55:25 79.16 81.9 88.53 83.6 82.8 80.9 81.84 83.4 88.66 85.2 84.3 82.6
07/10/2020 12:55:26 77.34 80.54 88.53 83.6 82.8 80.9 80.75 82.65 88.66 85.2 84.3 82.6
07/10/2020 12:55:27 82.7 82.46 88.53 83.6 82.8 80.9 83.93 83.72 88.66 85.2 84.3 82.6
07/10/2020 12:55:28 86.02 85.65 88.53 83.6 82.8 80.9 86.1 85.74 88.66 85.2 84.3 82.6
07/10/2020 12:55:29 78.48 85.18 88.53 83.6 82.8 80.9 81.36 85.49 88.66 85.3 84.3 82.6
07/10/2020 12:55:30 79.46 82.01 88.53 83.6 82.8 80.9 81.31 83.2 88.66 85.3 84.3 82.6
07/10/2020 12:55:31 78.09 80.66 88.53 83.6 82.8 80.9 80.26 82.09 88.66 85.3 84.3 82.6
07/10/2020 12:55:32 80.5 80.3 88.53 83.6 82.8 80.9 81.81 81.78 88.66 85.3 84.3 82.6
07/10/2020 12:55:33 80.62 81.31 88.53 83.6 82.8 80.9 82.31 82.17 88.66 85.3 84.3 82.6
07/10/2020 12:55:34 80.14 80.42 88.53 83.6 82.8 80.9 81.79 82.24 88.66 85.3 84.3 82.6
07/10/2020 12:55:35 76.6 79.98 88.53 83.6 82.8 80.9 79.45 81.69 88.66 85.3 84.3 82.6
07/10/2020 12:55:36 78.04 78.47 88.53 83.6 82.8 80.9 79.74 80.3 88.66 85.3 84.3 82.6
07/10/2020 12:55:37 75.04 78.05 88.53 83.6 82.8 80.9 78.96 79.95 88.66 85.3 84.3 82.6
07/10/2020 12:55:38 79.59 78.94 88.53 83.6 82.8 80.9 81.82 81.33 88.66 85.3 84.3 82.6
07/10/2020 12:55:39 81.73 80.95 88.53 83.6 82.8 80.9 84.43 83.59 88.66 85.3 84.3 82.6
07/10/2020 12:55:40 81.06 81.21 88.53 83 82.8 80.9 83.32 83.7 88.66 84.6 84.3 82.6
07/10/2020 12:55:41 79.52 81.32 88.53 81.6 82.8 80.9 81.98 83.66 88.66 83 84.3 82.6
07/10/2020 12:55:42 81.39 81.16 88.53 80.6 82.8 80.9 83.2 83.12 88.66 82.1 84.3 82.6
07/10/2020 12:55:43 84.48 84.2 88.53 80.7 82.8 80.9 85.63 85.47 88.66 82.1 84.3 82.6
07/10/2020 12:55:44 83.02 84.48 88.53 80.6 82.8 80.9 84.27 85.66 88.66 82.1 84.3 82.6
07/10/2020 12:55:45 82.3 84.07 88.53 80.6 82.8 80.9 87.56 87.73 88.66 82.2 84.3 82.6
07/10/2020 12:55:46 85.31 85.01 88.53 80.6 82.8 80.9 85.58 86.39 88.66 82.1 84.3 82.6
07/10/2020 12:55:47 83.16 84.35 88.53 80.6 82.8 80.9 84.14 85.76 88.66 82.1 84.3 82.7
07/10/2020 12:55:48 83.78 84.62 88.53 80.5 82.8 80.9 84.7 85.42 88.66 82.1 84.3 82.7
07/10/2020 12:55:49 81.12 83.94 88.53 80.5 82.8 80.9 83.37 85.09 88.66 82.1 84.3 82.7
07/10/2020 12:55:50 87.13 86.1 88.53 80.4 82.9 80.9 87.67 86.92 88.66 82.1 84.4 82.7
07/10/2020 12:55:51 86.43 87.39 88.53 80.5 82.9 80.9 86.76 87.55 88.66 82.1 84.4 82.7
07/10/2020 12:55:52 84.33 85.39 87.7 80.5 82.9 80.9 85.55 86.22 87.86 82.1 84.4 82.7
07/10/2020 12:55:53 86.09 86.44 87.39 80.5 82.9 80.9 86.79 87.05 87.73 82.2 84.4 82.7
07/10/2020 12:55:54 84.96 86.3 87.39 80.6 82.9 80.9 85.49 86.71 87.73 82.2 84.4 82.7
07/10/2020 12:55:55 86.28 86.32 87.39 80.6 82.9 80.9 87.24 86.97 87.73 82.2 84.4 82.7
07/10/2020 12:55:56 86.5 88.07 88.07 80.7 82.9 80.9 86.31 88.17 88.17 82.2 84.4 82.7
07/10/2020 12:55:57 82.38 85.23 88.07 80.7 82.9 80.9 84.65 85.72 88.17 82.3 84.4 82.7
07/10/2020 12:55:58 90.59 89.79 89.79 80.8 82.9 81 91.59 90.72 90.72 82.4 84.4 82.7
07/10/2020 12:55:59 88.8 89.44 89.79 80.9 82.9 81 88.47 89.92 90.72 82.4 84.4 82.7
07/10/2020 12:56:00 86.53 89.32 89.79 80.9 83 81 86.64 89.4 90.72 82.4 84.4 82.7
07/10/2020 12:56:01 80.17 87.64 89.79 80.9 83 81 83.03 87.78 90.72 82.4 84.4 82.7
07/10/2020 12:56:02 86.24 86.18 89.79 80.9 83 81 86.29 86.32 90.72 82.5 84.4 82.7
07/10/2020 12:56:03 86.6 86.94 89.79 81 83 81 86.85 87.07 90.72 82.5 84.4 82.7
07/10/2020 12:56:04 81.92 86.48 89.79 81 83 81 82.55 86.64 90.72 82.5 84.4 82.7
07/10/2020 12:56:05 84.33 84.85 89.79 81 83 81 84.92 85.1 90.72 82.5 84.4 82.7
07/10/2020 12:56:06 84.58 84.63 89.79 81 83 81 85.87 85.64 90.72 82.5 84.5 82.7
07/10/2020 12:56:07 83.62 84.58 89.79 81 83 81 84.82 85.64 90.72 82.5 84.5 82.7
07/10/2020 12:56:08 84.51 85.72 89.79 81 83 81 85.21 86.34 90.72 82.5 84.5 82.7
07/10/2020 12:56:09 79.77 83.83 89.79 81 83 81 82.48 84.83 90.72 82.5 84.5 82.7
07/10/2020 12:56:10 76.29 81.71 89.79 81 83 81 80.18 83.43 90.72 82.5 84.5 82.7
07/10/2020 12:56:11 76.86 79.07 89.79 81 83 81 79.92 81.65 90.72 82.5 84.5 82.7
07/10/2020 12:56:12 77.49 78.05 89.79 81 83 81 79.42 80.81 90.72 82.5 84.5 82.7
07/10/2020 12:56:13 80.14 79.68 89.79 81 83 81 81.31 81.11 90.72 82.5 84.5 82.7
07/10/2020 12:56:14 84.66 83.86 89.79 81 83 81 85.83 84.94 90.72 82.5 84.5 82.7
07/10/2020 12:56:15 82.29 83.79 89.79 81 83 81 83.97 84.88 90.72 82.5 84.5 82.7
07/10/2020 12:56:16 79.64 82.96 89.79 81 83 81 82.7 84.46 90.72 82.5 84.5 82.7
07/10/2020 12:56:17 79.45 81.26 89.79 81 83 81 82.94 83.41 90.72 82.6 84.5 82.7
07/10/2020 12:56:18 83.73 82.81 89.79 81 83 81 85.11 84.62 90.72 82.6 84.5 82.7
07/10/2020 12:56:19 81.56 82.59 89.79 81.1 83 81 84.21 84.63 90.72 82.6 84.5 82.7
07/10/2020 12:56:20 85.81 85.69 89.79 81.1 83 81 86.44 86.42 90.72 82.6 84.5 82.7
07/10/2020 12:56:21 80.43 84.04 89.79 81.1 83 81 83.02 85.3 90.72 82.6 84.5 82.7
07/10/2020 12:56:22 85.62 85.28 89.79 81.1 83 81 86.08 85.88 90.72 82.6 84.5 82.7
07/10/2020 12:56:23 84.39 85.66 89.79 81.2 83 81 85.47 86.03 90.72 82.7 84.5 82.7
07/10/2020 12:56:24 83.54 84.91 89.79 81.2 83 81 84.98 85.96 90.72 82.7 84.5 82.7
07/10/2020 12:56:25 82.11 83.41 89.79 81.2 83 81 83.27 84.82 90.72 82.7 84.5 82.7
07/10/2020 12:56:26 84.1 84.2 89.79 81.2 83.1 81 85.01 85.01 90.72 82.7 84.5 82.7
07/10/2020 12:56:27 84.03 84.22 89.79 81.2 83.1 81 85.19 85.2 90.72 82.7 84.5 82.7
07/10/2020 12:56:28 85.83 85.81 89.44 81.3 83.1 81 86.37 86.36 89.92 82.8 84.5 82.7
07/10/2020 12:56:29 83.23 85.25 89.32 81.3 83.1 81 84.43 85.89 89.4 82.8 84.5 82.7
07/10/2020 12:56:30 83.47 84.63 87.64 81.3 83.1 81 84.69 85.5 87.78 82.8 84.5 82.7
07/10/2020 12:56:31 85.98 86.14 86.94 81.3 83.1 81 86.71 86.79 87.07 82.8 84.5 82.7
07/10/2020 12:56:32 85.48 86.2 86.94 81.4 83.1 81 86.15 86.89 87.07 82.8 84.5 82.7
07/10/2020 12:56:33 82.51 85.86 86.48 81.4 83.1 81 83.79 86.52 86.89 82.8 84.5 82.7
07/10/2020 12:56:34 79.97 83.99 86.2 81.3 83.1 81 82.01 84.91 86.89 82.8 84.5 82.7
07/10/2020 12:56:35 77.43 82.3 86.2 81.3 83.1 81 80.07 83.61 86.89 82.8 84.5 82.7
07/10/2020 12:56:36 79.14 79.82 86.2 81.3 83.1 81 81.58 81.92 86.89 82.8 84.5 82.7
07/10/2020 12:56:37 78.47 79.49 86.2 81.3 83.1 81 81.15 81.55 86.89 82.8 84.5 82.7
07/10/2020 12:56:38 76.26 78.83 86.2 81.3 83.1 81 79.62 81.23 86.89 82.8 84.5 82.7
07/10/2020 12:56:39 77.13 77.61 86.2 81.3 83.1 81 81.18 81.14 86.89 82.8 84.5 82.7
07/10/2020 12:56:40 76.93 77.64 86.2 81.3 83.1 81 80.62 81.44 86.89 82.8 84.5 82.7
07/10/2020 12:56:41 79.11 78.85 86.2 81.3 83.1 81 80.17 80.7 86.89 82.8 84.5 82.7
07/10/2020 12:56:42 81.84 80.94 86.2 81.3 83.1 81 82.87 82.11 86.89 82.8 84.5 82.7
07/10/2020 12:56:43 80.53 81.27 86.2 81.3 83.1 81 82.15 82.57 86.89 82.8 84.5 82.7
07/10/2020 12:56:44 77.67 80.4 86.2 81.3 83.1 81 81 81.9 86.89 82.8 84.5 82.7
07/10/2020 12:56:45 78.74 79.82 86.2 81.3 83.1 81 80.77 81.83 86.89 82.8 84.5 82.7
07/10/2020 12:56:46 77.87 78.65 86.2 81.3 83.1 81 79.44 80.86 86.89 82.8 84.5 82.7
07/10/2020 12:56:47 77.64 78.05 86.2 81.3 83.1 81 80.89 80.57 86.89 82.8 84.5 82.7
07/10/2020 12:56:48 79.09 78.8 86.2 81.3 83.1 81 81.65 81.32 86.89 82.8 84.5 82.7
07/10/2020 12:56:49 81.36 81.08 86.2 81.4 83.1 81 82.55 82.47 86.89 82.9 84.5 82.7
07/10/2020 12:56:50 78.24 80.89 86.2 81.4 83.1 81 81.09 82.36 86.89 82.9 84.5 82.7
07/10/2020 12:56:51 74.33 79.45 86.2 81.4 83.1 81 76.87 81.54 86.89 82.9 84.5 82.7
07/10/2020 12:56:52 75.31 76.9 86.2 81.3 83.1 81 77.13 79.25 86.89 82.8 84.5 82.7
07/10/2020 12:56:53 73.37 76.08 86.2 81.3 83.1 81 75.11 78.11 86.89 82.8 84.5 82.7
07/10/2020 12:56:54 76.03 76.13 86.2 81.3 83.1 81 79.16 78.93 86.89 82.8 84.5 82.7
07/10/2020 12:56:55 79.18 78.49 86.2 81.3 83.1 81 79.91 79.64 86.89 82.8 84.5 82.7
07/10/2020 12:56:56 79.78 79.7 86.2 81.3 83.1 81 80.24 80.34 86.89 82.8 84.5 82.7
07/10/2020 12:56:57 76.78 79.53 86.2 81.3 83.1 81 77.97 80.17 86.89 82.8 84.5 82.7
07/10/2020 12:56:58 73.07 77.68 86.2 81.3 83.1 81 76.19 78.65 86.89 82.8 84.5 82.7
07/10/2020 12:56:59 66.15 75.15 86.2 81.3 83.1 81 72.51 77.04 86.89 82.8 84.5 82.7
07/10/2020 12:57:00 79.37 78.22 86.2 81.2 83.1 81 80.51 79.64 86.89 82.8 84.5 82.7
07/10/2020 12:57:01 83.98 82.75 86.2 81.3 83.1 81 84.97 83.85 86.89 82.8 84.5 82.7
07/10/2020 12:57:02 79.27 82.57 85.86 81.3 83.1 81 80.77 83.7 86.52 82.8 84.5 82.7
07/10/2020 12:57:03 79.88 81 83.99 81.2 83.1 81 80.76 82.25 84.91 82.7 84.5 82.7
07/10/2020 12:57:04 80.92 81.5 82.75 81.2 83.1 81 82.57 82.83 83.85 82.7 84.5 82.7
07/10/2020 12:57:05 74.89 80.48 82.75 81.2 83.1 81 77.75 81.95 83.85 82.7 84.5 82.7
07/10/2020 12:57:06 79.84 79.15 82.75 81.2 83.1 81 80.97 80.57 83.85 82.7 84.5 82.7
07/10/2020 12:57:07 78.3 79.12 82.75 81.2 83.1 81 80.27 80.57 83.85 82.7 84.5 82.7
07/10/2020 12:57:08 78.59 78.97 82.75 81.2 83.1 81 79.28 80.56 83.85 82.7 84.5 82.7
07/10/2020 12:57:09 75.53 78.76 82.75 81.2 83.1 81 77.44 79.87 83.85 82.7 84.5 82.7
07/10/2020 12:57:10 77.14 77.56 82.75 81.2 83.1 81 78.73 78.85 83.85 82.7 84.5 82.7
07/10/2020 12:57:11 74.33 77.07 82.75 81.2 83.1 81 76.46 78.62 83.85 82.7 84.5 82.7
07/10/2020 12:57:12 70.85 75.43 82.75 81.2 83.1 81 75.01 77.3 83.85 82.7 84.5 82.7
07/10/2020 12:57:13 76.09 75.86 82.75 81.1 83.1 81 78.25 77.79 83.85 82.6 84.5 82.7
07/10/2020 12:57:14 79.33 78.74 82.75 81.1 83.1 81 81.91 81.35 83.85 82.6 84.5 82.7
07/10/2020 12:57:15 78.9 80.08 82.75 81.1 83.1 81 82.29 83 83.85 82.6 84.5 82.7
07/10/2020 12:57:16 77.55 78.22 82.75 81.1 83.1 81 79.4 81.25 83.85 82.6 84.5 82.7
07/10/2020 12:57:17 81.43 80.55 82.75 81.1 83.1 81 83.39 82.7 83.85 82.6 84.5 82.7
07/10/2020 12:57:18 77.46 80.6 82.75 81.1 83.1 81 79.38 82.51 83.85 82.6 84.5 82.7
07/10/2020 12:57:19 73.38 78.77 82.75 81 83.1 81 76.65 80.85 83.85 82.6 84.5 82.7
07/10/2020 12:57:20 77.19 77.03 82.75 81 83.1 81 79.9 79.73 83.85 82.5 84.5 82.7
07/10/2020 12:57:21 77.26 77.46 82.75 81 83.1 81 80.42 80.4 83.85 82.5 84.5 82.7
07/10/2020 12:57:22 77.77 78.31 82.75 81 83.1 81 79.56 80.9 83.85 82.5 84.5 82.7
07/10/2020 12:57:23 72.39 77.32 82.75 81 83.1 81 76.51 79.62 83.85 82.5 84.5 82.7
07/10/2020 12:57:24 74.79 75.41 82.75 81 83.1 81 77.82 78.41 83.85 82.5 84.5 82.7
07/10/2020 12:57:25 75.58 75.75 82.75 81 83.1 81 79.2 79.25 83.85 82.5 84.5 82.7
07/10/2020 12:57:26 73.19 75.18 82.75 81 83.1 81 77 78.51 83.85 82.5 84.5 82.7
07/10/2020 12:57:27 77.83 77.11 82.75 81 83 81 79.39 79.12 83.85 82.5 84.5 82.7
07/10/2020 12:57:28 80.24 79.46 82.75 81 83 81 81.53 80.7 83.85 82.5 84.5 82.7
07/10/2020 12:57:29 80.47 80.28 82.75 81 83 81 81.63 81.51 83.85 82.5 84.5 82.7
07/10/2020 12:57:30 79.48 80.25 82.75 81 83 81 81.57 82.23 83.85 82.5 84.5 82.7
07/10/2020 12:57:31 78.78 79.81 82.57 81 83 81 81.18 81.52 83.7 82.5 84.4 82.7
07/10/2020 12:57:32 78.67 79.48 81.5 81 83 81 80.3 81.35 83 82.5 84.4 82.7
07/10/2020 12:57:33 76.53 79.43 81.5 81 83 81 79.22 81.06 83 82.5 84.4 82.7
07/10/2020 12:57:34 79.67 79.1 80.6 81 83 81 81.52 81.03 83 82.5 84.4 82.7
07/10/2020 12:57:35 81.28 80.63 80.63 81 83 81 82.83 82.29 83 82.5 84.4 82.7
07/10/2020 12:57:36 82.61 82.12 82.12 81 83 81 83.88 83.5 83.5 82.5 84.4 82.7
07/10/2020 12:57:37 81.75 82.35 82.35 81 83 81 83.08 83.45 83.5 82.5 84.4 82.7
07/10/2020 12:57:38 81.94 81.98 82.35 80.9 83 81 82.96 83.2 83.5 82.5 84.4 82.7
07/10/2020 12:57:39 80.47 81.84 82.35 80.9 83 81 81.7 83 83.5 82.4 84.4 82.7
07/10/2020 12:57:40 83.94 83.27 83.27 80.9 83 81 84.62 84.19 84.19 82.5 84.4 82.7
07/10/2020 12:57:41 77.62 83.15 83.27 80.9 83 81 80.85 84.11 84.19 82.4 84.4 82.7
07/10/2020 12:57:42 79.68 80.49 83.27 80.8 83 81 81.87 82.33 84.19 82.4 84.4 82.7
07/10/2020 12:57:43 83.25 82.53 83.27 80.8 83 81 84.48 83.96 84.19 82.4 84.4 82.7
07/10/2020 12:57:44 81.4 82.39 83.27 80.8 83 81 83.09 83.81 84.19 82.5 84.4 82.7
07/10/2020 12:57:45 83.76 83.71 83.71 80.9 83 81 84.65 84.45 84.45 82.5 84.4 82.7
07/10/2020 12:57:46 81.45 82.77 83.71 80.9 83 81 83.38 84.09 84.45 82.5 84.4 82.7
07/10/2020 12:57:47 79.83 82.09 83.71 80.8 83 81 81.85 83.68 84.45 82.5 84.4 82.7
07/10/2020 12:57:48 82.75 82.37 83.71 80.8 83 81 83.99 83.88 84.45 82.5 84.4 82.7
07/10/2020 12:57:49 84.15 83.97 83.97 80.8 83 81 85.02 84.83 84.83 82.5 84.4 82.7
07/10/2020 12:57:50 81.18 83.38 83.97 80.8 83 81 82.75 84.47 84.83 82.4 84.4 82.7
07/10/2020 12:57:51 81.52 82.56 83.97 80.8 83 81 83.93 84.24 84.83 82.4 84.4 82.7
07/10/2020 12:57:52 80.23 81.59 83.97 80.8 83 81 82.05 83.67 84.83 82.4 84.4 82.7
07/10/2020 12:57:53 81.13 81.53 83.97 80.8 83 81 83.38 83.72 84.83 82.4 84.4 82.7
07/10/2020 12:57:54 79.06 80.99 83.97 80.8 83 81 80.63 82.91 84.83 82.4 84.4 82.7
07/10/2020 12:57:55 81.17 80.83 83.97 80.8 82.9 81 83.08 82.7 84.83 82.4 84.4 82.7
07/10/2020 12:57:56 80.11 80.73 83.97 80.8 82.9 81 83.3 83.24 84.83 82.4 84.4 82.7
07/10/2020 12:57:57 84.5 83.65 83.97 80.8 83 81 84.62 84.4 84.83 82.4 84.4 82.7
07/10/2020 12:57:58 79.92 83.16 83.97 80.8 83 81 82.49 83.96 84.83 82.4 84.4 82.7
07/10/2020 12:57:59 82.4 82.49 83.97 80.8 83 81 83.01 83.79 84.83 82.4 84.4 82.7
07/10/2020 12:58:00 80.14 81.85 83.97 80.8 83 81.1 81.46 82.95 84.83 82.4 84.4 82.7
07/10/2020 12:58:01 79.53 80.85 83.97 80.8 83 81.1 81.16 82.07 84.83 82.4 84.4 82.8
07/10/2020 12:58:02 82.26 82.07 83.97 80.8 83 81.1 83.48 83.23 84.83 82.4 84.4 82.8
07/10/2020 12:58:03 83.56 83.31 83.97 80.8 83 81.1 84.98 84.65 84.83 82.4 84.4 82.8
07/10/2020 12:58:04 80.09 82.9 83.97 80.8 83 81.1 81.19 84.24 84.83 82.4 84.4 82.8
07/10/2020 12:58:05 80.33 81.64 83.97 80.8 83 81.1 82.01 82.76 84.83 82.4 84.4 82.8
07/10/2020 12:58:06 80.78 81.19 83.97 80.8 82.9 81.1 81.72 82.25 84.83 82.4 84.4 82.8
07/10/2020 12:58:07 81.23 81.28 83.97 80.8 82.9 81.1 82.46 82.38 84.83 82.4 84.4 82.8
07/10/2020 12:58:08 80.25 81.27 83.97 80.8 82.9 81.1 81.68 82.51 84.83 82.4 84.4 82.8
07/10/2020 12:58:09 79.76 80.35 83.97 80.8 82.9 81.1 81.38 81.82 84.83 82.4 84.4 82.8
07/10/2020 12:58:10 78.92 80.36 83.97 80.8 82.9 81.1 81.81 82 84.83 82.4 84.4 82.8
07/10/2020 12:58:11 81.74 81.14 83.97 80.8 82.9 81.1 83.06 82.87 84.83 82.4 84.4 82.8
07/10/2020 12:58:12 78.91 80.99 83.97 80.8 82.9 81.1 81.5 82.8 84.83 82.4 84.4 82.8
07/10/2020 12:58:13 79.08 79.72 83.97 80.8 82.9 81.1 80.73 81.74 84.83 82.4 84.4 82.8
07/10/2020 12:58:14 80.93 80.43 83.97 80.8 82.9 81.1 82.43 82.07 84.83 82.4 84.4 82.8
07/10/2020 12:58:15 79.77 80.34 83.97 80.8 82.9 81.1 80.98 81.89 84.83 82.4 84.4 82.8
07/10/2020 12:58:16 80.89 80.68 83.97 80.8 82.9 81.1 81.75 81.66 84.83 82.4 84.4 82.8
07/10/2020 12:58:17 81.27 81.52 83.97 80.8 82.9 81.1 83.02 82.9 84.83 82.4 84.4 82.8
07/10/2020 12:58:18 79.7 80.88 83.97 80.8 82.9 81.1 81.55 82.53 84.83 82.4 84.4 82.8
07/10/2020 12:58:19 75.37 80.21 83.65 80.8 82.9 81.1 79.2 81.91 84.65 82.4 84.4 82.8
07/10/2020 12:58:20 77.59 77.93 83.65 80.8 82.9 81.1 80.25 80.51 84.65 82.4 84.4 82.8
07/10/2020 12:58:21 77.52 77.68 83.65 80.8 82.9 81.1 80.51 80.56 84.65 82.4 84.4 82.8
07/10/2020 12:58:22 76.56 77.94 83.65 80.8 82.9 81.1 80.54 81.17 84.65 82.4 84.4 82.8
07/10/2020 12:58:23 74.88 76.75 83.65 80.8 82.9 81.1 80.88 81.19 84.65 82.4 84.4 82.8
07/10/2020 12:58:24 80.6 79.73 83.65 80.8 82.9 81.1 82.22 81.84 84.65 82.4 84.4 82.8
07/10/2020 12:58:25 82.28 81.62 83.65 80.8 82.9 81.1 83.4 83.05 84.65 82.4 84.4 82.8
07/10/2020 12:58:26 78.96 81.42 83.65 80.8 82.9 81.1 81.67 82.98 84.65 82.4 84.4 82.8
07/10/2020 12:58:27 79.66 80.57 83.31 80.8 82.9 81.1 81.41 82.47 84.65 82.4 84.4 82.8
07/10/2020 12:58:28 80.02 80.77 83.31 80.8 82.9 81.1 80.91 82.08 84.65 82.4 84.4 82.8
07/10/2020 12:58:29 80.81 81.06 83.31 80.8 82.9 81.1 81.88 82.15 84.65 82.4 84.4 82.8
07/10/2020 12:58:30 83.65 82.69 83.31 80.8 82.9 81.1 83.39 82.78 84.65 82.4 84.4 82.8
07/10/2020 12:58:31 81.47 82.68 83.31 80.8 82.9 81.1 82.41 82.89 84.65 82.4 84.4 82.8
07/10/2020 12:58:32 82.69 82.66 83.31 80.9 82.9 81.1 83.43 83.27 84.65 82.4 84.4 82.8
07/10/2020 12:58:33 83.08 83.16 83.16 80.9 82.9 81.1 83.51 83.6 84.24 82.4 84.4 82.8
07/10/2020 12:58:34 79.16 83.08 83.16 80.9 82.9 81.1 80.09 83.53 83.6 82.4 84.4 82.8
07/10/2020 12:58:35 81.71 82.38 83.16 80.9 82.9 81.1 82.21 82.69 83.6 82.4 84.4 82.8
07/10/2020 12:58:36 84.12 83.4 83.4 80.9 82.9 81.1 83.63 83.17 83.6 82.4 84.4 82.8
07/10/2020 12:58:37 81.66 83.82 83.82 80.9 83 81.1 82.37 83.61 83.61 82.4 84.4 82.8
07/10/2020 12:58:38 77.28 81.91 83.82 80.9 82.9 81.1 81.61 82.8 83.61 82.4 84.4 82.8
07/10/2020 12:58:39 81.8 81.67 83.82 80.9 82.9 81.1 82.18 82.33 83.61 82.4 84.4 82.8
07/10/2020 12:58:40 80.93 82.28 83.82 80.9 82.9 81.1 82.06 82.59 83.61 82.4 84.4 82.8
07/10/2020 12:58:41 82.08 81.95 83.82 80.9 82.9 81.1 82.52 82.51 83.61 82.4 84.4 82.8
07/10/2020 12:58:42 80.79 82.05 83.82 80.9 82.9 81.1 82.22 82.82 83.61 82.4 84.4 82.8
07/10/2020 12:58:43 79.85 81.23 83.82 80.9 83 81.1 81.06 82.3 83.61 82.5 84.4 82.8
07/10/2020 12:58:44 81.94 82.18 83.82 81 83 81.1 83.1 83.16 83.61 82.5 84.4 82.8
07/10/2020 12:58:45 83.6 83.39 83.82 81 83 81.1 84.74 84.47 84.47 82.5 84.4 82.8
07/10/2020 12:58:46 81.11 83.39 83.82 81 83 81.1 82.55 84.46 84.47 82.5 84.4 82.8
07/10/2020 12:58:47 81.29 82.02 83.82 81 83 81.1 82.5 83.28 84.47 82.5 84.4 82.8
07/10/2020 12:58:48 79.38 81.58 83.82 81 83 81.1 81.28 82.75 84.47 82.5 84.4 82.8
07/10/2020 12:58:49 81.28 81.05 83.82 81 83 81.1 82.44 82.31 84.47 82.5 84.4 82.8
07/10/2020 12:58:50 83.51 83.22 83.82 81.1 82.9 81.1 83.96 83.6 84.47 82.5 84.4 82.8
07/10/2020 12:58:51 79.91 83.31 83.82 81.1 82.9 81.1 81.11 83.65 84.47 82.5 84.4 82.8
07/10/2020 12:58:52 80.25 81.5 83.82 81.1 82.9 81.1 82.33 82.75 84.47 82.6 84.4 82.8
07/10/2020 12:58:53 81.99 81.81 83.82 81.1 82.9 81.1 82.55 82.6 84.47 82.6 84.4 82.8
07/10/2020 12:58:54 80.34 81.79 83.82 81.1 82.9 81.1 81.47 82.58 84.47 82.6 84.4 82.8
07/10/2020 12:58:55 80.86 81.16 83.82 81.1 82.9 81.1 82.53 82.62 84.47 82.6 84.4 82.8
07/10/2020 12:58:56 79.93 81.33 83.82 81.1 82.6 81.1 81.71 82.46 84.47 82.6 84 82.8
07/10/2020 12:58:57 81.44 81.45 83.82 81.1 82.6 81.1 82.29 82.33 84.47 82.6 84 82.8
07/10/2020 12:58:58 79.99 81.05 83.82 81.1 82.5 81.1 81.58 82.19 84.47 82.6 83.9 82.8
07/10/2020 12:58:59 83.84 83.12 83.82 81.2 82.5 81.1 84.31 83.74 84.47 82.6 83.9 82.8
07/10/2020 12:59:00 81.2 83.17 83.82 81.2 82.5 81.1 82.83 84.1 84.47 82.6 83.9 82.8
07/10/2020 12:59:01 81.94 82.47 83.82 81.2 82.5 81.1 82.84 83.36 84.47 82.6 83.9 82.8
07/10/2020 12:59:02 80.79 82.02 83.82 81.2 82.5 81.1 82.37 83.08 84.47 82.6 83.9 82.8
07/10/2020 12:59:03 82.76 82.5 83.82 81.2 82.5 81.1 83.26 83.28 84.47 82.6 83.9 82.8
07/10/2020 12:59:04 80.49 82.14 83.82 81.2 82.5 81.1 81.32 82.89 84.47 82.6 83.9 82.8
07/10/2020 12:59:05 76.46 81.19 83.82 81.2 82.5 81.1 78.7 81.95 84.47 82.6 83.9 82.8
07/10/2020 12:59:06 80.08 80.03 83.82 81.2 82.5 81.1 81.45 81.15 84.47 82.6 83.9 82.8
07/10/2020 12:59:07 78.53 79.66 83.39 81.2 82.4 81.1 80.23 81.07 84.47 82.6 83.9 82.8
07/10/2020 12:59:08 78.66 79.07 83.39 81.2 82.4 81.1 80.11 80.59 84.47 82.6 83.9 82.8
07/10/2020 12:59:09 77.29 78.78 83.39 81.2 82.4 81.1 79.5 80.44 84.47 82.6 83.9 82.8
07/10/2020 12:59:10 76.79 77.83 83.39 81.2 82.4 81.1 79.74 80.09 84.47 82.6 83.9 82.8
07/10/2020 12:59:11 77.88 78.43 83.39 81.2 82.4 81.1 79.98 80.56 84.47 82.7 83.9 82.8
07/10/2020 12:59:12 78.24 78.27 83.39 81.2 82.4 81.1 80.05 80.21 84.47 82.7 83.9 82.8
07/10/2020 12:59:13 82.19 81.26 83.39 81.2 82.4 81.1 83.15 82.36 84.47 82.7 83.9 82.8
07/10/2020 12:59:14 80.36 81.72 83.39 81.2 82.4 81.1 82.76 83.46 84.47 82.7 83.9 82.8
07/10/2020 12:59:15 75.96 80.21 83.39 81.2 82.4 81.1 79.23 82.12 84.46 82.7 83.9 82.8
07/10/2020 12:59:16 76.99 78.14 83.31 81.2 82.4 81.1 79.07 80.68 84.1 82.7 83.9 82.8
07/10/2020 12:59:17 78.06 78.21 83.31 81.2 82.4 81.1 81.27 81.1 84.1 82.7 83.9 82.8
07/10/2020 12:59:18 78.34 79.3 83.31 81.2 82.4 81.1 81.26 82.14 84.1 82.7 83.9 82.8
07/10/2020 12:59:19 79.48 79.24 83.31 81.3 82.4 81.1 84.64 84.12 84.12 82.7 83.9 82.8
07/10/2020 12:59:20 80.78 80.47 83.31 81.3 82.4 81.1 84.46 84.6 84.6 82.7 83.9 82.8
07/10/2020 12:59:21 82.32 81.73 83.17 81.3 82.4 81.1 83.49 83.98 84.6 82.7 83.9 82.8
07/10/2020 12:59:22 82.99 82.87 83.17 81.3 82.4 81.1 83.21 83.93 84.6 82.7 83.9 82.8
07/10/2020 12:59:23 80.51 82.29 83.17 81.3 82.4 81.1 81.41 83.25 84.6 82.7 83.9 82.8
07/10/2020 12:59:24 81.25 82.01 83.17 81.3 82.4 81.1 82.01 82.73 84.6 82.7 83.9 82.8
07/10/2020 12:59:25 80.33 81.09 83.17 81.3 82.4 81.1 81.06 81.99 84.6 82.7 83.9 82.8
07/10/2020 12:59:26 77.2 80.57 83.17 81.3 82.4 81.1 79.89 81.41 84.6 82.8 83.9 82.8
07/10/2020 12:59:27 83.93 82.81 83.17 81.3 82.4 81.1 84.83 83.7 84.6 82.8 83.9 82.8
07/10/2020 12:59:28 84.21 84.31 84.31 81.4 82.4 81.1 84.83 85.05 85.05 82.8 83.9 82.8
07/10/2020 12:59:29 80.6 83.1 84.31 81.4 82.4 81.1 81.88 83.99 85.05 82.8 83.9 82.8
07/10/2020 12:59:30 78.03 81.9 84.31 81.4 82.4 81.1 80.37 82.87 85.05 82.8 83.9 82.8
07/10/2020 12:59:31 76.57 79.56 84.31 81.4 82.4 81.1 79.05 81.34 85.05 82.8 83.9 82.8
07/10/2020 12:59:32 76.98 78.12 84.31 81.4 82.4 81.1 80.6 80.58 85.05 82.8 83.9 82.8
07/10/2020 12:59:33 75.39 77.39 84.31 81.4 82.4 81.1 80.01 80.56 85.05 82.8 83.9 82.8
07/10/2020 12:59:34 79.93 79.09 84.31 81.4 82.4 81.1 82.54 82.08 85.05 82.8 83.9 82.8
07/10/2020 12:59:35 82.83 82.16 84.31 81.4 82.4 81.1 84.5 83.9 85.05 82.8 83.9 82.8
07/10/2020 12:59:36 83.47 83.83 84.31 81.4 82.4 81.1 83.8 84.62 85.05 82.8 83.9 82.8
07/10/2020 12:59:37 81.9 82.53 84.31 81.4 82.4 81.1 82.71 83.49 85.05 82.8 83.9 82.8
07/10/2020 12:59:38 81.58 82.51 84.31 81.4 82.4 81.1 82.45 83.26 85.05 82.8 83.9 82.8
07/10/2020 12:59:39 80.58 81.69 84.31 81.4 82.4 81.1 81.58 82.63 85.05 82.8 83.9 82.8
07/10/2020 12:59:40 78.63 81.3 84.31 81.4 82.4 81.1 81.34 82.1 85.05 82.8 83.9 82.8
07/10/2020 12:59:41 80.41 80.4 84.31 81.4 82.4 81.1 82.02 82.08 85.05 82.7 83.9 82.8
07/10/2020 12:59:42 82.96 82.78 84.31 81.4 82.4 81.1 83.78 83.73 85.05 82.8 83.9 82.8
07/10/2020 12:59:43 81.3 82.16 84.31 81.4 82.4 81.1 82.53 83.37 85.05 82.8 83.9 82.8
07/10/2020 12:59:44 80.82 81.49 84.31 81.4 82.4 81.1 81.91 82.56 85.05 82.8 83.9 82.8
07/10/2020 12:59:45 81.98 81.86 84.31 81.4 82.4 81.1 82.45 82.51 85.05 82.8 83.9 82.8
07/10/2020 12:59:46 80.3 81.75 84.31 81.4 82.4 81.1 81.55 82.43 85.05 82.8 83.9 82.8
07/10/2020 12:59:47 76.75 80.96 84.31 81.4 82.4 81.1 81.09 82.05 85.05 82.8 83.9 82.8
07/10/2020 12:59:48 79.81 79.54 84.31 81.4 82.4 81.1 81.45 81.66 85.05 82.8 83.9 82.8
07/10/2020 12:59:49 77.96 79.52 84.31 81.4 82.4 81.1 82.17 82.07 85.05 82.8 83.9 82.8
07/10/2020 12:59:50 79.1 79 84.31 81.4 82.4 81.1 81.8 82.01 85.05 82.8 83.9 82.8
07/10/2020 12:59:51 78.55 79.04 84.31 81.4 82.4 81.1 81.69 81.98 85.05 82.8 83.9 82.8
07/10/2020 12:59:52 80.35 79.77 84.31 81.4 82.4 81.1 83.01 82.64 85.05 82.8 83.9 82.8
07/10/2020 12:59:53 81.2 80.81 84.31 81.4 82.4 81.1 83.06 83.06 85.05 82.8 83.9 82.8
07/10/2020 12:59:54 78.49 81.04 84.31 81.4 82.4 81.1 79.99 82.79 85.05 82.8 83.9 82.8
07/10/2020 12:59:55 74.14 79.35 84.31 81.4 82.4 81.1 76.37 81.21 85.05 82.8 83.9 82.8
07/10/2020 12:59:56 79.22 78.86 84.31 81.4 82.4 81.1 80.85 80.67 85.05 82.8 83.9 82.8
07/10/2020 12:59:57 76.47 78.01 84.31 81.4 82.4 81.1 78.17 79.81 85.05 82.8 83.9 82.8
07/10/2020 12:59:58 75.89 77.53 83.83 81.4 82.4 81.1 78.7 79.58 84.62 82.8 83.9 82.8
07/10/2020 12:59:59 71.1 76.01 83.83 81.4 82.4 81.1 75.49 78.46 84.62 82.8 83.9 82.8
07/10/2020 13:00:00 68.4 73.77 83.83 81.4 82.4 81.1 77.04 77.48 84.62 82.8 83.9 82.8
07/10/2020 13:00:01 76.83 75.55 83.83 81.4 82.4 81.1 79.43 78.77 84.62 82.8 83.9 82.8
07/10/2020 13:00:02 78.12 77.32 83.83 81.4 82.4 81.1 81.52 80.92 84.62 82.8 83.9 82.8
07/10/2020 13:00:03 74.36 77.34 83.83 81.4 82.4 81.1 80.69 81.57 84.62 82.8 83.9 82.8
07/10/2020 13:00:04 75.31 75.75 83.83 81.4 82.4 81.1 79.4 80.52 84.62 82.7 83.9 82.8
07/10/2020 13:00:05 76.9 76.72 83.83 81.4 82.4 81.1 82.24 81.78 84.62 82.8 83.9 82.8
07/10/2020 13:00:06 78.49 78.34 82.78 81.4 82.4 81.1 82.11 82.22 83.73 82.8 83.9 82.8
07/10/2020 13:00:07 78.45 78.64 82.78 81.3 82.4 81.1 81.48 82.23 83.73 82.8 83.9 82.8
07/10/2020 13:00:08 78.44 78.78 82.78 81.3 82.4 81.1 83.26 83 83.73 82.8 83.9 82.8
07/10/2020 13:00:09 77.55 78.36 82.78 81.3 82.4 81.1 83.77 83.61 83.73 82.8 83.9 82.8
07/10/2020 13:00:10 78.68 78.47 82.78 81.3 82.4 81.1 82.62 83.59 83.73 82.8 83.9 82.8
07/10/2020 13:00:11 78.51 78.91 82.78 81.3 82.4 81.1 83.37 83.33 83.73 82.8 83.9 82.8
07/10/2020 13:00:12 72.89 78.38 82.16 81.3 82.4 81.1 79.68 83.2 83.61 82.8 83.9 82.8
07/10/2020 13:00:13 78.55 78.01 81.86 81.3 82.4 81.1 82.78 82.54 83.61 82.8 83.9 82.8
07/10/2020 13:00:14 78.96 78.87 81.86 81.3 82.4 81.1 81.08 82.65 83.61 82.8 83.9 82.8
07/10/2020 13:00:15 79.43 79.79 81.75 81.3 82.4 81.1 80.43 82.02 83.61 82.8 83.9 82.8
07/10/2020 13:00:16 77.94 78.69 81.04 81.3 82.4 81.1 81.29 81.36 83.61 82.8 83.9 82.8
07/10/2020 13:00:17 79.44 79.35 81.04 81.3 82.4 81.1 81.8 82.4 83.61 82.8 83.9 82.8
07/10/2020 13:00:18 76.98 79.07 81.04 81.3 82.4 81.1 78.98 81.38 83.61 82.8 83.9 82.8
07/10/2020 13:00:19 75.83 77.66 81.04 81.3 82.4 81.1 78.82 79.9 83.61 82.8 83.9 82.7
07/10/2020 13:00:20 75.41 76.55 81.04 81.3 82.4 81 78.82 79.53 83.61 82.7 83.9 82.6
07/10/2020 13:00:21 74.37 76.03 81.04 81.3 82.4 80.9 77.74 79.08 83.61 82.7 83.9 82.6
07/10/2020 13:00:22 75.9 76.02 81.04 81.2 82.4 80.9 78.79 78.82 83.61 82.7 83.9 82.6
07/10/2020 13:00:23 77.66 77.23 81.04 81.2 82.4 80.9 80.09 79.69 83.61 82.7 83.9 82.6
07/10/2020 13:00:24 76.24 77.29 79.79 81.2 82.4 80.9 78.81 79.68 83.61 82.6 83.9 82.6
07/10/2020 13:00:25 77.92 77.83 79.79 81.2 82.4 80.9 79.81 79.72 83.61 82.6 83.9 82.6
07/10/2020 13:00:26 76.44 77.39 79.79 81.2 82.4 80.9 78.81 79.63 83.61 82.6 83.9 82.6
07/10/2020 13:00:27 76.25 76.73 79.79 81.1 82.4 80.9 79.48 79.62 83.61 82.6 83.9 82.6
07/10/2020 13:00:28 74.99 76.68 79.79 81.1 82.4 80.9 81.62 81.14 83.61 82.6 83.9 82.6
07/10/2020 13:00:29 79.58 78.98 79.79 81.1 82.4 80.9 83.22 82.83 83.61 82.6 83.9 82.6
07/10/2020 13:00:30 75.26 78.72 79.79 81.1 82.4 80.9 80.25 82.62 83.61 82.6 83.9 82.6
07/10/2020 13:00:31 80.44 79.38 79.79 81.1 82.4 80.9 82.2 81.9 83.61 82.6 83.9 82.6
07/10/2020 13:00:32 80.3 80.22 80.22 81.1 82.4 80.9 82.93 82.54 83.61 82.6 83.9 82.6
07/10/2020 13:00:33 77.19 80.33 80.33 81.1 82.4 80.9 81.53 82.44 83.61 82.6 83.9 82.6
07/10/2020 13:00:34 74.37 78.32 80.33 81.1 82.4 80.9 78.77 82.01 83.61 82.6 83.9 82.6
07/10/2020 13:00:35 73.89 76.27 80.33 81.1 82.4 80.9 80.5 81.13 83.61 82.6 83.9 82.6
07/10/2020 13:00:36 76.08 75.8 80.33 81.1 82.4 80.9 80.22 80.27 83.61 82.6 83.9 82.6
07/10/2020 13:00:37 76.26 76.17 80.33 81.1 82.4 80.9 80.74 80.67 83.61 82.6 83.9 82.6
07/10/2020 13:00:38 80.67 79.66 80.33 81.1 82.4 80.9 82.05 81.86 83.61 82.6 83.9 82.6
07/10/2020 13:00:39 76.44 78.85 80.33 81.1 82.4 80.9 80.51 81.26 83.59 82.6 83.9 82.6
07/10/2020 13:00:40 75.3 77.75 80.33 81.1 82.4 80.9 80.33 80.9 83.33 82.6 83.9 82.6
07/10/2020 13:00:41 74.87 76.65 80.33 81.1 82.4 80.9 78.87 80.65 83.2 82.6 83.9 82.6
07/10/2020 13:00:42 77.15 76.65 80.33 81.1 82.4 80.9 81.4 80.89 82.83 82.6 83.9 82.6
07/10/2020 13:00:43 77.38 77.44 80.33 81 82.4 80.9 80.01 80.79 82.83 82.6 83.9 82.6
07/10/2020 13:00:44 83.07 82.08 82.08 81 82.4 80.9 82.9 82.33 82.83 82.6 83.9 82.6
07/10/2020 13:00:45 86.29 85.43 85.43 81.1 82.4 80.9 86.43 85.46 85.46 82.5 83.9 82.6
07/10/2020 13:00:46 75.96 84.85 85.43 81 82.4 80.9 80.75 85.2 85.46 82.5 83.9 82.6
07/10/2020 13:00:47 76.26 81.4 85.43 81 82.4 80.9 81.59 82.95 85.46 82.5 83.9 82.6
07/10/2020 13:00:48 76.7 78.8 85.43 81 82.4 80.9 84.5 84.23 85.46 82.5 83.9 82.6
07/10/2020 13:00:49 77.19 77.62 85.43 81 82.4 80.9 82.45 83.43 85.46 82.5 83.9 82.6
07/10/2020 13:00:50 76.61 77.46 85.43 80.9 82.4 80.9 82.94 83.05 85.46 82.5 83.9 82.6
07/10/2020 13:00:51 78.89 78.57 85.43 80.9 82.4 80.9 82.85 83.33 85.46 82.5 83.9 82.6
07/10/2020 13:00:52 81.98 81 85.43 80.9 82.4 80.9 85.89 85.29 85.46 82.5 83.9 82.6
07/10/2020 13:00:53 79.16 80.96 85.43 80.8 82.4 80.9 82.22 85.29 85.46 82.4 83.9 82.6
07/10/2020 13:00:54 80.42 81.2 85.43 80.8 82.4 80.9 82.14 83.84 85.46 82.4 83.9 82.6
07/10/2020 13:00:55 79.58 80.31 85.43 80.8 82.4 80.9 82.59 82.72 85.46 82.4 83.9 82.6
07/10/2020 13:00:56 78.78 79.5 85.43 80.7 82.4 80.9 81.13 82.55 85.46 82.4 83.9 82.6
07/10/2020 13:00:57 81.79 81.07 85.43 80.7 82.4 80.9 82.63 82.52 85.46 82.4 83.9 82.6
07/10/2020 13:00:58 81.61 81.66 85.43 80.6 82.4 80.9 82.89 82.86 85.46 82.3 83.9 82.6
07/10/2020 13:00:59 81.13 82.62 85.43 80.5 82.4 80.9 82.22 83.51 85.46 82.2 83.9 82.6
07/10/2020 13:01:00 77.52 80.78 85.43 80.5 82.4 80.9 79.72 82.12 85.46 82.2 83.9 82.6
07/10/2020 13:01:01 75.93 79.13 85.43 80.4 82.4 80.9 79.47 80.9 85.46 82.2 83.9 82.6
07/10/2020 13:01:02 78.82 78.54 85.43 80.4 82.4 80.9 81.49 81.08 85.46 82.1 83.9 82.6
07/10/2020 13:01:03 77.59 79.04 85.43 80.3 82.4 80.9 81.73 82.03 85.46 82.1 83.9 82.6
07/10/2020 13:01:04 75.28 77.54 85.43 80.3 82.4 80.9 80.07 81.25 85.46 82.1 83.9 82.6
07/10/2020 13:01:05 79.62 78.93 85.43 80.3 82.4 80.9 82.1 81.67 85.46 82.1 83.9 82.6
07/10/2020 13:01:06 80.24 80.04 85.43 80.3 82.4 80.9 82.78 82.58 85.46 82.1 83.9 82.6
07/10/2020 13:01:07 82.93 82.47 85.43 80.3 82.4 80.9 84.35 83.81 85.46 82.1 83.9 82.6
07/10/2020 13:01:08 80.7 81.81 85.43 80.3 82.4 80.9 83.39 83.71 85.46 82.1 83.9 82.6
07/10/2020 13:01:09 81.66 81.77 85.43 80.3 82.4 80.9 82.46 83.67 85.46 82.1 83.9 82.6
07/10/2020 13:01:10 80.98 81.36 85.43 80.3 82.4 80.9 82.7 82.89 85.46 82.1 83.9 82.6
07/10/2020 13:01:11 80.41 81.11 85.43 80.3 82.4 80.9 81.79 82.75 85.46 82.1 83.9 82.6
07/10/2020 13:01:12 80.14 80.68 85.43 80.3 82.4 80.9 81.92 82.17 85.46 82.1 83.9 82.6
07/10/2020 13:01:13 79.61 80.85 85.43 80.3 82.4 80.9 82.69 82.62 85.46 82.1 83.9 82.6
07/10/2020 13:01:14 78.03 79.84 85.43 80.3 82.4 80.9 82.89 82.92 85.46 82.1 83.9 82.6
07/10/2020 13:01:15 80.22 79.89 84.85 80.2 82.4 80.9 82.4 83.24 85.29 82.1 83.9 82.6
07/10/2020 13:01:16 80.9 80.66 82.62 80.2 82.4 80.9 82.86 82.95 85.29 82.1 83.9 82.6
07/10/2020 13:01:17 80.36 80.71 82.62 80.3 82.4 80.9 84.79 84.74 85.29 82.1 83.9 82.6
07/10/2020 13:01:18 78.41 80.49 82.62 80.2 82.4 80.9 81.32 84.56 85.29 82 83.9 82.6
07/10/2020 13:01:19 78.1 79.73 82.62 80.2 82.4 80.9 81.48 82.99 85.29 82 83.9 82.6
07/10/2020 13:01:20 79.83 79.86 82.62 80.2 82.3 80.9 81.78 82.09 85.29 82 83.9 82.6
07/10/2020 13:01:21 79.93 80.53 82.62 80.2 82.3 80.9 81.69 82.27 85.29 82 83.9 82.6
07/10/2020 13:01:22 83.59 82.88 82.88 80.2 82.3 80.9 84.19 83.68 85.29 82 83.9 82.6
07/10/2020 13:01:23 78.02 82.88 82.88 80.1 82.3 80.9 81.7 83.69 84.74 82 83.9 82.6
07/10/2020 13:01:24 77.91 80.43 82.88 80.1 82.3 80.9 80.43 82.67 84.74 82 83.9 82.6
07/10/2020 13:01:25 79.79 79.73 82.88 80.1 82.3 80.9 81.62 81.64 84.74 81.9 83.9 82.6
07/10/2020 13:01:26 81.85 81.32 82.88 80.1 82.3 80.9 82.95 82.66 84.74 81.9 83.9 82.6
07/10/2020 13:01:27 79.12 81.29 82.88 80.1 82.3 80.9 81.2 82.58 84.74 81.9 83.9 82.6
07/10/2020 13:01:28 77.19 80.26 82.88 80 82.3 80.9 81.12 82.2 84.74 81.9 83.9 82.6
07/10/2020 13:01:29 80.87 80.13 82.88 80 82.3 80.9 82.92 82.46 84.74 81.9 83.9 82.6
07/10/2020 13:01:30 82.23 81.67 82.88 80 82.3 80.9 84.03 83.52 84.74 81.9 83.9 82.6
07/10/2020 13:01:31 82.71 82.77 82.88 80 82.3 80.9 83.32 83.82 84.74 81.9 83.9 82.6
07/10/2020 13:01:32 82.78 82.8 82.88 79.9 82.3 80.9 84.64 84.38 84.74 81.8 83.9 82.6
07/10/2020 13:01:33 80.96 82.71 82.88 79.9 82.3 80.9 82.29 84.26 84.74 81.8 83.9 82.6
07/10/2020 13:01:34 80.83 82.02 82.88 79.9 82.3 80.9 82.65 83.47 84.74 81.8 83.9 82.6
07/10/2020 13:01:35 77.93 81.16 82.88 79.9 82.3 80.9 81.89 82.82 84.74 81.8 83.9 82.6
07/10/2020 13:01:36 76.13 79.35 82.88 79.9 82.3 80.9 80.33 82.25 84.74 81.8 83.9 82.6
07/10/2020 13:01:37 74.85 77.56 82.88 79.9 82.3 80.9 80.68 81.2 84.74 81.8 83.9 82.6
07/10/2020 13:01:38 77.12 76.9 82.88 79.9 82.3 80.9 82.32 82.33 84.74 81.8 83.9 82.6
07/10/2020 13:01:39 78.1 77.73 82.88 79.9 82.3 80.9 81.71 81.96 84.74 81.8 83.9 82.6
07/10/2020 13:01:40 75.02 77.73 82.88 79.9 82.3 80.9 82.05 82.63 84.74 81.9 83.9 82.6
07/10/2020 13:01:41 78.45 77.84 82.88 79.9 82.3 80.9 82.18 82.35 84.74 81.9 83.9 82.6
07/10/2020 13:01:42 79.9 79.51 82.88 79.9 82.3 80.9 82.22 82.37 84.74 81.9 83.9 82.6
07/10/2020 13:01:43 76.76 79.48 82.88 79.9 82.3 80.9 83 83.2 84.74 81.9 83.9 82.6
07/10/2020 13:01:44 77.49 77.9 82.88 79.9 82.3 80.9 82.81 83.37 84.74 81.9 83.9 82.6
07/10/2020 13:01:45 77.67 77.85 82.88 79.9 82.3 80.9 82.76 82.79 84.74 81.9 83.9 82.6
07/10/2020 13:01:46 77.24 77.81 82.88 79.9 82.3 80.9 82.22 83.27 84.74 81.9 83.9 82.6
07/10/2020 13:01:47 79.48 78.97 82.88 79.9 82.3 80.9 81.86 82.27 84.56 81.9 83.9 82.6
07/10/2020 13:01:48 80.16 79.98 82.88 79.9 82.3 80.9 83.28 82.85 84.38 81.9 83.9 82.6
07/10/2020 13:01:49 77.92 79.53 82.88 79.9 82.3 80.9 83.87 83.72 84.38 81.9 83.9 82.6
07/10/2020 13:01:50 78.74 79.03 82.88 79.9 82.3 80.9 82.54 83.64 84.38 81.9 83.9 82.6
07/10/2020 13:01:51 80.17 80.04 82.88 79.9 82.3 80.9 83.16 83.34 84.38 81.9 83.9 82.6
07/10/2020 13:01:52 79.91 80.42 82.88 79.9 82.3 80.9 82.38 83.25 84.38 81.9 83.9 82.6
07/10/2020 13:01:53 77.31 79.53 82.8 79.9 82.3 80.9 81.13 82.48 84.38 81.9 83.9 82.6
07/10/2020 13:01:54 77.71 78.74 82.8 79.9 82.3 80.9 80.74 81.95 84.38 81.9 83.8 82.6
07/10/2020 13:01:55 78.87 78.91 82.8 79.9 82.2 80.9 82.83 82.89 84.38 81.9 83.8 82.6
07/10/2020 13:01:56 83.21 82.92 82.92 79.9 82.2 80.9 88.57 88.05 88.05 82 83.8 82.6
07/10/2020 13:01:57 87.45 86.56 86.56 80 82.3 80.9 91.82 90.96 90.96 82.1 83.9 82.6
07/10/2020 13:01:58 74.55 85.74 86.56 80 82.3 80.9 79.39 90.16 90.96 82.1 83.9 82.6
07/10/2020 13:01:59 73.69 82.03 86.56 80 82.3 80.9 79.18 86.49 90.96 82.1 83.9 82.6
07/10/2020 13:02:00 78.22 79.06 86.56 80 82.3 80.9 80.74 83.44 90.96 82.1 83.9 82.6
07/10/2020 13:02:01 77.36 78.47 86.56 80 82.2 80.9 81.01 81.81 90.96 82.1 83.8 82.6
07/10/2020 13:02:02 75.49 77.69 86.56 80 82.2 80.9 80.16 81.5 90.96 82.1 83.8 82.6
07/10/2020 13:02:03 78.14 77.77 86.56 80 82.2 80.9 80.52 80.72 90.96 82.1 83.8 82.6
07/10/2020 13:02:04 76.12 77.66 86.56 80 82.2 80.9 79.68 80.68 90.96 82.1 83.8 82.6
07/10/2020 13:02:05 75.83 76.88 86.56 80 82.2 80.9 82.04 81.45 90.96 82.1 83.8 82.6
07/10/2020 13:02:06 76.99 77.1 86.56 80 82.2 80.9 82.59 82.37 90.96 82.1 83.8 82.6
07/10/2020 13:02:07 75.51 77.12 86.56 79.9 82.2 80.9 82.38 82.72 90.96 82.1 83.8 82.6
07/10/2020 13:02:08 79.31 78.6 86.56 80 82.2 80.9 81.51 82.61 90.96 82.1 83.8 82.6
07/10/2020 13:02:09 79.67 79.51 86.56 80 82.2 80.9 82.06 82.22 90.96 82.2 83.8 82.6
07/10/2020 13:02:10 79.48 80.39 86.56 80 82.2 80.9 80.66 82.3 90.96 82.2 83.8 82.6
07/10/2020 13:02:11 76.53 79.08 86.56 80 82.2 80.9 80 80.98 90.96 82.2 83.8 82.6
07/10/2020 13:02:12 74.98 77.57 86.56 80 82.2 80.9 81.56 81.68 90.96 82.2 83.8 82.7
07/10/2020 13:02:13 76.5 76.78 86.56 80 82.2 80.9 79.93 80.99 90.96 82.2 83.8 82.6
07/10/2020 13:02:14 75.61 76.38 86.56 80 82.2 80.9 79.83 80.51 90.96 82.2 83.8 82.6
07/10/2020 13:02:15 78.91 78.16 86.56 80 82.2 80.9 80.08 80.58 90.96 82.2 83.8 82.6
07/10/2020 13:02:16 76.84 77.72 86.56 80 82.2 80.9 80.26 80.34 90.96 82.2 83.8 82.6
07/10/2020 13:02:17 80.64 80.32 86.56 80 82.2 80.9 82.82 82.52 90.96 82.2 83.8 82.6
07/10/2020 13:02:18 77.6 80.35 86.56 80 82.2 80.9 80.85 82.55 90.96 82.2 83.8 82.6
07/10/2020 13:02:19 77.21 78.56 86.56 80 82.2 80.9 82 81.98 90.96 82.2 83.8 82.6
07/10/2020 13:02:20 77.09 78.15 86.56 80 82.2 80.9 80.07 81.87 90.96 82.2 83.8 82.6
07/10/2020 13:02:21 81.21 80.63 86.56 80 82.2 80.9 82.28 82.37 90.96 82.2 83.8 82.6
07/10/2020 13:02:22 80.84 80.82 86.56 80 82.2 80.9 84.24 83.56 90.96 82.2 83.8 82.7
07/10/2020 13:02:23 77.88 80.24 86.56 80 82.2 80.9 82.91 83.62 90.96 82.2 83.8 82.7
07/10/2020 13:02:24 78.24 79.16 86.56 80 82.1 80.9 81.63 83.1 90.96 82.2 83.8 82.7
07/10/2020 13:02:25 79.6 79.61 86.56 80 82.1 80.9 85.29 84.48 90.96 82.2 83.8 82.7
07/10/2020 13:02:26 77.96 79.45 86.56 80 82.1 80.9 82.15 84.32 90.96 82.2 83.8 82.7
07/10/2020 13:02:27 81.71 80.96 85.74 80 82.1 80.9 84.55 84.28 90.16 82.3 83.8 82.7
07/10/2020 13:02:28 83.8 83.16 83.16 80 82.1 80.9 85 84.92 86.49 82.3 83.7 82.7
07/10/2020 13:02:29 85.26 85.11 85.11 80.1 82.1 80.9 86.41 86.3 86.3 82.3 83.7 82.7
07/10/2020 13:02:30 84.26 85.51 85.51 80.1 82.1 80.9 85.52 86.54 86.54 82.3 83.7 82.7
07/10/2020 13:02:31 81.6 84.28 85.51 80.1 82.1 80.9 83.66 85.6 86.54 82.3 83.7 82.7
07/10/2020 13:02:32 82.66 83.47 85.51 80.1 82.1 80.9 84.17 84.94 86.54 82.3 83.7 82.7
07/10/2020 13:02:33 84.94 84.15 85.51 80.2 82.1 80.9 86.23 85.53 86.54 82.4 83.7 82.7
07/10/2020 13:02:34 84.63 85.14 85.51 80.2 82.1 80.9 85.54 86.09 86.54 82.4 83.7 82.7
07/10/2020 13:02:35 81.72 84.29 85.51 80.2 82.1 80.9 82.93 85.39 86.54 82.4 83.8 82.7
07/10/2020 13:02:36 82.96 83.73 85.51 80.2 82.1 80.9 83.41 84.52 86.54 82.4 83.8 82.7
07/10/2020 13:02:37 85.31 84.95 85.51 80.2 82.1 81 85.62 85.3 86.54 82.4 83.8 82.7
07/10/2020 13:02:38 86.16 86.54 86.54 80.3 82.1 81 86.28 86.72 86.72 82.4 83.8 82.7
07/10/2020 13:02:39 84.63 85.57 86.54 80.3 82.1 81 86.68 86.4 86.72 82.4 83.8 82.7
07/10/2020 13:02:40 83.09 85.25 86.54 80.3 82.1 81 84.68 86.64 86.72 82.4 83.8 82.7
07/10/2020 13:02:41 83.78 84.08 86.54 80.3 82.1 81 85.94 85.93 86.72 82.5 83.8 82.7
07/10/2020 13:02:42 79.69 83.64 86.54 80.3 82.1 81 81.73 85.57 86.72 82.5 83.8 82.7
07/10/2020 13:02:43 79.96 81.56 86.54 80.3 82.1 81 81.6 83.49 86.72 82.5 83.8 82.7
07/10/2020 13:02:44 82.13 81.85 86.54 80.3 82.1 81 82.98 83.08 86.72 82.5 83.8 82.7
07/10/2020 13:02:45 79.42 81.75 86.54 80.3 82.1 81 82.06 82.81 86.72 82.4 83.8 82.7
07/10/2020 13:02:46 86 84.95 86.54 80.3 82.1 81 86.82 85.84 86.72 82.5 83.8 82.7
07/10/2020 13:02:47 84.44 85.56 86.54 80.3 82.1 81 85.35 86.49 86.72 82.5 83.8 82.7
07/10/2020 13:02:48 81.84 84.36 86.54 80.3 82.1 81 83.64 85.24 86.72 82.5 83.8 82.7
07/10/2020 13:02:49 83.9 84.45 86.54 80.3 82.1 81 85.43 85.94 86.72 82.5 83.8 82.7
07/10/2020 13:02:50 85.79 85.06 86.54 80.4 82.1 81 87.42 86.62 86.72 82.5 83.8 82.7
07/10/2020 13:02:51 83.71 85.11 86.54 80.4 82.1 81 85.72 86.75 86.75 82.5 83.8 82.7
07/10/2020 13:02:52 87.21 87.52 87.52 80.4 82.2 81 87.13 88.08 88.08 82.6 83.8 82.7
07/10/2020 13:02:53 82.83 85.4 87.52 80.4 82.2 81 86.01 86.55 88.08 82.6 83.8 82.7
07/10/2020 13:02:54 83.6 84.28 87.52 80.4 82.2 81 85.42 86.73 88.08 82.6 83.8 82.7
07/10/2020 13:02:55 89.8 89.45 89.45 80.6 82.2 81 89.5 89.23 89.23 82.6 83.8 82.7
07/10/2020 13:02:56 85.76 89.63 89.63 80.6 82.2 81 86.84 89.37 89.37 82.7 83.8 82.7
07/10/2020 13:02:57 84.14 87.35 89.63 80.6 82.2 81 85.07 87.74 89.37 82.7 83.8 82.7
07/10/2020 13:02:58 82.01 86.07 89.63 80.6 82.2 81 82.8 86.6 89.37 82.7 83.8 82.7
07/10/2020 13:02:59 80.49 83.87 89.63 80.6 82.2 81 81.58 84.52 89.37 82.7 83.8 82.7
07/10/2020 13:03:00 79.1 82.12 89.63 80.6 82.2 81 81.15 82.95 89.37 82.7 83.8 82.7
07/10/2020 13:03:01 81.27 81.42 89.63 80.6 82.2 81 82.39 82.71 89.37 82.7 83.8 82.7
07/10/2020 13:03:02 82.2 82.46 89.63 80.6 82.2 81 82.74 83.13 89.37 82.7 83.8 82.7
07/10/2020 13:03:03 80.42 81.42 89.63 80.6 82.2 81 82.55 82.85 89.37 82.7 83.8 82.7
07/10/2020 13:03:04 78.43 80.96 89.63 80.6 82.2 81 80.24 82.58 89.37 82.7 83.8 82.7
07/10/2020 13:03:05 75.97 79.58 89.63 80.6 82.2 81 79.42 81.31 89.37 82.6 83.8 82.7
07/10/2020 13:03:06 81.8 81.13 89.63 80.6 82.2 81 82.88 82.36 89.37 82.6 83.8 82.7
07/10/2020 13:03:07 81.73 81.74 89.63 80.6 82.2 81 84.07 83.44 89.37 82.7 83.8 82.7
07/10/2020 13:03:08 81.21 82.21 89.63 80.6 82.2 81 82.41 83.63 89.37 82.7 83.8 82.7
07/10/2020 13:03:09 82.13 82.01 89.63 80.6 82.2 81 84.24 83.91 89.37 82.7 83.8 82.7
07/10/2020 13:03:10 84.3 83.63 89.63 80.6 82.2 81 85.39 84.99 89.37 82.7 83.8 82.7
07/10/2020 13:03:11 82.11 83.82 89.63 80.6 82.2 81 84.07 85.23 89.37 82.7 83.8 82.7
07/10/2020 13:03:12 80.34 82.38 89.63 80.6 82.2 81 83.37 84.08 89.37 82.7 83.8 82.7
07/10/2020 13:03:13 76.79 81.06 89.63 80.6 82.2 81 82.47 83.65 89.37 82.7 83.8 82.7
07/10/2020 13:03:14 79.3 79.64 89.63 80.6 82.2 81 81.98 82.95 89.37 82.7 83.8 82.7
07/10/2020 13:03:15 80 80.12 89.63 80.6 82.2 81 82.56 82.8 89.37 82.7 83.8 82.7
07/10/2020 13:03:16 81.36 81.07 89.63 80.6 82.2 81 82.36 82.64 89.37 82.7 83.8 82.7
07/10/2020 13:03:17 76.19 80.86 89.63 80.6 82.2 81 81.68 82.59 89.37 82.7 83.8 82.7
07/10/2020 13:03:18 77.6 78.45 89.63 80.6 82.2 81 81.77 81.88 89.37 82.7 83.8 82.7
07/10/2020 13:03:19 77.75 78.03 89.63 80.6 82.2 81 82.38 82.35 89.37 82.7 83.8 82.7
07/10/2020 13:03:20 78.29 78.42 89.63 80.6 82.1 81 81.8 82.27 89.37 82.7 83.8 82.7
07/10/2020 13:03:21 78.48 78.57 89.63 80.6 82.1 81 81.84 82.13 89.37 82.7 83.8 82.7
07/10/2020 13:03:22 80.9 80.3 89.63 80.6 82.1 81 83.47 83.02 89.37 82.7 83.8 82.7
07/10/2020 13:03:23 80.54 80.98 89.63 80.6 82.1 81 83.17 83.75 89.37 82.7 83.8 82.7
07/10/2020 13:03:24 77.19 79.91 89.63 80.6 82.1 81 79.89 82.76 89.37 82.7 83.8 82.7
07/10/2020 13:03:25 79.34 79.21 89.63 80.6 82.1 81 81.36 81.52 89.37 82.7 83.8 82.7
07/10/2020 13:03:26 81.15 80.64 87.35 80.6 82.1 81 83 82.62 87.74 82.7 83.8 82.7
07/10/2020 13:03:27 77.65 80.81 86.07 80.6 82.1 81 80.13 82.7 86.6 82.7 83.8 82.7
07/10/2020 13:03:28 70.24 78.61 83.87 80.6 82.1 81 75.14 80.93 85.23 82.7 83.8 82.7
07/10/2020 13:03:29 75.94 76.16 83.82 80.6 82.1 81 78.47 78.64 85.23 82.7 83.8 82.7
07/10/2020 13:03:30 76.48 77.2 83.82 80.6 82.1 81 78.55 79.3 85.23 82.7 83.8 82.7
07/10/2020 13:03:31 76.99 77.46 83.82 80.5 82.1 81 80.29 80.37 85.23 82.7 83.8 82.7
07/10/2020 13:03:32 79.88 79.6 83.82 80.5 82.1 81 80.71 80.73 85.23 82.7 83.8 82.7
07/10/2020 13:03:33 81.62 81.4 83.82 80.5 82.1 81 82.78 82.36 85.23 82.7 83.8 82.7
07/10/2020 13:03:34 76.84 80.41 83.82 80.5 82.1 81 80.19 81.75 85.23 82.7 83.8 82.7
07/10/2020 13:03:35 75.1 78.57 83.82 80.5 82.1 81 77.22 80.91 85.23 82.7 83.8 82.7
07/10/2020 13:03:36 78.27 78.08 83.82 80.5 82.1 81 79.17 79.4 85.23 82.7 83.8 82.7
07/10/2020 13:03:37 74.17 77.76 83.82 80.5 82.1 81 76.6 79.11 85.23 82.6 83.8 82.7
07/10/2020 13:03:38 80.56 80.2 83.82 80.5 82.1 81 82.07 81.74 85.23 82.6 83.8 82.7
07/10/2020 13:03:39 80.88 81.17 83.82 80.5 82.1 81 81.63 82.06 85.23 82.6 83.8 82.7
07/10/2020 13:03:40 83.87 83.63 83.82 80.5 82.1 81 84.18 84.04 85.23 82.7 83.8 82.7
07/10/2020 13:03:41 83.47 83.83 83.83 80.5 82.1 81 84.37 84.53 84.53 82.7 83.8 82.7
07/10/2020 13:03:42 80.39 83.35 83.83 80.5 82.1 81 81.36 84.1 84.53 82.7 83.8 82.7
07/10/2020 13:03:43 83.1 83.91 83.91 80.5 82.1 81 84.51 84.86 84.86 82.7 83.8 82.7
07/10/2020 13:03:44 80.64 82.31 83.91 80.5 82.1 81 81.93 83.56 84.86 82.7 83.8 82.7
07/10/2020 13:03:45 86.05 85.2 85.2 80.5 82.1 81 86.87 86.1 86.1 82.7 83.8 82.7
07/10/2020 13:03:46 75.91 85.1 85.2 80.5 82.1 81 79.13 86 86.1 82.7 83.8 82.7
07/10/2020 13:03:47 75.56 81.56 85.2 80.5 82.1 81 77.95 82.96 86.1 82.7 83.8 82.7
07/10/2020 13:03:48 72.28 78.69 85.2 80.5 82.1 81 75.85 80.47 86.1 82.7 83.8 82.7
07/10/2020 13:03:49 72.65 76.02 85.2 80.5 82.1 81 76.6 78.25 86.1 82.6 83.8 82.7
07/10/2020 13:03:50 72.29 74.12 85.2 80.4 82.1 81 76.01 77.32 86.1 82.6 83.8 82.7
07/10/2020 13:03:51 71.46 73.19 85.2 80.4 82.1 81 74.57 76.6 86.1 82.6 83.8 82.7
07/10/2020 13:03:52 79.52 78.4 85.2 80.4 82.1 81 80.12 79.29 86.1 82.6 83.8 82.7
07/10/2020 13:03:53 77.96 78.18 85.2 80.4 82.1 81 79.49 79.41 86.1 82.6 83.8 82.7
07/10/2020 13:03:54 78.55 78.59 85.2 80.4 82.1 81 79.63 79.64 86.1 82.6 83.8 82.7
07/10/2020 13:03:55 78.81 79.18 85.2 80.4 82.1 81 80.27 80.28 86.1 82.6 83.8 82.7
07/10/2020 13:03:56 78.45 78.72 85.2 80.4 82.1 81 79.81 79.97 86.1 82.6 83.8 82.7
07/10/2020 13:03:57 74.6 78.87 85.2 80.4 82.1 81 76.52 80.04 86.1 82.6 83.8 82.7
07/10/2020 13:03:58 76.79 76.96 85.2 80.4 82.1 81 78.8 78.69 86.1 82.6 83.8 82.7
07/10/2020 13:03:59 76.74 77.63 85.2 80.4 82.1 81 79.47 79.74 86.1 82.6 83.8 82.7
07/10/2020 13:04:00 75.83 76.89 85.2 80.3 82.1 81 77.37 79.13 86.1 82.6 83.8 82.7
07/10/2020 13:04:01 77.73 77.38 85.2 80.3 82.1 81 79.14 78.83 86.1 82.5 83.7 82.7
07/10/2020 13:04:02 78.29 78.42 85.2 80.3 82.1 81 79.71 79.4 86.1 82.5 83.7 82.7
07/10/2020 13:04:03 76.22 77.68 85.2 80.3 82.1 81 78.58 79.52 86.1 82.5 83.7 82.7
07/10/2020 13:04:04 78.21 78.34 85.2 80.3 82.1 81 79.18 79.48 86.1 82.5 83.7 82.7
07/10/2020 13:04:05 74.05 77.3 85.2 80.3 82.1 81 77.52 78.79 86.1 82.5 83.7 82.7
07/10/2020 13:04:06 76.25 76.16 85.2 80.3 82 81 78.93 78.79 86.1 82.5 83.7 82.7
07/10/2020 13:04:07 77.89 77.36 85.2 80.3 82 81 79.87 79.5 86.1 82.5 83.7 82.7
07/10/2020 13:04:08 75.8 77.31 85.2 80.3 82 81 78.24 79.47 86.1 82.5 83.7 82.7
07/10/2020 13:04:09 78.44 77.97 85.2 80.3 82 81 80.3 79.91 86.1 82.5 83.7 82.7
07/10/2020 13:04:10 76.18 77.91 85.2 80.3 82 81 79.1 80.08 86.1 82.5 83.7 82.7
07/10/2020 13:04:11 78.1 78.01 85.2 80.3 82 81 81.21 80.94 86.1 82.5 83.7 82.7
07/10/2020 13:04:12 78.34 78.5 85.2 80.3 81.9 81 80.02 80.88 86.1 82.5 83.7 82.7
07/10/2020 13:04:13 78.79 78.65 85.2 80.3 81.9 81 80.45 80.56 86.1 82.5 83.7 82.7
07/10/2020 13:04:14 79.37 79.27 85.2 80.3 81.9 81 80.71 80.89 86.1 82.5 83.7 82.7
07/10/2020 13:04:15 78.45 79.33 85.1 80.3 81.9 81 80.2 80.86 86 82.5 83.7 82.7
07/10/2020 13:04:16 78.72 78.83 81.56 80.3 81.9 81 79.88 80.28 82.96 82.5 83.7 82.7
07/10/2020 13:04:17 80.17 79.95 79.95 80.3 81.9 81 81.16 80.99 80.99 82.5 83.7 82.7
07/10/2020 13:04:18 80.22 80.44 80.44 80.3 81.9 81 81.4 81.57 81.57 82.5 83.7 82.7
07/10/2020 13:04:19 77.77 80.2 80.44 80.3 81.9 81 80.04 81.35 81.57 82.5 83.7 82.7
07/10/2020 13:04:20 81.24 80.66 80.66 80.3 81.9 81 82.04 81.74 81.74 82.5 83.7 82.7
07/10/2020 13:04:21 79.26 80.64 80.66 80.3 81.9 81 80.75 81.62 81.74 82.5 83.7 82.7
07/10/2020 13:04:22 78 79.66 80.66 80.3 81.9 81 80.38 81.32 81.74 82.5 83.7 82.7
07/10/2020 13:04:23 77.56 78.68 80.66 80.2 81.9 81 79.31 80.56 81.74 82.5 83.7 82.7
07/10/2020 13:04:24 79.9 79.68 80.66 80.2 81.9 81 81.96 81.59 81.74 82.5 83.7 82.7
07/10/2020 13:04:25 78.53 79.97 80.66 80.2 81.9 81 79.23 81.59 81.74 82.5 83.7 82.7
07/10/2020 13:04:26 79.36 79.54 80.66 80.2 81.9 81 80.16 80.35 81.74 82.5 83.7 82.7
07/10/2020 13:04:27 78.18 79.52 80.66 80.2 81.9 81 78.96 80.33 81.74 82.4 83.7 82.7
07/10/2020 13:04:28 77.31 78.7 80.66 80.2 81.9 81 78.75 79.47 81.74 82.4 83.7 82.7
07/10/2020 13:04:29 77.44 77.9 80.66 80.2 81.9 81 78.71 78.99 81.74 82.4 83.7 82.7
07/10/2020 13:04:30 77.15 77.68 80.66 80.2 81.9 81 78.72 78.91 81.74 82.4 83.7 82.7
07/10/2020 13:04:31 84.84 84.22 84.22 80.2 81.9 81 83.74 83.21 83.21 82.4 83.7 82.7
07/10/2020 13:04:32 80.92 84.65 84.65 80.2 81.9 81 81.22 83.57 83.57 82.4 83.7 82.7
07/10/2020 13:04:33 76.68 82.29 84.65 80.2 81.9 81 78.21 82.02 83.57 82.4 83.7 82.7
07/10/2020 13:04:34 77.37 79.7 84.65 80.2 81.9 81 78.88 80.07 83.57 82.4 83.7 82.7
07/10/2020 13:04:35 76.73 78.31 84.65 80.2 81.9 81 78.95 79.54 83.57 82.4 83.7 82.7
07/10/2020 13:04:36 77.14 77.51 84.65 80.2 81.9 81 78.27 79.07 83.57 82.4 83.6 82.7
07/10/2020 13:04:37 77.11 77.74 84.65 80.2 81.9 81 78.71 79.03 83.57 82.4 83.6 82.7
07/10/2020 13:04:38 78.18 77.86 84.65 80.1 81.9 81 79.49 79.24 83.57 82.4 83.6 82.7
07/10/2020 13:04:39 78.33 78.68 84.65 80.1 81.9 81 79.76 79.85 83.57 82.4 83.6 82.7
07/10/2020 13:04:40 74.29 77.7 84.65 80.1 81.9 81 76.83 79.24 83.57 82.4 83.6 82.7
07/10/2020 13:04:41 82.26 81.8 84.65 80.1 81.9 81 81.09 80.99 83.57 82.4 83.6 82.7
07/10/2020 13:04:42 76.96 79.99 84.65 80.1 81.9 81 78.34 79.58 83.57 82.3 83.6 82.7
07/10/2020 13:04:43 77.32 78.7 84.65 80.1 81.9 81 79.04 79.48 83.57 82.3 83.6 82.7
07/10/2020 13:04:44 76.17 77.63 84.65 80.1 81.9 81 77.59 78.86 83.57 82.3 83.6 82.7
07/10/2020 13:04:45 76.41 76.87 84.65 80.1 81.9 81 78.28 78.38 83.57 82.3 83.6 82.7
07/10/2020 13:04:46 77.11 76.98 84.65 80.1 81.9 81 79.47 79.12 83.57 82.3 83.6 82.7
07/10/2020 13:04:47 77.09 77.22 84.65 80.1 81.9 81 79.45 79.38 83.57 82.3 83.6 82.7
07/10/2020 13:04:48 77.83 77.82 84.65 80.1 81.9 81 79.58 79.84 83.57 82.3 83.6 82.7
07/10/2020 13:04:49 75.54 77.3 84.65 80.1 81.9 81 78.22 79.42 83.57 82.3 83.6 82.7
07/10/2020 13:04:50 78.19 77.53 84.65 80.1 81.9 81 81.47 80.62 83.57 82.3 83.6 82.7
07/10/2020 13:04:51 79.11 78.62 84.65 80.1 81.9 81 81.18 81.02 83.57 82.3 83.6 82.7
07/10/2020 13:04:52 77.5 78.59 84.65 80.1 81.9 81 79.3 81 83.57 82.3 83.6 82.7
07/10/2020 13:04:53 79.59 79.34 84.65 80.1 81.9 81 80.31 80.25 83.57 82.3 83.6 82.7
07/10/2020 13:04:54 80.85 80.52 84.65 80.1 81.9 81 81.95 81.71 83.57 82.3 83.6 82.7
07/10/2020 13:04:55 79.2 80.36 84.65 80.1 81.9 81 80.19 81.25 83.57 82.3 83.6 82.7
07/10/2020 13:04:56 76.91 79.41 84.65 80.1 81.9 81 78.49 80.57 83.57 82.3 83.6 82.7
07/10/2020 13:04:57 77.45 77.9 84.65 80.1 81.9 81 79.33 79.45 83.57 82.3 83.6 82.7
07/10/2020 13:04:58 76.5 77.72 84.65 80.1 81.9 81 78.94 79.35 83.57 82.3 83.6 82.7
07/10/2020 13:04:59 73.8 77.08 84.65 80.1 81.9 81 76.77 79.21 83.57 82.3 83.6 82.7
07/10/2020 13:05:00 79.92 78.94 84.65 80.1 81.9 81 81.06 80.34 83.57 82.3 83.6 82.7
07/10/2020 13:05:01 80.34 80.26 84.65 80.1 81.9 81 82.43 82 83.57 82.3 83.6 82.7
07/10/2020 13:05:02 84.02 82.91 82.91 80.1 81.9 81 85.17 84.23 84.23 82.3 83.6 82.7
07/10/2020 13:05:03 80.93 82.82 82.91 80.1 81.9 81 82.65 84.28 84.28 82.3 83.6 82.7
07/10/2020 13:05:04 79.7 81.49 82.91 80.1 81.9 81 81.4 83.02 84.28 82.3 83.6 82.7
07/10/2020 13:05:05 80.41 80.74 82.91 80.1 81.9 81 81.81 82.37 84.28 82.3 83.6 82.7
07/10/2020 13:05:06 86.04 84.89 84.89 80.2 81.9 81 87.57 86.47 86.47 82.4 83.6 82.7
07/10/2020 13:05:07 79.29 84.63 84.89 80.2 81.9 81 81.45 86.27 86.47 82.4 83.6 82.7
07/10/2020 13:05:08 82.98 82.8 84.89 80.2 81.9 81 83.86 84.2 86.47 82.4 83.6 82.7
07/10/2020 13:05:09 78.16 82.58 84.89 80.2 81.9 81 80.13 83.8 86.47 82.3 83.6 82.7
07/10/2020 13:05:10 80.02 80.84 84.89 80.2 81.9 81 81.31 82.14 86.47 82.3 83.6 82.7
07/10/2020 13:05:11 83.02 82.99 84.89 80.2 81.9 81 83.71 83.84 86.47 82.3 83.6 82.7
07/10/2020 13:05:12 86.26 85.81 85.81 80.3 81.9 81.1 85.97 85.67 86.47 82.4 83.6 82.7
07/10/2020 13:05:13 81.37 85.57 85.81 80.3 81.9 81.1 82.71 85.43 86.47 82.4 83.6 82.7
07/10/2020 13:05:14 80.11 83.73 85.81 80.3 81.9 81.1 81.5 84.3 86.47 82.4 83.6 82.7
07/10/2020 13:05:15 83.14 83.17 85.81 80.3 81.9 81.1 84.22 84.24 86.47 82.4 83.6 82.7
07/10/2020 13:05:16 87.02 86.21 86.21 80.4 81.9 81.1 86.75 86.17 86.47 82.4 83.6 82.7
07/10/2020 13:05:17 86.02 86.71 86.71 80.4 81.9 81.1 87.07 87.27 87.27 82.4 83.6 82.7
07/10/2020 13:05:18 85.75 86.34 86.71 80.5 82 81.1 86.69 87.07 87.27 82.5 83.6 82.7
07/10/2020 13:05:19 89.34 89.04 89.04 80.6 82 81.1 88.88 88.75 88.75 82.5 83.7 82.7
07/10/2020 13:05:20 90.66 90.6 90.6 80.7 82 81.1 89.8 89.83 89.83 82.6 83.7 82.8
07/10/2020 13:05:21 90.41 90.76 90.76 80.8 82 81.1 90.12 90.33 90.33 82.7 83.7 82.8
07/10/2020 13:05:22 89.22 90.77 90.77 80.9 82.1 81.1 88.77 90.34 90.34 82.7 83.7 82.8
07/10/2020 13:05:23 85.37 89.91 90.77 81 82.1 81.1 85.48 89.47 90.34 82.7 83.7 82.8
07/10/2020 13:05:24 81.12 87.33 90.77 81 82.1 81.1 82.33 87.1 90.34 82.8 83.7 82.8
07/10/2020 13:05:25 82.21 84.54 90.77 81 82.1 81.1 82.83 84.76 90.34 82.8 83.7 82.8
07/10/2020 13:05:26 86.53 86.4 90.77 81 82.1 81.1 86.38 86.24 90.34 82.8 83.7 82.8
07/10/2020 13:05:27 86.83 87.01 90.77 81.1 82.1 81.1 86.76 86.89 90.34 82.8 83.7 82.8
07/10/2020 13:05:28 81.45 86.61 90.77 81.1 82.1 81.1 81.89 86.5 90.34 82.8 83.7 82.8
07/10/2020 13:05:29 77.1 84.01 90.77 81.1 82.1 81.1 78.88 84.1 90.34 82.8 83.7 82.8
07/10/2020 13:05:30 75.35 81.01 90.77 81.1 82.1 81.1 77.55 81.58 90.34 82.8 83.7 82.8
07/10/2020 13:05:31 78.49 79.04 90.77 81.1 82.1 81.1 79.47 80.04 90.34 82.8 83.7 82.8
07/10/2020 13:05:32 76 78.19 90.77 81.1 82.1 81.1 78.32 79.25 90.34 82.8 83.7 82.8
07/10/2020 13:05:33 78.13 77.86 90.77 81.1 82.1 81.1 80.66 80.37 90.34 82.8 83.7 82.8
07/10/2020 13:05:34 81.64 80.77 90.77 81.1 82.1 81.1 83.52 82.93 90.34 82.8 83.7 82.8
07/10/2020 13:05:35 84.16 83.36 90.77 81.1 82.1 81.1 84.92 84.39 90.34 82.8 83.7 82.8
07/10/2020 13:05:36 80.49 83.61 90.77 81.1 82.1 81.1 81.58 84.59 90.34 82.8 83.7 82.8
07/10/2020 13:05:37 78.02 81.46 90.77 81.1 82.1 81.1 80.44 82.6 90.34 82.8 83.7 82.8
07/10/2020 13:05:38 81.44 81.21 90.77 81.1 82.1 81.1 81.75 81.9 90.34 82.8 83.7 82.8
07/10/2020 13:05:39 79.61 81.68 90.77 81.1 82.1 81.1 80.57 82.23 90.34 82.8 83.7 82.8
07/10/2020 13:05:40 82.32 81.98 90.77 81.2 81.8 81.1 84.13 83.6 90.34 82.8 83.4 82.8
07/10/2020 13:05:41 82.18 83.17 90.77 81.2 81.3 81.1 83.29 84.53 90.34 82.8 82.8 82.8
07/10/2020 13:05:42 81.41 82.29 90.77 81.2 81 81.1 82.62 83.21 90.34 82.8 82.5 82.8
07/10/2020 13:05:43 90.93 89.57 90.77 81.3 81 81.1 96.03 94.63 94.63 83.1 82.6 82.8
07/10/2020 13:05:44 88.03 90.34 90.77 81.4 81 81.1 93.76 95.76 95.76 83.3 82.7 82.8
07/10/2020 13:05:45 87.21 88.35 90.77 81.4 81 81.1 86.83 93.4 95.76 83.3 82.7 82.8
07/10/2020 13:05:46 86.61 89.1 90.77 81.4 81 81.1 86.37 91.1 95.76 83.3 82.7 82.8
07/10/2020 13:05:47 80.53 86.97 90.77 81.4 81 81.1 81.58 88.45 95.76 83.3 82.7 82.8
07/10/2020 13:05:48 80.74 83.92 90.77 81.4 81 81.1 82.04 85.3 95.76 83.3 82.7 82.8
07/10/2020 13:05:49 81.24 82.62 90.77 81.4 81 81.1 82.51 83.87 95.76 83.3 82.7 82.8
07/10/2020 13:05:50 86.5 85.84 90.77 81.5 81 81.1 86.15 85.79 95.76 83.3 82.7 82.8
07/10/2020 13:05:51 85.33 85.64 90.77 81.5 81 81.1 84.92 85.35 95.76 83.3 82.7 82.8
07/10/2020 13:05:52 82.98 85.37 90.34 81.5 81 81.1 83.28 85.08 95.76 83.3 82.7 82.8
07/10/2020 13:05:53 85.07 84.9 90.34 81.5 81 81.1 85.9 85.59 95.76 83.3 82.7 82.8
07/10/2020 13:05:54 81.83 85.16 90.34 81.5 81 81.1 83.09 85.93 95.76 83.3 82.7 82.8
07/10/2020 13:05:55 77.74 83.03 90.34 81.5 81 81.1 80 83.98 95.76 83.3 82.7 82.8
07/10/2020 13:05:56 78.78 80.59 90.34 81.5 81 81.1 80.35 82.08 95.76 83.3 82.7 82.8
07/10/2020 13:05:57 88.56 87.03 90.34 81.6 81 81.1 88.3 86.84 95.76 83.3 82.7 82.8
07/10/2020 13:05:58 79.7 86.99 90.34 81.6 81 81.1 80.67 86.8 95.76 83.3 82.7 82.8
07/10/2020 13:05:59 80.45 83.91 90.34 81.6 81 81.1 81.12 84.04 95.76 83.3 82.7 82.8
07/10/2020 13:06:00 79.68 81.64 90.34 81.6 81 81.1 80.36 82.05 95.76 83.3 82.7 82.8
07/10/2020 13:06:01 89.35 87.49 90.34 81.7 81 81.1 89.57 87.82 95.76 83.4 82.7 82.8
07/10/2020 13:06:02 89.44 88.93 90.34 81.7 81.1 81.1 89.19 88.91 95.76 83.4 82.7 82.8
07/10/2020 13:06:03 90.32 90.75 90.75 81.8 81.1 81.2 89.73 90.19 95.76 83.5 82.7 82.8
07/10/2020 13:06:04 77.19 89.54 90.75 81.8 81.1 81.2 78.55 89.2 95.76 83.5 82.7 82.8
07/10/2020 13:06:05 76.7 85.66 90.75 81.8 81.1 81.2 79.13 85.5 95.76 83.5 82.7 82.8
07/10/2020 13:06:06 82.23 82.77 90.75 81.8 81.1 81.1 83.76 83.76 95.76 83.5 82.7 82.8
07/10/2020 13:06:07 84.54 84.06 90.75 81.9 81.1 81.1 85.25 84.94 95.76 83.5 82.7 82.8
07/10/2020 13:06:08 85.57 85.85 90.75 81.9 81.1 81.2 84.96 85.59 95.76 83.5 82.7 82.8
07/10/2020 13:06:09 75.26 85.58 90.75 81.9 81.1 81.1 77.15 85.3 95.76 83.5 82.7 82.8
07/10/2020 13:06:10 84.59 84.21 90.75 81.9 81.1 81.2 85.47 84.72 95.76 83.5 82.7 82.8
07/10/2020 13:06:11 81.04 84.31 90.75 81.9 81.1 81.2 82.84 85.06 95.76 83.5 82.7 82.8
07/10/2020 13:06:12 76.28 82.71 90.75 81.9 81.1 81.2 78.63 83.72 95.76 83.5 82.7 82.8
07/10/2020 13:06:13 75.49 79.68 90.75 81.9 81.1 81.1 77.31 81.13 95.76 83.5 82.7 82.8
07/10/2020 13:06:14 74.74 77.7 90.75 81.9 81.1 81.1 76.76 79.25 93.4 83.5 82.7 82.8
07/10/2020 13:06:15 75.67 76.15 90.75 81.9 81.1 81.1 77.47 77.91 91.1 83.5 82.7 82.8
07/10/2020 13:06:16 82.31 81.71 90.75 81.9 81.1 81.1 82.9 82.27 90.19 83.5 82.7 82.8
07/10/2020 13:06:17 81.7 82.11 90.75 81.9 81.1 81.1 82.35 82.66 90.19 83.5 82.7 82.8
07/10/2020 13:06:18 80.31 82.16 90.75 81.9 81.1 81.1 81.17 82.62 90.19 83.5 82.7 82.8
07/10/2020 13:06:19 81.26 81.45 90.75 81.9 81.1 81.1 82.97 82.67 90.19 83.5 82.7 82.8
07/10/2020 13:06:20 77.7 81.52 90.75 81.9 81.1 81.1 79.42 82.71 90.19 83.5 82.7 82.8
07/10/2020 13:06:21 77 79.28 90.75 81.9 81.1 81.1 77.96 80.7 90.19 83.5 82.7 82.8
07/10/2020 13:06:22 81.58 81.54 90.75 81.9 81.1 81.1 81.71 81.71 90.19 83.4 82.7 82.8
07/10/2020 13:06:23 84.92 84.9 90.75 81.9 81.1 81.1 84.42 84.46 90.19 83.5 82.7 82.8
07/10/2020 13:06:24 71.06 83.24 90.75 81.9 81.1 81.1 73.94 82.99 90.19 83.5 82.7 82.8
07/10/2020 13:06:25 70.49 79.38 90.75 81.9 81.1 81.1 72.98 79.52 90.19 83.4 82.7 82.8
07/10/2020 13:06:26 77 76.83 90.75 81.9 81.1 81.1 77.11 77.11 90.19 83.4 82.7 82.8
07/10/2020 13:06:27 78 77.85 90.75 81.9 81.1 81.1 78.12 78.06 90.19 83.4 82.7 82.8
07/10/2020 13:06:28 75.06 77.51 90.75 81.9 81.1 81.1 75.57 77.66 90.19 83.4 82.7 82.8
07/10/2020 13:06:29 69.96 75.9 90.75 81.9 81.1 81.1 72.17 76.31 90.19 83.4 82.7 82.8
07/10/2020 13:06:30 71.88 73 90.75 81.8 81.1 81.1 73.89 74.47 90.19 83.4 82.7 82.8
07/10/2020 13:06:31 73.37 73.48 90.75 81.8 81.1 81.1 76.37 75.78 90.19 83.4 82.7 82.8
07/10/2020 13:06:32 70.85 73.29 90.75 81.8 81.1 81.1 75.56 76.05 90.19 83.4 82.7 82.8
07/10/2020 13:06:33 68.3 71.76 89.54 81.8 81.1 81.1 74.62 75.65 89.2 83.4 82.7 82.8
07/10/2020 13:06:34 69.58 70.28 85.85 81.8 81.1 81.1 76.92 76.93 85.59 83.3 82.7 82.8
07/10/2020 13:06:35 69.54 69.84 85.85 81.8 81.1 81.1 78.19 78.37 85.59 83.3 82.7 82.8
07/10/2020 13:06:36 69.85 70.02 85.85 81.8 81.1 81.1 77.91 77.73 85.59 83.3 82.7 82.8
07/10/2020 13:06:37 71.66 71.09 85.85 81.8 81.1 81.1 77.47 77.78 85.59 83.3 82.7 82.8
07/10/2020 13:06:38 73.23 72.63 85.58 81.8 81.1 81.1 79.14 79.15 85.3 83.3 82.7 82.8
07/10/2020 13:06:39 70.07 72.63 84.9 81.8 81.1 81.1 79.18 79.56 85.06 83.3 82.7 82.8
07/10/2020 13:06:40 71.73 72.13 84.9 81.8 81.1 81.1 76.85 79.31 85.06 83.3 82.7 82.8
07/10/2020 13:06:41 74.22 73.95 84.9 81.8 81.1 81.1 78.14 78.38 84.46 83.3 82.7 82.8
07/10/2020 13:06:42 72.17 73.38 84.9 81.7 81.1 81.1 76.76 78.15 84.46 83.3 82.7 82.8
07/10/2020 13:06:43 79.29 78.24 84.9 81.8 81.1 81.1 80.87 80.22 84.46 83.3 82.7 82.8
07/10/2020 13:06:44 69.96 77.62 84.9 81.7 81.1 81.1 78.33 79.99 84.46 83.3 82.7 82.8
07/10/2020 13:06:45 73.96 74.52 84.9 81.7 81.1 81.1 78.73 79.12 84.46 83.3 82.7 82.8
07/10/2020 13:06:46 74.71 74.85 84.9 81.7 81.1 81.1 80.14 80.27 84.46 83.3 82.7 82.8
07/10/2020 13:06:47 71.78 74.72 84.9 81.7 81.1 81.1 78.8 79.41 84.46 83.3 82.7 82.8
07/10/2020 13:06:48 73.42 73.83 84.9 81.7 81.1 81.1 78.23 79.11 84.46 83.3 82.7 82.8
07/10/2020 13:06:49 73.31 75.02 84.9 81.7 81.1 81.1 77.79 79.25 84.46 83.3 82.7 82.8
07/10/2020 13:06:50 71.57 72.98 84.9 81.7 81.1 81.1 75.88 78.35 84.46 83.2 82.7 82.8
07/10/2020 13:06:51 69.73 72.26 84.9 81.7 81.1 81.1 72.53 76.91 84.46 83.2 82.7 82.8
07/10/2020 13:06:52 67.56 70.79 84.9 81.7 81.1 81.1 70.71 74.64 84.46 83.2 82.7 82.8
07/10/2020 13:06:53 70.65 70.31 83.24 81.7 81 81.1 73.77 73.44 82.99 83.2 82.7 82.8
07/10/2020 13:06:54 68.62 70.14 79.38 81.7 81 81.1 73.3 73.52 80.27 83.2 82.7 82.8
07/10/2020 13:06:55 74.51 73.2 78.24 81.7 81 81.1 75.76 75.15 80.27 83.2 82.7 82.8
07/10/2020 13:06:56 73.97 74.17 78.24 81.7 81 81.1 76.76 76.49 80.27 83.1 82.7 82.8
07/10/2020 13:06:57 71.07 73.39 78.24 81.6 81 81.1 75.15 76.07 80.27 83 82.7 82.8
07/10/2020 13:06:58 68.06 71.84 78.24 81.6 81 81.1 73.04 75.35 80.27 83 82.7 82.8
07/10/2020 13:06:59 72.25 72.62 78.24 81.6 81 81.1 75.01 75.58 80.27 83 82.7 82.8
07/10/2020 13:07:00 67.74 70.89 78.24 81.6 81 81.1 72.15 74.34 80.27 83 82.7 82.8
07/10/2020 13:07:01 77.92 77.12 78.24 81.6 81 81.1 82.06 81.13 81.13 83 82.7 82.8
07/10/2020 13:07:02 71.52 75.08 78.24 81.6 81 81.1 75.98 79.21 81.13 83 82.7 82.8
07/10/2020 13:07:03 75.12 75.35 78.24 81.6 81 81.1 76.94 77.86 81.13 83 82.6 82.8
07/10/2020 13:07:04 75.48 75.72 78.24 81.6 81 81.1 77.76 77.94 81.13 83 82.6 82.8
07/10/2020 13:07:05 72.42 74.88 78.24 81.6 81 81.1 75.38 77.45 81.13 83 82.6 82.8
07/10/2020 13:07:06 75.3 75.16 78.24 81.6 81 81.1 77.37 77.42 81.13 83 82.6 82.8
07/10/2020 13:07:07 75.65 75.99 78.24 81.6 81 81.1 77.66 77.98 81.13 83 82.6 82.8
07/10/2020 13:07:08 70.45 75.7 78.24 81.6 81 81.1 73.87 77.86 81.13 83 82.6 82.8
07/10/2020 13:07:09 73.57 74.14 78.24 81.6 81 81.1 75.82 76.4 81.13 83 82.6 82.8
07/10/2020 13:07:10 79.87 78.45 78.45 81.6 81 81.1 81.09 79.66 81.13 83 82.6 82.8
07/10/2020 13:07:11 77.03 78.62 78.62 81.6 81 81.1 78.77 79.88 81.13 83 82.6 82.8
07/10/2020 13:07:12 69.73 76.99 78.62 81.6 81 81.1 75.07 78.83 81.13 83 82.6 82.8
07/10/2020 13:07:13 73.34 74.46 78.62 81.6 80.9 81.1 75.81 76.81 81.13 83 82.6 82.8
07/10/2020 13:07:14 78.23 77.4 78.62 81.6 80.9 81.1 79.43 78.86 81.13 83 82.6 82.8
07/10/2020 13:07:15 78.08 79.49 79.49 81.6 80.9 81.1 77.39 79.55 81.13 83 82.6 82.8
07/10/2020 13:07:16 72.02 76.71 79.49 81.6 80.9 81.1 75.56 77.13 81.13 82.9 82.6 82.8
07/10/2020 13:07:17 79.54 79.5 79.5 81.6 80.9 81.1 79.98 79.95 81.13 82.9 82.6 82.8
07/10/2020 13:07:18 81.24 81.18 81.18 81.6 80.9 81.1 82.13 81.73 81.73 82.9 82.6 82.8
07/10/2020 13:07:19 78.8 80.51 81.18 81.6 80.9 81.1 81.08 81.43 81.73 82.9 82.6 82.8
07/10/2020 13:07:20 75.13 79.85 81.18 81.6 80.9 81.1 77.7 81.37 81.73 82.9 82.6 82.8
07/10/2020 13:07:21 77.84 78.82 81.18 81.6 80.9 81.1 79.54 80.47 81.73 82.9 82.6 82.8
07/10/2020 13:07:22 83.93 83.06 83.06 81.6 80.9 81.1 84.02 83.35 83.35 82.9 82.6 82.8
07/10/2020 13:07:23 80.52 82.61 83.06 81.6 80.9 81.1 81.27 82.94 83.35 82.9 82.6 82.8
07/10/2020 13:07:24 79.1 81.7 83.06 81.6 80.9 81.1 81.2 82.19 83.35 82.9 82.6 82.8
07/10/2020 13:07:25 77.9 80.23 83.06 81.6 80.9 81.1 79.88 81.59 83.35 82.9 82.6 82.8
07/10/2020 13:07:26 65.49 78.4 83.06 81.6 80.9 81.1 70.82 80.19 83.35 82.9 82.6 82.8
07/10/2020 13:07:27 78.9 78.79 83.06 81.6 80.9 81.1 80.33 80.19 83.35 82.9 82.6 82.8
07/10/2020 13:07:28 81.68 81.4 83.06 81.6 80.9 81.1 82.58 82.22 83.35 82.9 82.6 82.8
07/10/2020 13:07:29 80.07 81.14 83.06 81.5 80.9 81.1 81.15 81.91 83.35 82.9 82.6 82.8
07/10/2020 13:07:30 75.78 80.33 83.06 81.5 80.9 81.1 78.45 81.58 83.35 82.8 82.6 82.8
07/10/2020 13:07:31 74.65 77.53 83.06 81.5 80.9 81.1 77.31 79.35 83.35 82.8 82.6 82.8
07/10/2020 13:07:32 76.06 76.81 83.06 81.5 80.9 81.1 78.6 79.02 83.35 82.8 82.6 82.8
07/10/2020 13:07:33 78.23 77.86 83.06 81.5 80.9 81.1 80.23 79.74 83.35 82.8 82.6 82.8
07/10/2020 13:07:34 76.3 78.47 83.06 81.4 80.9 81.1 77.86 80.22 83.35 82.8 82.6 82.8
07/10/2020 13:07:35 84.76 83.67 83.67 81.5 80.9 81.1 84.17 83.31 83.35 82.8 82.6 82.8
07/10/2020 13:07:36 78.67 83.28 83.67 81.4 80.9 81.1 79.9 83.03 83.35 82.8 82.6 82.8
07/10/2020 13:07:37 80.45 81.09 83.67 81.4 80.9 81.1 80.34 81.04 83.35 82.7 82.5 82.8
07/10/2020 13:07:38 80.68 81.2 83.67 81.4 80.9 81.1 81.52 81.51 83.35 82.7 82.5 82.8
07/10/2020 13:07:39 76.25 81 83.67 81.4 80.9 81.1 78.9 81.82 83.35 82.7 82.5 82.8
07/10/2020 13:07:40 75.57 78.24 83.67 81.3 80.9 81.1 79.11 79.91 83.35 82.7 82.5 82.8
07/10/2020 13:07:41 77.27 77.29 83.67 81.3 80.9 81.1 80.32 80.19 83.35 82.6 82.5 82.8
07/10/2020 13:07:42 75.88 76.98 83.67 81.3 80.8 81.1 79.47 79.93 83.35 82.6 82.5 82.8
07/10/2020 13:07:43 71.1 76.67 83.67 81.3 80.8 81.1 75.98 80.02 83.35 82.6 82.5 82.8
07/10/2020 13:07:44 80.6 79.99 83.67 81.3 80.8 81.1 81.65 81.14 83.35 82.6 82.5 82.8
07/10/2020 13:07:45 83.46 82.71 83.67 81.3 80.8 81.1 83.88 83.37 83.37 82.6 82.5 82.8
07/10/2020 13:07:46 81.97 83.43 83.67 81.3 80.8 81.1 81.96 83.45 83.45 82.6 82.5 82.8
07/10/2020 13:07:47 83.53 83.66 83.67 81.3 80.8 81.1 83.69 83.75 83.75 82.6 82.5 82.8
07/10/2020 13:07:48 85.6 85.76 85.76 81.3 80.8 81.1 85.44 85.59 85.59 82.6 82.5 82.8
07/10/2020 13:07:49 81.1 84.75 85.76 81.3 80.8 81.1 82.68 84.7 85.59 82.6 82.5 82.8
07/10/2020 13:07:50 78.04 83.07 85.76 81.3 80.8 81.1 80.01 83.84 85.59 82.6 82.5 82.8
07/10/2020 13:07:51 80.75 81.83 85.76 81.3 80.8 81.1 81.91 82.72 85.59 82.5 82.5 82.8
07/10/2020 13:07:52 76.02 80.14 85.76 81.2 80.8 81.1 79.85 81.84 85.59 82.5 82.5 82.8
07/10/2020 13:07:53 69.03 77.97 85.76 81.2 80.8 81.1 74.26 80.33 85.59 82.5 82.5 82.8
07/10/2020 13:07:54 82.7 81.68 85.76 81.2 80.8 81.1 83.25 82.39 85.59 82.5 82.5 82.8
07/10/2020 13:07:55 80.01 81.74 85.76 81.1 80.8 81.1 82.08 82.95 85.59 82.4 82.5 82.8
07/10/2020 13:07:56 72.51 80.51 85.76 81 80.8 81.1 77.62 82 85.59 82.4 82.5 82.8
07/10/2020 13:07:57 75.73 77.34 85.76 81 80.8 81.1 79.39 80.01 85.59 82.3 82.5 82.8
07/10/2020 13:07:58 75.21 76.38 85.76 81 80.8 81.1 78.19 79.63 85.59 82.3 82.5 82.8
07/10/2020 13:07:59 75.48 76.18 85.76 81 80.8 81.1 77.56 78.58 85.59 82.3 82.5 82.8
07/10/2020 13:08:00 74.65 76.18 85.76 81 80.8 81.1 81.58 80.72 85.59 82.3 82.5 82.8
07/10/2020 13:08:01 74.32 75.52 85.76 81 80.8 81.1 77.32 80.7 85.59 82.3 82.5 82.8
07/10/2020 13:08:02 76.24 76.23 85.76 81 80.8 81.1 78.62 79.27 85.59 82.3 82.5 82.8
07/10/2020 13:08:03 75.43 75.97 85.76 81 80.8 81.1 78.71 79.15 85.59 82.3 82.5 82.8
07/10/2020 13:08:04 70.97 75.72 85.76 80.9 80.8 81.1 75.1 78.85 85.59 82.3 82.5 82.8
07/10/2020 13:08:05 72.64 73.54 85.76 80.9 80.8 81.1 75.84 76.82 85.59 82.3 82.5 82.8
07/10/2020 13:08:06 81.83 80.17 85.76 80.9 80.8 81.1 83.05 81.61 85.59 82.3 82.5 82.8
07/10/2020 13:08:07 82.17 81.93 85.76 80.9 80.8 81.1 83.82 83.24 85.59 82.3 82.5 82.8
07/10/2020 13:08:08 82.49 82.61 85.76 80.9 80.8 81.1 83.72 83.81 85.59 82.3 82.4 82.8
07/10/2020 13:08:09 75.2 81.64 85.76 80.9 80.8 81.1 81.33 83.22 85.59 82.3 82.4 82.8
07/10/2020 13:08:10 68.58 78.62 85.76 80.9 80.8 81.1 75.63 81.91 85.59 82.3 82.4 82.8
07/10/2020 13:08:11 72.11 75.07 85.76 80.9 80.8 81.1 76.7 79.06 85.59 82.2 82.4 82.8
07/10/2020 13:08:12 73.84 74.27 85.76 80.9 80.8 81.1 78.51 78.71 85.59 82.2 82.4 82.8
07/10/2020 13:08:13 73.6 73.94 85.76 80.9 80.8 81.1 77.49 78.41 85.59 82.2 82.4 82.8
07/10/2020 13:08:14 74.39 74.3 85.76 80.9 80.8 81.1 77.49 77.71 85.59 82.2 82.4 82.8
07/10/2020 13:08:15 80.11 79.22 85.76 80.9 80.8 81.1 81.08 80.52 85.59 82.2 82.4 82.8
07/10/2020 13:08:16 81.86 81.16 85.76 80.9 80.8 81.1 82.48 81.88 85.59 82.2 82.4 82.8
07/10/2020 13:08:17 81.61 82.05 85.76 80.9 80.8 81.1 83.35 82.86 85.59 82.2 82.4 82.8
07/10/2020 13:08:18 81.61 82.72 84.75 80.9 80.8 81.1 84.05 84.56 84.7 82.2 82.4 82.8
07/10/2020 13:08:19 80.11 80.87 83.07 80.9 80.8 81.1 82.38 83.04 84.56 82.2 82.4 82.8
07/10/2020 13:08:20 84.8 83.63 83.63 80.9 80.8 81.1 85.7 84.77 84.77 82.2 82.4 82.8
07/10/2020 13:08:21 80.86 83.22 83.63 80.9 80.8 81.1 83.69 84.6 84.77 82.2 82.5 82.8
07/10/2020 13:08:22 79.42 82.01 83.63 80.9 80.8 81.1 81.13 84.01 84.77 82.2 82.4 82.8
07/10/2020 13:08:23 75.29 80.37 83.63 80.9 80.8 81.1 80.35 82.27 84.77 82.2 82.4 82.8
07/10/2020 13:08:24 76.25 77.98 83.63 80.9 80.8 81.1 82.48 82.25 84.77 82.2 82.4 82.8
07/10/2020 13:08:25 79.3 78.68 83.63 80.9 80.8 81.1 80.82 82.1 84.77 82.2 82.4 82.8
07/10/2020 13:08:26 79.58 79.49 83.63 80.9 80.8 81.1 80.72 81.44 84.77 82.2 82.4 82.8
07/10/2020 13:08:27 78.92 79.4 83.63 80.9 80.8 81.1 80 80.88 84.77 82.2 82.4 82.8
07/10/2020 13:08:28 75.7 79.81 83.63 80.9 80.8 81.1 79.6 80.9 84.77 82.2 82.4 82.8
07/10/2020 13:08:29 75.13 77.18 83.63 80.9 80.8 81.1 80.73 80.65 84.77 82.2 82.4 82.8
07/10/2020 13:08:30 76.74 76.73 83.63 80.9 80.8 81.1 79.48 80.48 84.77 82.2 82.4 82.8
07/10/2020 13:08:31 78.25 78.18 83.63 80.9 80.8 81.1 79.19 80.08 84.77 82.2 82.4 82.8
07/10/2020 13:08:32 79.47 79.03 83.63 80.9 80.8 81.1 79.36 79.63 84.77 82.2 82.4 82.8
07/10/2020 13:08:33 78.2 79.63 83.63 80.9 80.8 81.1 78.6 79.84 84.77 82.2 82.4 82.8
07/10/2020 13:08:34 75.34 78.1 83.63 80.9 80.8 81.1 80.81 80.4 84.77 82.2 82.4 82.8
07/10/2020 13:08:35 75.08 76.84 83.63 80.9 80.8 81.1 81.45 81.17 84.77 82.2 82.4 82.8
07/10/2020 13:08:36 77.06 76.73 83.63 80.9 80.8 81.1 79.99 81.06 84.77 82.2 82.4 82.8
07/10/2020 13:08:37 78.63 78.27 83.63 80.9 80.8 81.1 79.28 80.38 84.77 82.2 82.4 82.8
07/10/2020 13:08:38 79.19 79.03 83.63 80.9 80.8 81.1 79.92 80.1 84.77 82.2 82.4 82.8
07/10/2020 13:08:39 74.42 78.66 83.63 80.9 80.8 81.1 77.35 79.72 84.77 82.2 82.4 82.8
07/10/2020 13:08:40 81.14 80.28 83.63 80.9 80.8 81.1 81.38 80.76 84.77 82.2 82.4 82.8
07/10/2020 13:08:41 74.78 80.28 83.63 80.9 80.8 81.1 77 80.76 84.77 82.2 82.4 82.8
07/10/2020 13:08:42 77.93 78.16 83.63 80.9 80.8 81.1 81.01 80.42 84.77 82.2 82.4 82.8
07/10/2020 13:08:43 82.31 81.38 83.63 80.8 80.8 81.1 83.67 82.9 84.77 82.2 82.4 82.8
07/10/2020 13:08:44 79.06 81.39 83.63 80.8 80.8 81.1 80.76 82.91 84.77 82.2 82.4 82.8
07/10/2020 13:08:45 77.97 79.9 83.63 80.8 80.8 81.1 82.03 81.95 84.77 82.2 82.4 82.8
07/10/2020 13:08:46 75.36 78.83 83.63 80.8 80.8 81.1 80.72 81.88 84.77 82.2 82.4 82.8
07/10/2020 13:08:47 77.86 77.81 83.63 80.8 80.8 81.1 80.36 81.21 84.77 82.2 82.4 82.8
07/10/2020 13:08:48 77.38 77.79 83.63 80.8 80.8 81.1 81.43 81.25 84.77 82.2 82.5 82.8
07/10/2020 13:08:49 76.9 78 83.63 80.8 80.8 81.1 80.34 81.21 84.77 82.2 82.5 82.8
07/10/2020 13:08:50 74.45 76.86 83.22 80.8 80.8 81.1 79.51 80.59 84.6 82.2 82.5 82.8
07/10/2020 13:08:51 77.42 77.13 82.01 80.8 80.8 81.1 81.09 80.79 84.01 82.2 82.5 82.8
07/10/2020 13:08:52 78.47 78.02 81.39 80.8 80.8 81.1 80.73 81.13 82.91 82.2 82.5 82.8
07/10/2020 13:08:53 78.2 78.25 81.39 80.8 80.8 81.1 79.63 80.74 82.91 82.2 82.5 82.8
07/10/2020 13:08:54 80.27 79.63 81.39 80.8 80.8 81.1 80.56 80.42 82.91 82.2 82.5 82.8
07/10/2020 13:08:55 76.11 79.59 81.39 80.8 80.8 81.1 77.85 80.32 82.91 82.2 82.5 82.8
07/10/2020 13:08:56 72.48 77.32 81.39 80.8 80.8 81.1 78.98 79.12 82.91 82.2 82.5 82.8
07/10/2020 13:08:57 74.1 75.18 81.39 80.8 80.8 81.1 79.9 79.93 82.91 82.2 82.5 82.8
07/10/2020 13:08:58 76.57 76.19 81.39 80.8 80.8 81.1 79.78 80.08 82.91 82.2 82.5 82.8
07/10/2020 13:08:59 83.46 82.25 82.25 80.8 80.8 81.1 84.06 83.23 83.23 82.2 82.5 82.8
07/10/2020 13:09:00 84.47 84.44 84.44 80.9 80.8 81.1 85.83 85.07 85.07 82.2 82.5 82.8
07/10/2020 13:09:01 74.35 83.07 84.44 80.9 80.8 81.1 79.28 84.91 85.07 82.2 82.5 82.8
07/10/2020 13:09:02 79.46 80.02 84.44 80.9 80.8 81.1 79.97 82.06 85.07 82.2 82.5 82.8
07/10/2020 13:09:03 83.17 83.04 84.44 80.9 80.8 81.1 88.22 87.68 87.68 82.3 82.5 82.8
07/10/2020 13:09:04 84.76 84.18 84.44 80.9 80.8 81.1 90.01 89.42 89.42 82.4 82.5 82.8
07/10/2020 13:09:05 80.35 84.09 84.44 80.9 80.8 81.1 83.24 89.08 89.42 82.4 82.5 82.8
07/10/2020 13:09:06 80.07 82.16 84.44 80.9 80.8 81.1 81.94 86.34 89.42 82.4 82.5 82.8
07/10/2020 13:09:07 74.72 81.06 84.44 80.9 80.8 81.1 80.18 84.11 89.42 82.4 82.5 82.8
07/10/2020 13:09:08 75.38 78.01 84.44 80.9 80.8 81.1 83.38 83 89.42 82.4 82.5 82.8
07/10/2020 13:09:09 80.53 79.86 84.44 80.9 80.8 81.1 82.09 82.77 89.42 82.4 82.5 82.8
07/10/2020 13:09:10 79.79 80.71 84.44 80.9 80.8 81.1 82.92 83.13 89.42 82.4 82.5 82.8
07/10/2020 13:09:11 77.35 79.5 84.44 80.9 80.8 81.1 80.09 82.62 89.42 82.4 82.5 82.8
07/10/2020 13:09:12 74.8 77.98 84.44 80.9 80.8 81.1 80.03 80.94 89.42 82.4 82.5 82.8
07/10/2020 13:09:13 75.53 76.29 84.44 80.9 80.8 81.1 80.87 80.88 89.42 82.4 82.5 82.8
07/10/2020 13:09:14 74.94 76.11 84.44 80.9 80.8 81.1 79.03 80.88 89.42 82.4 82.5 82.8
07/10/2020 13:09:15 73.66 75.16 84.44 80.9 80.8 81.1 78.19 79.58 89.42 82.4 82.5 82.8
07/10/2020 13:09:16 75.26 75.09 84.44 80.9 80.8 81.1 79.13 79.19 89.42 82.4 82.5 82.8
07/10/2020 13:09:17 73.19 74.98 84.44 80.9 80.8 81.1 76.56 79.07 89.42 82.4 82.5 82.8
07/10/2020 13:09:18 75.38 75.06 84.44 80.9 80.8 81.1 79.23 78.84 89.42 82.4 82.5 82.8
07/10/2020 13:09:19 75.43 75.42 84.44 80.9 80.8 81.1 80.4 80 89.42 82.4 82.5 82.8
07/10/2020 13:09:20 73.37 75.26 84.44 80.9 80.8 81.1 80.45 80.71 89.42 82.4 82.5 82.8
07/10/2020 13:09:21 79 78.22 84.44 80.9 80.8 81.1 81.08 80.99 89.42 82.4 82.5 82.8
07/10/2020 13:09:22 77.05 78.08 84.44 80.9 80.8 81.1 80.04 80.92 89.42 82.4 82.5 82.8
07/10/2020 13:09:23 78.1 78.26 84.44 80.9 80.8 81.1 80.65 80.71 89.42 82.4 82.5 82.8
07/10/2020 13:09:24 76.92 78.04 84.44 80.9 80.8 81.1 80.18 80.57 89.42 82.4 82.5 82.8
07/10/2020 13:09:25 75.11 77.27 84.44 80.9 80.8 81.1 79.54 80.44 89.42 82.4 82.5 82.8
07/10/2020 13:09:26 74.51 76.05 84.44 80.9 80.8 81.1 81.25 80.95 89.42 82.4 82.5 82.8
07/10/2020 13:09:27 74.69 75.44 84.44 80.8 80.8 81.1 79.62 80.97 89.42 82.4 82.5 82.8
07/10/2020 13:09:28 74.24 74.89 84.44 80.8 80.8 81.1 81.46 81.14 89.42 82.4 82.5 82.8
07/10/2020 13:09:29 74.8 74.87 84.44 80.8 80.8 81.1 81.23 81.29 89.42 82.4 82.5 82.8
07/10/2020 13:09:30 74.58 75.12 84.18 80.8 80.8 81.1 80.98 81.27 89.42 82.4 82.5 82.8
07/10/2020 13:09:31 75.1 75.2 84.18 80.8 80.8 81.1 80.14 81.25 89.42 82.4 82.5 82.8
07/10/2020 13:09:32 73.61 75.07 84.18 80.8 80.8 81.1 77.01 80.54 89.42 82.4 82.5 82.8
07/10/2020 13:09:33 76.43 75.93 84.18 80.8 80.8 81.1 77.85 78.67 89.42 82.4 82.5 82.8
07/10/2020 13:09:34 75.69 75.82 84.09 80.8 80.8 81.1 77.79 78.12 89.08 82.4 82.5 82.8
07/10/2020 13:09:35 71.88 75.81 82.16 80.8 80.8 81.1 75.51 77.99 86.34 82.4 82.5 82.8
07/10/2020 13:09:36 67.98 73.49 81.06 80.8 80.8 81.1 74.37 76.49 84.11 82.4 82.5 82.8
07/10/2020 13:09:37 73.61 72.87 80.71 80.8 80.8 81.1 80.29 79.31 83.13 82.4 82.5 82.8
07/10/2020 13:09:38 74.53 74.01 80.71 80.8 80.8 81.1 79.93 79.88 83.13 82.4 82.5 82.8
07/10/2020 13:09:39 72.19 73.71 80.71 80.8 80.8 81.1 79.92 80.24 83.13 82.4 82.5 82.8
07/10/2020 13:09:40 73.09 73.76 79.5 80.8 80.8 81.1 81.08 80.7 82.62 82.4 82.5 82.8
07/10/2020 13:09:41 69.22 72.61 78.26 80.7 80.8 81.1 79.14 80.42 81.29 82.4 82.5 82.8
07/10/2020 13:09:42 71.63 71.7 78.26 80.7 80.8 81.1 76.82 79.88 81.29 82.4 82.5 82.8
07/10/2020 13:09:43 71.93 72.21 78.26 80.7 80.8 81.1 77.37 78.55 81.29 82.4 82.5 82.8
07/10/2020 13:09:44 73.14 72.8 78.26 80.7 80.8 81.1 77.72 77.89 81.29 82.4 82.5 82.8
07/10/2020 13:09:45 73.75 73.32 78.26 80.7 80.8 81.1 77.71 77.87 81.29 82.4 82.5 82.8
07/10/2020 13:09:46 70.57 73.37 78.26 80.7 80.8 81.1 78.09 78.35 81.29 82.4 82.5 82.8
07/10/2020 13:09:47 69.9 71.62 78.26 80.7 80.8 81.1 74.83 77.75 81.29 82.4 82.5 82.8
07/10/2020 13:09:48 72.18 71.85 78.26 80.7 80.8 81.1 80.22 79.31 81.29 82.4 82.5 82.8
07/10/2020 13:09:49 74.47 74.16 78.26 80.7 80.8 81.1 78.11 79.3 81.29 82.4 82.5 82.8
07/10/2020 13:09:50 74.12 74.4 78.26 80.7 80.8 81.1 78.89 79.14 81.29 82.4 82.5 82.8
07/10/2020 13:09:51 74.15 74.4 78.26 80.7 80.8 81.1 79.82 79.82 81.29 82.4 82.5 82.8
07/10/2020 13:09:52 75.94 75.41 78.26 80.7 80.7 81.1 81.57 81.36 81.36 82.4 82.5 82.8
07/10/2020 13:09:53 75.9 76.54 78.04 80.7 80.7 81.1 78.71 81.14 81.36 82.4 82.5 82.8
07/10/2020 13:09:54 76.58 76.48 77.27 80.7 80.7 81.1 81.63 80.92 81.36 82.4 82.5 82.8
07/10/2020 13:09:55 76.86 77 77 80.7 80.7 81.1 80.84 81.14 81.36 82.4 82.5 82.8
07/10/2020 13:09:56 79.19 78.56 78.56 80.7 80.7 81.1 81.87 81.6 81.6 82.4 82.5 82.8
07/10/2020 13:09:57 80.7 80.17 80.17 80.7 80.7 81.1 82.78 82.44 82.44 82.4 82.5 82.8
07/10/2020 13:09:58 82.29 81.58 81.58 80.7 80.8 81.1 83.59 83.2 83.2 82.4 82.5 82.8
07/10/2020 13:09:59 77.05 81.59 81.59 80.7 80.8 81.1 81.16 83.19 83.2 82.4 82.5 82.8
07/10/2020 13:10:00 75.52 79.12 81.59 80.7 80.8 81.1 80.17 81.97 83.2 82.4 82.5 82.8
07/10/2020 13:10:01 78 77.83 81.59 80.7 80.8 81.1 80.27 81.07 83.2 82.4 82.5 82.8
07/10/2020 13:10:02 79.09 79.13 81.59 80.7 80.8 81.1 79.67 80.6 83.2 82.4 82.5 82.8
07/10/2020 13:10:03 81.01 80.7 81.59 80.7 80.8 81.1 80.71 80.87 83.2 82.4 82.5 82.8
07/10/2020 13:10:04 77.81 80.17 81.59 80.7 80.8 81.1 78.61 80.32 83.2 82.4 82.5 82.8
07/10/2020 13:10:05 75.81 78.46 81.59 80.7 80.7 81.1 81.11 80.62 83.2 82.4 82.5 82.8
07/10/2020 13:10:06 75.29 77.48 81.59 80.6 80.7 81.1 81.93 81.75 83.2 82.3 82.5 82.8
07/10/2020 13:10:07 76.52 76.49 81.59 80.6 80.7 81.1 80.87 82.01 83.2 82.3 82.5 82.8
07/10/2020 13:10:08 76.67 76.78 81.59 80.6 80.7 81.1 77.67 81.06 83.2 82.3 82.5 82.8
07/10/2020 13:10:09 78.66 78.24 81.59 80.6 80.7 81.1 79.07 79.29 83.2 82.3 82.5 82.8
07/10/2020 13:10:10 74.53 78.15 81.59 80.6 80.7 81.1 77.32 79.23 83.2 82.3 82.5 82.8
07/10/2020 13:10:11 81.09 80.5 81.59 80.6 80.7 81.1 81.33 80.87 83.2 82.3 82.5 82.8
07/10/2020 13:10:12 77.55 80.58 81.59 80.5 80.7 81.1 78.85 80.94 83.2 82.3 82.5 82.8
07/10/2020 13:10:13 78.09 78.69 81.59 80.5 80.7 81.1 80.3 80.31 83.2 82.3 82.5 82.8
07/10/2020 13:10:14 81 80.57 81.59 80.5 80.7 81.1 82.25 81.78 83.2 82.3 82.5 82.8
07/10/2020 13:10:15 77.84 79.83 81.59 80.5 80.7 81.1 79.87 81.4 83.2 82.2 82.5 82.8
07/10/2020 13:10:16 74.72 78.57 81.59 80.4 80.7 81.1 79.56 80.4 83.2 82.2 82.5 82.8
07/10/2020 13:10:17 75.68 76.69 81.59 80.4 80.7 81.1 81.32 81.24 83.2 82.2 82.5 82.8
07/10/2020 13:10:18 78.32 77.91 81.59 80.4 80.7 81.1 80.86 81.07 83.2 82.2 82.5 82.8
07/10/2020 13:10:19 78.95 78.93 81.59 80.3 80.7 81.1 81.56 81.57 83.2 82.1 82.5 82.8
07/10/2020 13:10:20 81.14 80.44 81.59 80.1 80.7 81.1 83.14 82.64 83.2 82 82.5 82.8
07/10/2020 13:10:21 75.09 80.45 81.59 80 80.7 81.1 80.04 82.64 83.2 81.9 82.5 82.8
07/10/2020 13:10:22 75.95 77.86 81.59 79.8 80.7 81.1 79.05 81.14 83.2 81.9 82.4 82.8
07/10/2020 13:10:23 77.17 77.38 81.59 79.8 80.7 81.1 79.59 79.9 83.2 81.9 82.4 82.8
07/10/2020 13:10:24 80.48 80.24 81.59 79.8 80.7 81.1 81.57 81.33 83.2 81.9 82.4 82.8
07/10/2020 13:10:25 80.93 80.73 81.59 79.8 80.7 81.1 81.34 81.49 83.2 81.8 82.4 82.8
07/10/2020 13:10:26 79.86 81.17 81.59 79.7 80.7 81.1 82.93 82.93 83.2 81.8 82.4 82.8
07/10/2020 13:10:27 77.06 80.15 81.59 79.7 80.7 81.1 83.76 83.99 83.99 81.8 82.4 82.8
07/10/2020 13:10:28 77.27 78.41 81.59 79.6 80.7 81.1 80.81 83.45 83.99 81.8 82.4 82.8
07/10/2020 13:10:29 76.53 77.71 81.17 79.6 80.7 81.1 79.58 82.13 83.99 81.8 82.4 82.8
07/10/2020 13:10:30 81.02 80.39 81.17 79.7 80.7 81.1 81.81 81.75 83.99 81.8 82.4 82.8
07/10/2020 13:10:31 83.39 82.74 82.74 79.7 80.7 81.1 83.91 83.54 83.99 81.8 82.4 82.8
07/10/2020 13:10:32 77.19 82.02 82.74 79.7 80.7 81.1 79.56 82.84 83.99 81.8 82.4 82.8
07/10/2020 13:10:33 79.96 80.4 82.74 79.7 80.7 81.1 80.94 81.35 83.99 81.8 82.4 82.8
07/10/2020 13:10:34 81.45 82.2 82.74 79.7 80.7 81.1 82.07 82.62 83.99 81.8 82.4 82.8
07/10/2020 13:10:35 78.3 80.44 82.74 79.7 80.7 81.1 81.27 81.46 83.99 81.8 82.4 82.8
07/10/2020 13:10:36 81.78 81.22 82.74 79.7 80.7 81.1 82.64 82.31 83.99 81.8 82.4 82.8
07/10/2020 13:10:37 78.3 80.95 82.74 79.7 80.7 81.1 80.62 82.22 83.99 81.8 82.4 82.8
07/10/2020 13:10:38 79.28 79.83 82.74 79.7 80.7 81.1 84.11 83.36 83.99 81.8 82.4 82.8
07/10/2020 13:10:39 79.38 79.75 82.74 79.7 80.7 81.1 83.97 84.03 84.03 81.8 82.4 82.8
07/10/2020 13:10:40 80.32 80.14 82.74 79.7 80.7 81.1 83.05 83.6 84.03 81.8 82.4 82.8
07/10/2020 13:10:41 79.07 80.17 82.74 79.6 80.7 81.1 83.33 83.7 84.03 81.8 82.4 82.8
07/10/2020 13:10:42 76.95 79.42 82.74 79.6 80.7 81.1 80.4 83.23 84.03 81.8 82.4 82.8
07/10/2020 13:10:43 74.8 77.86 82.74 79.4 80.7 81.1 77.63 81.55 84.03 81.4 82.4 82.8
07/10/2020 13:10:44 74.18 76.16 82.74 79.3 80.7 81.1 75.84 79.45 84.03 81.2 82.4 82.8
07/10/2020 13:10:45 78.36 77.44 82.74 79.2 80.7 81.1 78.28 78.51 84.03 81.1 82.4 82.8
07/10/2020 13:10:46 80.97 79.91 82.74 79.2 80.6 81.1 80.59 79.75 84.03 81.1 82.4 82.8
07/10/2020 13:10:47 77.29 79.89 82.74 79.2 80.6 81.1 78.43 79.84 84.03 81.1 82.4 82.8
07/10/2020 13:10:48 77.7 78.69 82.74 79.2 80.6 81.1 79.51 79.53 84.03 81.1 82.4 82.8
07/10/2020 13:10:49 73.59 77.67 82.74 79.1 80.6 81.1 78.35 79.35 84.03 81.1 82.4 82.8
07/10/2020 13:10:50 78.23 77.78 82.74 79.1 80.6 81.1 81.48 80.82 84.03 81 82.4 82.8
07/10/2020 13:10:51 76.84 77.46 82.74 79 80.6 81.1 80.55 80.99 84.03 81 82.4 82.8
07/10/2020 13:10:52 79.62 78.92 82.74 79 80.6 81.1 80.93 80.97 84.03 81 82.4 82.8
07/10/2020 13:10:53 82.53 81.67 82.74 79 80.6 81.1 82.77 82.28 84.03 81 82.3 82.8
07/10/2020 13:10:54 80.11 81.62 82.74 79 80.6 81.1 80.96 82.21 84.03 81 82.3 82.8
07/10/2020 13:10:55 81.11 81.14 82.74 79 80.5 81.1 81.36 81.54 84.03 81 82.3 82.8
07/10/2020 13:10:56 78.17 81 82.74 79 80.5 81.1 79.61 81.4 84.03 81 82.3 82.8
07/10/2020 13:10:57 79.5 79.59 82.74 78.9 80.5 81.1 81.42 81.36 84.03 80.9 82.3 82.8
07/10/2020 13:10:58 82.7 81.83 82.74 78.9 80.5 81.1 84.75 84.02 84.03 80.9 82.3 82.8
07/10/2020 13:10:59 83.36 83.36 83.36 78.9 80.5 81.1 85.66 85.47 85.47 81 82.3 82.8
07/10/2020 13:11:00 77.88 82.5 83.36 78.9 80.4 81.1 81.5 84.82 85.47 81 82.3 82.8
07/10/2020 13:11:01 81.62 81.8 83.36 78.8 80.4 81.1 83.4 83.58 85.47 80.9 82.3 82.8
07/10/2020 13:11:02 79.87 80.74 83.36 78.6 80.4 81.1 81.25 83.09 85.47 80.8 82.3 82.8
07/10/2020 13:11:03 81.61 82.25 83.36 78.4 80.4 81.1 83.2 83.29 85.47 80.7 82.2 82.8
07/10/2020 13:11:04 79.01 80.61 83.36 78.4 80.4 81.1 81.6 82.52 85.47 80.7 82.2 82.8
07/10/2020 13:11:05 78.01 79.95 83.36 78.4 80.4 81.1 79.89 81.91 85.47 80.7 82.2 82.8
07/10/2020 13:11:06 79.47 79.65 83.36 78.4 80.4 81.1 83.17 82.6 85.47 80.7 82.2 82.8
07/10/2020 13:11:07 77.27 79.47 83.36 78.4 80.4 81.1 81.83 82.78 85.47 80.7 82.2 82.8
07/10/2020 13:11:08 74.73 78.34 83.36 78.3 80.4 81.1 79.34 82.1 85.47 80.7 82.2 82.8
07/10/2020 13:11:09 66.97 76.27 83.36 78.3 80.4 81.1 75.53 80.48 85.47 80.7 82.2 82.8
07/10/2020 13:11:10 78.93 78 83.36 78.2 80.4 81.1 80.69 80.4 85.47 80.6 82.2 82.8
07/10/2020 13:11:11 72.63 77.11 83.36 78.2 80.4 81.1 76.24 79.57 85.47 80.6 82.2 82.8
07/10/2020 13:11:12 73.87 75.32 83.36 78.2 80.4 81.1 76.29 77.87 85.47 80.6 82.2 82.8
07/10/2020 13:11:13 63.65 73.66 83.36 78.2 80.4 81.1 72.37 76.48 85.47 80.6 82.2 82.8
07/10/2020 13:11:14 74.04 73.28 83.36 78.2 80.4 81.1 76.1 75.82 85.47 80.6 82.2 82.8
07/10/2020 13:11:15 70.45 72.74 83.36 78.2 80.4 81.1 74.57 75.57 85.47 80.6 82.2 82.8
07/10/2020 13:11:16 69.34 70.91 83.36 78.2 80.3 81.1 78.57 77.7 85.47 80.6 82.2 82.8
07/10/2020 13:11:17 72.52 71.9 83.36 78.1 80.3 81.1 79.1 78.74 85.47 80.6 82.2 82.8
07/10/2020 13:11:18 77.59 77.17 83.36 78.1 80.3 81.1 80.47 80.21 85.47 80.6 82.2 82.8
07/10/2020 13:11:19 79.17 78.89 83.36 78.1 80.3 81.1 82.08 81.71 85.47 80.6 82.2 82.8
07/10/2020 13:11:20 81.3 81.39 83.36 78.1 80.3 81.1 81.88 82.31 85.47 80.6 82.2 82.8
07/10/2020 13:11:21 79.13 81.54 83.36 78.1 80.3 81.1 80.67 82.42 85.47 80.6 82.2 82.8
07/10/2020 13:11:22 77.67 79.96 83.36 78.1 80.3 81.1 79.98 81.24 85.47 80.6 82.2 82.8
07/10/2020 13:11:23 78.69 79.96 83.36 78.1 80.3 81.1 80.31 81.31 85.47 80.6 82.2 82.8
07/10/2020 13:11:24 79.56 79.94 83.36 78.1 80.3 81.1 80.88 81.02 85.47 80.6 82.2 82.8
07/10/2020 13:11:25 76.15 79.03 83.36 78.1 80.3 81.1 80.74 81.05 85.47 80.6 82.1 82.8
07/10/2020 13:11:26 75.94 77.74 83.36 78.1 80.3 81.1 79.72 81.09 85.47 80.6 82.1 82.8
07/10/2020 13:11:27 80.83 80.43 83.36 78.1 80.3 81.1 82.37 82.12 85.47 80.6 82.1 82.8
07/10/2020 13:11:28 81.72 81.67 83.36 78.1 80.3 81.1 82.19 82.35 85.47 80.6 82.1 82.8
07/10/2020 13:11:29 77.03 81.66 82.5 78.1 80.3 81.1 79.05 82.34 84.82 80.6 82.1 82.8
07/10/2020 13:11:30 74.29 79.25 82.25 78.1 80.2 81.1 76.64 80.57 83.58 80.6 82.1 82.8
07/10/2020 13:11:31 78.89 78.86 82.25 78.2 80.2 81.1 80.02 79.99 83.29 80.6 82.1 82.8
07/10/2020 13:11:32 78.29 79.07 82.25 78.2 80.2 81.1 80.12 80.17 83.29 80.6 82.1 82.8
07/10/2020 13:11:33 71.63 78.29 81.67 78.2 80.2 81.1 76.15 80.11 82.78 80.6 82.1 82.8
07/10/2020 13:11:34 72.61 75.19 81.67 78.2 80.2 81.1 75.46 77.83 82.78 80.6 82.1 82.8
07/10/2020 13:11:35 75.3 75.46 81.67 78.2 80.2 81.1 77.24 77.41 82.78 80.6 82.1 82.8
07/10/2020 13:11:36 79.74 78.63 81.67 78.2 80.2 81.1 80.63 79.72 82.78 80.6 82.1 82.8
07/10/2020 13:11:37 78.39 78.73 81.67 78.2 80.2 81.1 79.26 79.6 82.42 80.7 82.1 82.8
07/10/2020 13:11:38 81.11 80.54 81.67 78.2 80.2 81.1 81.13 80.85 82.42 80.7 82.1 82.8
07/10/2020 13:11:39 80.13 80.43 81.67 78.2 80.2 81.1 81.53 81.29 82.42 80.7 82.1 82.8
07/10/2020 13:11:40 79.73 80.25 81.67 78.3 80.2 81.1 80.8 81.24 82.42 80.7 82.1 82.8
07/10/2020 13:11:41 75.48 80.24 81.67 78.3 80.2 81.1 77.4 81.2 82.42 80.7 82.1 82.8
07/10/2020 13:11:42 65.61 77.28 81.67 78.3 80.2 81.1 72.77 78.76 82.42 80.7 82.1 82.8
07/10/2020 13:11:43 76.8 76.3 81.67 78.3 80.2 81.1 78.54 78.03 82.42 80.7 82.1 82.8
07/10/2020 13:11:44 76.21 76.8 81.67 78.3 80.2 81.1 77.33 78.18 82.42 80.7 82.1 82.8
07/10/2020 13:11:45 79.44 79.37 81.67 78.3 80.2 81.1 79.86 79.64 82.42 80.7 82.1 82.8
07/10/2020 13:11:46 73.54 78.03 81.67 78.3 80.2 81.1 76.92 79 82.42 80.7 82.1 82.8
07/10/2020 13:11:47 71.09 75.3 81.67 78.3 80.2 81.1 74.89 77.41 82.42 80.7 82.1 82.8
07/10/2020 13:11:48 81.15 79.74 81.67 78.3 80.2 81.1 81.29 80.27 82.42 80.7 82.1 82.8
07/10/2020 13:11:49 78.69 80.05 81.67 78.3 80.2 81.1 79.26 80.29 82.42 80.7 82.1 82.8
07/10/2020 13:11:50 78.54 79.09 81.67 78.3 80.2 81.1 79.26 79.65 82.42 80.7 82.1 82.8
07/10/2020 13:11:51 77.77 78.85 81.67 78.3 80.2 81.1 78.64 79.47 82.35 80.7 82.1 82.8
07/10/2020 13:11:52 79.48 79.64 81.67 78.4 80.2 81.1 79.74 79.91 82.35 80.7 82.1 82.8
07/10/2020 13:11:53 77.32 78.66 81.67 78.4 80.2 81.1 78.18 79.21 82.35 80.7 82.1 82.8
07/10/2020 13:11:54 79.99 79.69 81.67 78.4 80.2 81.1 80.83 80.11 82.35 80.7 82.1 82.8
07/10/2020 13:11:55 77.16 79.49 81.67 78.4 80.2 81.1 79.81 80.35 82.35 80.7 82.1 82.8
07/10/2020 13:11:56 73.9 77.69 81.67 78.4 80.2 81.1 79.95 80.31 82.35 80.7 82.1 82.8
07/10/2020 13:11:57 73.69 75.89 81.67 78.4 80.2 81.1 81.19 80.72 82.35 80.7 82.1 82.8
07/10/2020 13:11:58 76.27 75.98 81.66 78.4 80.2 81.1 81.15 81.3 82.34 80.7 82.1 82.8
07/10/2020 13:11:59 77 76.98 80.54 78.4 80.2 81.1 81.04 81.52 81.52 80.8 82.1 82.8
07/10/2020 13:12:00 81.58 80.5 80.54 78.4 80.2 81.1 83.47 82.87 82.87 80.8 82.1 82.8
07/10/2020 13:12:01 79.22 80.07 80.54 78.4 80.2 81.1 81.76 82.67 82.87 80.8 82.1 82.8
07/10/2020 13:12:02 76.98 79.84 80.54 78.4 80.2 81.1 81.24 82.23 82.87 80.8 82.1 82.8
07/10/2020 13:12:03 80.28 80.48 80.54 78.5 80.2 81.1 82.33 82.95 82.95 80.8 82.1 82.8
07/10/2020 13:12:04 87.91 86.88 86.88 78.6 80.2 81.1 87.53 86.72 86.72 80.9 82.1 82.8
07/10/2020 13:12:05 81.3 86.41 86.88 78.6 80.2 81.1 83.66 86.31 86.72 80.9 82.1 82.8
07/10/2020 13:12:06 82.21 84.19 86.88 78.6 80.2 81.1 82.97 85.18 86.72 80.9 82.1 82.8
07/10/2020 13:12:07 81.78 83.39 86.88 78.6 80.2 81.1 82.76 84.06 86.72 80.9 82.1 82.8
07/10/2020 13:12:08 85.11 84.26 86.88 78.7 80.2 81.1 86.51 85.55 86.72 81 82.1 82.8
07/10/2020 13:12:09 88.35 87.76 87.76 78.8 80.3 81.1 88.81 88.23 88.23 81.1 82.1 82.8
07/10/2020 13:12:10 83.56 87.76 87.76 78.9 80.3 81.1 84.91 88.22 88.23 81.1 82.1 82.8
07/10/2020 13:12:11 75.02 85.45 87.76 78.9 80.3 81.1 79.31 86.32 88.23 81.1 82.1 82.8
07/10/2020 13:12:12 77.58 81.81 87.76 78.9 80.3 81.1 79.78 83.24 88.23 81.1 82.1 82.8
07/10/2020 13:12:13 75.57 79.67 87.76 78.9 80.3 81.1 78.48 81.41 88.23 81.1 82.1 82.8
07/10/2020 13:12:14 76.03 77.56 87.76 78.9 80.3 81.1 78.99 79.84 88.23 81.1 82.1 82.8
07/10/2020 13:12:15 75.68 76.93 87.76 78.9 80.3 81.1 80.02 79.96 88.23 81.1 82.1 82.8
07/10/2020 13:12:16 84.06 82.9 87.76 78.9 80.3 81.1 84.59 83.75 88.23 81.1 82.1 82.8
07/10/2020 13:12:17 82.89 83.52 87.76 78.9 80.3 81.1 83.51 84.13 88.23 81.1 82.1 82.8
07/10/2020 13:12:18 82.91 83.49 87.76 78.9 80.3 81.1 84.1 84.38 88.23 81.1 82.1 82.8
07/10/2020 13:12:19 86.4 86.21 87.76 79 80.3 81.1 86.53 86.36 88.23 81.2 82.2 82.8
07/10/2020 13:12:20 79.44 85.87 87.76 79 80.3 81.1 81.46 86.09 88.23 81.2 82.2 82.8
07/10/2020 13:12:21 79.42 83.04 87.76 79 80.3 81.1 81.86 83.82 88.23 81.2 82.2 82.8
07/10/2020 13:12:22 81.58 82.55 87.76 79 80.3 81.1 82.66 83.69 88.23 81.2 82.2 82.8
07/10/2020 13:12:23 80.23 81.06 87.76 79 80.3 81.1 82.13 82.42 88.23 81.2 82.2 82.8
07/10/2020 13:12:24 81.38 82.23 87.76 79 80.3 81.1 83.18 83.35 88.23 81.2 82.2 82.8
07/10/2020 13:12:25 76.54 80.77 87.76 79 80.3 81.1 79.61 82.56 88.23 81.2 82.2 82.8
07/10/2020 13:12:26 77.78 78.47 87.76 79 80.3 81.1 80.19 80.8 88.23 81.2 82.2 82.8
07/10/2020 13:12:27 75.35 78.31 87.76 79 80.3 81.1 78.51 80.62 88.23 81.2 82.2 82.8
07/10/2020 13:12:28 77.67 77.34 87.76 79 80.3 81.1 80.32 80.02 88.23 81.2 82.2 82.8
07/10/2020 13:12:29 76.08 77.42 87.76 79 80.3 81.1 79.19 80.33 88.23 81.2 82.2 82.8
07/10/2020 13:12:30 76.7 76.76 87.76 79 80.3 81.1 79.56 79.6 88.23 81.2 82.2 82.8
07/10/2020 13:12:31 79.79 79.01 87.76 79 80.3 81.1 81.51 80.92 88.23 81.2 82.2 82.8
07/10/2020 13:12:32 80.27 80.17 87.76 79 80.3 81.1 83.7 83.19 88.23 81.2 82.2 82.8
07/10/2020 13:12:33 85.53 84.35 87.76 79.1 80.3 81.1 87.98 86.94 88.23 81.3 82.2 82.8
07/10/2020 13:12:34 81.89 83.97 87.76 79.1 80.3 81.1 83.52 86.66 88.23 81.3 82.2 82.8
07/10/2020 13:12:35 80.33 82.54 87.76 79 80.3 81.1 82.41 84.79 88.23 81.3 82.2 82.8
07/10/2020 13:12:36 84.92 84.04 87.76 79.1 80.3 81.1 85.26 84.84 88.23 81.3 82.2 82.8
07/10/2020 13:12:37 83.55 84.13 87.76 79.1 80.4 81.1 85.09 85.16 88.23 81.3 82.2 82.8
07/10/2020 13:12:38 82.69 85.12 87.76 79.1 80.4 81.1 84.07 85.94 88.23 81.3 82.2 82.8
07/10/2020 13:12:39 82.1 82.96 87.76 79.1 80.4 81.1 82.89 83.94 88.22 81.4 82.2 82.8
07/10/2020 13:12:40 78.8 82.88 86.21 79.1 80.3 81.1 82.4 84.03 86.94 81.4 82.2 82.8
07/10/2020 13:12:41 77.73 80.68 86.21 79.1 80.3 81.1 80.4 82.68 86.94 81.4 82.2 82.8
07/10/2020 13:12:42 80.31 80.51 86.21 79.2 80.3 81.1 81.76 82.08 86.94 81.4 82.2 82.8
07/10/2020 13:12:43 76.75 79.94 86.21 79.2 80.3 81.1 79.72 81.61 86.94 81.4 82.2 82.8
07/10/2020 13:12:44 82.08 81.29 86.21 79.2 80.3 81.1 82.67 82.2 86.94 81.4 82.2 82.8
07/10/2020 13:12:45 79.3 81.3 86.21 79.1 80.3 81.1 81.57 82.2 86.94 81.4 82.2 82.8
07/10/2020 13:12:46 76.88 80.15 86.21 79.1 80.3 81.1 80.71 81.84 86.94 81.4 82.2 82.8
07/10/2020 13:12:47 77.93 78.63 86.21 79.1 80.3 81.1 80.37 81.33 86.94 81.4 82.2 82.8
07/10/2020 13:12:48 78.35 78.51 86.21 79 80.3 81.1 81 81.1 86.94 81.3 82.2 82.8
07/10/2020 13:12:49 82.09 81.62 85.87 79.1 80.3 81.1 83.16 82.97 86.94 81.3 82.2 82.8
07/10/2020 13:12:50 76.88 80.52 85.12 79.1 80.3 81.1 79.48 82.09 86.94 81.3 82.2 82.8
07/10/2020 13:12:51 80.84 80.44 85.12 79.1 80.3 81.1 81.96 81.66 86.94 81.3 82.2 82.8
07/10/2020 13:12:52 79.46 80.6 85.12 79.1 80.3 81.1 80.79 81.81 86.94 81.3 82.2 82.8
07/10/2020 13:12:53 81.4 82 85.12 79.1 80.3 81.1 82.29 82.81 86.94 81.4 82.2 82.8
07/10/2020 13:12:54 80.87 80.96 85.12 79.1 80.3 81.1 85.09 84.31 86.94 81.4 82.2 82.8
07/10/2020 13:12:55 80.62 81.86 85.12 79.1 80.3 81.1 82.02 84.42 86.94 81.4 82.2 82.8
07/10/2020 13:12:56 80.74 81.55 85.12 79.1 80.3 81.1 81.89 83.14 86.94 81.4 82.2 82.8
07/10/2020 13:12:57 76.58 80.23 85.12 79.1 80.3 81.1 79.18 82.08 86.94 81.4 82.2 82.8
07/10/2020 13:12:58 80.21 79.87 85.12 79.1 80.3 81.1 82.56 82.21 86.94 81.4 82.2 82.8
07/10/2020 13:12:59 80.47 80.89 85.12 79.1 80.3 81.1 82.23 82.68 86.94 81.4 82.2 82.8
07/10/2020 13:13:00 74.65 80.19 85.12 79.1 80.3 81.1 79.35 82.28 86.94 81.4 82.2 82.8
07/10/2020 13:13:01 81.01 80.65 85.12 79.1 80.3 81.1 82.71 82.44 86.94 81.4 82.2 82.8
07/10/2020 13:13:02 81.35 81.3 85.12 79.2 80.3 81.1 83.54 83.29 86.94 81.4 82.2 82.8
07/10/2020 13:13:03 79.58 82.01 85.12 79.2 80.3 81.1 81.58 83.85 86.66 81.4 82.2 82.8
07/10/2020 13:13:04 84.72 83.38 85.12 79.2 80.3 81.1 85.42 84.41 85.94 81.5 82.2 82.8
07/10/2020 13:13:05 87.15 86.94 86.94 79.3 80.3 81.1 88.06 87.89 87.89 81.5 82.2 82.8
07/10/2020 13:13:06 84.03 85.32 86.94 79.3 80.3 81.1 84.71 86.24 87.89 81.5 82.2 82.8
07/10/2020 13:13:07 81.88 85.4 86.94 79.3 80.3 81.1 82.41 86.01 87.89 81.5 82.2 82.8
07/10/2020 13:13:08 79.29 83.15 86.94 79.3 80.3 81.1 81.76 83.84 87.89 81.5 82.2 82.8
07/10/2020 13:13:09 83.58 83.39 86.94 79.3 80.3 81.1 83.84 83.96 87.89 81.5 82.2 82.8
07/10/2020 13:13:10 75.32 82.77 86.94 79.3 80.3 81.1 78.03 83.38 87.89 81.5 82.2 82.8
07/10/2020 13:13:11 78.96 79.72 86.94 79.3 80.3 81.1 81.34 81.45 87.89 81.5 82.2 82.8
07/10/2020 13:13:12 79.63 79.93 86.94 79.4 80.3 81.1 80.99 81.45 87.89 81.5 82.2 82.8
07/10/2020 13:13:13 83.81 83.11 86.94 79.4 80.3 81.1 84.36 83.75 87.89 81.6 82.2 82.8
07/10/2020 13:13:14 79.32 82.9 86.94 79.4 80.3 81.1 82.04 83.85 87.89 81.6 82.2 82.8
07/10/2020 13:13:15 86.11 85.85 86.94 79.5 80.3 81.1 86.6 86.18 87.89 81.6 82.2 82.8
07/10/2020 13:13:16 87.6 87.44 87.44 79.5 80.4 81.1 87.82 87.65 87.89 81.7 82.2 82.8
07/10/2020 13:13:17 79.56 87.34 87.44 79.5 80.4 81.1 81.62 87.61 87.89 81.6 82.2 82.8
07/10/2020 13:13:18 78.19 84.01 87.44 79.5 80.4 81.1 79.83 84.78 87.89 81.6 82.2 82.8
07/10/2020 13:13:19 76.19 81.31 87.44 79.5 80.4 81.1 79.58 82.33 87.89 81.6 82.2 82.8
07/10/2020 13:13:20 76.49 78.83 87.44 79.5 80.4 81.1 79.91 80.85 87.89 81.6 82.2 82.8
07/10/2020 13:13:21 83.46 82.19 87.44 79.5 80.4 81.1 84.34 83.37 87.89 81.6 82.2 82.8
07/10/2020 13:13:22 79.15 82.36 87.44 79.5 80.4 81.1 81.31 83.31 87.89 81.6 82.2 82.8
07/10/2020 13:13:23 84.88 83.88 87.44 79.5 80.4 81.1 85.12 84.39 87.89 81.6 82.2 82.8
07/10/2020 13:13:24 85.66 85.68 87.44 79.6 80.4 81.1 85.6 85.57 87.89 81.6 82.2 82.8
07/10/2020 13:13:25 81.1 85.14 87.44 79.6 80.4 81.1 82.33 85.23 87.89 81.6 82.2 82.8
07/10/2020 13:13:26 80.67 83.03 87.44 79.6 80.4 81.1 82.13 83.55 87.89 81.6 82.2 82.8
07/10/2020 13:13:27 79.49 82.07 87.44 79.6 80.4 81.1 81.9 83.07 87.89 81.7 82.2 82.8
07/10/2020 13:13:28 77.21 80.08 87.44 79.6 80.4 81.1 79.88 82.16 87.89 81.7 82.2 82.8
07/10/2020 13:13:29 78.29 78.94 87.44 79.6 80.4 81.1 81.15 81.13 87.89 81.7 82.2 82.8
07/10/2020 13:13:30 76.54 78.37 87.44 79.6 80.4 81.1 80.75 81.2 87.89 81.7 82.2 82.8
07/10/2020 13:13:31 75.4 77.69 87.44 79.6 80.4 81.1 78.14 80.93 87.89 81.7 82.2 82.8
07/10/2020 13:13:32 77.96 77.41 87.44 79.6 80.4 81.1 80.46 80.09 87.89 81.7 82.2 82.8
07/10/2020 13:13:33 76.8 77.32 87.44 79.6 80.4 81.1 80.35 80.47 87.89 81.7 82.2 82.8
07/10/2020 13:13:34 80.36 79.61 87.44 79.6 80.4 81.1 82.77 82.22 87.89 81.7 82.2 82.8
07/10/2020 13:13:35 75.41 79.49 87.44 79.6 80.4 81.1 78.81 82.1 87.65 81.7 82.2 82.8
07/10/2020 13:13:36 76.92 77.65 87.44 79.6 80.4 81.1 79.21 80.39 87.65 81.7 82.2 82.8
07/10/2020 13:13:37 79.73 79.05 87.44 79.6 80.4 81.1 81.1 80.65 87.65 81.7 82.2 82.8
07/10/2020 13:13:38 77.25 78.9 87.44 79.6 80.4 81.1 80.47 80.64 87.65 81.7 82.2 82.8
07/10/2020 13:13:39 78.43 78.73 87.44 79.6 80.3 81.1 81.79 81.62 87.65 81.7 82.2 82.8
07/10/2020 13:13:40 77.55 78.25 87.44 79.6 80.3 81.1 80.1 81.19 87.65 81.7 82.2 82.8
07/10/2020 13:13:41 77.73 78.48 87.44 79.6 80.3 81.1 80.2 81.09 87.65 81.7 82.2 82.8
07/10/2020 13:13:42 81.32 80.36 87.44 79.6 80.3 81.1 82.26 81.65 87.65 81.7 82.2 82.8
07/10/2020 13:13:43 79.13 80.21 87.44 79.6 80.3 81.1 83.07 82.69 87.65 81.7 82.2 82.7
07/10/2020 13:13:44 77.99 80.2 87.44 79.6 80.3 81.1 80.59 82.85 87.65 81.7 82.2 82.7
07/10/2020 13:13:45 78.46 78.59 87.44 79.6 80.3 81.1 80.34 81.25 87.65 81.7 82.2 82.7
07/10/2020 13:13:46 79.77 79.48 87.34 79.6 80.3 81.1 81.54 81.35 87.61 81.7 82.2 82.7
07/10/2020 13:13:47 80.04 80.07 85.68 79.6 80.3 81.1 82.7 82.3 85.57 81.7 82.2 82.7
07/10/2020 13:13:48 76.98 79.95 85.68 79.6 80.3 81.1 80.02 82.33 85.57 81.7 82.2 82.7
07/10/2020 13:13:49 77.64 78.24 85.68 79.6 80.3 81.1 80.2 80.94 85.57 81.7 82.2 82.7
07/10/2020 13:13:50 80.46 79.82 85.68 79.6 80.3 81.1 81.45 81.25 85.57 81.7 82.2 82.7
07/10/2020 13:13:51 77.18 79.89 85.68 79.6 80.3 81.1 80.34 81.27 85.57 81.7 82.2 82.7
07/10/2020 13:13:52 79.34 79.14 85.68 79.6 80.3 81.1 82.01 81.66 85.57 81.7 82.2 82.7
07/10/2020 13:13:53 79.48 80.04 85.68 79.6 80.3 81.1 81.3 82.06 85.57 81.7 82.2 82.7
07/10/2020 13:13:54 78.48 79.28 85.14 79.6 80.3 81.1 80.9 81.47 85.23 81.7 82.2 82.7
07/10/2020 13:13:55 78.03 78.65 83.03 79.6 80.3 81.1 80.51 81.11 83.55 81.7 82.2 82.7
07/10/2020 13:13:56 77.56 78.26 82.07 79.6 80.3 81.1 80.38 80.63 83.07 81.7 82.2 82.7
07/10/2020 13:13:57 76.08 77.87 80.36 79.6 80.3 81.1 80.17 80.58 82.85 81.7 82.2 82.7
07/10/2020 13:13:58 80.66 79.98 80.36 79.6 80.3 81.1 82.19 81.83 82.85 81.7 82.2 82.7
07/10/2020 13:13:59 80.81 81.05 81.05 79.6 80.3 81.1 83.23 82.88 82.88 81.7 82.2 82.7
07/10/2020 13:14:00 81.09 80.95 81.05 79.6 80.3 81.1 82.14 82.76 82.88 81.7 82.2 82.7
07/10/2020 13:14:01 79.46 80.94 81.05 79.6 80.3 81.1 81.29 82.42 82.88 81.7 82.2 82.7
07/10/2020 13:14:02 77.98 79.96 81.05 79.6 80.3 81.1 80.56 81.69 82.88 81.7 82.2 82.7
07/10/2020 13:14:03 79.44 79.41 81.05 79.6 80.3 81.1 80.87 81.1 82.88 81.6 82.2 82.7
07/10/2020 13:14:04 80.16 80.06 81.05 79.5 80.3 81.1 81.92 81.7 82.88 81.5 82.2 82.7
07/10/2020 13:14:05 78.38 79.75 81.05 79.5 80.3 81.1 81.63 81.78 82.88 81.5 82.2 82.7
07/10/2020 13:14:06 79.84 80.01 81.05 79.5 80.3 81.1 81.48 82 82.88 81.5 82.2 82.7
07/10/2020 13:14:07 78.34 79.54 81.05 79.5 80.3 81.1 81.5 82.02 82.88 81.5 82.2 82.7
07/10/2020 13:14:08 77.99 78.64 81.05 79.6 80.3 81.1 80.63 81.35 82.88 81.5 82.2 82.7
07/10/2020 13:14:09 77.32 78.58 81.05 79.5 80.3 81.1 80.97 81.25 82.88 81.5 82.2 82.7
07/10/2020 13:14:10 76.09 77.72 81.05 79.5 80.3 81.1 79.52 81.1 82.88 81.5 82.2 82.7
07/10/2020 13:14:11 78.39 78.04 81.05 79.5 80.3 81.1 80.28 80.39 82.88 81.5 82.2 82.7
07/10/2020 13:14:12 79.1 78.76 81.05 79.5 80.3 81.1 81.18 80.85 82.88 81.5 82.2 82.7
07/10/2020 13:14:13 79.2 79.33 81.05 79.6 80.3 81.1 81.24 81.34 82.88 81.5 82.2 82.7
07/10/2020 13:14:14 78.66 79.1 81.05 79.6 80.3 81.1 81.29 81.31 82.88 81.5 82.2 82.7
07/10/2020 13:14:15 77.53 78.87 81.05 79.6 80.3 81.1 80.52 81.35 82.88 81.5 82.2 82.7
07/10/2020 13:14:16 80.58 80.09 81.05 79.6 80.3 81.1 81.71 81.57 82.88 81.5 82.2 82.7
07/10/2020 13:14:17 79.04 80.35 81.05 79.6 80.3 81.1 81.18 81.65 82.88 81.6 82.2 82.7
07/10/2020 13:14:18 77.32 79.3 81.05 79.6 80.3 81 80.86 81.31 82.88 81.6 82.2 82.7
07/10/2020 13:14:19 79.87 79.71 81.05 79.6 80.3 81 81.58 81.67 82.88 81.6 82.2 82.7
07/10/2020 13:14:20 76.96 79.15 81.05 79.6 80.3 81 80.42 81.3 82.88 81.6 82.2 82.7
07/10/2020 13:14:21 77.84 78.59 81.05 79.6 80.3 81 82.84 82.46 82.88 81.6 82.2 82.7
07/10/2020 13:14:22 74.09 77.81 81.05 79.6 80.3 81 79.69 82.03 82.88 81.6 82.2 82.7
07/10/2020 13:14:23 77.53 77.12 81.05 79.6 80.3 81 80.01 80.71 82.88 81.6 82.2 82.7
07/10/2020 13:14:24 76.41 77.22 81.05 79.6 80.3 81 80.55 80.72 82.88 81.6 82.2 82.7
07/10/2020 13:14:25 73.6 76.76 81.05 79.6 80.3 81 78.28 80.75 82.88 81.6 82.2 82.7
07/10/2020 13:14:26 71.9 75 81.05 79.6 80.3 81 77.51 79.29 82.88 81.6 82.2 82.7
07/10/2020 13:14:27 73.32 73.64 81.05 79.6 80.2 81 77.15 78.14 82.88 81.5 82.1 82.7
07/10/2020 13:14:28 71.81 73.72 81.05 79.6 80.2 81 74.45 77.61 82.88 81.5 82.1 82.7
07/10/2020 13:14:29 71.66 72.63 80.95 79.6 80.2 81 76.83 77.11 82.76 81.5 82.1 82.7
07/10/2020 13:14:30 72.24 73.04 80.94 79.6 80.2 81 77.21 77.58 82.46 81.5 82.1 82.7
07/10/2020 13:14:31 77.72 76.54 80.35 79.6 80.2 81 80.45 79.64 82.46 81.5 82.1 82.7
07/10/2020 13:14:32 81.44 80.71 80.71 79.6 80.2 81 82.77 82.07 82.46 81.5 82.1 82.7
07/10/2020 13:14:33 83.71 83.26 83.26 79.6 80.2 81 85.16 84.59 84.59 81.6 82.1 82.7
07/10/2020 13:14:34 77.34 82.92 83.26 79.6 80.2 81 78.78 84.41 84.59 81.6 82.1 82.7
07/10/2020 13:14:35 81.07 82.42 83.26 79.7 80.2 81 82.12 83.4 84.59 81.6 82.1 82.7
07/10/2020 13:14:36 75.36 80.31 83.26 79.7 80.2 81 78.41 81.58 84.59 81.6 82.1 82.7
07/10/2020 13:14:37 75.33 77.94 83.26 79.7 80.2 81 78.08 79.94 84.59 81.6 82.1 82.7
07/10/2020 13:14:38 82.23 81.16 83.26 79.7 80.2 81 82.51 81.76 84.59 81.6 82.1 82.7
07/10/2020 13:14:39 78.97 80.88 83.26 79.7 80.2 81 80.97 81.48 84.59 81.6 82.1 82.7
07/10/2020 13:14:40 80.12 81.63 83.26 79.7 80.2 81 80.64 82.26 84.59 81.6 82.1 82.7
07/10/2020 13:14:41 77.62 79.49 83.26 79.7 80.2 81 79.37 80.56 84.59 81.6 82.1 82.7
07/10/2020 13:14:42 74.33 78.54 83.26 79.7 80.2 81 76.94 79.95 84.59 81.6 82.1 82.7
07/10/2020 13:14:43 72.74 75.86 83.26 79.7 80.2 81 76.5 77.98 84.59 81.6 82.1 82.7
07/10/2020 13:14:44 74.73 74.81 83.26 79.7 80.2 81 78.24 78.04 84.59 81.6 82.1 82.7
07/10/2020 13:14:45 77.71 77.4 83.26 79.7 80.2 81 78.8 79.12 84.59 81.6 82.1 82.7
07/10/2020 13:14:46 79.93 79.37 83.26 79.7 80.2 81 83.21 82.37 84.59 81.6 82.1 82.7
07/10/2020 13:14:47 81.63 81.3 83.26 79.8 80.2 81 82.35 82.79 84.59 81.6 82.1 82.7
07/10/2020 13:14:48 83.53 82.99 83.26 79.8 80.2 81 83.85 83.52 84.59 81.6 82.1 82.7
07/10/2020 13:14:49 81.69 82.84 83.26 79.8 80.2 81 82.29 83.38 84.59 81.6 82.1 82.7
07/10/2020 13:14:50 81.88 82.49 83.26 79.8 80.2 81 82.32 82.97 84.59 81.7 82.1 82.7
07/10/2020 13:14:51 85.56 85.65 85.65 79.9 80.2 81 85.26 85.47 85.47 81.7 82.1 82.7
07/10/2020 13:14:52 76.84 84.32 85.65 79.9 80.2 81 79.76 84.17 85.47 81.7 82.1 82.7
07/10/2020 13:14:53 78.63 81.16 85.65 79.9 80.2 81 81.38 82.19 85.47 81.7 82.1 82.7
07/10/2020 13:14:54 80.71 80.88 85.65 79.9 80.2 81 81.75 82.18 85.47 81.7 82.1 82.7
07/10/2020 13:14:55 85.04 84.45 85.65 79.9 80.2 81 84.9 84.36 85.47 81.7 82.1 82.7
07/10/2020 13:14:56 85.82 85.86 85.86 80 80.3 81 86.48 86.38 86.38 81.7 82.1 82.7
07/10/2020 13:14:57 78.5 84.54 85.86 80 80.3 81 79.52 85.15 86.38 81.7 82.1 82.7
07/10/2020 13:14:58 79.91 82.26 85.86 80 80.3 81 80.58 82.86 86.38 81.7 82.1 82.7
07/10/2020 13:14:59 77.43 81.08 85.86 80 80.3 81 79.13 81.52 86.38 81.7 82.1 82.7
07/10/2020 13:15:00 70.98 78.57 85.86 80 80.3 81 73.99 79.95 86.38 81.7 82.1 82.7
07/10/2020 13:15:01 82.31 81.48 85.86 80 80.3 81 84.88 83.93 86.38 81.7 82.1 82.7
07/10/2020 13:15:02 72.24 81.23 85.86 80 80.3 81 76.24 83.69 86.38 81.7 82.1 82.7
07/10/2020 13:15:03 72.01 77.72 85.86 79.9 80.3 81 77 80.51 86.38 81.7 82.1 82.7
07/10/2020 13:15:04 73.98 75.39 85.86 79.9 80.3 81 76.71 78.8 86.38 81.7 82.1 82.7
07/10/2020 13:15:05 77.74 77.41 85.86 79.9 80.3 81 79.35 78.98 86.38 81.7 82.1 82.7
07/10/2020 13:15:06 79.05 78.46 85.86 80 80.3 81 80.08 79.68 86.38 81.7 82.1 82.7
07/10/2020 13:15:07 81.85 81.55 85.86 80 80.3 81 82.54 82.13 86.38 81.7 82.1 82.7
07/10/2020 13:15:08 90.65 88.59 88.59 80.1 80.3 81 90.2 88.17 88.17 81.8 82.2 82.7
07/10/2020 13:15:09 82.84 88.48 88.59 80.1 80.3 81 84.14 88.22 88.22 81.8 82.2 82.7
07/10/2020 13:15:10 85.49 86.23 88.59 80.2 80.3 81 87.34 87.4 88.22 81.9 82.2 82.7
07/10/2020 13:15:11 85.16 86.16 88.59 80.2 80.3 81 85.69 86.96 88.22 81.9 82.2 82.7
07/10/2020 13:15:12 88.23 88.38 88.59 80.3 80.4 81 88.07 88.37 88.37 81.9 82.2 82.7
07/10/2020 13:15:13 86.66 88.81 88.81 80.4 80.4 81 86.88 88.71 88.71 82 82.2 82.7
07/10/2020 13:15:14 82.37 87.06 88.81 80.4 80.4 81 84.17 87.28 88.71 82 82.2 82.7
07/10/2020 13:15:15 81.18 84.78 88.81 80.4 80.4 81 82.38 85.57 88.71 82 82.2 82.7
07/10/2020 13:15:16 81.99 83.13 88.81 80.4 80.4 81 82.5 84.18 88.71 82 82.2 82.7
07/10/2020 13:15:17 83.43 83.83 88.81 80.4 80.4 81 83.58 84.04 88.71 82 82.2 82.7
07/10/2020 13:15:18 80.07 83.19 88.81 80.4 80.4 81 81.65 83.46 88.71 82 82.2 82.7
07/10/2020 13:15:19 74.39 81.52 88.81 80.4 80.4 81 78.28 82.52 88.71 82 82.2 82.7
07/10/2020 13:15:20 74.04 78.55 88.81 80.4 80.4 81 79.49 80.48 88.71 82 82.2 82.7
07/10/2020 13:15:21 81.12 80.14 88.81 80.4 80.4 81 83.8 82.87 88.71 82 82.2 82.7
07/10/2020 13:15:22 78.82 79.93 88.81 80.4 80.4 81 81.72 82.73 88.71 82 82.2 82.7
07/10/2020 13:15:23 80.07 80.4 88.81 80.4 80.4 81 83.73 83.44 88.71 82 82.2 82.7
07/10/2020 13:15:24 80.13 80.15 88.81 80.4 80.4 81 83.44 83.72 88.71 82 82.2 82.7
07/10/2020 13:15:25 79.62 80.67 88.81 80.4 80.4 81 82.21 83.37 88.71 82 82.2 82.7
07/10/2020 13:15:26 83.87 83.46 88.81 80.4 80.4 81 84.49 84.39 88.71 82 82.2 82.7
07/10/2020 13:15:27 85.34 85.42 88.81 80.5 80.4 81 85.99 85.79 88.71 82 82.2 82.7
07/10/2020 13:15:28 84.64 84.71 88.81 80.5 80.5 81 85.21 85.35 88.71 82.1 82.2 82.7
07/10/2020 13:15:29 79.97 84.75 88.81 80.5 80.5 81 81.91 85.38 88.71 82.1 82.2 82.7
07/10/2020 13:15:30 83.75 83.64 88.81 80.5 80.5 81 84.95 84.49 88.71 82.1 82.3 82.7
07/10/2020 13:15:31 82.94 83.65 88.81 80.5 80.5 81 84.34 84.76 88.71 82.1 82.3 82.7
07/10/2020 13:15:32 80.7 83.6 88.81 80.5 80.5 81 82.05 84.81 88.71 82.1 82.3 82.7
07/10/2020 13:15:33 79.67 81.86 88.81 80.5 80.5 81 81.94 82.98 88.71 82.1 82.3 82.7
07/10/2020 13:15:34 77.29 80.71 88.81 80.5 80.5 81 81.03 82.44 88.71 82.1 82.3 82.7
07/10/2020 13:15:35 78.1 79.26 88.81 80.5 80.5 81 81.93 82.11 88.71 82.1 82.3 82.7
07/10/2020 13:15:36 76.32 79 88.81 80.5 80.5 81 79.25 82.01 88.71 82.1 82.3 82.7
07/10/2020 13:15:37 76.71 78.11 88.81 80.5 80.5 81 78.67 80.42 88.71 82.1 82.3 82.7
07/10/2020 13:15:38 77.45 77.8 88.81 80.5 80.5 81 80.12 80.21 88.71 82.1 82.3 82.7
07/10/2020 13:15:39 78.36 78.13 88.81 80.5 80.5 81 80.1 80.17 88.71 82.1 82.3 82.7
07/10/2020 13:15:40 77.61 78.26 88.81 80.5 80.5 81 82.25 81.8 88.71 82 82.3 82.7
07/10/2020 13:15:41 82 80.83 88.81 80.5 80.5 81 83.56 83.02 88.71 82 82.3 82.7
07/10/2020 13:15:42 77.08 80.86 88.81 80.5 80.5 81 79.86 83.05 88.71 82 82.3 82.7
07/10/2020 13:15:43 72.35 78.67 87.06 80.5 80.5 81 77.17 81.1 87.28 82 82.3 82.7
07/10/2020 13:15:44 70.85 75.76 85.42 80.5 80.5 81 79.5 79.78 85.79 82.1 82.3 82.7
07/10/2020 13:15:45 79.84 78.77 85.42 80.5 80.5 81 83.61 82.58 85.79 82.1 82.2 82.7
07/10/2020 13:15:46 81.93 81.72 85.42 80.5 80.5 81 89.77 89.24 89.24 82.1 82.3 82.7
07/10/2020 13:15:47 81.52 82.04 85.42 80.5 80.5 81 83.01 88.02 89.24 82.2 82.3 82.7
07/10/2020 13:15:48 81.1 81.48 85.42 80.5 80.5 81 82.8 85.48 89.24 82.2 82.3 82.7
07/10/2020 13:15:49 82.02 82.77 85.42 80.5 80.5 81 83.15 84.91 89.24 82.2 82.3 82.7
07/10/2020 13:15:50 81.38 82.1 85.42 80.5 80.5 81 83.32 83.74 89.24 82.2 82.3 82.7
07/10/2020 13:15:51 82.46 82.31 85.42 80.6 80.5 81 84.06 83.97 89.24 82.2 82.3 82.7
07/10/2020 13:15:52 78.64 82.27 85.42 80.6 80.5 81 81.41 84.07 89.24 82.2 82.3 82.7
07/10/2020 13:15:53 80.95 81.23 85.42 80.6 80.5 81 81.98 82.48 89.24 82.2 82.3 82.7
07/10/2020 13:15:54 76.31 81.2 85.42 80.5 80.5 81 82.11 82.67 89.24 82.2 82.3 82.7
07/10/2020 13:15:55 78.02 78.83 85.42 80.5 80.5 81 80.27 82.25 89.24 82.2 82.3 82.7
07/10/2020 13:15:56 77.48 79.41 85.42 80.5 80.5 81 79.8 81.74 89.24 82.2 82.3 82.7
07/10/2020 13:15:57 78.82 78.84 84.75 80.5 80.5 81 81.11 81.04 89.24 82.2 82.3 82.7
07/10/2020 13:15:58 81 80.32 84.75 80.5 80.5 81 82.81 82.14 89.24 82.2 82.3 82.7
07/10/2020 13:15:59 77.06 79.98 83.65 80.5 80.5 81 79.68 82.15 89.24 82.2 82.3 82.7
07/10/2020 13:16:00 77.57 78.09 83.65 80.5 80.5 81 80.56 80.81 89.24 82.2 82.3 82.7
07/10/2020 13:16:01 78.55 78.65 83.6 80.5 80.5 81 81.43 81.34 89.24 82.1 82.3 82.7
07/10/2020 13:16:02 75.25 78.47 82.77 80.5 80.5 81 79.49 81.51 89.24 82.1 82.3 82.7
07/10/2020 13:16:03 78.01 77.95 82.77 80.5 80.5 81 80.81 80.77 89.24 82.1 82.3 82.7
07/10/2020 13:16:04 77.9 78.14 82.77 80.5 80.5 81 80.66 80.87 89.24 82.1 82.3 82.7
07/10/2020 13:16:05 76.49 78.46 82.77 80.5 80.5 81 81.56 81.45 89.24 82.1 82.3 82.7
07/10/2020 13:16:06 79.39 79.01 82.77 80.5 80.5 81 81.98 82.13 89.24 82.1 82.3 82.7
07/10/2020 13:16:07 76.11 78.35 82.77 80.5 80.5 81 80.29 81.61 89.24 82.1 82.3 82.7
07/10/2020 13:16:08 73.77 76.96 82.77 80.5 80.5 81 80.56 81.38 89.24 82.1 82.3 82.7
07/10/2020 13:16:09 77.09 76.92 82.77 80.5 80.4 81 80.07 80.65 89.24 82.1 82.2 82.7
07/10/2020 13:16:10 76.23 76.69 82.77 80.5 80.4 81 79.72 80.2 89.24 82.1 82.2 82.7
07/10/2020 13:16:11 76.41 76.59 82.77 80.5 80.4 81 80.14 80.34 89.24 82.1 82.2 82.7
07/10/2020 13:16:12 76.03 76.71 82.77 80.5 80.4 81 81.07 81.1 89.24 82.1 82.2 82.7
07/10/2020 13:16:13 81.2 80.11 82.77 80.5 80.4 81 82.17 82.27 89.24 82.2 82.2 82.7
07/10/2020 13:16:14 80.73 80.82 82.77 80.5 80.4 81 82.97 82.77 89.24 82.2 82.2 82.7
07/10/2020 13:16:15 82.81 82.3 82.77 80.5 80.4 81 84.7 84.1 89.24 82.2 82.2 82.7
07/10/2020 13:16:16 81.18 82.48 82.77 80.5 80.4 81 81.96 84.13 88.02 82.2 82.2 82.7
07/10/2020 13:16:17 82.87 82.53 82.77 80.6 80.5 81 83.19 83.18 85.48 82.2 82.2 82.7
07/10/2020 13:16:18 83.79 83.62 83.62 80.6 80.5 81 84.38 84.15 84.91 82.2 82.2 82.7
07/10/2020 13:16:19 82.25 83.61 83.62 80.6 80.5 81 84.25 84.58 84.58 82.2 82.3 82.7
07/10/2020 13:16:20 81.79 82.85 83.62 80.6 80.5 81 82.64 84.22 84.58 82.2 82.3 82.7
07/10/2020 13:16:21 79.49 82.24 83.62 80.6 80.5 81 81.2 83.25 84.58 82.2 82.3 82.7
07/10/2020 13:16:22 85.58 84.17 84.17 80.6 80.5 81 85.44 84.4 84.58 82.3 82.3 82.7
07/10/2020 13:16:23 88.64 87.58 87.58 80.7 80.5 81 87.96 87.02 87.02 82.3 82.3 82.7
07/10/2020 13:16:24 83.16 87.48 87.58 80.7 80.5 81 84.04 86.98 87.02 82.3 82.3 82.7
07/10/2020 13:16:25 81.03 85.29 87.58 80.7 80.5 81 82.55 85.41 87.02 82.3 82.3 82.7
07/10/2020 13:16:26 81.76 83.79 87.58 80.8 80.5 81 82.78 84.46 87.02 82.3 82.3 82.7
07/10/2020 13:16:27 80.22 82.36 87.58 80.8 80.5 81 81.27 83.3 87.02 82.3 82.3 82.7
07/10/2020 13:16:28 76.75 81.15 87.58 80.7 80.5 81 80.11 82.18 87.02 82.3 82.3 82.7
07/10/2020 13:16:29 79.14 79.46 87.58 80.8 80.5 81 81.59 81.5 87.02 82.3 82.3 82.7
07/10/2020 13:16:30 78.32 79.23 87.58 80.8 80.5 81 81.37 81.91 87.02 82.3 82.3 82.7
07/10/2020 13:16:31 77.84 78.61 87.58 80.8 80.5 81 83.77 82.99 87.02 82.4 82.3 82.7
07/10/2020 13:16:32 78.44 78.58 87.58 80.8 80.5 81 81.6 82.81 87.02 82.4 82.3 82.7
07/10/2020 13:16:33 81.38 80.65 87.58 80.8 80.5 81 83.19 82.96 87.02 82.4 82.3 82.7
07/10/2020 13:16:34 81.11 81.1 87.58 80.8 80.5 81 82.75 82.93 87.02 82.4 82.3 82.7
07/10/2020 13:16:35 82.93 82.62 87.58 80.8 80.5 81 84.08 83.99 87.02 82.4 82.3 82.7
07/10/2020 13:16:36 82.56 83.04 87.58 80.8 80.5 81 83.36 83.92 87.02 82.4 82.3 82.7
07/10/2020 13:16:37 86.02 85.45 87.58 80.9 80.5 81 85.93 85.56 87.02 82.4 82.3 82.7
07/10/2020 13:16:38 80.17 85.12 87.58 80.8 80.5 81 82.59 85.26 87.02 82.4 82.3 82.7
07/10/2020 13:16:39 80.92 82.72 87.58 80.9 80.5 81 82.18 83.8 87.02 82.4 82.3 82.7
07/10/2020 13:16:40 80.49 81.96 87.58 80.9 80.5 81 82.25 83.06 87.02 82.4 82.3 82.7
07/10/2020 13:16:41 81.23 81.73 87.58 80.9 80.5 81 82.75 83.15 87.02 82.5 82.3 82.7
07/10/2020 13:16:42 80.21 81.06 87.58 80.9 80.5 81 81.87 82.62 87.02 82.5 82.3 82.7
07/10/2020 13:16:43 80.91 81.15 87.58 80.9 80.5 81 82.81 82.8 87.02 82.5 82.3 82.7
07/10/2020 13:16:44 83.87 83.28 87.58 80.9 80.5 81 84.6 84.14 87.02 82.5 82.3 82.7
07/10/2020 13:16:45 78.76 83.07 87.58 80.9 80.5 81 82.44 84.03 87.02 82.5 82.3 82.7
07/10/2020 13:16:46 81.27 81.48 87.58 80.9 80.5 81 83.68 83.7 87.02 82.5 82.3 82.7
07/10/2020 13:16:47 82.91 82.6 87.58 80.9 80.6 81 84.17 84.09 87.02 82.5 82.3 82.7
07/10/2020 13:16:48 82.53 82.9 87.58 80.9 80.6 81 83.36 84.2 87.02 82.5 82.3 82.7
07/10/2020 13:16:49 82.7 83.3 87.58 81 80.6 81 83.18 84.13 87.02 82.5 82.3 82.7
07/10/2020 13:16:50 85.17 84.51 87.58 81 80.6 81 85.19 84.8 87.02 82.6 82.3 82.7
07/10/2020 13:16:51 84.41 84.6 87.58 81 80.6 81 84.18 84.79 87.02 82.6 82.3 82.7
07/10/2020 13:16:52 84.72 84.95 87.58 81 80.6 81 84.83 84.98 87.02 82.6 82.3 82.7
07/10/2020 13:16:53 81.02 84.54 87.48 81 80.6 81 83.29 84.59 86.98 82.6 82.3 82.7
07/10/2020 13:16:54 81.61 82.74 85.45 81.1 80.6 81 82.56 83.66 85.56 82.6 82.3 82.7
07/10/2020 13:16:55 79.2 81.89 85.45 81.1 80.6 81 80.77 82.92 85.56 82.6 82.3 82.7
07/10/2020 13:16:56 78.97 80.24 85.45 81.1 80.6 81 81.6 81.84 85.56 82.6 82.3 82.7
07/10/2020 13:16:57 79.02 79.71 85.45 81.1 80.6 81 81.65 81.96 85.56 82.6 82.2 82.7
07/10/2020 13:16:58 73.97 79.13 85.45 81.1 80.6 81 80.2 81.57 85.56 82.6 82.2 82.7
07/10/2020 13:16:59 77.24 77.12 85.45 81.1 80.6 81 80.62 80.99 85.56 82.6 82.2 82.7
07/10/2020 13:17:00 78.35 78.32 85.45 81.1 80.6 81 82.2 81.72 85.56 82.6 82.2 82.7
07/10/2020 13:17:01 82.26 81.1 85.45 81.1 80.6 81 83.56 82.91 85.56 82.6 82.2 82.7
07/10/2020 13:17:02 81.61 81.64 85.45 81.1 80.6 81 82.88 83.14 85.56 82.6 82.2 82.7
07/10/2020 13:17:03 82.39 82.37 85.45 81.1 80.6 81 83.76 83.63 85.56 82.6 82.3 82.7
07/10/2020 13:17:04 81.21 82.28 85.45 81 80.6 81 82.83 83.52 85.56 82.6 82.3 82.7
07/10/2020 13:17:05 83.75 83.99 85.45 81 80.6 81 84.07 84.51 85.56 82.6 82.3 82.7
07/10/2020 13:17:06 79.29 82.38 85.45 81 80.6 81 81.03 83.24 85.56 82.6 82.3 82.7
07/10/2020 13:17:07 80.69 81.74 85.12 81 80.6 81 82.32 82.56 85.26 82.6 82.3 82.7
07/10/2020 13:17:08 78.46 80.22 84.95 81 80.6 81 80.29 81.92 84.98 82.6 82.3 82.7
07/10/2020 13:17:09 79.86 80.32 84.95 80.9 80.6 81 81.38 81.61 84.98 82.5 82.3 82.7
07/10/2020 13:17:10 77.26 79.43 84.95 80.9 80.6 81 80.07 81.16 84.98 82.5 82.3 82.7
07/10/2020 13:17:11 78.37 78.7 84.95 80.9 80.6 81 81.41 81.42 84.98 82.5 82.3 82.7
07/10/2020 13:17:12 75.09 78.14 84.95 80.9 80.6 81 79.89 81.09 84.98 82.5 82.3 82.7
07/10/2020 13:17:13 78.94 78.25 84.95 80.9 80.6 81 81.77 81.23 84.98 82.5 82.3 82.7
07/10/2020 13:17:14 77.59 78.32 84.95 80.9 80.6 81 81.94 82.24 84.98 82.5 82.3 82.7
07/10/2020 13:17:15 77.68 78.62 84.95 80.9 80.6 81 80.42 81.68 84.98 82.5 82.3 82.7
07/10/2020 13:17:16 80.28 79.75 84.95 80.9 80.6 81 82.2 81.76 84.98 82.5 82.3 82.7
07/10/2020 13:17:17 75.18 79.02 84.95 80.9 80.6 81 80.04 81.55 84.98 82.5 82.3 82.7
07/10/2020 13:17:18 75.53 77.1 84.95 80.9 80.6 81 80.35 80.71 84.98 82.5 82.3 82.7
07/10/2020 13:17:19 70.36 76.04 84.95 80.8 80.6 81 77.69 80.42 84.98 82.5 82.3 82.7
07/10/2020 13:17:20 66.44 73.23 84.95 80.8 80.6 81 73.97 78.73 84.98 82.4 82.3 82.7
07/10/2020 13:17:21 65.35 70.23 84.95 80.8 80.6 81 72.47 76.31 84.98 82.4 82.2 82.7
07/10/2020 13:17:22 71.01 70.25 84.54 80.8 80.6 81 75.52 75.18 84.59 82.4 82.2 82.7
07/10/2020 13:17:23 72.86 72.38 83.99 80.8 80.6 81 76.4 76.15 84.51 82.4 82.2 82.7
07/10/2020 13:17:24 79.34 77.96 83.99 80.8 80.6 81 80.68 79.57 84.51 82.4 82.2 82.7
07/10/2020 13:17:25 75.94 77.78 83.99 80.8 80.6 81 78.34 79.44 84.51 82.4 82.2 82.7
07/10/2020 13:17:26 69.89 76.53 83.99 80.8 80.6 81 74.69 78.68 84.51 82.4 82.2 82.7
07/10/2020 13:17:27 68.9 73.63 83.99 80.8 80.6 81 74.88 76.64 84.51 82.4 82.2 82.7
07/10/2020 13:17:28 79.68 78.86 83.99 80.8 80.6 81 80.94 80.33 84.51 82.4 82.2 82.7
07/10/2020 13:17:29 69.26 77.85 83.99 80.8 80.6 81 74.1 79.42 84.51 82.4 82.2 82.7
07/10/2020 13:17:30 64.38 74.44 83.99 80.8 80.5 81 71.93 76.87 84.51 82.4 82.2 82.7
07/10/2020 13:17:31 70.01 71.15 83.99 80.7 80.5 81 75.71 75.56 84.51 82.4 82.2 82.7
07/10/2020 13:17:32 71.41 72.17 83.99 80.7 80.5 81 76.25 76.87 84.51 82.4 82.2 82.7
07/10/2020 13:17:33 70.63 71.13 83.99 80.7 80.5 81 75.19 75.69 84.51 82.3 82.2 82.6
07/10/2020 13:17:34 71.85 71.84 83.99 80.7 80.5 81 76.99 76.73 84.51 82.3 82.2 82.6
07/10/2020 13:17:35 71.26 73.22 82.38 80.7 80.5 81 74.69 77.13 83.24 82.3 82.2 82.6
07/10/2020 13:17:36 73.31 73.73 81.74 80.6 80.5 81 75.53 76.34 82.56 82.3 82.1 82.6
07/10/2020 13:17:37 64.33 71.79 80.32 80.6 80.5 81 71.69 75.06 82.24 82.2 82.1 82.6
07/10/2020 13:17:38 73.19 72.67 80.32 80.6 80.5 81 77.42 76.84 82.24 82.2 82.1 82.6
07/10/2020 13:17:39 67.26 72.28 79.75 80.6 80.4 81 72.87 76.51 82.24 82.2 82.1 82.6
07/10/2020 13:17:40 65.66 69.63 79.75 80.5 80.4 81 72.58 74.54 82.24 82.2 82.1 82.6
07/10/2020 13:17:41 67.06 67.67 79.75 80.5 80.4 81 72.56 73.44 82.24 82.2 82.1 82.6
07/10/2020 13:17:42 64.49 67.47 79.75 80.5 80.4 81 71.98 72.9 82.24 82.2 82.1 82.6
07/10/2020 13:17:43 74.93 73.6 79.75 80.5 80.4 81 77.29 76.09 82.24 82.2 82.1 82.6
07/10/2020 13:17:44 73.6 74.04 79.75 80.5 80.4 81 75.84 76.66 81.76 82.1 82.1 82.6
07/10/2020 13:17:45 71.53 73.26 79.75 80.5 80.4 81 74.79 75.73 81.76 82.1 82.1 82.6
07/10/2020 13:17:46 70.53 72.01 79.02 80.5 80.4 81 74.03 75 81.55 82.1 82.1 82.6
07/10/2020 13:17:47 72.73 73.05 78.86 80.5 80.4 81 74.89 75.27 80.71 82.1 82.1 82.6
07/10/2020 13:17:48 68.48 71.69 78.86 80.5 80.4 81 73.99 74.48 80.42 82.1 82 82.6
07/10/2020 13:17:49 73.63 73.04 78.86 80.5 80.4 81 75.83 75.51 80.33 82.1 82 82.6
07/10/2020 13:17:50 73.1 73.19 78.86 80.5 80.4 81 75.39 75.54 80.33 82.1 82 82.6
07/10/2020 13:17:51 72.93 74.9 78.86 80.4 80.3 80.9 74.84 76.44 80.33 82.1 82 82.6
07/10/2020 13:17:52 74.54 74.53 78.86 80.4 80.3 80.9 75.87 75.89 80.33 82.1 82 82.6
07/10/2020 13:17:53 75.17 75.27 78.86 80.4 80.3 80.9 76.39 76.45 80.33 82.1 82 82.6
07/10/2020 13:17:54 74.13 75.09 78.86 80.4 80.3 80.9 75.69 76.36 80.33 82 82 82.6
07/10/2020 13:17:55 73.13 74.5 78.86 80.4 80.3 80.9 75.4 76.04 80.33 82 82 82.6
07/10/2020 13:17:56 66.39 74.03 78.86 80.4 80.2 80.9 73.2 75.79 80.33 82 81.9 82.6
07/10/2020 13:17:57 71.5 72.38 78.86 80.4 80.2 80.9 74.84 75.15 80.33 82 81.9 82.6
07/10/2020 13:17:58 71.48 71.5 77.85 80.4 80.2 80.9 75.2 75.03 79.42 82 81.9 82.6
07/10/2020 13:17:59 70.61 72.05 75.27 80.3 80.2 80.9 74.65 75.33 77.13 82 81.9 82.6
07/10/2020 13:18:00 69.03 71.38 75.27 80.3 80.2 80.9 74.15 75.15 77.13 82 81.9 82.6
07/10/2020 13:18:01 74.32 73.55 75.27 80.3 80.2 80.9 76.85 76.26 77.13 82 81.9 82.6
07/10/2020 13:18:02 74.1 74.04 75.27 80.3 80.2 80.9 76.81 76.7 77.13 82 81.9 82.6
07/10/2020 13:18:03 72.91 74.33 75.27 80.3 80.2 80.9 76.45 76.83 77.13 81.9 81.9 82.6
07/10/2020 13:18:04 70.56 73.45 75.27 80.3 80.2 80.9 76.27 77.08 77.13 81.9 81.9 82.6
07/10/2020 13:18:05 75.05 74.37 75.27 80.2 80.2 80.9 77 77.07 77.08 81.9 81.9 82.6
07/10/2020 13:18:06 70.7 73.91 75.27 80.2 80.2 80.9 75.57 76.91 77.08 81.8 81.9 82.6
07/10/2020 13:18:07 75.5 75.81 75.81 80.2 80.2 80.9 77.31 77.75 77.75 81.8 81.9 82.6
07/10/2020 13:18:08 77.68 77.73 77.73 80.1 80.2 80.9 79.72 79.5 79.5 81.8 81.9 82.6
07/10/2020 13:18:09 72.31 76.48 77.73 80.1 80.2 80.9 75.95 78.69 79.5 81.8 81.9 82.6
07/10/2020 13:18:10 68.09 73.87 77.73 80.1 80.2 80.9 74.84 76.93 79.5 81.8 81.9 82.6
07/10/2020 13:18:11 73.83 73.6 77.73 80.1 80.2 80.9 78.05 77.44 79.5 81.8 81.9 82.6
07/10/2020 13:18:12 65.33 72.7 77.73 80.1 80.2 80.9 74.37 77.37 79.5 81.8 81.9 82.6
07/10/2020 13:18:13 72.57 72.37 77.73 80.1 80.2 80.9 76.88 76.78 79.5 81.8 81.9 82.6
07/10/2020 13:18:14 65.99 72.35 77.73 80.1 80.1 80.9 72.68 76.77 79.5 81.7 81.8 82.6
07/10/2020 13:18:15 74.46 73.53 77.73 80 80.1 80.9 77.74 77 79.5 81.7 81.8 82.6
07/10/2020 13:18:16 68.82 73.11 77.73 79.9 80.1 80.9 74.69 76.96 79.5 81.6 81.8 82.6
07/10/2020 13:18:17 70.03 71.12 77.73 79.9 80.1 80.9 74.69 75.52 79.5 81.6 81.8 82.6
07/10/2020 13:18:18 67.12 70.03 77.73 79.9 80.1 80.9 72.51 74.76 79.5 81.6 81.8 82.6
07/10/2020 13:18:19 78.45 77.55 77.73 79.9 80.1 80.9 79.56 78.63 79.5 81.6 81.8 82.6
07/10/2020 13:18:20 81.47 81.23 81.23 79.9 80.1 80.9 81.48 81.36 81.36 81.6 81.8 82.6
07/10/2020 13:18:21 74.12 79.57 81.23 79.9 80.1 80.9 77 80.04 81.36 81.6 81.8 82.6
07/10/2020 13:18:22 72.42 77.27 81.23 79.9 80.1 80.9 76.7 78.65 81.36 81.6 81.8 82.6
07/10/2020 13:18:23 77.27 77.28 81.23 79.8 80.1 80.9 79.04 79.19 81.36 81.6 81.8 82.6
07/10/2020 13:18:24 69.92 76.21 81.23 79.8 80.1 80.9 75.71 78.39 81.36 81.5 81.8 82.6
07/10/2020 13:18:25 76.56 76.24 81.23 79.8 80.1 80.9 78.34 78.29 81.36 81.5 81.8 82.6
07/10/2020 13:18:26 81.77 81.18 81.23 79.8 80.1 80.9 82.59 82 82 81.5 81.8 82.6
07/10/2020 13:18:27 75.01 80.37 81.23 79.8 80.1 80.9 78.48 81.35 82 81.5 81.8 82.6
07/10/2020 13:18:28 83.2 82.59 82.59 79.8 80.1 80.9 83.92 83.4 83.4 81.5 81.8 82.6
07/10/2020 13:18:29 73.92 81.44 82.59 79.8 80.1 80.9 77.14 82.39 83.4 81.5 81.8 82.6
07/10/2020 13:18:30 76.12 78.54 82.59 79.8 80.1 80.9 78.89 80.12 83.4 81.5 81.8 82.6
07/10/2020 13:18:31 75.81 77.58 82.59 79.8 80.1 80.9 78.1 79.63 83.4 81.5 81.8 82.6
07/10/2020 13:18:32 68.68 75.99 82.59 79.8 80.1 80.9 73.3 78.38 83.4 81.5 81.8 82.6
07/10/2020 13:18:33 63.71 72.73 82.59 79.8 80.1 80.9 71.7 75.84 83.4 81.5 81.8 82.6
07/10/2020 13:18:34 73.48 73.31 82.59 79.8 80.1 80.9 75.71 75.61 83.4 81.5 81.8 82.6
07/10/2020 13:18:35 72.13 73.67 82.59 79.8 80.1 80.9 75.7 76.36 83.4 81.5 81.8 82.6
07/10/2020 13:18:36 75.93 75.17 82.59 79.7 80.1 80.9 77.6 77.22 83.4 81.5 81.8 82.6
07/10/2020 13:18:37 78.45 78.1 82.59 79.7 80.1 80.9 79.32 79 83.4 81.5 81.8 82.6
07/10/2020 13:18:38 67.28 78.07 82.59 79.7 80.1 80.9 73.09 78.97 83.4 81.5 81.8 82.6
07/10/2020 13:18:39 71.71 74.27 82.59 79.7 80.1 80.9 75.67 76.15 83.4 81.5 81.8 82.6
07/10/2020 13:18:40 74.83 74.9 82.59 79.7 80.1 80.9 77.31 77.17 83.4 81.5 81.8 82.6
07/10/2020 13:18:41 73.15 74.08 82.59 79.7 80.1 80.9 77.1 77.33 83.4 81.5 81.8 82.5
07/10/2020 13:18:42 75.57 75.56 82.59 79.7 80.1 80.9 77.08 77.46 83.4 81.4 81.8 82.5
07/10/2020 13:18:43 69.88 75.02 82.59 79.7 80.1 80.9 74.36 77.11 83.4 81.4 81.8 82.5
07/10/2020 13:18:44 68.54 72.57 82.59 79.7 80.1 80.9 75.56 76.36 83.4 81.4 81.8 82.5
07/10/2020 13:18:45 76.56 75.12 82.59 79.7 80.1 80.9 78.29 77.6 83.4 81.4 81.8 82.5
07/10/2020 13:18:46 74.65 75.19 82.59 79.7 80.1 80.9 78.57 78.39 83.4 81.4 81.8 82.5
07/10/2020 13:18:47 76.98 76.87 82.59 79.7 80.1 80.9 79.66 79.48 83.4 81.4 81.8 82.5
07/10/2020 13:18:48 79.94 79.06 82.59 79.7 80.1 80.9 82.13 81.31 83.4 81.4 81.8 82.5
07/10/2020 13:18:49 80.93 80.56 82.59 79.7 80.1 80.9 82.59 82.38 83.4 81.4 81.8 82.5
07/10/2020 13:18:50 81.19 81.14 82.59 79.7 80.1 80.9 82.67 82.85 83.4 81.4 81.8 82.5
07/10/2020 13:18:51 78.91 80.86 82.59 79.7 80.1 80.9 80.48 82.39 83.4 81.4 81.8 82.5
07/10/2020 13:18:52 82.32 81.52 82.59 79.7 80.1 80.9 83.75 83 83.4 81.4 81.8 82.5
07/10/2020 13:18:53 84.42 83.45 83.45 79.7 80.1 80.9 84.82 84.17 84.17 81.4 81.8 82.5
07/10/2020 13:18:54 80.77 83.43 83.45 79.7 80.1 80.9 82.06 84.16 84.17 81.4 81.8 82.5
07/10/2020 13:18:55 79.17 81.8 83.45 79.7 80.1 80.9 80.81 82.84 84.17 81.4 81.8 82.5
07/10/2020 13:18:56 81.16 81.02 83.45 79.8 80.1 80.9 82.44 82.26 84.17 81.4 81.8 82.5
07/10/2020 13:18:57 81.99 82 83.45 79.8 80.1 80.9 82.97 83.03 84.17 81.5 81.8 82.5
07/10/2020 13:18:58 78.46 81.4 83.45 79.8 80.1 80.9 80.57 82.54 84.17 81.5 81.8 82.5
07/10/2020 13:18:59 78.31 79.66 83.45 79.8 80.1 80.9 81.54 81.73 84.17 81.4 81.8 82.5
07/10/2020 13:19:00 81.77 81.17 83.45 79.8 80.1 80.9 82.49 82.59 84.17 81.4 81.8 82.5
07/10/2020 13:19:01 78.74 80.76 83.45 79.8 80.1 80.9 81.18 81.98 84.17 81.4 81.8 82.5
07/10/2020 13:19:02 82.13 82.32 83.45 79.8 80.1 80.9 82.47 83.11 84.17 81.5 81.8 82.6
07/10/2020 13:19:03 79.51 80.85 83.45 79.8 80.1 80.9 80.82 81.86 84.17 81.5 81.8 82.6
07/10/2020 13:19:04 77.26 80.27 83.45 79.8 80.1 80.9 78.77 81.43 84.17 81.4 81.8 82.6
07/10/2020 13:19:05 75.61 78.63 83.45 79.8 80.1 80.9 78.48 79.91 84.17 81.4 81.8 82.6
07/10/2020 13:19:06 78.3 78.07 83.45 79.8 80.1 80.9 80.66 80.26 84.17 81.4 81.8 82.6
07/10/2020 13:19:07 79.1 78.95 83.45 79.8 80.1 80.9 81.21 80.96 84.17 81.4 81.8 82.6
07/10/2020 13:19:08 82.37 81.35 83.45 79.8 80.1 80.9 83.84 83.18 84.17 81.4 81.8 82.6
07/10/2020 13:19:09 79.96 81.11 83.45 79.8 80.1 80.9 81.44 82.61 84.17 81.4 81.8 82.6
07/10/2020 13:19:10 83.47 83.17 83.45 79.8 80.1 80.9 84.51 84.23 84.23 81.5 81.8 82.6
07/10/2020 13:19:11 82.03 83.2 83.45 79.8 80.1 80.9 84.24 84.7 84.7 81.5 81.8 82.6
07/10/2020 13:19:12 77.55 82.38 83.45 79.8 80.1 80.9 80.03 84.05 84.7 81.5 81.8 82.6
07/10/2020 13:19:13 78.82 80.78 83.45 79.8 80.1 80.9 80.72 82.49 84.7 81.5 81.8 82.6
07/10/2020 13:19:14 78.19 78.98 83.45 79.8 80.1 80.9 80.73 81.11 84.7 81.5 81.8 82.6
07/10/2020 13:19:15 83.85 83.6 83.6 79.8 80.1 80.9 84.76 84.55 84.7 81.5 81.8 82.6
07/10/2020 13:19:16 82.71 83.83 83.83 79.9 80.1 80.9 83.75 84.74 84.74 81.5 81.8 82.6
07/10/2020 13:19:17 81.13 82.96 83.83 79.9 80.2 80.9 82.49 83.96 84.74 81.5 81.8 82.6
07/10/2020 13:19:18 80.12 81.9 83.83 79.9 80.2 80.9 81.76 83.1 84.74 81.5 81.8 82.6
07/10/2020 13:19:19 81.7 81.71 83.83 79.9 80.2 80.9 82.67 82.74 84.74 81.5 81.8 82.6
07/10/2020 13:19:20 82.09 82.31 83.83 79.9 80.2 80.9 82.64 83.02 84.74 81.5 81.8 82.6
07/10/2020 13:19:21 82.68 82.66 83.83 79.9 80.2 80.9 83.5 83.22 84.74 81.5 81.8 82.6
07/10/2020 13:19:22 76.44 82.34 83.83 79.9 80.2 80.9 78.73 83.19 84.74 81.5 81.8 82.6
07/10/2020 13:19:23 79.61 80 83.83 79.9 80.2 80.9 81.73 81.67 84.74 81.5 81.8 82.6
07/10/2020 13:19:24 77.51 79.47 83.83 79.9 80.2 80.9 79.34 81.31 84.74 81.5 81.8 82.6
07/10/2020 13:19:25 76.66 78.6 83.83 79.9 80.2 80.9 79.03 80.35 84.74 81.5 81.8 82.6
07/10/2020 13:19:26 80.8 80.13 83.83 79.9 80.2 80.9 82.64 82.06 84.74 81.5 81.8 82.6
07/10/2020 13:19:27 84.23 83.41 83.83 80 80.2 80.9 85.07 84.3 84.74 81.6 81.9 82.6
07/10/2020 13:19:28 85.84 85.65 85.65 80 80.2 80.9 85.82 85.71 85.71 81.6 81.9 82.6
07/10/2020 13:19:29 84.77 86.02 86.02 80.1 80.2 80.9 85.4 86.22 86.22 81.6 81.9 82.6
07/10/2020 13:19:30 81.88 84.25 86.02 80.1 80.2 80.9 83.53 84.97 86.22 81.7 81.9 82.6
07/10/2020 13:19:31 81.15 82.94 86.02 80.1 80.2 80.9 82.71 84.07 86.22 81.7 81.9 82.6
07/10/2020 13:19:32 83.79 83.74 86.02 80.1 80.2 80.9 85.1 84.76 86.22 81.7 81.9 82.6
07/10/2020 13:19:33 80.62 83.21 86.02 80.1 80.2 80.9 83.23 84.52 86.22 81.7 81.9 82.6
07/10/2020 13:19:34 78.08 81.6 86.02 80.1 80.2 80.9 80.75 83.66 86.22 81.7 81.9 82.6
07/10/2020 13:19:35 78.03 79.73 86.02 80.1 80.2 80.9 80.75 82 86.22 81.7 81.9 82.6
07/10/2020 13:19:36 79.85 79.85 86.02 80.1 80.2 80.9 81.23 81.48 86.22 81.7 81.9 82.6
07/10/2020 13:19:37 81.2 80.9 86.02 80.1 80.2 80.9 82.74 82.39 86.22 81.7 81.9 82.6
07/10/2020 13:19:38 79.66 80.55 86.02 80.1 80.2 80.9 81.23 82.21 86.22 81.7 81.9 82.6
07/10/2020 13:19:39 83.09 82.56 86.02 80.1 80.2 80.9 83.82 83.43 86.22 81.7 81.9 82.6
07/10/2020 13:19:40 79.39 82.17 86.02 80.1 80.2 80.9 82.15 83.21 86.22 81.7 81.9 82.6
07/10/2020 13:19:41 80.62 81.45 86.02 80.1 80.2 80.9 82.56 83.05 86.22 81.7 81.9 82.6
07/10/2020 13:19:42 86.18 85.75 86.02 80.2 80.2 80.9 86.32 86.08 86.22 81.7 81.9 82.6
07/10/2020 13:19:43 100.09 98.38 98.38 81.4 80.7 81 102.36 100.75 100.75 83.1 82.4 82.7
07/10/2020 13:19:44 97.15 98.92 98.92 81.9 80.9 81 98.78 100.88 100.88 83.6 82.6 82.7
07/10/2020 13:19:45 82.63 96.96 98.92 81.9 80.9 81 83.82 98.93 100.88 83.7 82.6 82.7
07/10/2020 13:19:46 83.99 93 98.92 81.9 80.9 81 84.43 94.92 100.88 83.7 82.6 82.7
07/10/2020 13:19:47 83.55 89.52 98.92 81.9 80.9 81 84.11 91.24 100.88 83.7 82.6 82.7
07/10/2020 13:19:48 83.57 86.83 98.92 81.9 80.9 81 83.88 88.22 100.88 83.7 82.6 82.7
07/10/2020 13:19:49 86.55 86.59 98.92 82 80.9 81.1 87.44 87.53 100.88 83.7 82.7 82.7
07/10/2020 13:19:50 85.58 86.26 98.92 82 80.9 81.1 86.22 87.16 100.88 83.7 82.7 82.7
07/10/2020 13:19:51 84.72 85.56 98.92 82 80.9 81.1 85.63 86.33 100.88 83.7 82.7 82.7
07/10/2020 13:19:52 83.69 85.15 98.92 82 81 81.1 84.39 85.93 100.88 83.7 82.7 82.7
07/10/2020 13:19:53 82.47 84.21 98.92 82 81 81.1 85.1 85.48 100.88 83.7 82.7 82.7
07/10/2020 13:19:54 84 84.03 98.92 82 81 81.1 85.31 85.43 100.88 83.7 82.7 82.7
07/10/2020 13:19:55 86.25 86.42 98.92 82 81 81.1 86.7 86.99 100.88 83.7 82.7 82.7
07/10/2020 13:19:56 84.19 85.7 98.92 82 81 81.1 86.32 86.78 100.88 83.7 82.7 82.7
07/10/2020 13:19:57 82.56 85.25 98.92 82 81 81.1 85.14 86.86 100.88 83.8 82.7 82.7
07/10/2020 13:19:58 83.47 84.03 98.92 82 81 81.1 85.71 86.07 100.88 83.8 82.7 82.7
07/10/2020 13:19:59 85.56 85.8 98.92 82.1 81 81.1 86.53 86.98 100.88 83.8 82.7 82.7
07/10/2020 13:20:00 83.09 85.26 98.92 82.1 81 81.1 84.62 86.45 100.88 83.8 82.7 82.7
07/10/2020 13:20:01 84.06 85.29 98.92 82.1 81 81.1 85.38 86.34 100.88 83.8 82.7 82.7
07/10/2020 13:20:02 82.68 83.49 98.92 82.1 81 81.1 84.2 85.04 100.88 83.8 82.7 82.7
07/10/2020 13:20:03 86.69 86.58 98.92 82.2 81 81.1 87.15 87.16 100.88 83.9 82.7 82.7
07/10/2020 13:20:04 81.31 86.21 98.92 82.2 81 81.1 83.34 86.82 100.88 83.9 82.7 82.7
07/10/2020 13:20:05 81.17 83.84 98.92 82.2 81 81.1 85.03 85.34 100.88 83.9 82.7 82.7
07/10/2020 13:20:06 83.39 83.61 98.92 82.2 81 81.1 84.51 85.08 100.88 83.9 82.7 82.7
07/10/2020 13:20:07 80.7 83.52 98.92 82.2 81 81.1 82.78 85.01 100.88 83.9 82.7 82.7
07/10/2020 13:20:08 81.73 82.16 98.92 82.1 81 81.1 83.49 83.77 100.88 83.8 82.7 82.7
07/10/2020 13:20:09 82.34 82.58 98.92 82.1 81 81.1 83.79 84.07 100.88 83.8 82.7 82.7
07/10/2020 13:20:10 83.32 83.58 98.92 82.1 81 81.1 84.52 84.77 100.88 83.8 82.7 82.7
07/10/2020 13:20:11 85.06 85.19 98.92 82.1 81 81.1 85.94 85.9 100.88 83.8 82.8 82.7
07/10/2020 13:20:12 80.66 85.11 98.92 82 81 81.1 82.65 85.82 100.88 83.8 82.7 82.7
07/10/2020 13:20:13 81.19 82.67 98.92 82 81 81.1 82.74 83.96 100.88 83.8 82.7 82.7
07/10/2020 13:20:14 83.56 83.18 96.96 82 81 81.1 85.57 85.02 98.93 83.8 82.8 82.7
07/10/2020 13:20:15 81.36 83.12 93 82 81 81.1 82.92 84.86 94.92 83.8 82.7 82.7
07/10/2020 13:20:16 81.37 81.92 89.52 82 81 81.1 83.16 83.65 91.24 83.8 82.7 82.7
07/10/2020 13:20:17 79.35 81.77 86.83 82 81 81.1 81.67 83.5 88.22 83.8 82.7 82.7
07/10/2020 13:20:18 78.27 80.07 86.59 82 81 81.1 80.2 82.23 87.53 83.8 82.7 82.7
07/10/2020 13:20:19 77.12 79.12 86.58 82 81 81.1 78.71 81.07 87.16 83.8 82.7 82.7
07/10/2020 13:20:20 79.91 79.8 86.58 82 80.9 81.1 81.24 81.09 87.16 83.8 82.7 82.7
07/10/2020 13:20:21 82.73 82.4 86.58 82 80.9 81.1 83.86 83.44 87.16 83.8 82.7 82.7
07/10/2020 13:20:22 83.85 83.52 86.58 82 80.9 81.1 84.17 83.99 87.16 83.8 82.7 82.7
07/10/2020 13:20:23 81.64 83.51 86.58 82 80.8 81.1 83.37 84.24 87.16 83.8 82.6 82.7
07/10/2020 13:20:24 80.51 82.42 86.58 82 80.8 81.1 81.2 83.44 87.16 83.8 82.6 82.7
07/10/2020 13:20:25 79.1 80.92 86.58 82 80.8 81.1 81.03 81.93 87.16 83.8 82.6 82.7
07/10/2020 13:20:26 83.6 82.98 86.58 82 80.8 81.1 85.01 84.22 87.16 83.8 82.6 82.7
07/10/2020 13:20:27 78.1 82.43 86.58 82 80.8 81.1 80.32 83.89 87.16 83.8 82.6 82.7
07/10/2020 13:20:28 74.7 80.07 86.58 82 80.8 81.1 78.1 81.91 87.16 83.8 82.6 82.7
07/10/2020 13:20:29 78.07 78.11 86.58 82 80.8 81.1 79.91 80.12 87.16 83.8 82.6 82.7
07/10/2020 13:20:30 76.9 78.07 86.58 81.9 80.8 81.1 79.74 80.15 87.16 83.7 82.6 82.7
07/10/2020 13:20:31 78.74 78.37 86.58 81.9 80.8 81.1 80.4 80.26 87.16 83.7 82.6 82.7
07/10/2020 13:20:32 80.3 79.92 86.58 81.9 80.8 81.1 82.02 81.66 87.16 83.7 82.6 82.7
07/10/2020 13:20:33 81.49 81.75 86.21 81.9 80.8 81.1 82.43 82.87 86.82 83.7 82.6 82.7
07/10/2020 13:20:34 82.82 82.86 85.19 81.9 80.8 81.1 83.6 83.52 85.9 83.7 82.6 82.7
07/10/2020 13:20:35 81.54 81.87 85.19 82 80.8 81.1 81.76 82.66 85.9 83.7 82.6 82.7
07/10/2020 13:20:36 76.76 81.58 85.19 82 80.8 81.1 79.69 82.11 85.9 83.7 82.6 82.7
07/10/2020 13:20:37 77.64 79.32 85.19 82 80.8 81.1 80.21 80.84 85.9 83.7 82.6 82.7
07/10/2020 13:20:38 78.79 79.13 85.19 82 80.8 81.1 80.74 81.11 85.9 83.7 82.6 82.7
07/10/2020 13:20:39 77.48 78.55 85.19 82 80.8 81.1 79.55 80.52 85.9 83.7 82.6 82.7
07/10/2020 13:20:40 79.44 79.08 85.19 82 80.8 81.1 81.06 80.76 85.9 83.7 82.6 82.7
07/10/2020 13:20:41 81.28 80.52 85.11 82 80.8 81.1 82.01 81.64 85.82 83.7 82.6 82.7
07/10/2020 13:20:42 80.14 81.11 83.52 82 80.8 81.1 81.61 81.98 85.02 83.7 82.6 82.7
07/10/2020 13:20:43 81.66 81.53 83.52 82 80.8 81.1 84.17 83.48 85.02 83.7 82.5 82.7
07/10/2020 13:20:44 79.92 80.85 83.52 82 80.7 81.1 81.77 83.34 84.86 83.8 82.5 82.7
07/10/2020 13:20:45 81.9 81.6 83.52 82 80.7 81.1 83.2 83.06 84.24 83.8 82.5 82.7
07/10/2020 13:20:46 83.14 82.74 83.52 82 80.7 81.1 83.6 83.72 84.24 83.7 82.4 82.7
07/10/2020 13:20:47 78.93 82.27 83.52 82 80.7 81.1 80.09 83.05 84.24 83.7 82.4 82.7
07/10/2020 13:20:48 82.75 82.36 83.52 82 80.7 81.1 83.31 82.96 84.24 83.7 82.4 82.7
07/10/2020 13:20:49 81.95 82.16 83.52 82 80.7 81.1 83.2 83.12 84.24 83.7 82.4 82.7
07/10/2020 13:20:50 79.66 82.12 83.52 82 80.7 81.1 81.07 83.09 84.24 83.7 82.4 82.7
07/10/2020 13:20:51 82.84 82.58 83.52 82 80.7 81.1 83.71 83.44 84.24 83.7 82.4 82.7
07/10/2020 13:20:52 80.25 81.91 83.51 82 80.7 81.1 80.91 82.99 84.24 83.7 82.4 82.7
07/10/2020 13:20:53 81.23 82.08 82.98 82 80.7 81.1 82.4 82.98 84.22 83.7 82.4 82.7
07/10/2020 13:20:54 78.57 80.81 82.98 82 80.7 81.1 80.21 81.86 84.22 83.7 82.4 82.7
07/10/2020 13:20:55 77.26 79.69 82.98 82 80.7 81.1 80.11 81.2 84.22 83.7 82.4 82.7
07/10/2020 13:20:56 77.3 78.15 82.86 82 80.7 81.1 79.48 80.22 83.89 83.7 82.4 82.7
07/10/2020 13:20:57 83.92 83.1 83.1 82 80.7 81.1 84.49 83.88 83.88 83.7 82.4 82.7
07/10/2020 13:20:58 80.99 82.32 83.1 82 80.7 81.1 82.54 83.14 83.88 83.7 82.4 82.7
07/10/2020 13:20:59 80.81 81.85 83.1 82 80.7 81.1 81.81 83.04 83.88 83.7 82.4 82.7
07/10/2020 13:21:00 83.4 83.43 83.43 82 80.7 81.1 83.83 83.94 83.94 83.7 82.4 82.7
07/10/2020 13:21:01 80.53 82.59 83.43 82 80.6 81.1 81.78 83.29 83.94 83.7 82.4 82.7
07/10/2020 13:21:02 76.36 81.22 83.43 82 80.6 81.1 79.39 82.32 83.94 83.7 82.4 82.7
07/10/2020 13:21:03 76.18 78.76 83.43 82 80.6 81.1 78.42 80.65 83.94 83.7 82.4 82.7
07/10/2020 13:21:04 80.96 80.27 83.43 82 80.6 81.1 82.02 81.47 83.94 83.7 82.4 82.7
07/10/2020 13:21:05 78.86 80.3 83.43 82 80.6 81.1 81.18 81.74 83.94 83.7 82.4 82.7
07/10/2020 13:21:06 79.33 79.82 83.43 82 80.6 81.1 80.62 81.27 83.94 83.7 82.4 82.7
07/10/2020 13:21:07 79.36 79.94 83.43 82 80.5 81.1 81.17 81.58 83.94 83.7 82.4 82.7
07/10/2020 13:21:08 81.61 81.46 83.43 82.1 80.5 81.1 82.76 82.57 83.94 83.7 82.3 82.7
07/10/2020 13:21:09 80.92 81 83.43 82.1 80.5 81.1 83.12 82.8 83.94 83.7 82.4 82.7
07/10/2020 13:21:10 84.07 83.61 83.61 82.1 80.5 81.1 85.16 84.87 84.87 83.7 82.4 82.7
07/10/2020 13:21:11 84.65 84.64 84.64 82.1 80.5 81.1 86.08 86.28 86.28 83.8 82.4 82.7
07/10/2020 13:21:12 82.35 85.09 85.09 82.1 80.6 81.1 82.8 85.87 86.28 83.8 82.4 82.7
07/10/2020 13:21:13 76.49 82.64 85.09 82.1 80.6 81.1 78.73 83.57 86.28 83.8 82.4 82.7
07/10/2020 13:21:14 79.52 80.18 85.09 82.1 80.6 81.1 81.81 81.93 86.28 83.7 82.4 82.7
07/10/2020 13:21:15 79.82 80 85.09 82.1 80.6 81.1 81.45 81.7 86.28 83.7 82.4 82.7
07/10/2020 13:21:16 77.98 79.98 85.09 82.1 80.6 81.1 80.54 81.78 86.28 83.7 82.4 82.7
07/10/2020 13:21:17 80.37 79.99 85.09 82.1 80.6 81.1 81.56 81.49 86.28 83.7 82.4 82.7
07/10/2020 13:21:18 81.95 82 85.09 82.1 80.6 81.1 83.13 82.93 86.28 83.7 82.4 82.7
07/10/2020 13:21:19 78.29 81.29 85.09 82.1 80.6 81.1 80.98 82.65 86.28 83.7 82.4 82.7
07/10/2020 13:21:20 78.46 80.02 85.09 82.1 80.6 81.1 80.68 81.84 86.28 83.7 82.4 82.7
07/10/2020 13:21:21 77.34 79.21 85.09 82.1 80.6 81.1 79.28 81.14 86.28 83.7 82.4 82.7
07/10/2020 13:21:22 73.78 77.59 85.09 82 80.5 81.1 77.52 79.86 86.28 83.7 82.4 82.7
07/10/2020 13:21:23 75.29 75.92 85.09 82 80.5 81.1 77.7 78.57 86.28 83.7 82.4 82.7
07/10/2020 13:21:24 74.02 75.7 85.09 81.9 80.5 81.1 76.61 78.21 86.28 83.6 82.4 82.7
07/10/2020 13:21:25 73.95 74.85 85.09 81.9 80.5 81.1 78.33 78.27 86.28 83.6 82.4 82.7
07/10/2020 13:21:26 73.42 74.49 85.09 81.9 80.5 81.1 76.91 78.31 86.28 83.6 82.4 82.7
07/10/2020 13:21:27 75.09 75.08 85.09 81.9 80.5 81.1 78.57 78.52 86.28 83.6 82.4 82.7
07/10/2020 13:21:28 73.26 74.45 85.09 81.9 80.5 81.1 77.35 78.04 86.28 83.6 82.4 82.7
07/10/2020 13:21:29 73.54 74.11 85.09 81.9 80.5 81.1 77.28 77.92 86.28 83.6 82.4 82.7
07/10/2020 13:21:30 81.38 80.76 85.09 81.9 80.5 81.1 81.48 80.94 86.28 83.6 82.4 82.7
07/10/2020 13:21:31 86.65 85.5 85.5 82 80.6 81.1 85.51 84.45 86.28 83.6 82.4 82.7
07/10/2020 13:21:32 74.9 84.78 85.5 82 80.6 81.1 79.35 83.96 86.28 83.6 82.4 82.7
07/10/2020 13:21:33 76.26 81.18 85.5 81.9 80.6 81.1 80.31 81.6 86.28 83.6 82.4 82.7
07/10/2020 13:21:34 76.79 78.97 85.5 81.9 80.6 81.1 80.93 81.4 86.28 83.6 82.4 82.7
07/10/2020 13:21:35 75.02 77.5 85.5 81.9 80.6 81.1 78.07 80.78 86.28 83.6 82.4 82.7
07/10/2020 13:21:36 82.79 81.68 85.5 81.9 80.6 81.1 83.15 82 86.28 83.6 82.4 82.7
07/10/2020 13:21:37 75.56 80.56 85.5 81.9 80.6 81.1 79.75 81.94 86.28 83.6 82.4 82.7
07/10/2020 13:21:38 74.23 78.14 85.5 81.9 80.6 81.1 77.93 80.72 86.28 83.6 82.4 82.7
07/10/2020 13:21:39 75.91 76.52 85.5 81.9 80.6 81.1 78.8 79.37 86.28 83.6 82.4 82.7
07/10/2020 13:21:40 82.67 81.6 85.5 81.9 80.6 81.1 82.68 81.92 86.28 83.6 82.4 82.7
07/10/2020 13:21:41 75 81.12 85.5 81.9 80.6 81.1 79.07 81.64 85.87 83.6 82.4 82.7
07/10/2020 13:21:42 70.27 78.3 85.5 81.9 80.6 81.1 76.1 80.15 84.45 83.6 82.4 82.7
07/10/2020 13:21:43 76.83 76.68 85.5 81.9 80.6 81.1 80.6 80.23 84.45 83.5 82.4 82.7
07/10/2020 13:21:44 77 77.16 85.5 81.8 80.6 81.1 81.32 81.22 84.45 83.5 82.4 82.7
07/10/2020 13:21:45 75.23 76.88 85.5 81.8 80.6 81.1 78.56 80.97 84.45 83.5 82.4 82.7
07/10/2020 13:21:46 78.08 77.61 85.5 81.8 80.6 81.1 81.63 81.33 84.45 83.5 82.4 82.7
07/10/2020 13:21:47 79.28 78.84 85.5 81.8 80.6 81.1 80.99 81.14 84.45 83.5 82.4 82.7
07/10/2020 13:21:48 75.81 78.84 85.5 81.8 80.6 81.1 79.26 81.13 84.45 83.5 82.4 82.7
07/10/2020 13:21:49 76.64 77.09 85.5 81.8 80.6 81.1 79.76 80.06 84.45 83.5 82.4 82.7
07/10/2020 13:21:50 78.08 77.94 85.5 81.8 80.6 81.1 80.43 80.34 84.45 83.5 82.4 82.7
07/10/2020 13:21:51 77.04 78.12 85.5 81.7 80.6 81.1 79.4 80.37 84.45 83.5 82.4 82.7
07/10/2020 13:21:52 76.86 77.82 85.5 81.7 80.6 81.1 79.63 80.35 84.45 83.5 82.4 82.7
07/10/2020 13:21:53 76.27 77.28 85.5 81.7 80.6 81.1 80.05 80.16 84.45 83.5 82.4 82.7
07/10/2020 13:21:54 76.06 76.88 85.5 81.7 80.6 81.1 79.86 80.22 84.45 83.5 82.4 82.7
07/10/2020 13:21:55 73.53 76.34 85.5 81.7 80.6 81.1 77.74 80.03 84.45 83.4 82.4 82.7
07/10/2020 13:21:56 77.44 76.51 85.5 81.7 80.6 81.1 80.64 79.98 84.45 83.4 82.4 82.7
07/10/2020 13:21:57 77.49 77.4 85.5 81.7 80.6 81.1 80.68 80.93 84.45 83.4 82.4 82.7
07/10/2020 13:21:58 76.66 77.16 85.5 81.7 80.6 81.1 80.33 80.55 84.45 83.4 82.4 82.7
07/10/2020 13:21:59 77.52 77.45 85.5 81.7 80.6 81.1 81.25 81.15 84.45 83.4 82.4 82.7
07/10/2020 13:22:00 76.76 77.78 85.5 81.7 80.6 81.1 80.3 81.27 84.45 83.4 82.4 82.7
07/10/2020 13:22:01 74.66 76.88 84.78 81.7 80.6 81.1 79.52 80.62 83.96 83.4 82.4 82.7
07/10/2020 13:22:02 72.84 75.51 81.68 81.7 80.6 81.1 78.79 80.1 82 83.4 82.4 82.7
07/10/2020 13:22:03 76.62 75.79 81.68 81.6 80.6 81.1 79.42 79.42 82 83.4 82.4 82.7
07/10/2020 13:22:04 76.58 76.69 81.68 81.6 80.6 81.1 81.36 81 82 83.4 82.4 82.7
07/10/2020 13:22:05 75.09 76.31 81.68 81.6 80.6 81.1 78.38 80.71 82 83.4 82.4 82.7
07/10/2020 13:22:06 80.39 79.56 81.6 81.6 80.6 81.1 82.23 81.56 81.94 83.4 82.4 82.7
07/10/2020 13:22:07 80.79 80.46 81.6 81.6 80.6 81.1 82.08 81.89 81.92 83.4 82.4 82.7
07/10/2020 13:22:08 81.62 81.57 81.6 81.6 80.6 81.1 83.19 82.88 82.88 83.4 82.4 82.7
07/10/2020 13:22:09 77.04 80.87 81.6 81.6 80.6 81.1 79.02 82.54 82.88 83.4 82.4 82.7
07/10/2020 13:22:10 80.61 80.67 81.57 81.6 80.6 81.1 81.83 81.88 82.88 83.4 82.4 82.7
07/10/2020 13:22:11 79.26 80.12 81.57 81.6 80.6 81.1 83.12 83.04 83.04 83.4 82.4 82.7
07/10/2020 13:22:12 79.08 79.96 81.57 81.6 80.6 81.1 81.97 83.18 83.18 83.4 82.4 82.7
07/10/2020 13:22:13 78.02 79.45 81.57 81.6 80.6 81.1 80.11 82.46 83.18 83.4 82.4 82.7
07/10/2020 13:22:14 81.52 81.07 81.57 81.6 80.6 81.1 82.43 82.4 83.18 83.4 82.4 82.7
07/10/2020 13:22:15 79.64 81 81.57 81.6 80.6 81.1 81.53 82.33 83.18 83.4 82.4 82.7
07/10/2020 13:22:16 78.6 79.77 81.57 81.6 80.6 81.1 80.95 81.56 83.18 83.4 82.4 82.7
07/10/2020 13:22:17 83.39 82.46 82.46 81.7 80.6 81.1 84.37 83.61 83.61 83.4 82.5 82.7
07/10/2020 13:22:18 77.69 82.36 82.46 81.7 80.6 81.1 80.36 83.6 83.61 83.4 82.5 82.7
07/10/2020 13:22:19 78.39 79.93 82.46 81.7 80.6 81.1 81.14 81.74 83.61 83.4 82.5 82.7
07/10/2020 13:22:20 79.24 79.63 82.46 81.7 80.6 81.1 81.03 81.6 83.61 83.4 82.5 82.7
07/10/2020 13:22:21 79.78 80.1 82.46 81.7 80.6 81.1 81.96 81.86 83.61 83.4 82.5 82.7
07/10/2020 13:22:22 77.06 79.83 82.46 81.7 80.6 81.1 80.16 81.9 83.61 83.4 82.5 82.7
07/10/2020 13:22:23 77.53 78.22 82.46 81.7 80.6 81.1 80.67 81.09 83.61 83.5 82.4 82.7
07/10/2020 13:22:24 83 82.18 82.46 81.7 80.6 81.1 84.02 83.44 83.61 83.5 82.5 82.7
07/10/2020 13:22:25 82.35 82.7 82.7 81.7 80.6 81.1 83.36 83.66 83.66 83.5 82.5 82.7
07/10/2020 13:22:26 79.02 82.58 82.7 81.7 80.6 81.1 81.47 83.62 83.66 83.5 82.5 82.7
07/10/2020 13:22:27 79.26 80.74 82.7 81.7 80.6 81.1 81.01 82.45 83.66 83.5 82.5 82.7
07/10/2020 13:22:28 79.15 80.11 82.7 81.7 80.6 81.1 81.65 82.02 83.66 83.5 82.5 82.7
07/10/2020 13:22:29 79.92 81.27 82.7 81.7 80.6 81.1 82.23 82.87 83.66 83.5 82.5 82.7
07/10/2020 13:22:30 78.92 79.7 82.7 81.7 80.6 81.1 81.15 82.05 83.66 83.5 82.5 82.7
07/10/2020 13:22:31 81.07 80.69 82.7 81.8 80.6 81.1 82.72 82.38 83.66 83.5 82.5 82.7
07/10/2020 13:22:32 77.83 80.13 82.7 81.8 80.6 81.1 80.77 82.12 83.66 83.5 82.5 82.7
07/10/2020 13:22:33 73.05 78.81 82.7 81.8 80.6 81.1 77.25 81.28 83.66 83.5 82.5 82.7
07/10/2020 13:22:34 71.9 76.08 82.7 81.8 80.6 81.1 76.07 79.23 83.66 83.5 82.5 82.7
07/10/2020 13:22:35 71.56 73.97 82.7 81.8 80.6 81.1 76.65 77.64 83.66 83.5 82.5 82.7
07/10/2020 13:22:36 73.67 73.25 82.7 81.8 80.6 81.1 77.86 77.6 83.66 83.5 82.5 82.7
07/10/2020 13:22:37 82.05 80.47 82.7 81.8 80.6 81.1 84.15 82.74 83.66 83.5 82.5 82.7
07/10/2020 13:22:38 75.74 80.75 82.7 81.8 80.6 81.1 80.17 83.08 83.66 83.5 82.5 82.7
07/10/2020 13:22:39 75.88 77.81 82.7 81.8 80.6 81.1 79.88 81.04 83.66 83.5 82.5 82.7
07/10/2020 13:22:40 81.23 80.55 82.7 81.8 80.6 81.1 82.97 82.41 83.66 83.6 82.5 82.7
07/10/2020 13:22:41 80.04 80.45 82.7 81.8 80.6 81.1 87.09 86.55 86.55 83.6 82.5 82.7
07/10/2020 13:22:42 85.82 84.46 84.46 81.8 80.6 81.1 86.13 85.89 86.55 83.6 82.5 82.7
07/10/2020 13:22:43 81.04 84.63 84.63 81.9 80.6 81.1 82.45 85.98 86.55 83.6 82.5 82.7
07/10/2020 13:22:44 82.2 83.13 84.63 81.9 80.7 81.1 83.35 84.29 86.55 83.6 82.5 82.7
07/10/2020 13:22:45 77.71 82.32 84.63 81.9 80.6 81.1 80.81 83.58 86.55 83.6 82.5 82.7
07/10/2020 13:22:46 83.86 82.97 84.63 81.9 80.6 81.1 85.38 84.66 86.55 83.7 82.5 82.7
07/10/2020 13:22:47 83.37 83.55 84.63 81.9 80.6 81.1 84.11 84.61 86.55 83.7 82.5 82.7
07/10/2020 13:22:48 83.54 84.27 84.63 81.9 80.6 81.1 84.23 84.9 86.55 83.7 82.5 82.7
07/10/2020 13:22:49 81.04 83.46 84.63 81.9 80.6 81.1 83.03 84.4 86.55 83.7 82.5 82.7
07/10/2020 13:22:50 80.96 81.75 84.63 81.9 80.6 81.1 85.8 85.44 86.55 83.7 82.5 82.7
07/10/2020 13:22:51 82.03 81.98 84.63 82 80.6 81.1 85.41 85.59 86.55 83.7 82.5 82.7
07/10/2020 13:22:52 80.1 81.89 84.63 82 80.6 81.1 82.79 85.48 86.55 83.7 82.5 82.7
07/10/2020 13:22:53 78.3 80.91 84.63 82 80.7 81.1 81.8 84.03 86.55 83.8 82.5 82.7
07/10/2020 13:22:54 81.05 80.79 84.63 82 80.6 81.1 82.96 83.2 86.55 83.8 82.5 82.7
07/10/2020 13:22:55 79.5 80.77 84.63 82 80.6 81.1 81.59 83.19 86.55 83.8 82.5 82.7
07/10/2020 13:22:56 78.11 79.99 84.63 82 80.7 81.1 88.56 88.32 88.32 83.8 82.5 82.7
07/10/2020 13:22:57 76.78 78.73 84.63 82 80.7 81.1 80.9 86.31 88.32 83.8 82.5 82.7
07/10/2020 13:22:58 74.47 77.73 84.63 82 80.7 81.1 78.65 83.78 88.32 83.8 82.5 82.7
07/10/2020 13:22:59 80.13 79.22 84.63 82 80.7 81.1 81.58 81.69 88.32 83.8 82.5 82.7
07/10/2020 13:23:00 80.24 79.99 84.63 82 80.7 81.1 81.32 81.76 88.32 83.8 82.5 82.7
07/10/2020 13:23:01 79.05 79.9 84.63 82 80.7 81.1 81.13 81.63 88.32 83.8 82.5 82.7
07/10/2020 13:23:02 77.14 79.01 84.63 82 80.7 81.1 78.71 80.92 88.32 83.8 82.5 82.7
07/10/2020 13:23:03 78.67 79.07 84.63 82 80.7 81.1 79.61 80.18 88.32 83.8 82.5 82.7
07/10/2020 13:23:04 76.24 78.3 84.63 82 80.7 81.1 78.97 79.58 88.32 83.8 82.5 82.7
07/10/2020 13:23:05 78.24 77.88 84.63 82 80.7 81.1 80.96 80.44 88.32 83.8 82.5 82.7
07/10/2020 13:23:06 77.5 77.97 84.63 82 80.7 81.1 80.5 80.73 88.32 83.9 82.5 82.7
07/10/2020 13:23:07 77.44 77.73 84.63 82 80.7 81.1 79.45 80.52 88.32 83.9 82.5 82.7
07/10/2020 13:23:08 77.71 78.26 84.63 82 80.7 81.1 79.45 80.08 88.32 83.9 82.5 82.7
07/10/2020 13:23:09 77.99 78.19 84.63 82 80.7 81.1 80.27 80.23 88.32 83.9 82.5 82.7
07/10/2020 13:23:10 78.06 78.68 84.63 82 80.7 81.1 80.56 80.59 88.32 83.9 82.5 82.7
07/10/2020 13:23:11 77.3 78.3 84.63 82.1 80.7 81.1 80.98 80.89 88.32 83.9 82.5 82.7
07/10/2020 13:23:12 78.79 78.68 84.63 82.1 80.7 81.1 81.41 81.36 88.32 83.9 82.5 82.7
07/10/2020 13:23:13 79.32 79.06 84.27 82.1 80.7 81.1 81.89 81.88 88.32 83.9 82.5 82.7
07/10/2020 13:23:14 80.5 80.37 84.27 82.1 80.7 81.1 87.69 87.32 88.32 83.9 82.5 82.7
07/10/2020 13:23:15 76.49 79.76 84.27 82.1 80.7 81.1 79.79 85.13 88.32 83.9 82.5 82.7
07/10/2020 13:23:16 79.21 78.99 84.27 82.1 80.7 81.1 82.07 83.02 88.32 83.9 82.5 82.7
07/10/2020 13:23:17 80.8 80.15 84.27 82.1 80.7 81.1 82.57 82.62 88.32 83.9 82.5 82.7
07/10/2020 13:23:18 77.2 80.05 83.46 82.1 80.7 81.1 80.39 82.42 88.32 83.9 82.5 82.7
07/10/2020 13:23:19 79.37 79.22 81.98 82.1 80.7 81.1 81.71 81.67 88.32 83.9 82.5 82.7
07/10/2020 13:23:20 79.07 79.56 81.98 82.1 80.6 81.1 81.45 81.76 88.32 83.9 82.5 82.7
07/10/2020 13:23:21 73.81 79.03 81.89 82.1 80.6 81.1 77.06 81.59 88.32 83.9 82.5 82.7
07/10/2020 13:23:22 77.78 77.47 80.91 82.1 80.6 81.1 80.69 80.36 88.32 83.9 82.5 82.7
07/10/2020 13:23:23 80.45 79.56 80.79 82.1 80.6 81.1 82.3 81.61 88.32 84 82.5 82.7
07/10/2020 13:23:24 78.77 79.67 80.77 82.1 80.6 81.1 80.5 81.51 88.32 84 82.5 82.7
07/10/2020 13:23:25 81.5 81.08 81.08 82.1 80.6 81.1 82.7 82.43 88.32 84 82.5 82.7
07/10/2020 13:23:26 83.74 83.12 83.12 82.1 80.7 81.1 84.26 83.88 87.32 84 82.5 82.7
07/10/2020 13:23:27 77.88 82.98 83.12 82.1 80.7 81.1 80.56 83.67 87.32 84 82.5 82.7
07/10/2020 13:23:28 80.07 80.64 83.12 82.1 80.7 81.1 81.09 82.06 87.32 84 82.5 82.7
07/10/2020 13:23:29 78.4 80.31 83.12 82.1 80.7 81.1 80.28 81.57 87.32 84 82.5 82.7
07/10/2020 13:23:30 78.04 79.42 83.12 82.1 80.7 81.1 79.8 80.87 87.32 84 82.5 82.7
07/10/2020 13:23:31 78.34 78.79 83.12 82.1 80.7 81.1 80.36 80.64 87.32 84 82.5 82.7
07/10/2020 13:23:32 77.83 78.42 83.12 82.1 80.7 81.1 80.07 80.28 87.32 84 82.5 82.7
07/10/2020 13:23:33 77.33 78.29 83.12 82.1 80.7 81.1 79.15 80.29 87.32 84 82.5 82.7
07/10/2020 13:23:34 79.11 78.87 83.12 82.1 80.7 81.1 80.43 80.31 87.32 84 82.5 82.7
07/10/2020 13:23:35 76.15 78.86 83.12 82.1 80.7 81.1 79.06 80.3 87.32 84 82.5 82.7
07/10/2020 13:23:36 78.41 78.66 83.12 82.1 80.7 81.1 79.95 80.18 87.32 84 82.5 82.7
07/10/2020 13:23:37 78.9 78.71 83.12 82.1 80.7 81.1 80.96 80.64 87.32 84 82.5 82.7
07/10/2020 13:23:38 76.24 78.76 83.12 82.1 80.7 81.1 79.48 80.82 87.32 84 82.5 82.7
07/10/2020 13:23:39 77.18 77.52 83.12 82.2 80.7 81.1 80.03 80.33 87.32 84 82.5 82.7
07/10/2020 13:23:40 78.43 78.14 83.12 82.2 80.7 81.1 80.22 80.21 87.32 84 82.5 82.7
07/10/2020 13:23:41 77.53 78.49 83.12 82.2 80.7 81.1 79.61 80.4 87.32 84 82.5 82.7
07/10/2020 13:23:42 76.29 77.59 83.12 82.2 80.7 81.1 79.42 79.95 87.32 84 82.5 82.7
07/10/2020 13:23:43 77.26 77.32 83.12 82.2 80.7 81 79.12 79.48 87.32 84 82.5 82.7
07/10/2020 13:23:44 77.67 78.08 83.12 82.2 80.6 81 80.92 80.38 85.13 84 82.5 82.7
07/10/2020 13:23:45 77.59 77.66 83.12 82.2 80.6 81 80.26 80.55 83.88 84 82.5 82.7
07/10/2020 13:23:46 78.76 78.52 83.12 82.2 80.7 81 80.3 80.43 83.88 84 82.5 82.7
07/10/2020 13:23:47 75.9 78.62 83.12 82.2 80.6 81 78.07 80.39 83.88 84 82.5 82.7
07/10/2020 13:23:48 75.79 76.85 83.12 82.2 80.6 81 78.37 78.92 83.88 84 82.5 82.7
07/10/2020 13:23:49 78 77.85 83.12 82.2 80.6 81 79.86 79.74 83.88 84 82.5 82.7
07/10/2020 13:23:50 80.43 79.87 83.12 82.2 80.7 81 81.48 81.11 83.88 84 82.5 82.7
07/10/2020 13:23:51 77.57 79.82 83.12 82.2 80.7 81 79.7 81.06 83.88 84 82.5 82.7
07/10/2020 13:23:52 80.66 80.1 83.12 82.2 80.7 81 81.49 81.17 83.88 84 82.5 82.7
07/10/2020 13:23:53 82.43 81.96 83.12 82.1 80.7 81 83.08 82.76 83.88 84 82.5 82.7
07/10/2020 13:23:54 82.03 82.18 83.12 82.1 80.7 81 84.17 83.67 83.88 84 82.5 82.7
07/10/2020 13:23:55 81.18 81.73 83.12 82.1 80.7 81 82.54 83.66 83.88 84 82.5 82.7
07/10/2020 13:23:56 79.9 81.78 82.98 82.1 80.7 81 80.87 83.09 83.67 84 82.5 82.7
07/10/2020 13:23:57 77.3 80.57 82.18 82.1 80.7 81 79.69 81.85 83.67 84 82.5 82.7
07/10/2020 13:23:58 77.29 78.56 82.18 82.1 80.7 81 80.83 80.92 83.67 84 82.5 82.7
07/10/2020 13:23:59 78.92 79.81 82.18 82.1 80.7 81 80.41 81.45 83.67 84 82.5 82.7
07/10/2020 13:24:00 77.48 78.4 82.18 82.1 80.7 81 80.34 80.68 83.67 84 82.5 82.7
07/10/2020 13:24:01 78.32 78.63 82.18 82.1 80.7 81 80.24 80.71 83.67 84 82.5 82.7
07/10/2020 13:24:02 78.05 78.61 82.18 82.1 80.7 81 80.21 80.57 83.67 84 82.5 82.7
07/10/2020 13:24:03 72.49 77.78 82.18 82.1 80.6 81 75.75 80 83.67 84 82.5 82.7
07/10/2020 13:24:04 79.71 78.44 82.18 82.1 80.6 81 81.61 80.56 83.67 84 82.5 82.7
07/10/2020 13:24:05 80.3 79.9 82.18 82.1 80.6 81 82.27 81.71 83.67 84 82.5 82.7
07/10/2020 13:24:06 81.85 81.4 82.18 82.1 80.6 81 82.45 82.44 83.67 84 82.5 82.7
07/10/2020 13:24:07 79.24 81.32 82.18 82.1 80.6 81 80.02 82.2 83.67 84 82.5 82.7
07/10/2020 13:24:08 81.9 81.37 82.18 82.1 80.6 81 83.14 82.37 83.67 84 82.5 82.7
07/10/2020 13:24:09 78.09 81.45 82.18 82.1 80.6 81 79.88 82.55 83.67 84 82.5 82.7
07/10/2020 13:24:10 73.49 79.3 82.18 82.1 80.6 81 76.44 80.78 83.67 84 82.5 82.7
07/10/2020 13:24:11 76.41 76.92 82.18 82.1 80.6 81 79.48 79.56 83.67 84 82.5 82.7
07/10/2020 13:24:12 76.61 76.74 82.18 82.1 80.6 81 80.69 80.18 83.67 84 82.5 82.7
07/10/2020 13:24:13 71.78 76.41 82.18 82.1 80.6 81 76.96 79.88 83.67 84 82.5 82.7
07/10/2020 13:24:14 76.4 75.62 82.18 82.1 80.6 81 80.01 79.46 83.67 84 82.5 82.7
07/10/2020 13:24:15 75.47 75.94 82.18 82.1 80.6 81 78.63 79.43 83.67 83.9 82.5 82.7
07/10/2020 13:24:16 73.82 75.98 82.18 82.1 80.6 81 77.93 79.46 83.67 83.9 82.5 82.7
07/10/2020 13:24:17 71.3 74.42 82.18 82 80.6 81 75.64 78.22 83.67 83.9 82.5 82.7
07/10/2020 13:24:18 77.4 76.52 82.18 82 80.6 81 79.84 79.1 83.67 83.9 82.5 82.7
07/10/2020 13:24:19 76.64 77.47 82.18 82 80.6 81 80.18 80.13 83.67 83.9 82.5 82.7
07/10/2020 13:24:20 75.88 76.71 82.18 82 80.6 81 79.71 80.02 83.67 83.9 82.5 82.7
07/10/2020 13:24:21 76.11 77.49 82.18 82 80.6 81 80.02 81.24 83.67 83.9 82.5 82.7
07/10/2020 13:24:22 77.21 77.31 82.18 82 80.6 81 80.92 80.93 83.67 83.9 82.5 82.7
07/10/2020 13:24:23 76.92 77.36 82.18 82 80.6 81 79.65 80.38 83.67 83.9 82.5 82.7
07/10/2020 13:24:24 75.34 76.49 81.78 82 80.6 81 80.06 80.16 83.66 83.9 82.5 82.7
07/10/2020 13:24:25 77.37 76.83 81.78 82 80.6 81 80.76 80.66 83.09 83.9 82.5 82.7
07/10/2020 13:24:26 77.41 77.34 81.45 82 80.6 81 80.21 80.8 82.55 83.9 82.5 82.7
07/10/2020 13:24:27 78.37 78.16 81.45 82 80.6 81 80.31 80.51 82.55 83.9 82.5 82.7
07/10/2020 13:24:28 81.85 80.71 81.45 82 80.7 81 84.54 83.28 83.28 83.9 82.5 82.7
07/10/2020 13:24:29 79.66 80.97 81.45 81.9 80.7 81 81.81 83.59 83.59 83.9 82.5 82.7
07/10/2020 13:24:30 73 79.69 81.45 81.9 80.7 81 77.48 82.17 83.59 83.9 82.5 82.7
07/10/2020 13:24:31 78.11 78.13 81.45 81.9 80.7 81 80.62 80.76 83.59 83.9 82.5 82.7
07/10/2020 13:24:32 79.68 79.47 81.45 81.9 80.7 81 81.58 81.53 83.59 83.8 82.5 82.7
07/10/2020 13:24:33 74.9 78.98 81.45 81.9 80.7 81 77.88 81.19 83.59 83.8 82.5 82.7
07/10/2020 13:24:34 77.86 78.13 81.45 81.9 80.7 81 80.13 80.3 83.59 83.8 82.5 82.7
07/10/2020 13:24:35 75.7 77.15 81.45 81.9 80.7 81 78.44 79.66 83.59 83.8 82.5 82.7
07/10/2020 13:24:36 78.98 78.3 81.45 81.9 80.7 81 80.84 80.36 83.59 83.8 82.5 82.7
07/10/2020 13:24:37 76.43 78.07 81.45 81.9 80.7 81 79.17 80.14 83.59 83.8 82.5 82.7
07/10/2020 13:24:38 78.35 78.47 81.45 81.9 80.7 81 80.53 80.72 83.59 83.8 82.5 82.7
07/10/2020 13:24:39 78.6 78.77 80.97 81.9 80.7 81 80.65 80.88 83.59 83.8 82.5 82.7
07/10/2020 13:24:40 76.34 78.11 80.97 81.9 80.7 81 78.91 80.3 83.59 83.8 82.5 82.7
07/10/2020 13:24:41 77.42 77.56 80.97 81.9 80.7 81 79.29 79.69 83.59 83.8 82.5 82.7
07/10/2020 13:24:42 75.55 77.71 80.97 81.8 80.7 81 78.16 79.37 83.59 83.8 82.5 82.7
07/10/2020 13:24:43 77.05 77.12 80.97 80.7 80.7 81 79.9 79.73 83.59 82.6 82.5 82.7
07/10/2020 13:24:44 82.06 80.96 80.97 80.1 80.7 81 83.35 82.3 83.59 82 82.5 82.7
07/10/2020 13:24:45 78.32 80.88 80.97 80.1 80.7 81 80.73 82.15 83.59 82 82.5 82.7
07/10/2020 13:24:46 79.92 80.15 80.97 80 80.7 81 81.88 82.07 83.59 81.9 82.5 82.7
07/10/2020 13:24:47 83.1 82.21 82.21 80 80.7 81 84.89 84.02 84.02 82 82.5 82.7
07/10/2020 13:24:48 83.59 83.49 83.49 80 80.7 81 85.23 85.13 85.13 82 82.5 82.7
07/10/2020 13:24:49 85.32 85.4 85.4 80 80.7 81 85.7 86.18 86.18 81.9 82.5 82.7
07/10/2020 13:24:50 83.16 84.79 85.4 80 80.7 81 84.19 85.59 86.18 81.9 82.5 82.7
07/10/2020 13:24:51 78.45 83.92 85.4 80 80.7 81 79.69 84.72 86.18 81.9 82.5 82.7
07/10/2020 13:24:52 77.17 81.36 85.4 79.9 80.7 81 79.74 82.35 86.18 81.9 82.5 82.7
07/10/2020 13:24:53 81.14 81.71 85.4 79.9 80.7 81 81.31 82.25 86.18 81.9 82.5 82.7
07/10/2020 13:24:54 80.99 80.86 85.4 79.9 80.7 81 83.49 82.91 86.18 81.9 82.5 82.7
07/10/2020 13:24:55 80.46 81.29 85.4 79.9 80.7 81 82.45 83.21 86.18 81.8 82.5 82.7
07/10/2020 13:24:56 79.47 80.47 85.4 79.8 80.7 81 82 82.45 86.18 81.8 82.5 82.7
07/10/2020 13:24:57 81.13 80.85 85.4 79.8 80.7 81 82.73 82.72 86.18 81.8 82.5 82.7
07/10/2020 13:24:58 82.62 82.55 85.4 79.8 80.7 81 83.1 83.19 86.18 81.8 82.5 82.7
07/10/2020 13:24:59 89.03 87.56 87.56 79.9 80.8 81 88.44 87.11 87.11 81.8 82.5 82.7
07/10/2020 13:25:00 83.12 87.2 87.56 79.9 80.8 81 83.87 86.8 87.11 81.8 82.5 82.7
07/10/2020 13:25:01 82.04 85.12 87.56 79.9 80.8 81 83.51 85.39 87.11 81.8 82.6 82.7
07/10/2020 13:25:02 79.57 83.29 87.56 79.9 80.8 81 81.02 84.01 87.11 81.8 82.6 82.7
07/10/2020 13:25:03 78.85 81.28 87.56 79.8 80.8 81 80.9 82.53 87.11 81.7 82.6 82.7
07/10/2020 13:25:04 87.37 85.87 87.56 79.9 80.8 81 87.81 86.43 87.11 81.8 82.6 82.7
07/10/2020 13:25:05 86.19 86.85 87.56 79.9 80.8 81 86.97 87.42 87.42 81.8 82.6 82.7
07/10/2020 13:25:06 81.34 85.65 87.56 79.9 80.8 81 83.21 86.37 87.42 81.8 82.6 82.7
07/10/2020 13:25:07 84.64 84.85 87.56 79.9 80.8 81 85.29 85.53 87.42 81.8 82.6 82.7
07/10/2020 13:25:08 82.33 84.51 87.56 79.9 80.8 81 84.31 85.3 87.42 81.8 82.6 82.7
07/10/2020 13:25:09 80.35 83.54 87.56 79.9 80.8 81 81.67 84.78 87.42 81.8 82.6 82.7
07/10/2020 13:25:10 84.15 83.65 87.56 79.9 80.8 81 84.89 84.59 87.42 81.8 82.6 82.7
07/10/2020 13:25:11 83.37 84.47 87.56 79.9 80.8 81 84.17 85.15 87.42 81.8 82.6 82.7
07/10/2020 13:25:12 84.12 84.38 87.56 79.9 80.8 81 84.95 85.16 87.42 81.8 82.6 82.7
07/10/2020 13:25:13 82.96 84.42 87.56 79.9 80.9 81 84.33 85.09 87.42 81.8 82.6 82.7
07/10/2020 13:25:14 80.54 82.81 87.56 79.9 80.9 81 82.15 84.18 87.42 81.8 82.6 82.7
07/10/2020 13:25:15 80.48 81.31 87.56 79.9 80.9 81.1 83 83.22 87.42 81.8 82.6 82.7
07/10/2020 13:25:16 80.27 80.95 87.56 79.9 80.9 81.1 82.38 83.13 87.42 81.8 82.6 82.7
07/10/2020 13:25:17 79.56 80.81 87.56 79.9 80.9 81.1 82.02 83.06 87.42 81.8 82.6 82.7
07/10/2020 13:25:18 81.49 81.43 87.56 79.9 80.9 81.1 83.1 83.21 87.42 81.8 82.6 82.7
07/10/2020 13:25:19 83.26 83.01 87.56 79.9 80.9 81.1 84.58 84.31 87.42 81.8 82.6 82.7
07/10/2020 13:25:20 80.25 82.63 87.56 79.9 80.9 81.1 81.65 84 87.42 81.8 82.6 82.7
07/10/2020 13:25:21 79.39 81.45 87.56 79.9 80.9 81.1 82.24 82.8 87.42 81.8 82.6 82.7
07/10/2020 13:25:22 80.45 80.91 87.56 79.9 80.9 81.1 82.01 82.96 87.42 81.8 82.6 82.7
07/10/2020 13:25:23 78.96 80.31 87.56 79.9 80.9 81.1 80.68 82.08 87.42 81.8 82.6 82.7
07/10/2020 13:25:24 80.26 80.58 87.56 79.9 80.9 81.1 83.59 83.37 87.42 81.8 82.6 82.7
07/10/2020 13:25:25 81.03 80.78 87.56 79.9 80.9 81.1 82.82 83.03 87.42 81.8 82.6 82.7
07/10/2020 13:25:26 81.03 81.68 87.56 79.9 80.9 81.1 83.62 83.87 87.42 81.8 82.6 82.7
07/10/2020 13:25:27 77.99 80.69 87.56 79.9 80.9 81.1 79.23 83.21 87.42 81.8 82.6 82.7
07/10/2020 13:25:28 78.63 79.94 87.56 79.9 80.9 81.1 80.21 81.79 87.42 81.8 82.6 82.7
07/10/2020 13:25:29 78.84 79.28 87.2 79.9 80.9 81.1 80.07 80.66 87.42 81.8 82.6 82.7
07/10/2020 13:25:30 75.27 78.77 86.85 79.9 80.9 81.1 77.97 80.17 87.42 81.8 82.6 82.7
07/10/2020 13:25:31 76.3 77.1 86.85 79.9 80.9 81 81.74 81.07 87.42 81.8 82.6 82.7
07/10/2020 13:25:32 87.44 86.27 86.85 80 80.9 81.1 86.78 85.89 87.42 81.8 82.6 82.7
07/10/2020 13:25:33 84.04 86.6 86.85 80 80.9 81.1 85.1 86.3 87.42 81.8 82.6 82.7
07/10/2020 13:25:34 82.7 85 86.85 80 80.9 81.1 83.49 85.39 87.42 81.8 82.6 82.7
07/10/2020 13:25:35 80.77 83.34 86.6 80 80.9 81.1 82.39 83.97 86.37 81.8 82.6 82.7
07/10/2020 13:25:36 81.36 81.99 86.6 80 80.9 81.1 82.75 83.21 86.3 81.8 82.6 82.7
07/10/2020 13:25:37 85.18 84.38 86.6 80 80.9 81.1 85.73 85.09 86.3 81.9 82.6 82.7
07/10/2020 13:25:38 83.59 85.27 86.6 80 80.9 81.1 84.29 85.81 86.3 81.9 82.6 82.7
07/10/2020 13:25:39 84.26 85.35 86.6 80.1 80.9 81.1 84.79 85.62 86.3 81.9 82.6 82.7
07/10/2020 13:25:40 81.73 83.22 86.6 80.1 80.9 81.1 82.96 84.05 86.3 81.9 82.6 82.7
07/10/2020 13:25:41 82.38 82.7 86.6 80.1 80.9 81.1 84.26 84.29 86.3 81.9 82.7 82.7
07/10/2020 13:25:42 82.29 83.64 86.6 80.1 80.9 81.1 83.45 84.63 86.3 81.9 82.7 82.7
07/10/2020 13:25:43 77.18 81.89 86.6 80.1 80.9 81.1 80.11 83.36 86.3 81.9 82.7 82.7
07/10/2020 13:25:44 79.59 80.88 86.6 80.1 80.9 81.1 80.99 82.45 86.3 81.9 82.7 82.7
07/10/2020 13:25:45 81.84 81.25 86.6 80.1 80.9 81.1 82.63 82.32 86.3 81.9 82.7 82.7
07/10/2020 13:25:46 78.01 80.87 86.6 80.1 80.9 81.1 79.98 81.99 86.3 81.9 82.7 82.7
07/10/2020 13:25:47 80.81 80.77 86.6 80.1 80.9 81.1 82.94 82.63 86.3 81.9 82.7 82.7
07/10/2020 13:25:48 76.63 80.82 86.6 80 80.9 81.1 79.55 82.64 86.3 81.9 82.7 82.7
07/10/2020 13:25:49 77.69 78.48 86.6 80 80.9 81.1 79.64 80.82 86.3 81.9 82.7 82.7
07/10/2020 13:25:50 81.83 81.52 86.6 80 80.9 81.1 83.14 82.78 86.3 81.9 82.7 82.7
07/10/2020 13:25:51 81.98 82.99 86.6 80 80.9 81.1 83.39 84.15 86.3 81.9 82.7 82.7
07/10/2020 13:25:52 79.7 81.22 86.6 80 80.9 81.1 81.23 82.73 86.3 81.9 82.7 82.7
07/10/2020 13:25:53 79.1 80.47 86.6 80 80.9 81.1 80.91 81.94 86.3 81.9 82.7 82.7
07/10/2020 13:25:54 85.05 84.29 86.6 80.1 80.9 81.1 85.84 85.05 86.3 81.9 82.7 82.7
07/10/2020 13:25:55 80.83 83.88 86.6 80.1 80.9 81.1 82.39 84.7 86.3 81.9 82.7 82.7
07/10/2020 13:25:56 79.33 82.09 86.6 80.1 80.9 81.1 81.78 83.27 86.3 81.9 82.7 82.7
07/10/2020 13:25:57 82.09 82 86.6 80.1 81 81.1 82.29 82.6 86.3 81.9 82.7 82.7
07/10/2020 13:25:58 81.73 82.28 86.6 80.1 81 81.1 82.51 82.75 86.3 81.9 82.7 82.7
07/10/2020 13:25:59 80.57 81.72 86.6 80.1 80.9 81.1 82.41 82.79 86.3 81.9 82.7 82.7
07/10/2020 13:26:00 81.07 82.2 86.6 80.1 80.9 81.1 82.04 83.32 86.3 81.9 82.7 82.7
07/10/2020 13:26:01 79.01 80.45 86.6 80.1 80.9 81.1 81.52 81.95 86.3 81.9 82.7 82.7
07/10/2020 13:26:02 82.59 81.87 86.6 80.1 81 81.1 85.2 84.17 86.3 81.9 82.7 82.7
07/10/2020 13:26:03 79.14 81.81 85.35 80.1 80.9 81.1 81.32 84.21 85.81 81.9 82.7 82.7
07/10/2020 13:26:04 77.88 80.17 85.35 80.1 80.9 81.1 81.82 82.48 85.81 81.9 82.7 82.7
07/10/2020 13:26:05 81.12 80.96 85.35 80.1 80.9 81.1 83.2 83.34 85.81 81.9 82.7 82.7
07/10/2020 13:26:06 75.66 80.22 85.35 80.1 80.9 81.1 78.71 82.6 85.81 81.9 82.7 82.7
07/10/2020 13:26:07 77.67 78 85.35 80.1 80.9 81.1 79.67 80.68 85.81 81.9 82.7 82.7
07/10/2020 13:26:08 76.19 77.75 85.35 80 80.9 81.1 78.56 80.01 85.62 81.9 82.7 82.7
07/10/2020 13:26:09 74.71 76.9 84.29 80 80.9 81.1 78.16 79.17 85.05 81.9 82.7 82.7
07/10/2020 13:26:10 79.55 78.88 84.29 80 80.9 81.1 81.53 80.93 85.05 81.9 82.7 82.7
07/10/2020 13:26:11 78.81 78.98 84.29 80 81 81.1 81.87 81.64 85.05 81.9 82.7 82.7
07/10/2020 13:26:12 78.2 78.82 84.29 80 81 81.1 80.72 81.56 85.05 81.9 82.7 82.7
07/10/2020 13:26:13 78.97 79.14 84.29 80 81 81.1 81 81.49 85.05 81.9 82.7 82.7
07/10/2020 13:26:14 75.74 78.69 84.29 80 81 81.1 78.1 80.91 85.05 81.9 82.7 82.7
07/10/2020 13:26:15 79.95 79.22 84.29 80 81 81.1 82.43 81.49 85.05 81.9 82.7 82.7
07/10/2020 13:26:16 83.91 83.43 84.29 80 81 81.1 84.3 84 85.05 81.9 82.7 82.7
07/10/2020 13:26:17 82.91 83.95 84.29 80 81 81.1 84.91 85.06 85.06 81.9 82.7 82.7
07/10/2020 13:26:18 79.74 83.02 84.29 80 81 81.1 81.63 84.39 85.06 81.9 82.7 82.7
07/10/2020 13:26:19 80.79 81.15 84.29 80 81 81.1 82.21 82.65 85.06 81.9 82.7 82.7
07/10/2020 13:26:20 82.03 82.23 84.29 80 81 81.1 84.05 84.06 85.06 81.9 82.7 82.7
07/10/2020 13:26:21 80.78 82.18 84.29 80 81 81.1 82.63 84.12 85.06 81.9 82.7 82.7
07/10/2020 13:26:22 77.71 81.82 84.29 80 81 81.1 79.95 83.49 85.06 81.9 82.7 82.7
07/10/2020 13:26:23 75.28 79.25 84.29 80 81 81.1 78.33 81.32 85.06 81.9 82.7 82.7
07/10/2020 13:26:24 79.17 78.79 83.95 80 81 81.1 81.49 81.25 85.06 81.9 82.7 82.7
07/10/2020 13:26:25 83.53 82.84 83.95 80.1 81 81.1 84.79 84.08 85.06 82 82.7 82.7
07/10/2020 13:26:26 82.15 83.45 83.95 80.1 81 81.1 83.67 84.61 85.06 82 82.7 82.7
07/10/2020 13:26:27 79.8 82.13 83.95 80.1 81 81.1 82.54 83.62 85.06 82 82.7 82.7
07/10/2020 13:26:28 74.69 80.73 83.95 80.1 81 81.1 78.71 83 85.06 82 82.7 82.7
07/10/2020 13:26:29 78.33 78.56 83.95 80.1 81 81.1 80.51 80.83 85.06 82 82.7 82.7
07/10/2020 13:26:30 78.53 79.2 83.95 80.1 81 81.1 80.74 81.2 85.06 82 82.7 82.7
07/10/2020 13:26:31 75.59 78.65 83.95 80 81 81.1 78.55 80.9 85.06 82 82.7 82.7
07/10/2020 13:26:32 77.84 77.97 83.95 80 81 81.1 80.45 80.47 85.06 82 82.7 82.7
07/10/2020 13:26:33 75.49 77.23 83.95 80 81 81.1 78.32 80.01 85.06 82 82.7 82.7
07/10/2020 13:26:34 77.56 77.49 83.95 80 81 81.1 80.31 80.27 85.06 82 82.7 82.7
07/10/2020 13:26:35 79.59 79.23 83.95 80 81 81.1 80.81 80.82 85.06 82 82.7 82.7
07/10/2020 13:26:36 78.7 79.43 83.95 80 81 81.1 80.97 81.21 85.06 82 82.7 82.7
07/10/2020 13:26:37 78.18 78.45 83.95 80 81 81.1 81.05 81.02 85.06 82 82.7 82.7
07/10/2020 13:26:38 79.41 79.54 83.95 80 81 81.1 82.4 82.36 85.06 82 82.7 82.7
07/10/2020 13:26:39 78.71 79.07 83.95 80 81 81.1 81.03 81.76 85.06 82 82.7 82.7
07/10/2020 13:26:40 76.87 78.64 83.95 80 81 81.1 79.37 81.2 85.06 82 82.7 82.7
07/10/2020 13:26:41 80.18 79.62 83.95 80 81 81.1 81.59 81.3 85.06 82 82.7 82.7
07/10/2020 13:26:42 81.19 81.16 83.95 80.1 81 81.1 82.25 82.26 85.06 82 82.7 82.7
07/10/2020 13:26:43 78.89 81.2 83.95 80.1 81 81.1 80.16 82.28 85.06 82 82.7 82.7
07/10/2020 13:26:44 78.39 80 83.95 80.1 81 81.1 81.35 81.78 85.06 82 82.7 82.7
07/10/2020 13:26:45 77.5 78.77 83.95 80.1 81 81.1 80.02 80.95 85.06 82 82.7 82.7
07/10/2020 13:26:46 78.1 78.56 83.95 80.1 81 81.1 81.42 81.43 85.06 82 82.7 82.7
07/10/2020 13:26:47 77.99 78.11 83.45 80.1 81 81.1 80.09 80.97 84.61 82 82.7 82.7
07/10/2020 13:26:48 80.97 80.05 83.45 80.1 81 81.1 82.29 81.68 84.61 82 82.7 82.7
07/10/2020 13:26:49 76.62 80.07 83.45 80.1 81 81.1 78.67 81.78 84.61 82 82.7 82.7
07/10/2020 13:26:50 77.51 78.1 83.45 80.1 81 81.1 80.18 80.41 84.61 82 82.7 82.7
07/10/2020 13:26:51 79.85 79.99 83.45 80.1 81 81.1 84.14 83.96 84.61 82 82.7 82.7
07/10/2020 13:26:52 79.13 80.1 83.45 80.1 81 81.1 81.42 83.01 84.61 82 82.7 82.7
07/10/2020 13:26:53 76.39 78.62 83.45 80.1 81 81.1 79.46 81.57 84.61 82 82.7 82.7
07/10/2020 13:26:54 77.83 78.13 83.45 80.1 81 81.1 80.58 80.67 84.61 82 82.7 82.7
07/10/2020 13:26:55 77.21 77.72 83.45 80.1 81 81.1 80.63 80.91 84.61 82 82.7 82.7
07/10/2020 13:26:56 79.33 78.83 82.13 80.1 81 81.1 80.84 81.34 83.96 82 82.7 82.7
07/10/2020 13:26:57 78.63 79 81.2 80.1 81 81.1 80.41 80.89 83.96 82 82.7 82.7
07/10/2020 13:26:58 78.13 78.59 81.2 80.1 81 81.1 81.08 81 83.96 82 82.7 82.7
07/10/2020 13:26:59 79.29 79.48 81.2 80.1 81 81.1 81.72 81.92 83.96 82 82.7 82.7
07/10/2020 13:27:00 79.67 79.82 81.2 80.1 81 81.1 81.67 82.09 83.96 82 82.7 82.7
07/10/2020 13:27:01 79.58 79.62 81.2 80.1 81 81.1 81.98 81.86 83.96 82 82.7 82.7
07/10/2020 13:27:02 78.37 79.6 81.2 80.1 81 81.1 81.38 81.89 83.96 82 82.7 82.7
07/10/2020 13:27:03 76.03 79.12 81.2 80.1 81 81.1 78.65 81.79 83.96 82 82.7 82.7
07/10/2020 13:27:04 80.65 79.86 81.2 80.1 81 81.1 81.69 81.27 83.96 82 82.7 82.7
07/10/2020 13:27:05 81.88 81.35 81.35 80.2 81 81.1 84.59 83.5 83.96 82 82.7 82.7
07/10/2020 13:27:06 78.74 81.42 81.42 80.1 81 81.1 81.41 83.67 83.96 82 82.7 82.7
07/10/2020 13:27:07 76.6 79.44 81.42 80.1 81 81.1 79.2 82.02 83.96 82 82.7 82.7
07/10/2020 13:27:08 78.39 78.91 81.42 80.1 81 81.1 80.47 81.13 83.96 82 82.7 82.7
07/10/2020 13:27:09 75.17 78.23 81.42 80.1 80.9 81.1 78.98 80.78 83.96 82 82.7 82.7
07/10/2020 13:27:10 79.13 78.82 81.42 80.1 80.9 81.1 82.96 82.42 83.96 82 82.7 82.7
07/10/2020 13:27:11 78.33 78.41 81.42 80.1 80.9 81.1 80.75 81.69 83.96 82 82.7 82.7
07/10/2020 13:27:12 81.38 80.59 81.42 80.1 80.9 81.1 83.47 82.93 83.96 82 82.7 82.7
07/10/2020 13:27:13 81.75 82.17 82.17 80.1 80.9 81.1 82.11 82.95 83.96 82 82.7 82.7
07/10/2020 13:27:14 81.17 82.59 82.59 80.1 80.9 81.1 82.4 83.3 83.96 82 82.7 82.7
07/10/2020 13:27:15 82.22 82.3 82.59 80.1 80.9 81.1 84.26 83.97 83.97 82 82.7 82.7
07/10/2020 13:27:16 82.73 83.38 83.38 80.2 80.9 81.1 84.3 84.87 84.87 82.1 82.7 82.7
07/10/2020 13:27:17 80.73 82.1 83.38 80.1 80.9 81.1 82.96 83.87 84.87 82.1 82.7 82.7
07/10/2020 13:27:18 79.8 81.1 83.38 80.2 80.9 81.1 81.73 83.16 84.87 82.1 82.7 82.7
07/10/2020 13:27:19 80.65 80.82 83.38 80.2 80.9 81.1 87.51 87.04 87.04 82.1 82.7 82.7
07/10/2020 13:27:20 81.19 81.98 83.38 80.2 80.9 81.1 82.5 86.85 87.04 82.1 82.7 82.7
07/10/2020 13:27:21 81.18 81.3 83.38 80.2 80.9 81.1 90.82 90.11 90.11 82.2 82.7 82.8
07/10/2020 13:27:22 85.19 84.73 84.73 80.2 80.9 81.1 92.11 91.86 91.86 82.3 82.8 82.8
07/10/2020 13:27:23 85.79 85.8 85.8 80.3 80.9 81.1 95.37 94.71 94.71 82.6 82.8 82.8
07/10/2020 13:27:24 75.18 85.23 85.8 80.2 80.9 81.1 80.32 94.6 94.71 82.6 82.8 82.8
07/10/2020 13:27:25 78.01 81.59 85.8 80.2 80.9 81.1 80.25 90.57 94.71 82.6 82.8 82.8
07/10/2020 13:27:26 81.62 81.58 85.8 80.2 80.9 81.1 82.38 86.95 94.71 82.6 82.8 82.8
07/10/2020 13:27:27 86.55 85.92 85.92 80.3 81 81.1 85.77 86.05 94.71 82.6 82.9 82.8
07/10/2020 13:27:28 77.91 85.4 85.92 80.3 81 81.1 80.11 85.57 94.71 82.6 82.9 82.8
07/10/2020 13:27:29 80.68 82.42 85.92 80.3 81 81.1 82.11 83.35 94.71 82.6 82.9 82.8
07/10/2020 13:27:30 77.83 81.03 85.92 80.3 81 81.1 80.26 82.12 94.71 82.6 82.9 82.8
07/10/2020 13:27:31 85.75 84.63 85.92 80.3 81 81.1 85.22 84.34 94.71 82.6 82.9 82.8
07/10/2020 13:27:32 79.6 84.04 85.92 80.3 81 81.1 80.91 83.8 94.71 82.6 82.9 82.8
07/10/2020 13:27:33 84.64 84.1 85.92 80.3 81 81.1 86.36 85.65 94.71 82.6 82.9 82.8
07/10/2020 13:27:34 89.41 88.13 88.13 80.5 81 81.1 90.81 89.53 94.71 82.7 82.9 82.8
07/10/2020 13:27:35 80.74 87.47 88.13 80.5 81 81.1 83.91 88.93 94.71 82.7 82.9 82.8
07/10/2020 13:27:36 87.86 87.28 88.13 80.6 81 81.1 88.88 88.31 94.71 82.8 82.9 82.8
07/10/2020 13:27:37 87.15 87.29 88.13 80.6 81 81.1 89.05 89.13 94.71 82.8 82.9 82.8
07/10/2020 13:27:38 87.92 88.52 88.52 80.7 81 81.1 88.24 89.33 94.71 82.9 82.9 82.8
07/10/2020 13:27:39 88.63 89.04 89.04 80.8 81.1 81.1 89.42 89.78 94.71 82.9 82.9 82.8
07/10/2020 13:27:40 87.89 89.21 89.21 80.8 81.1 81.1 87.89 89.52 94.71 83 82.9 82.8
07/10/2020 13:27:41 94.09 92.76 92.76 81.1 81.2 81.2 94.32 93.07 94.71 83.1 83 82.8
07/10/2020 13:27:42 85.82 92.51 92.76 81.1 81.2 81.2 87.34 93.23 94.71 83.1 83 82.8
07/10/2020 13:27:43 84.29 89.16 92.76 81.1 81.2 81.2 84.75 90.01 94.71 83.1 83 82.8
07/10/2020 13:27:44 89.21 89.17 92.76 81.2 81.2 81.2 89.46 89.48 94.71 83.2 83 82.8
07/10/2020 13:27:45 90.57 90.68 92.76 81.3 81.3 81.2 90.99 90.92 94.71 83.3 83.1 82.8
07/10/2020 13:27:46 89.02 90.34 92.76 81.4 81.3 81.2 88.78 90.62 94.71 83.3 83.1 82.8
07/10/2020 13:27:47 90 91.01 92.76 81.4 81.3 81.2 89.55 90.56 94.71 83.3 83.1 82.9
07/10/2020 13:27:48 88.2 90.25 92.76 81.5 81.3 81.2 88.99 89.84 94.71 83.4 83.1 82.9
07/10/2020 13:27:49 87.33 89.9 92.76 81.5 81.4 81.2 87.33 89.87 94.71 83.4 83.1 82.9
07/10/2020 13:27:50 86.63 88.65 92.76 81.6 81.4 81.2 88.33 89.5 94.71 83.4 83.1 82.9
07/10/2020 13:27:51 93.5 92.5 92.76 81.8 81.4 81.2 92.45 91.65 94.71 83.5 83.2 82.9
07/10/2020 13:27:52 87.26 92.72 92.76 81.8 81.5 81.2 87 91.8 94.71 83.5 83.2 82.9
07/10/2020 13:27:53 80.28 89.76 92.76 81.8 81.5 81.2 82.64 89.18 94.6 83.5 83.2 82.9
07/10/2020 13:27:54 84.38 86.38 92.76 81.8 81.5 81.2 84.53 86.22 93.23 83.5 83.2 82.9
07/10/2020 13:27:55 96.14 95.57 95.57 82.2 81.6 81.3 94.36 93.86 93.86 83.7 83.2 82.9
07/10/2020 13:27:56 82.13 94.69 95.57 82.2 81.6 81.3 82.42 93 93.86 83.7 83.2 82.9
07/10/2020 13:27:57 83.64 90.78 95.57 82.2 81.6 81.3 84.21 89.28 93.86 83.7 83.2 82.9
07/10/2020 13:27:58 83.71 87.64 95.57 82.2 81.6 81.3 84.56 86.7 93.86 83.7 83.2 82.9
07/10/2020 13:27:59 81.37 86.18 95.57 82.2 81.6 81.3 82.93 86.14 93.86 83.7 83.2 82.9
07/10/2020 13:28:00 80.26 83.64 95.57 82.2 81.6 81.3 81.92 84.21 93.86 83.7 83.2 82.9
07/10/2020 13:28:01 79.74 82.05 95.57 82.2 81.6 81.3 82.32 83.52 93.86 83.7 83.2 82.9
07/10/2020 13:28:02 89.11 88.24 95.57 82.3 81.6 81.3 88.47 87.79 93.86 83.7 83.3 82.9
07/10/2020 13:28:03 86.87 88.22 95.57 82.3 81.6 81.3 86.7 87.94 93.86 83.8 83.3 82.9
07/10/2020 13:28:04 90.25 89.45 95.57 82.4 81.7 81.3 92.41 91.46 93.86 83.9 83.3 82.9
07/10/2020 13:28:05 89.98 91.56 95.57 82.5 81.7 81.3 89.46 92.42 93.86 83.9 83.3 82.9
07/10/2020 13:28:06 87.38 89.99 95.57 82.5 81.7 81.3 86.78 90.27 93.86 83.9 83.3 82.9
07/10/2020 13:28:07 82.76 87.28 95.57 82.6 81.7 81.3 83.07 87.55 93.86 83.9 83.3 82.9
07/10/2020 13:28:08 86.73 86.57 95.57 82.6 81.7 81.3 86.27 86.32 93.86 83.9 83.3 82.9
07/10/2020 13:28:09 83.77 86.19 95.57 82.6 81.7 81.3 84.18 86.07 93.86 84 83.3 82.9
07/10/2020 13:28:10 89.07 88.74 95.57 82.7 81.7 81.3 87.95 87.85 93.86 84 83.3 82.9
07/10/2020 13:28:11 82.1 87.13 95.57 82.7 81.7 81.3 82.25 86.35 93.86 84 83.3 82.9
07/10/2020 13:28:12 83.78 84.64 95.57 82.7 81.7 81.3 84.33 84.81 93.86 84 83.3 82.9
07/10/2020 13:28:13 87.68 87.05 95.57 82.7 81.8 81.3 88.19 87.38 93.86 84 83.3 82.9
07/10/2020 13:28:14 87.88 88.7 95.57 82.8 81.8 81.3 88.71 89.19 93.86 84 83.4 82.9
07/10/2020 13:28:15 92.99 91.54 95.57 82.9 81.8 81.3 92.43 91.15 93.86 84.1 83.4 82.9
07/10/2020 13:28:16 87.86 91.43 95.57 82.9 81.8 81.3 87.57 91.1 93.86 84.2 83.4 82.9
07/10/2020 13:28:17 93.59 93.26 95.57 83.1 81.9 81.4 93.07 92.71 93.86 84.3 83.4 83
07/10/2020 13:28:18 93.06 94.03 95.57 83.2 82 81.4 92.78 93.41 93.86 84.3 83.5 83
07/10/2020 13:28:19 90.07 93.34 95.57 83.3 82 81.4 89.83 92.9 93.86 84.4 83.5 83
07/10/2020 13:28:20 82.59 90.98 95.57 83.3 82 81.4 84.41 90.76 93.86 84.4 83.5 83
07/10/2020 13:28:21 83.7 87.9 95.57 83.3 82 81.4 84.21 88.19 93.86 84.4 83.5 83
07/10/2020 13:28:22 84.05 85.37 95.57 83.3 82 81.4 83.85 85.7 93.86 84.4 83.5 83
07/10/2020 13:28:23 86.19 85.9 95.57 83.4 82 81.4 87.01 86.38 93.86 84.4 83.5 83
07/10/2020 13:28:24 78.46 85.81 95.57 83.4 82 81.4 79.99 86.33 93.86 84.4 83.5 83
07/10/2020 13:28:25 76.66 82.52 94.69 83.4 82 81.4 78.83 83.29 93.41 84.4 83.5 83
07/10/2020 13:28:26 82.78 82.25 94.03 83.3 82 81.4 83.01 82.72 93.41 84.4 83.5 83
07/10/2020 13:28:27 82.97 83.47 94.03 83.4 82 81.4 83.38 83.83 93.41 84.4 83.5 83
07/10/2020 13:28:28 84.94 85.12 94.03 83.4 82 81.4 84.6 84.86 93.41 84.4 83.5 83
07/10/2020 13:28:29 79.14 85.01 94.03 83.4 82 81.4 79.95 84.85 93.41 84.4 83.5 83
07/10/2020 13:28:30 84.2 84.44 94.03 83.4 82 81.4 84.56 84.55 93.41 84.4 83.5 83
07/10/2020 13:28:31 88.29 87.98 94.03 83.4 82 81.4 89.24 88.87 93.41 84.5 83.5 83
07/10/2020 13:28:32 86.03 88.45 94.03 83.4 82 81.4 87.2 89.22 93.41 84.5 83.5 83
07/10/2020 13:28:33 85.04 86.65 94.03 83.5 82 81.4 86.21 87.78 93.41 84.5 83.5 83
07/10/2020 13:28:34 82.74 85.96 94.03 83.5 82 81.4 84.53 87.05 93.41 84.5 83.5 83
07/10/2020 13:28:35 81.14 84 94.03 83.5 82 81.4 82.69 85.52 93.41 84.5 83.5 83
07/10/2020 13:28:36 78.18 82.62 94.03 83.5 82 81.4 80.93 84.08 93.41 84.5 83.5 83
07/10/2020 13:28:37 81.05 81.46 94.03 83.5 82.1 81.4 82.85 82.89 93.41 84.5 83.5 83
07/10/2020 13:28:38 86.15 85.12 94.03 83.5 82.1 81.4 87.01 86.06 93.41 84.6 83.5 83
07/10/2020 13:28:39 81.35 85.13 94.03 83.5 82.1 81.4 83.64 86.07 93.41 84.6 83.5 83
07/10/2020 13:28:40 88.65 88.1 94.03 83.6 82.1 81.4 88.7 87.91 93.41 84.6 83.6 83
07/10/2020 13:28:41 80.72 86.81 94.03 83.6 82.1 81.4 83.4 87.33 93.41 84.6 83.6 83
07/10/2020 13:28:42 78.99 84.11 94.03 83.6 82.1 81.4 82.38 85.32 93.41 84.6 83.6 83
07/10/2020 13:28:43 79.32 81.74 94.03 83.6 82.1 81.4 82.02 83.73 93.41 84.6 83.6 83
07/10/2020 13:28:44 82.57 82.48 94.03 83.6 82.1 81.4 84.16 83.88 93.41 84.6 83.6 83
07/10/2020 13:28:45 89.24 87.56 94.03 83.6 82.1 81.4 89.59 88.05 93.41 84.7 83.6 83
07/10/2020 13:28:46 94.45 93.72 94.03 83.8 82.2 81.4 93.61 92.97 93.41 84.8 83.6 83
07/10/2020 13:28:47 91.85 94.18 94.18 83.9 82.2 81.5 90.97 93.27 93.41 84.8 83.6 83
07/10/2020 13:28:48 76.49 91.46 94.18 83.9 82.2 81.5 80.05 90.74 93.27 84.8 83.6 83
07/10/2020 13:28:49 84.51 87.45 94.18 83.9 82.2 81.5 85.69 87.1 93.27 84.8 83.6 83
07/10/2020 13:28:50 91.29 90.98 94.18 84 82.3 81.5 90.29 90.22 93.27 84.9 83.7 83
07/10/2020 13:28:51 91.35 91.67 94.18 84 82.3 81.5 90.5 90.84 93.27 84.9 83.7 83
07/10/2020 13:28:52 84.84 90.69 94.18 84 82.3 81.5 84.76 89.88 93.27 84.9 83.7 83
07/10/2020 13:28:53 82.49 87.73 94.18 84 82.3 81.5 82.37 87.17 93.27 84.9 83.7 83
07/10/2020 13:28:54 84.49 86.12 94.18 84.1 82.3 81.5 84.17 85.58 93.27 84.9 83.7 83
07/10/2020 13:28:55 81.45 84.17 94.18 84.1 82.3 81.5 81.35 83.93 93.27 84.9 83.7 83
07/10/2020 13:28:56 74.72 82.78 94.18 84.1 82.3 81.5 76.65 82.57 93.27 84.9 83.7 83
07/10/2020 13:28:57 77.35 79.56 94.18 84.1 82.3 81.5 78.6 79.91 93.27 84.9 83.7 83
07/10/2020 13:28:58 81.2 80.68 94.18 84.1 82.3 81.5 82.29 81.66 93.27 84.9 83.7 83
07/10/2020 13:28:59 78.41 79.97 94.18 84.1 82.3 81.5 82.53 82.24 93.27 84.9 83.7 83
07/10/2020 13:29:00 84.86 83.89 94.18 84.1 82.3 81.5 86.91 85.98 93.27 85 83.7 83
07/10/2020 13:29:01 84.29 84.74 94.18 84.1 82.3 81.5 86.28 86.68 93.27 85 83.7 83
07/10/2020 13:29:02 79.17 83.81 94.18 84.1 82.3 81.5 82.26 85.92 93.27 85 83.7 83
07/10/2020 13:29:03 77.42 81.64 94.18 84.1 82.3 81.5 80.98 84.2 93.27 85 83.7 83
07/10/2020 13:29:04 78.01 79.35 94.18 84.1 82.3 81.5 81.45 82.32 93.27 85 83.7 83
07/10/2020 13:29:05 81.49 80.75 94.18 84.1 82.3 81.5 83.52 83.09 93.27 85 83.7 83
07/10/2020 13:29:06 80.04 81.19 94.18 84.1 82.3 81.5 82.53 83.41 93.27 85 83.7 83
07/10/2020 13:29:07 81.42 81.69 94.18 84.1 82.3 81.5 83.65 83.78 93.27 85 83.7 83
07/10/2020 13:29:08 82.97 82.6 94.18 84.1 82.3 81.5 85.24 84.81 93.27 85 83.7 83
07/10/2020 13:29:09 84.91 84.05 94.18 84.1 82.3 81.5 86.78 86.08 93.27 85 83.7 83
07/10/2020 13:29:10 82.13 84.03 94.18 84.1 82.4 81.5 84.61 86.11 93.27 85 83.7 83
07/10/2020 13:29:11 85.76 85.89 94.18 84.1 82.4 81.5 87.49 87.64 93.27 85 83.7 83
07/10/2020 13:29:12 90.41 89.82 94.18 84.2 82.4 81.5 90.11 89.74 93.27 85.1 83.8 83
07/10/2020 13:29:13 91.6 91.27 94.18 84.3 82.4 81.5 90.74 90.64 93.27 85.1 83.8 83
07/10/2020 13:29:14 85.75 90.84 94.18 84.3 82.4 81.5 85.54 90.28 93.27 85.1 83.8 83
07/10/2020 13:29:15 89.07 89.45 94.18 84.3 82.5 81.5 88.83 88.96 93.27 85.2 83.8 83
07/10/2020 13:29:16 87.24 89.14 94.18 84.4 82.5 81.5 87.51 88.79 93.27 85.2 83.8 83
07/10/2020 13:29:17 86.72 88.39 91.67 84.4 82.5 81.5 87.29 88.37 90.84 85.2 83.8 83
07/10/2020 13:29:18 82.86 87.52 91.67 84.4 82.5 81.5 84.8 87.83 90.84 85.2 83.8 83
07/10/2020 13:29:19 84.17 85.49 91.67 84.4 82.5 81.5 85.23 86.43 90.84 85.2 83.8 83
07/10/2020 13:29:20 80.75 84.73 91.67 84.4 82.5 81.5 83 85.71 90.84 85.2 83.8 83
07/10/2020 13:29:21 86.82 86.36 91.27 84.4 82.5 81.5 87.13 86.72 90.64 85.3 83.8 83.1
07/10/2020 13:29:22 91.52 90.78 91.27 84.5 82.5 81.5 91.26 90.54 90.64 85.3 83.8 83.1
07/10/2020 13:29:23 79.38 90.74 91.27 84.5 82.5 81.5 81.48 90.51 90.64 85.3 83.8 83.1
07/10/2020 13:29:24 77 86.9 91.27 84.5 82.5 81.5 82.14 87.03 90.64 85.3 83.9 83.1
07/10/2020 13:29:25 84.69 85 91.27 84.5 82.5 81.5 85.97 86.07 90.64 85.3 83.9 83.1
07/10/2020 13:29:26 78.91 84 91.27 84.5 82.5 81.5 82.88 85.33 90.64 85.3 83.9 83.1
07/10/2020 13:29:27 78.79 81.77 91.27 84.5 82.5 81.5 83.45 84.5 90.64 85.3 83.9 83.1
07/10/2020 13:29:28 78.91 80.15 91.27 84.5 82.6 81.5 82.4 83.57 90.64 85.3 83.9 83.1
07/10/2020 13:29:29 79.14 80.32 91.27 84.5 82.6 81.5 80.28 83.01 90.64 85.3 83.9 83.1
07/10/2020 13:29:30 81.97 81.68 91.27 84.5 82.6 81.5 82.65 82.69 90.64 85.3 83.9 83.1
07/10/2020 13:29:31 81.09 81.73 91.27 84.5 82.6 81.5 82.95 83.18 90.64 85.3 83.9 83.1
07/10/2020 13:29:32 81.47 83.32 91.27 84.5 82.6 81.5 82.45 84.27 90.64 85.3 83.9 83.1
07/10/2020 13:29:33 85.9 84.94 91.27 84.5 82.6 81.5 87.2 86.22 90.64 85.4 83.9 83.1
07/10/2020 13:29:34 84.27 85.12 91.27 84.5 82.6 81.5 84.82 86.1 90.64 85.4 83.9 83.1
07/10/2020 13:29:35 88.61 88.2 91.27 84.6 82.6 81.5 90.34 89.73 90.64 85.4 83.9 83.1
07/10/2020 13:29:36 87.71 88.34 91.27 84.6 82.6 81.5 88.69 89.53 90.64 85.4 83.9 83.1
07/10/2020 13:29:37 87.18 87.75 91.27 84.6 82.6 81.5 87.77 88.39 90.64 85.5 83.9 83.1
07/10/2020 13:29:38 84.46 87.74 91.27 84.6 82.6 81.5 86.1 88.38 90.64 85.5 83.9 83.1
07/10/2020 13:29:39 84.53 86.73 91.27 84.7 82.6 81.5 85.8 87.61 90.64 85.5 83.9 83.1
07/10/2020 13:29:40 88.95 88.53 91.27 84.7 82.6 81.5 89.26 88.85 90.64 85.5 83.9 83.1
07/10/2020 13:29:41 85.98 87.74 91.27 84.7 82.6 81.6 86.85 88.15 90.64 85.5 84 83.1
07/10/2020 13:29:42 80.9 86.94 91.27 84.7 82.6 81.6 83.39 87.59 90.64 85.5 84 83.1
07/10/2020 13:29:43 78.69 84.29 90.84 84.7 82.7 81.6 82.25 85.52 90.54 85.5 84 83.1
07/10/2020 13:29:44 84.75 84.69 90.78 84.7 82.7 81.6 86.08 85.86 90.54 85.5 84 83.1
07/10/2020 13:29:45 80.36 83.07 90.78 84.7 82.7 81.6 83.56 84.81 90.54 85.6 84 83.1
07/10/2020 13:29:46 82.9 83.91 90.78 84.7 82.7 81.6 84.8 85.54 90.54 85.6 84 83.1
07/10/2020 13:29:47 81.25 83.16 90.78 84.7 82.7 81.6 83.24 85 90.54 85.6 84 83.1
07/10/2020 13:29:48 86.84 86.16 90.78 84.7 82.7 81.6 87.49 86.81 90.54 85.6 84 83.1
07/10/2020 13:29:49 86.63 87.48 90.78 84.7 82.7 81.6 88.95 88.61 90.54 85.6 84 83.1
07/10/2020 13:29:50 86.22 86.9 90.78 84.7 82.7 81.6 87.49 88.35 90.54 85.6 84 83.1
07/10/2020 13:29:51 89.91 89.31 90.78 84.8 82.7 81.6 90.62 90.07 90.54 85.6 84 83.1
07/10/2020 13:29:52 86.13 89.17 90.74 84.8 82.7 81.6 89.73 90.69 90.69 85.7 84 83.1
07/10/2020 13:29:53 87 87.94 89.31 84.8 82.7 81.6 88.89 90.06 90.69 85.7 84 83.1
07/10/2020 13:29:54 83.82 87 89.31 84.8 82.7 81.6 85.4 89.04 90.69 85.7 84 83.1
07/10/2020 13:29:55 82.2 85.61 89.31 84.8 82.7 81.6 84.36 87.43 90.69 85.7 84 83.1
07/10/2020 13:29:56 83.35 83.96 89.31 84.8 82.7 81.6 85.73 86.17 90.69 85.7 84 83.1
07/10/2020 13:29:57 86.08 86.02 89.31 84.9 82.7 81.6 86.75 86.87 90.69 85.7 84 83.1
07/10/2020 13:29:58 82.8 85.54 89.31 84.9 82.7 81.6 85.18 86.77 90.69 85.7 84.1 83.1
07/10/2020 13:29:59 83.89 84.18 89.31 84.8 82.7 81.6 85.8 85.94 90.69 85.7 84.1 83.1
07/10/2020 13:30:00 78.29 84.1 89.31 84.8 82.7 81.6 81.42 86 90.69 85.7 84.1 83.1
07/10/2020 13:30:01 82.23 82.96 89.31 84.8 82.7 81.6 83.51 84.41 90.69 85.7 84.1 83.1
07/10/2020 13:30:02 83.36 82.85 89.31 84.8 82.7 81.6 85 84.52 90.69 85.7 84.1 83.1
07/10/2020 13:30:03 89.51 88.61 89.31 84.9 82.8 81.6 89.77 88.88 90.69 85.7 84.1 83.1
07/10/2020 13:30:04 83.17 88.48 89.31 84.9 82.8 81.6 84.8 88.8 90.69 85.7 84.1 83.1
07/10/2020 13:30:05 86.58 87.22 89.31 84.9 82.8 81.6 87.15 87.56 90.69 85.7 84.1 83.1
07/10/2020 13:30:06 82.75 86.45 89.31 84.9 82.8 81.6 85 87.04 90.69 85.7 84.1 83.1
07/10/2020 13:30:07 83.15 84.85 89.31 84.9 82.8 81.6 85.02 86.21 90.69 85.7 84.1 83.1
07/10/2020 13:30:08 77.13 83.57 89.31 84.8 82.7 81.6 81.16 85.26 90.69 85.7 84.1 83.1
07/10/2020 13:30:09 85.54 85.15 89.31 84.9 82.8 81.6 85.68 85.68 90.69 85.7 84.1 83.1
07/10/2020 13:30:10 76.86 84.3 89.31 84.8 82.7 81.6 80.72 84.97 90.69 85.7 84.1 83.1
07/10/2020 13:30:11 81.02 81.47 89.31 84.8 82.7 81.6 83.83 83.89 90.69 85.7 84.1 83.1
07/10/2020 13:30:12 80.77 81.63 89.31 84.8 82.7 81.6 83.17 84.04 90.69 85.7 84.1 83.1
07/10/2020 13:30:13 75.69 80.94 89.31 84.8 82.7 81.6 79.99 83.38 90.69 85.7 84.1 83.1
07/10/2020 13:30:14 82.38 81.91 89.31 84.8 82.7 81.6 84.26 83.84 90.69 85.7 84.1 83.1
07/10/2020 13:30:15 79.84 81.64 89.31 84.8 82.7 81.6 82.84 83.75 90.69 85.7 84.1 83.1
07/10/2020 13:30:16 82.1 82.31 89.31 84.8 82.7 81.6 84.21 84.42 90.69 85.7 84.1 83.1
07/10/2020 13:30:17 84.49 83.88 89.31 84.8 82.7 81.6 86.05 85.55 90.69 85.7 84.1 83.1
07/10/2020 13:30:18 85.64 85.38 89.31 84.9 82.7 81.6 87.11 86.83 90.69 85.8 84.1 83.1
07/10/2020 13:30:19 83.29 85.19 89.31 84.9 82.7 81.6 84.44 86.45 90.69 85.8 84.1 83.1
07/10/2020 13:30:20 77.29 83.74 89.31 84.9 82.7 81.6 81.24 85.16 90.69 85.8 84.1 83.1
07/10/2020 13:30:21 80.07 81.68 89.17 84.9 82.7 81.6 82.51 83.66 90.69 85.8 84.1 83.2
07/10/2020 13:30:22 84.72 83.96 88.61 84.9 82.7 81.6 85.7 85.08 90.06 85.8 84.1 83.2
07/10/2020 13:30:23 86.8 86.96 88.61 84.9 82.7 81.6 87.44 87.28 89.04 85.8 84.1 83.2
07/10/2020 13:30:24 84.03 85.03 88.61 84.9 82.7 81.6 84.81 85.98 88.88 85.8 84.1 83.2
07/10/2020 13:30:25 85.97 86.35 88.61 84.9 82.8 81.6 86.59 86.82 88.88 85.8 84.1 83.2
07/10/2020 13:30:26 80.36 85.24 88.61 84.9 82.8 81.6 82.51 85.95 88.88 85.8 84.1 83.2
07/10/2020 13:30:27 88.34 87.51 88.61 84.9 82.8 81.6 89.45 88.37 88.88 85.8 84.1 83.2
07/10/2020 13:30:28 84.84 87.5 88.61 84.9 82.8 81.6 87.15 88.36 88.88 85.8 84.1 83.2
07/10/2020 13:30:29 88.23 88.08 88.61 85 82.8 81.6 89.19 89.17 89.17 85.9 84.1 83.2
07/10/2020 13:30:30 83.74 87.78 88.61 85 82.8 81.6 85.64 88.81 89.17 85.9 84.1 83.2
07/10/2020 13:30:31 84.52 85.85 88.61 85 82.8 81.6 86.7 87.31 89.17 85.9 84.1 83.2
07/10/2020 13:30:32 85.27 85.91 88.61 85 82.8 81.6 86.72 87.77 89.17 85.9 84.1 83.2
07/10/2020 13:30:33 81.87 85.14 88.48 85 82.8 81.6 84.78 86.67 89.17 85.9 84.1 83.2
07/10/2020 13:30:34 78.04 83.73 88.08 85 82.8 81.6 81.98 85.87 89.17 85.9 84.1 83.2
07/10/2020 13:30:35 87.58 86.96 88.08 85 82.8 81.6 88.29 87.78 89.17 85.9 84.1 83.2
07/10/2020 13:30:36 86.6 87.71 88.08 85 82.8 81.6 87.41 88.3 89.17 85.9 84.1 83.2
07/10/2020 13:30:37 87.73 88.67 88.67 85 82.8 81.6 88.48 89.09 89.17 85.9 84.2 83.2
07/10/2020 13:30:38 88.46 88.87 88.87 85 82.8 81.7 88.51 88.97 89.17 85.9 84.2 83.2
07/10/2020 13:30:39 81.57 88.27 88.87 85 82.8 81.7 84.54 88.52 89.17 85.9 84.2 83.2
07/10/2020 13:30:40 80.66 85.45 88.87 85 82.8 81.7 83.55 86.8 89.17 85.9 84.2 83.2
07/10/2020 13:30:41 84.81 84.77 88.87 85 82.8 81.7 86.15 86.13 89.17 85.9 84.2 83.2
07/10/2020 13:30:42 82.5 83.97 88.87 85 82.8 81.7 84.54 85.53 89.17 86 84.2 83.2
07/10/2020 13:30:43 85.64 85.33 88.87 85 82.9 81.7 86.56 86.38 89.17 86 84.2 83.2
07/10/2020 13:30:44 80.25 85.22 88.87 85 82.9 81.7 82.68 86.34 89.17 86 84.2 83.2
07/10/2020 13:30:45 79.23 82.66 88.87 85 82.9 81.7 82.49 84.26 89.17 86 84.2 83.2
07/10/2020 13:30:46 87.08 86.2 88.87 85.1 82.9 81.7 87.65 86.82 89.17 86 84.2 83.2
07/10/2020 13:30:47 81.62 85.96 88.87 85.1 82.9 81.7 85.3 86.81 89.17 86 84.2 83.2
07/10/2020 13:30:48 85.02 84.74 88.87 85.1 82.9 81.7 86.15 86.22 89.17 86 84.2 83.2
07/10/2020 13:30:49 83.33 85.48 88.87 85.1 82.9 81.7 85.1 86.56 89.17 86 84.2 83.2
07/10/2020 13:30:50 84.21 84.23 88.87 85.1 82.9 81.7 85.55 85.67 89.17 86 84.2 83.2
07/10/2020 13:30:51 80.79 84.4 88.87 85.1 82.9 81.7 83.97 85.84 89.17 86 84.2 83.2
07/10/2020 13:30:52 76.56 82.17 88.87 85.1 82.9 81.7 80.45 84.51 89.17 86 84.2 83.2
07/10/2020 13:30:53 78.16 79.54 88.87 85.1 82.9 81.7 82.7 83.1 89.17 86 84.2 83.2
07/10/2020 13:30:54 80.54 80.77 88.87 85.1 82.9 81.7 83.81 84.31 89.17 86 84.2 83.2
07/10/2020 13:30:55 76.68 79.74 88.87 85.1 82.9 81.7 79.83 83.26 89.17 86 84.2 83.2
07/10/2020 13:30:56 78.45 78.52 88.87 85.1 82.9 81.7 81.92 82.02 89.17 86 84.2 83.2
07/10/2020 13:30:57 78.28 78.68 88.87 85.1 82.9 81.7 80.5 81.67 89.17 86 84.2 83.2
07/10/2020 13:30:58 78.16 78.34 88.87 85.1 82.9 81.7 79.88 80.85 89.17 86 84.2 83.2
07/10/2020 13:30:59 77.58 78.61 88.87 85.1 82.9 81.7 80.02 80.87 89.09 86 84.2 83.2
07/10/2020 13:31:00 78.84 79.07 88.87 85.1 82.9 81.7 80.97 81.2 89.09 86 84.2 83.2
07/10/2020 13:31:01 83.51 82.43 88.87 85.1 82.9 81.7 84.9 83.95 89.09 86 84.2 83.2
07/10/2020 13:31:02 79.44 82.11 88.87 85.1 82.9 81.7 82 83.54 89.09 86 84.2 83.2
07/10/2020 13:31:03 77.87 80.76 88.87 85.1 82.9 81.7 80.66 83.04 89.09 86 84.2 83.2
07/10/2020 13:31:04 79.13 79.13 88.87 85.1 82.9 81.7 81.76 81.83 89.09 86 84.2 83.2
07/10/2020 13:31:05 81.89 81.59 88.87 85.1 82.9 81.6 83.17 83.1 89.09 86 84.2 83.2
07/10/2020 13:31:06 80.44 81.82 88.87 85.1 82.9 81.7 82.79 83.62 89.09 86 84.2 83.2
07/10/2020 13:31:07 76.37 80.83 88.87 85.1 82.9 81.7 80.44 82.75 88.97 86 84.2 83.2
07/10/2020 13:31:08 77.23 78.33 88.27 85.1 82.9 81.6 80.2 81.27 88.52 86 84.2 83.2
07/10/2020 13:31:09 79.62 79.06 86.2 85.1 82.9 81.6 82.55 82.04 86.82 86 84.2 83.2
07/10/2020 13:31:10 74.5 79.06 86.2 85.1 82.9 81.6 78.1 81.93 86.82 86 84.2 83.2
07/10/2020 13:31:11 78.54 78.3 86.2 85.1 82.9 81.6 81.25 81.02 86.82 86 84.2 83.2
07/10/2020 13:31:12 81.7 80.72 86.2 85.1 82.9 81.6 82.86 82.24 86.82 86 84.2 83.2
07/10/2020 13:31:13 81.42 81.63 86.2 85.1 82.9 81.6 82.7 83.09 86.82 86 84.2 83.2
07/10/2020 13:31:14 79.05 80.85 86.2 85.1 82.9 81.6 81.33 82.26 86.82 86 84.2 83.2
07/10/2020 13:31:15 79.57 80.69 86.2 85.1 82.9 81.6 81.52 82.47 86.82 86 84.2 83.2
07/10/2020 13:31:16 76.17 79.37 85.96 85.1 82.9 81.6 78.98 81.39 86.81 86 84.2 83.2
07/10/2020 13:31:17 77.21 77.7 85.48 85.1 82.9 81.6 79.62 79.95 86.56 86 84.2 83.2
07/10/2020 13:31:18 79.11 78.58 85.48 85.1 82.9 81.6 80.38 80.26 86.56 86 84.2 83.2
07/10/2020 13:31:19 78.86 79.07 84.4 85.1 82.9 81.6 81.67 81.44 85.84 86 84.2 83.2
07/10/2020 13:31:20 75.52 78.9 84.4 85 82.9 81.6 77.53 81.3 85.84 86 84.2 83.2
07/10/2020 13:31:21 70.47 76.82 82.43 85 82.9 81.6 73.41 79.05 84.51 86 84.2 83.2
07/10/2020 13:31:22 77.88 77.44 82.43 85 82.9 81.6 79.4 79.02 84.31 86 84.2 83.2
07/10/2020 13:31:23 77.48 78.21 82.43 85 82.8 81.6 79.26 79.62 84.31 86 84.2 83.2
07/10/2020 13:31:24 76.79 77.4 82.43 85 82.8 81.6 79.92 79.98 83.95 86 84.2 83.2
07/10/2020 13:31:25 78.86 78.54 82.43 85 82.8 81.6 80.72 80.6 83.95 86 84.2 83.2
07/10/2020 13:31:26 72.93 78.27 82.43 85 82.8 81.6 76.4 80.52 83.95 86 84.2 83.2
07/10/2020 13:31:27 68.05 75.63 82.43 85 82.8 81.6 72.95 78.29 83.95 86 84.2 83.2
07/10/2020 13:31:28 79.72 78.94 82.43 85 82.8 81.6 80.88 80.3 83.95 86 84.2 83.2
07/10/2020 13:31:29 83.12 82.16 82.43 85 82.8 81.6 84.84 83.91 83.95 86 84.2 83.2
07/10/2020 13:31:30 82.86 83.26 83.26 85 82.8 81.6 83.75 84.15 84.15 86 84.2 83.2
07/10/2020 13:31:31 84.33 84.4 84.4 85.1 82.8 81.6 85.74 85.58 85.58 86 84.2 83.2
07/10/2020 13:31:32 83.35 84.48 84.48 85.1 82.8 81.6 85.04 85.67 85.67 86 84.2 83.2
07/10/2020 13:31:33 81.32 83.73 84.48 85.1 82.8 81.6 83.08 85.29 85.67 86 84.2 83.2
07/10/2020 13:31:34 79.22 82.24 84.48 85.1 82.8 81.6 81.18 83.88 85.67 86 84.2 83.2
07/10/2020 13:31:35 78.16 80.75 84.48 85.1 82.8 81.6 80.63 82.63 85.67 86 84.2 83.2
07/10/2020 13:31:36 80.17 80.46 84.48 85.1 82.8 81.6 81.53 81.97 85.67 86 84.2 83.2
07/10/2020 13:31:37 75.31 79.5 84.48 85.1 82.8 81.6 76.91 81.23 85.67 86 84.2 83.2
07/10/2020 13:31:38 78.86 78.58 84.48 85.1 82.8 81.6 80.57 80.29 85.67 86 84.2 83.2
07/10/2020 13:31:39 80.72 80.6 84.48 85.1 82.8 81.6 82.54 82.16 85.67 86 84.2 83.2
07/10/2020 13:31:40 89.9 88.55 88.55 85.1 82.9 81.7 90.32 89.07 89.07 86 84.2 83.2
07/10/2020 13:31:41 83.17 87.99 88.55 85.1 82.9 81.7 84.32 88.54 89.07 86 84.2 83.2
07/10/2020 13:31:42 80.4 85.55 88.55 85.1 82.9 81.7 83.21 86.36 89.07 86 84.2 83.2
07/10/2020 13:31:43 77.92 83.02 88.55 85.1 82.9 81.7 81.49 84.62 89.07 86 84.2 83.2
07/10/2020 13:31:44 77.52 80.53 88.55 85.1 82.9 81.7 85.65 86.06 89.07 86 84.2 83.2
07/10/2020 13:31:45 77.74 79.25 88.55 85.1 82.8 81.7 80.8 84.04 89.07 86 84.2 83.2
07/10/2020 13:31:46 75.09 77.95 88.55 85.1 82.8 81.7 78.01 82.18 89.07 86 84.2 83.2
07/10/2020 13:31:47 78.01 77.63 88.55 85.1 82.8 81.7 79.79 80.24 89.07 86 84.2 83.2
07/10/2020 13:31:48 85.63 84.08 88.55 85.1 82.8 81.7 86.36 84.84 89.07 86.1 84.2 83.2
07/10/2020 13:31:49 81.18 83.77 88.55 85.1 82.8 81.7 88.73 88.42 89.07 86.1 84.2 83.2
07/10/2020 13:31:50 80.69 82.17 88.55 85.1 82.8 81.7 83.21 86.69 89.07 86.1 84.2 83.2
07/10/2020 13:31:51 83.3 83.03 88.55 85.1 82.8 81.7 84.2 85.18 89.07 86.1 84.2 83.2
07/10/2020 13:31:52 81.84 82.9 88.55 85.1 82.8 81.7 82.68 84.38 89.07 86.1 84.2 83.2
07/10/2020 13:31:53 82.97 83.29 88.55 85.1 82.8 81.7 84.84 84.84 89.07 86.1 84.2 83.2
07/10/2020 13:31:54 79.21 82.55 88.55 85.1 82.8 81.7 80.81 84.32 89.07 86.1 84.2 83.2
07/10/2020 13:31:55 76.99 80.53 88.55 85.1 82.8 81.7 79.18 82.29 89.07 86.1 84.2 83.2
07/10/2020 13:31:56 79.65 79.8 88.55 85.1 82.8 81.7 81.5 81.51 89.07 86.1 84.2 83.2
07/10/2020 13:31:57 81.19 81.04 88.55 85.1 82.8 81.7 83.08 82.48 89.07 86.1 84.2 83.2
07/10/2020 13:31:58 85.81 85.06 88.55 85.2 82.8 81.7 86.13 85.45 89.07 86.1 84.2 83.2
07/10/2020 13:31:59 85.91 86.95 88.55 85.2 82.9 81.7 87.2 87.58 89.07 86.1 84.2 83.2
07/10/2020 13:32:00 81.79 84.71 88.55 85.2 82.9 81.7 83.23 85.88 89.07 86.1 84.2 83.2
07/10/2020 13:32:01 79.39 82.99 88.55 85.2 82.9 81.7 81.1 84.25 89.07 86.1 84.2 83.2
07/10/2020 13:32:02 79.95 82.55 88.55 85.2 82.9 81.7 80.7 83.58 89.07 86.1 84.2 83.2
07/10/2020 13:32:03 84.44 83.73 88.55 85.2 82.9 81.7 85 84.39 89.07 86.1 84.2 83.2
07/10/2020 13:32:04 81.41 83.76 88.55 85.2 82.9 81.7 82.43 84.4 89.07 86.1 84.2 83.2
07/10/2020 13:32:05 86.01 85.51 88.55 85.2 82.9 81.7 87.24 86.77 89.07 86.1 84.2 83.2
07/10/2020 13:32:06 86.88 87.12 88.55 85.2 82.9 81.7 87.82 88.02 89.07 86.2 84.2 83.2
07/10/2020 13:32:07 78.73 86 88.55 85.2 82.9 81.7 80.87 87.04 89.07 86.2 84.2 83.2
07/10/2020 13:32:08 77.83 82.98 88.55 85.2 82.9 81.7 80.44 84.3 89.07 86.2 84.2 83.2
07/10/2020 13:32:09 78.41 80.5 88.55 85.2 82.9 81.7 79.9 82.11 89.07 86.2 84.2 83.2
07/10/2020 13:32:10 81.79 81.05 87.99 85.2 82.9 81.7 83.63 82.85 88.54 86.2 84.2 83.2
07/10/2020 13:32:11 82.37 82.39 87.12 85.2 82.9 81.7 84.16 84.2 88.42 86.2 84.2 83.2
07/10/2020 13:32:12 80.12 82.11 87.12 85.2 82.9 81.7 81.13 83.69 88.42 86.2 84.2 83.2
07/10/2020 13:32:13 77.99 80.42 87.12 85.2 82.9 81.7 79.25 81.86 88.42 86.2 84.2 83.2
07/10/2020 13:32:14 77.56 79.37 87.12 85.2 82.9 81.7 78.85 80.66 88.42 86.2 84.2 83.2
07/10/2020 13:32:15 77.35 78.42 87.12 85.2 82.9 81.7 77.98 79.58 88.42 86.1 84.2 83.2
07/10/2020 13:32:16 79.18 79.37 87.12 85.2 82.9 81.7 80.82 80.42 88.42 86.1 84.2 83.2
07/10/2020 13:32:17 80.59 80.05 87.12 85.2 82.9 81.7 82.41 81.94 88.42 86.1 84.2 83.2
07/10/2020 13:32:18 79.78 80.93 87.12 85.2 82.9 81.7 81.73 82.67 88.42 86.1 84.2 83.2
07/10/2020 13:32:19 80.72 80.77 87.12 85.2 82.9 81.7 83.01 83.01 88.02 86.1 84.2 83.2
07/10/2020 13:32:20 75.09 80.77 87.12 85.2 82.9 81.7 77.6 83.03 88.02 86.1 84.2 83.2
07/10/2020 13:32:21 79.01 79.32 87.12 85.2 82.9 81.7 80.34 81.04 88.02 86.1 84.2 83.2
07/10/2020 13:32:22 77.65 79.73 87.12 85.2 82.9 81.7 79.12 81 88.02 86 84.2 83.2
07/10/2020 13:32:23 74.3 77.58 87.12 85.2 82.9 81.7 76.78 79.23 88.02 85.9 84.2 83.2
07/10/2020 13:32:24 80.25 79.78 87.12 85.2 82.9 81.7 81.59 81.22 88.02 85.9 84.2 83.2
07/10/2020 13:32:25 80.9 80.54 87.12 85.2 82.9 81.7 82.04 81.74 88.02 85.9 84.2 83.2
07/10/2020 13:32:26 84.16 84.18 87.12 85.2 82.9 81.7 84.19 84.25 88.02 85.9 84.2 83.2
07/10/2020 13:32:27 89.78 88.71 88.71 85.2 82.9 81.7 89.48 88.46 88.46 85.9 84.2 83.2
07/10/2020 13:32:28 86.35 88.91 88.91 85.2 82.9 81.7 86.76 88.84 88.84 85.9 84.2 83.2
07/10/2020 13:32:29 86.79 87.73 88.91 85.2 82.9 81.7 87.55 87.98 88.84 86 84.3 83.2
07/10/2020 13:32:30 81.37 86.86 88.91 85.2 82.9 81.7 82.49 87.45 88.84 86 84.3 83.2
07/10/2020 13:32:31 84.38 84.58 88.91 85.2 82.9 81.7 84.85 85.1 88.84 86 84.3 83.2
07/10/2020 13:32:32 87.55 87.72 88.91 85.3 83 81.7 87.29 87.53 88.84 86 84.3 83.2
07/10/2020 13:32:33 90.81 90.58 90.58 85.3 83 81.7 90.26 89.97 89.97 86 84.3 83.2
07/10/2020 13:32:34 83.05 90.42 90.58 85.3 83 81.7 84.61 89.85 89.97 86 84.3 83.2
07/10/2020 13:32:35 82.5 87.41 90.58 85.3 83 81.7 82.91 87.49 89.97 86 84.3 83.2
07/10/2020 13:32:36 88.86 88.7 90.58 85.3 83 81.7 88.68 88.5 89.97 86 84.3 83.2
07/10/2020 13:32:37 86.3 89.28 90.58 85.3 83 81.7 86.01 88.98 89.97 85.9 84.3 83.2
07/10/2020 13:32:38 81.91 86.88 90.58 85.3 83 81.7 84.02 86.67 89.97 85.9 84.3 83.2
07/10/2020 13:32:39 83.99 84.5 90.58 85.2 83 81.7 84.97 85.1 89.97 85.9 84.3 83.2
07/10/2020 13:32:40 84.19 84.74 90.58 85.2 83 81.7 84.78 85.31 89.97 85.9 84.3 83.3
07/10/2020 13:32:41 85.81 86.58 90.58 85.1 83.1 81.7 85.61 86.68 89.97 85.8 84.3 83.3
07/10/2020 13:32:42 79.36 84.7 90.58 85.1 83.1 81.7 79.7 84.84 89.97 85.8 84.3 83.3
07/10/2020 13:32:43 76.83 82.3 90.58 85.1 83.1 81.7 77.65 82.5 89.97 85.8 84.3 83.3
07/10/2020 13:32:44 85.37 84.58 90.58 85.1 83.1 81.7 85.43 84.48 89.97 85.8 84.3 83.3
07/10/2020 13:32:45 83.58 84.19 90.58 85 83.1 81.7 84.51 84.55 89.97 85.7 84.4 83.3
07/10/2020 13:32:46 82.95 83.71 90.58 85 83.1 81.7 83.9 84.67 89.97 85.7 84.4 83.3
07/10/2020 13:32:47 87.57 86.64 90.58 85 83.1 81.7 87.36 86.53 89.97 85.7 84.4 83.3
07/10/2020 13:32:48 84.6 86.99 90.58 85 83.1 81.7 84.7 86.64 89.97 85.7 84.4 83.3
07/10/2020 13:32:49 84.55 85.47 90.58 85 83.1 81.7 85.16 85.67 89.97 85.7 84.4 83.3
07/10/2020 13:32:50 84.57 85.02 90.58 85 83.1 81.7 84.82 85.2 89.97 85.6 84.4 83.3
07/10/2020 13:32:51 86.35 86.16 90.58 84.9 83.1 81.7 85.87 85.92 89.97 85.6 84.4 83.3
07/10/2020 13:32:52 77.48 86.1 90.58 84.8 83.1 81.7 78.89 85.87 89.97 85.6 84.4 83.3
07/10/2020 13:32:53 76.18 82.62 90.58 84.8 83.1 81.7 78.64 82.75 89.97 85.6 84.4 83.3
07/10/2020 13:32:54 84.92 83.7 90.58 84.8 83.1 81.7 84.91 83.85 89.97 85.6 84.4 83.3
07/10/2020 13:32:55 81.41 83.26 90.58 84.7 83.1 81.7 81.77 83.43 89.97 85.5 84.4 83.3
07/10/2020 13:32:56 86.14 85.31 90.58 84.7 83.1 81.8 84.82 84.34 89.97 85.5 84.4 83.3
07/10/2020 13:32:57 87.31 86.9 90.58 84.7 83.1 81.8 86.94 86.38 89.97 85.5 84.4 83.3
07/10/2020 13:32:58 84.29 86.94 90.58 84.7 83.1 81.8 84.82 86.69 89.97 85.5 84.4 83.3
07/10/2020 13:32:59 74.92 84.99 90.58 84.7 83.2 81.8 77.16 84.98 89.97 85.5 84.4 83.3
07/10/2020 13:33:00 78.54 81.4 90.58 84.7 83.2 81.8 79.84 81.79 89.97 85.5 84.4 83.3
07/10/2020 13:33:01 79.87 80.51 90.58 84.7 83.2 81.8 80.75 81.04 89.97 85.5 84.4 83.3
07/10/2020 13:33:02 79.73 80.04 90.58 84.6 83.2 81.8 81.47 81.46 89.97 85.5 84.4 83.3
07/10/2020 13:33:03 79.31 80.22 90.42 84.6 83.2 81.8 80.9 81.76 89.85 85.4 84.4 83.3
07/10/2020 13:33:04 78.68 79.55 89.28 84.6 83.2 81.8 80.84 81.15 88.98 85.4 84.4 83.3
07/10/2020 13:33:05 80.25 80.54 89.28 84.5 83.2 81.8 81.74 82.1 88.98 85.3 84.4 83.3
07/10/2020 13:33:06 74.24 79.36 89.28 84.5 83.2 81.8 76.46 81.08 88.98 85.3 84.4 83.3
07/10/2020 13:33:07 74.63 76.96 86.99 84.5 83.2 81.8 76.76 78.76 86.69 85.3 84.4 83.3
07/10/2020 13:33:08 76.9 76.73 86.99 84.5 83.2 81.8 79.5 78.93 86.69 85.3 84.4 83.3
07/10/2020 13:33:09 78.03 77.81 86.99 84.5 83.2 81.8 80.19 79.93 86.69 85.3 84.4 83.3
07/10/2020 13:33:10 76.14 78.16 86.99 84.4 83.2 81.8 77.71 80.13 86.69 85.3 84.4 83.3
07/10/2020 13:33:11 74.38 76.58 86.99 84.4 83.2 81.8 77.28 78.47 86.69 85.3 84.4 83.3
07/10/2020 13:33:12 76.1 76.09 86.99 84.4 83.2 81.8 78.98 78.88 86.69 85.3 84.4 83.3
07/10/2020 13:33:13 78.18 77.5 86.99 84.4 83.2 81.8 79.77 79.33 86.69 85.2 84.4 83.3
07/10/2020 13:33:14 80.92 80.24 86.99 84.3 83.2 81.8 81.4 80.98 86.69 85.2 84.4 83.3
07/10/2020 13:33:15 81.47 81.85 86.99 84.2 83.2 81.8 82.97 82.79 86.69 85.1 84.4 83.3
07/10/2020 13:33:16 75.89 80.46 86.99 84.2 83.2 81.8 79.18 81.86 86.69 85.1 84.4 83.3
07/10/2020 13:33:17 76.66 78.28 86.99 84.1 83.2 81.8 79.26 80.46 86.69 85 84.4 83.3
07/10/2020 13:33:18 72 77.2 86.94 84 83.2 81.8 76.04 79.62 86.69 84.9 84.4 83.3
07/10/2020 13:33:19 70.34 74.45 86.94 83.9 83.2 81.8 73.91 77.49 86.69 84.9 84.4 83.3
07/10/2020 13:33:20 75.89 75.06 86.94 83.9 83.2 81.8 78.85 78.03 86.69 84.9 84.4 83.3
07/10/2020 13:33:21 72.26 74.89 86.94 83.9 83.2 81.8 76.98 78.07 86.69 84.9 84.4 83.3
07/10/2020 13:33:22 75.9 75.67 86.94 83.9 83.2 81.8 78.61 78.69 86.69 84.9 84.4 83.3
07/10/2020 13:33:23 69.57 74.57 86.94 83.9 83.2 81.8 74.39 77.79 86.69 84.8 84.4 83.3
07/10/2020 13:33:24 70.01 72.21 86.94 83.9 83.2 81.8 75.59 76.18 86.69 84.8 84.4 83.3
07/10/2020 13:33:25 70.2 71.04 86.94 83.9 83.2 81.8 75.93 76.38 86.69 84.8 84.4 83.3
07/10/2020 13:33:26 73.57 72.68 86.94 83.8 83.2 81.8 77.75 77.54 86.69 84.8 84.4 83.3
07/10/2020 13:33:27 70.83 72.7 86.94 83.8 83.2 81.8 75.31 77 86.69 84.8 84.4 83.3
07/10/2020 13:33:28 73.93 73.65 84.99 83.8 83.2 81.8 77.36 77.37 84.98 84.8 84.4 83.3
07/10/2020 13:33:29 65.41 72.85 81.85 83.8 83.2 81.8 71.77 76.65 82.79 84.8 84.4 83.3
07/10/2020 13:33:30 73 72.54 81.85 83.8 83.2 81.8 77.1 76.62 82.79 84.8 84.4 83.3
07/10/2020 13:33:31 69.85 72.14 81.85 83.8 83.2 81.8 74.81 76.45 82.79 84.8 84.4 83.3
07/10/2020 13:33:32 69.38 70.79 81.85 83.7 83.2 81.8 74.01 75.35 82.79 84.7 84.4 83.3
07/10/2020 13:33:33 67.95 69.94 81.85 83.7 83.2 81.8 73.47 74.68 82.79 84.7 84.4 83.3
07/10/2020 13:33:34 69.71 69.46 81.85 83.7 83.2 81.8 73.6 74.12 82.79 84.7 84.4 83.3
07/10/2020 13:33:35 78.02 76.81 81.85 83.7 83.2 81.8 80.41 79 82.79 84.7 84.4 83.3
07/10/2020 13:33:36 74.17 76.37 81.85 83.7 83.2 81.8 76.04 78.99 82.79 84.7 84.4 83.3
07/10/2020 13:33:37 81.56 80.85 81.85 83.7 83.2 81.8 82.58 81.7 82.79 84.7 84.4 83.3
07/10/2020 13:33:38 78.67 79.78 81.85 83.7 83.2 81.8 79.75 80.9 82.79 84.7 84.4 83.3
07/10/2020 13:33:39 67.28 78.81 81.85 83.7 83.2 81.8 72.31 79.98 82.79 84.7 84.4 83.3
07/10/2020 13:33:40 69.06 75.02 81.85 83.6 83.2 81.8 72.82 76.81 82.79 84.6 84.4 83.3
07/10/2020 13:33:41 71.07 72.67 81.85 83.6 83.2 81.7 75.09 75.11 82.79 84.6 84.4 83.3
07/10/2020 13:33:42 69.84 71.7 81.85 83.6 83.2 81.7 75.1 75.48 82.79 84.6 84.4 83.3
07/10/2020 13:33:43 67.92 70.55 81.85 83.6 83.2 81.7 73.17 75.03 82.79 84.6 84.4 83.3
07/10/2020 13:33:44 72.66 71.92 81.85 83.6 83.2 81.7 76.06 75.45 82.79 84.6 84.4 83.3
07/10/2020 13:33:45 77.16 76.2 80.85 83.5 83.2 81.7 78.12 77.5 81.86 84.6 84.4 83.3
07/10/2020 13:33:46 76.1 76.38 80.85 83.4 83.2 81.7 76.89 77.62 81.7 84.4 84.4 83.3
07/10/2020 13:33:47 75.15 76.09 80.85 83.3 83.2 81.7 76.33 77.08 81.7 84.4 84.4 83.3
07/10/2020 13:33:48 72.5 75.41 80.85 83.3 83.2 81.7 75.79 76.69 81.7 84.4 84.4 83.3
07/10/2020 13:33:49 70.89 73.84 80.85 83.2 83.2 81.7 74.76 76.22 81.7 84.4 84.4 83.3
07/10/2020 13:33:50 67.82 72.05 80.85 83.1 83.2 81.7 72.78 75.16 81.7 84.3 84.4 83.3
07/10/2020 13:33:51 69.82 70.41 80.85 83.1 83.1 81.7 75.84 75.25 81.7 84.2 84.4 83.3
07/10/2020 13:33:52 67.21 69.68 80.85 83 83.1 81.7 74.45 75.38 81.7 84.2 84.4 83.3
07/10/2020 13:33:53 68.96 69.11 80.85 83 83.1 81.7 74.99 75.05 81.7 84.2 84.4 83.3
07/10/2020 13:33:54 70.75 70.36 80.85 83 83.1 81.7 76.88 76.4 81.7 84.2 84.4 83.3
07/10/2020 13:33:55 69.21 70.15 80.85 83 83.1 81.7 74.39 76.31 81.7 84.2 84.4 83.3
07/10/2020 13:33:56 70.76 71.32 80.85 83 83.1 81.7 75.66 75.88 81.7 84.2 84.4 83.3
07/10/2020 13:33:57 65.67 69.89 80.85 83 83.1 81.7 73.07 75.28 81.7 84.2 84.4 83.3
07/10/2020 13:33:58 66.95 67.93 80.85 83 83.1 81.7 74.33 74.52 81.7 84.2 84.4 83.3
07/10/2020 13:33:59 73.89 73.1 80.85 83 83.1 81.7 77.88 77.41 81.7 84.2 84.4 83.3
07/10/2020 13:34:00 78.28 77.31 80.85 83 83.1 81.7 81.92 80.84 81.7 84.2 84.4 83.3
07/10/2020 13:34:01 75.83 76.99 80.85 82.9 83.1 81.7 78.51 80.42 81.7 84.1 84.4 83.2
07/10/2020 13:34:02 75.76 76.78 80.85 82.9 83.1 81.7 78.96 79.53 81.7 84.1 84.4 83.2
07/10/2020 13:34:03 73.35 75.83 80.85 82.9 83.1 81.7 78.13 79.03 81.7 84.1 84.4 83.2
07/10/2020 13:34:04 71.31 74.25 80.85 82.9 83.1 81.7 76.3 78.43 81.7 84.1 84.4 83.2
07/10/2020 13:34:05 75.11 74.79 80.85 82.9 83.1 81.7 77.86 77.85 81.7 84.1 84.4 83.2
07/10/2020 13:34:06 73.83 75.2 80.85 82.9 83.1 81.7 77.96 78.41 81.7 84.1 84.4 83.2
07/10/2020 13:34:07 71.91 73.91 79.78 82.9 83.1 81.7 75.94 77.67 80.9 84.1 84.4 83.2
07/10/2020 13:34:08 75.27 74.73 78.81 82.9 83.1 81.7 77.22 77.19 80.84 84.1 84.4 83.2
07/10/2020 13:34:09 73.12 74.52 77.31 82.9 83.1 81.7 77.86 77.72 80.84 84.1 84.4 83.2
07/10/2020 13:34:10 75.67 75.47 77.31 82.9 83.1 81.7 79.43 78.98 80.84 84.1 84.4 83.2
07/10/2020 13:34:11 74.64 75 77.31 82.8 83.1 81.7 80.84 80.58 80.84 84 84.4 83.2
07/10/2020 13:34:12 72.72 75.12 77.31 82.8 83.1 81.7 77.43 80.63 80.84 84 84.4 83.2
07/10/2020 13:34:13 73.07 73.96 77.31 82.6 83.1 81.7 77.28 78.85 80.84 83.9 84.4 83.2
07/10/2020 13:34:14 71.5 73.54 77.31 82.6 83.1 81.7 76.95 77.81 80.84 83.9 84.4 83.2
07/10/2020 13:34:15 71.32 71.87 77.31 82.6 83.1 81.7 76.94 77.4 80.84 83.8 84.4 83.2
07/10/2020 13:34:16 73.7 73.74 77.31 82.5 83.1 81.7 77.81 78.22 80.84 83.8 84.4 83.2
07/10/2020 13:34:17 71.41 72.88 77.31 82.5 83.1 81.7 77.66 77.71 80.84 83.8 84.4 83.2
07/10/2020 13:34:18 72.82 72.95 77.31 82.5 83.1 81.7 76.39 77.51 80.84 83.8 84.4 83.2
07/10/2020 13:34:19 72.01 73.58 77.31 82.4 83.1 81.7 75.98 77.42 80.84 83.8 84.4 83.2
07/10/2020 13:34:20 77.17 76.29 77.31 82.4 83.1 81.7 79.48 78.75 80.84 83.7 84.4 83.2
07/10/2020 13:34:21 74.68 75.95 77.31 82.4 83.1 81.7 77.74 78.58 80.84 83.7 84.4 83.2
07/10/2020 13:34:22 74.68 75.29 77.31 82.3 83.1 81.7 78.01 78.26 80.84 83.6 84.3 83.2
07/10/2020 13:34:23 76.44 76.19 77.31 82.3 83.1 81.7 81.35 80.51 80.84 83.6 84.3 83.2
07/10/2020 13:34:24 79.39 78.54 78.54 82.3 83.1 81.7 80.63 80.67 80.84 83.6 84.4 83.2
07/10/2020 13:34:25 78.41 78.69 78.69 82.3 83.1 81.7 79.81 80.39 80.84 83.6 84.4 83.2
07/10/2020 13:34:26 79.05 79.24 79.24 82.3 83.1 81.7 80.34 80.63 80.84 83.6 84.3 83.2
07/10/2020 13:34:27 79.84 79.5 79.5 82.3 83.1 81.7 81.49 81.12 81.12 83.6 84.3 83.2
07/10/2020 13:34:28 80.95 81.02 81.02 82.3 83.1 81.7 82.95 82.65 82.65 83.6 84.3 83.2
07/10/2020 13:34:29 76.6 80.01 81.02 82.3 83.1 81.7 79.92 81.99 82.65 83.6 84.3 83.2
07/10/2020 13:34:30 76.68 78.43 81.02 82.3 83.1 81.7 79.38 80.94 82.65 83.6 84.3 83.2
07/10/2020 13:34:31 77.59 77.71 81.02 82.2 83.1 81.7 79.38 80.03 82.65 83.6 84.3 83.2
07/10/2020 13:34:32 79.14 78.83 81.02 82.2 83.1 81.7 80.85 80.59 82.65 83.6 84.3 83.2
07/10/2020 13:34:33 79.12 79.19 81.02 82.2 83 81.7 81.17 81.08 82.65 83.6 84.3 83.2
07/10/2020 13:34:34 81.9 81.32 81.32 82.2 83.1 81.7 83.91 83.27 83.27 83.6 84.3 83.2
07/10/2020 13:34:35 75.01 80.91 81.32 82.1 83.1 81.7 78.37 83.08 83.27 83.5 84.3 83.2
07/10/2020 13:34:36 71 77.97 81.32 82.1 83 81.7 75.88 80.52 83.27 83.5 84.3 83.2
07/10/2020 13:34:37 74.53 75.02 81.32 82 83 81.7 78.06 78.46 83.27 83.4 84.3 83.2
07/10/2020 13:34:38 76.22 76.07 81.32 82 83 81.7 79.4 79.23 83.27 83.4 84.3 83.2
07/10/2020 13:34:39 81.79 80.66 81.32 82 83 81.7 83.22 82.51 83.27 83.4 84.3 83.2
07/10/2020 13:34:40 78.24 80.29 81.32 81.9 83 81.7 81.51 82.17 83.27 83.3 84.3 83.2
07/10/2020 13:34:41 74.93 79.2 81.32 81.9 83 81.7 78.87 81.96 83.27 83.3 84.3 83.2
07/10/2020 13:34:42 78.68 78.49 81.32 81.9 83 81.7 80.45 80.51 83.27 83.3 84.3 83.2
07/10/2020 13:34:43 79.26 79.12 81.32 81.9 82.8 81.7 81.96 81.57 83.27 83.3 84 83.2
07/10/2020 13:34:44 78.17 79.11 81.32 81.9 82.7 81.7 79.62 81.5 83.27 83.3 83.9 83.2
07/10/2020 13:34:45 78.66 79.32 81.32 81.9 82.6 81.7 81.04 81.31 83.27 83.3 83.9 83.2
07/10/2020 13:34:46 77.45 78.91 81.32 81.9 82.6 81.7 80.54 81.01 83.27 83.3 83.9 83.2
07/10/2020 13:34:47 76.36 78.01 81.32 81.9 82.6 81.7 79.81 80.72 83.27 83.3 83.8 83.2
07/10/2020 13:34:48 75.73 77.51 81.32 81.8 82.6 81.7 79.02 80.4 83.27 83.2 83.8 83.3
07/10/2020 13:34:49 78.2 78.08 81.32 81.8 82.6 81.7 82.93 82.29 83.27 83.2 83.8 83.3
07/10/2020 13:34:50 77.06 77.58 81.32 81.8 82.6 81.7 79.21 81.62 83.27 83.1 83.8 83.3
07/10/2020 13:34:51 81.88 81.42 81.42 81.7 82.6 81.7 83.2 83.05 83.27 83.1 83.8 83.3
07/10/2020 13:34:52 75.36 80.08 81.42 81.6 82.6 81.7 78.87 81.87 83.27 83 83.8 83.3
07/10/2020 13:34:53 77.9 78.27 81.42 81.6 82.6 81.7 80.31 80.49 83.27 83 83.8 83.3
07/10/2020 13:34:54 80.3 79.69 81.42 81.6 82.6 81.7 82.1 81.61 83.27 83 83.8 83.3
07/10/2020 13:34:55 79.33 80.3 81.42 81.6 82.6 81.7 82 82.33 83.27 82.9 83.8 83.3
07/10/2020 13:34:56 80.94 80.72 81.42 81.6 82.6 81.7 82.47 82.43 83.27 82.9 83.8 83.3
07/10/2020 13:34:57 81.56 81.58 81.58 81.5 82.6 81.7 82.74 83.03 83.27 82.9 83.8 83.3
07/10/2020 13:34:58 77.61 81.19 81.58 81.5 82.6 81.7 80.41 82.67 83.27 82.9 83.8 83.3
07/10/2020 13:34:59 76.19 79.36 81.58 81.5 82.6 81.7 78.84 81.27 83.27 82.9 83.8 83.3
07/10/2020 13:35:00 76.54 77.5 81.58 81.5 82.6 81.7 80.75 80.75 83.27 82.9 83.8 83.3
07/10/2020 13:35:01 76.07 77.19 81.58 81.5 82.6 81.7 79.88 80.83 83.27 82.9 83.8 83.3
07/10/2020 13:35:02 77 76.98 81.58 81.5 82.6 81.7 81.08 80.87 83.27 82.8 83.8 83.3
07/10/2020 13:35:03 74.65 77.28 81.58 81.4 82.5 81.7 79.23 81.08 83.27 82.8 83.8 83.3
07/10/2020 13:35:04 76.8 76.6 81.58 81.4 82.5 81.7 79.53 79.89 83.08 82.8 83.8 83.3
07/10/2020 13:35:05 76.13 76.6 81.58 81.3 82.5 81.7 79.94 80.05 83.05 82.7 83.8 83.3
07/10/2020 13:35:06 76.98 77.09 81.58 81.3 82.5 81.7 79.45 79.92 83.05 82.7 83.8 83.3
07/10/2020 13:35:07 78.55 78.16 81.58 81.3 82.5 81.7 80.57 80.35 83.05 82.7 83.8 83.3
07/10/2020 13:35:08 79.39 79.29 81.58 81.3 82.5 81.7 81.6 81.54 83.05 82.7 83.8 83.3
07/10/2020 13:35:09 77.93 78.68 81.58 81.3 82.5 81.7 80.32 80.93 83.05 82.7 83.8 83.3
07/10/2020 13:35:10 73.46 78.42 81.58 81.3 82.5 81.7 77.92 80.82 83.05 82.7 83.7 83.3
07/10/2020 13:35:11 75.63 76.04 81.58 81.2 82.5 81.7 81.16 81.06 83.05 82.7 83.7 83.3
07/10/2020 13:35:12 75.93 76.67 81.58 81.2 82.5 81.7 81.68 81.96 83.05 82.7 83.7 83.3
07/10/2020 13:35:13 77.5 76.9 81.58 81.2 82.5 81.7 80.05 81.24 83.05 82.7 83.7 83.3
07/10/2020 13:35:14 75.84 76.89 81.58 81.2 82.5 81.7 77.72 80.47 83.05 82.6 83.7 83.3
07/10/2020 13:35:15 78.19 77.9 81.58 81.2 82.5 81.7 80.04 79.89 83.05 82.6 83.7 83.3
07/10/2020 13:35:16 79.06 78.81 81.58 81.2 82.5 81.7 81.02 80.81 83.05 82.6 83.7 83.3
07/10/2020 13:35:17 81.45 80.98 81.58 81.2 82.5 81.7 83.58 82.81 83.05 82.6 83.7 83.3
07/10/2020 13:35:18 78.35 80.45 81.58 81.2 82.5 81.7 81.34 82.56 83.05 82.6 83.7 83.3
07/10/2020 13:35:19 79.92 80.53 81.58 81.1 82.5 81.7 81.66 82.29 83.05 82.6 83.7 83.3
07/10/2020 13:35:20 78.02 79.58 81.58 81.1 82.5 81.7 79.85 81.66 83.05 82.6 83.7 83.3
07/10/2020 13:35:21 78.29 78.59 81.58 81.1 82.5 81.7 79.82 80.55 83.03 82.6 83.7 83.3
07/10/2020 13:35:22 79.95 79.68 81.58 81.1 82.5 81.7 82.62 82.07 83.03 82.5 83.7 83.3
07/10/2020 13:35:23 82.6 81.97 81.97 81.1 82.5 81.7 84.59 84.09 84.09 82.5 83.7 83.3
07/10/2020 13:35:24 79.78 82.09 82.09 81.1 82.5 81.7 82.37 84.29 84.29 82.5 83.7 83.3
07/10/2020 13:35:25 75.84 80.44 82.09 81 82.5 81.7 78.91 82.85 84.29 82.5 83.7 83.3
07/10/2020 13:35:26 76.82 78.09 82.09 81 82.5 81.7 79.87 80.81 84.29 82.5 83.7 83.3
07/10/2020 13:35:27 76.35 77.59 82.09 81 82.5 81.7 79.81 80.54 84.29 82.4 83.7 83.3
07/10/2020 13:35:28 81.45 80.36 82.09 80.9 82.5 81.7 82.58 81.97 84.29 82.4 83.7 83.3
07/10/2020 13:35:29 78.28 80.35 82.09 80.9 82.5 81.7 80.8 81.92 84.29 82.3 83.7 83.3
07/10/2020 13:35:30 75.61 79.06 82.09 80.8 82.5 81.7 79.71 81.31 84.29 82.3 83.7 83.3
07/10/2020 13:35:31 82.15 81.49 82.09 80.8 82.5 81.7 83.34 82.92 84.29 82.3 83.7 83.3
07/10/2020 13:35:32 80.85 81.28 82.09 80.8 82.5 81.7 82.47 82.72 84.29 82.3 83.7 83.3
07/10/2020 13:35:33 78.91 80.98 82.09 80.8 82.5 81.7 80.8 82.58 84.29 82.2 83.7 83.3
07/10/2020 13:35:34 82.56 82.06 82.09 80.8 82.5 81.7 83.8 83.27 84.29 82.2 83.7 83.3
07/10/2020 13:35:35 80.72 82.38 82.38 80.7 82.5 81.7 81.73 83.19 84.29 82.2 83.7 83.3
07/10/2020 13:35:36 77.16 81.12 82.38 80.7 82.5 81.7 80.25 82.25 84.29 82.2 83.7 83.3
07/10/2020 13:35:37 81.42 81.21 82.38 80.6 82.5 81.7 82.78 82.46 84.29 82.1 83.7 83.3
07/10/2020 13:35:38 79.2 81.38 82.38 80.6 82.5 81.7 82.93 82.81 84.29 82.1 83.7 83.3
07/10/2020 13:35:39 82.41 82.08 82.38 80.6 82.5 81.7 82.99 83.32 84.29 82.1 83.7 83.3
07/10/2020 13:35:40 82.37 82.52 82.52 80.6 82.5 81.7 83.49 83.55 84.29 82.1 83.7 83.3
07/10/2020 13:35:41 83.96 84.15 84.15 80.6 82.5 81.7 84.73 84.9 84.9 82.1 83.7 83.3
07/10/2020 13:35:42 78.63 82.76 84.15 80.6 82.5 81.7 81.24 83.75 84.9 82 83.7 83.3
07/10/2020 13:35:43 81.82 81.59 84.15 80.5 82.5 81.7 83.29 83.21 84.9 82 83.7 83.3
07/10/2020 13:35:44 76.57 81.64 84.15 80.5 82.5 81.7 79.05 83.01 84.9 82 83.7 83.3
07/10/2020 13:35:45 76.44 79 84.15 80.5 82.5 81.7 79.55 80.82 84.9 82 83.7 83.3
07/10/2020 13:35:46 78.53 79.66 84.15 80.5 82.5 81.7 80.35 81.64 84.9 82 83.7 83.3
07/10/2020 13:35:47 74.51 77.63 84.15 80.4 82.5 81.7 77.9 79.83 84.9 81.9 83.7 83.3
07/10/2020 13:35:48 75.41 77.01 84.15 80.4 82.5 81.7 78.79 79.46 84.9 81.9 83.7 83.3
07/10/2020 13:35:49 77.91 77.37 84.15 80.4 82.5 81.7 81.06 80.69 84.9 81.9 83.7 83.3
07/10/2020 13:35:50 77.68 77.89 84.15 80.4 82.5 81.7 80.94 81.12 84.9 81.9 83.7 83.3
07/10/2020 13:35:51 84.37 83.47 84.15 80.4 82.5 81.7 85.3 84.49 84.9 81.9 83.7 83.3
07/10/2020 13:35:52 81.97 83.78 84.15 80.4 82.5 81.7 83.53 84.77 84.9 81.9 83.7 83.3
07/10/2020 13:35:53 75.83 82.39 84.15 80.4 82.5 81.7 78.84 83.8 84.9 81.9 83.7 83.3
07/10/2020 13:35:54 81.21 80.79 84.15 80.4 82.5 81.7 83.08 82.66 84.9 81.9 83.7 83.3
07/10/2020 13:35:55 81.06 81.43 84.15 80.4 82.5 81.7 82.41 82.9 84.9 81.9 83.7 83.3
07/10/2020 13:35:56 81.94 81.62 84.15 80.4 82.5 81.7 83.22 83.09 84.9 81.9 83.7 83.3
07/10/2020 13:35:57 78.84 81.57 84.15 80.4 82.5 81.7 80.97 82.91 84.9 81.9 83.7 83.3
07/10/2020 13:35:58 77.19 79.91 84.15 80.4 82.5 81.7 79.42 81.62 84.9 81.9 83.7 83.3
07/10/2020 13:35:59 85.05 84.05 84.15 80.4 82.5 81.7 85.22 84.16 84.9 81.9 83.7 83.3
07/10/2020 13:36:00 77.51 82.98 84.15 80.4 82.5 81.7 81.03 83.64 84.9 81.9 83.7 83.3
07/10/2020 13:36:01 92.92 91.87 91.87 80.7 82.5 81.7 92.56 91.45 91.45 82 83.8 83.3
07/10/2020 13:36:02 82.58 91.24 91.87 80.7 82.5 81.7 84.11 90.91 91.45 82 83.8 83.3
07/10/2020 13:36:03 82.6 87.72 91.87 80.7 82.6 81.7 83.46 87.77 91.45 82.1 83.8 83.3
07/10/2020 13:36:04 80.87 85.23 91.87 80.7 82.6 81.7 83.41 85.6 91.45 82.1 83.8 83.3
07/10/2020 13:36:05 86.19 85.34 91.87 80.7 82.6 81.7 87.45 86.6 91.45 82.1 83.8 83.3
07/10/2020 13:36:06 82.85 85.3 91.87 80.7 82.6 81.8 84 86.57 91.45 82.1 83.8 83.3
07/10/2020 13:36:07 83.67 84.46 91.87 80.8 82.6 81.8 84.04 85.06 91.45 82.1 83.8 83.3
07/10/2020 13:36:08 84.8 85.53 91.87 80.8 82.6 81.8 84.73 85.45 91.45 82.1 83.8 83.3
07/10/2020 13:36:09 83.35 84.32 91.87 80.8 82.6 81.8 83.58 84.63 91.45 82.1 83.8 83.3
07/10/2020 13:36:10 85.06 85.26 91.87 80.8 82.6 81.8 87.28 86.79 91.45 82.2 83.8 83.3
07/10/2020 13:36:11 85.19 85.3 91.87 80.9 82.6 81.8 85.36 86.59 91.45 82.2 83.8 83.3
07/10/2020 13:36:12 82.26 85.35 91.87 80.9 82.6 81.8 84.81 86.18 91.45 82.2 83.8 83.3
07/10/2020 13:36:13 86.94 86.42 91.87 80.9 82.6 81.8 87.16 86.91 91.45 82.2 83.8 83.3
07/10/2020 13:36:14 86.13 87.1 91.87 81 82.6 81.8 86.1 87.07 91.45 82.3 83.8 83.3
07/10/2020 13:36:15 84.28 86.05 91.87 81 82.6 81.8 85.79 86.44 91.45 82.3 83.8 83.3
07/10/2020 13:36:16 81.47 84.55 91.87 81 82.6 81.8 82.66 85.6 91.45 82.3 83.8 83.3
07/10/2020 13:36:17 80.6 82.8 91.87 81 82.6 81.8 81.43 83.92 91.45 82.3 83.8 83.3
07/10/2020 13:36:18 77.3 81.39 91.87 81 82.6 81.8 80.09 82.42 91.45 82.3 83.8 83.3
07/10/2020 13:36:19 79.78 80.21 91.87 81 82.6 81.8 81.17 81.86 91.45 82.3 83.8 83.3
07/10/2020 13:36:20 78.92 80.86 91.87 81 82.6 81.8 80.43 81.94 91.45 82.3 83.8 83.3
07/10/2020 13:36:21 76.6 78.36 91.87 81 82.6 81.8 79 80.1 91.45 82.3 83.8 83.3
07/10/2020 13:36:22 79.41 79.72 91.87 81 82.6 81.8 81 81.07 91.45 82.3 83.8 83.3
07/10/2020 13:36:23 75.57 78.8 91.87 81 82.6 81.8 78.56 80.54 91.45 82.3 83.8 83.3
07/10/2020 13:36:24 81.46 80.54 91.87 81 82.6 81.8 83.92 82.95 91.45 82.3 83.8 83.3
07/10/2020 13:36:25 81.01 81.03 91.87 81 82.6 81.8 82.72 82.99 91.45 82.3 83.8 83.3
07/10/2020 13:36:26 79.15 80.86 91.87 81 82.6 81.8 81.23 82.72 91.45 82.3 83.8 83.3
07/10/2020 13:36:27 87 85.99 91.87 81.1 82.6 81.8 86.99 86.16 91.45 82.4 83.8 83.3
07/10/2020 13:36:28 85.36 86.15 91.87 81.1 82.6 81.8 85.54 86.2 91.45 82.4 83.8 83.3
07/10/2020 13:36:29 81.08 85.5 91.87 81.1 82.6 81.8 82.61 85.69 91.45 82.4 83.8 83.3
07/10/2020 13:36:30 83.73 83.93 91.87 81.1 82.6 81.8 84.05 84.27 91.45 82.4 83.8 83.3
07/10/2020 13:36:31 81.8 83.38 91.24 81.1 82.6 81.8 82.79 83.89 90.91 82.4 83.8 83.3
07/10/2020 13:36:32 81.04 82.85 87.72 81.1 82.6 81.8 81.95 83.6 87.77 82.3 83.8 83.3
07/10/2020 13:36:33 79.88 81.84 87.1 81.1 82.6 81.8 81.37 82.65 87.07 82.3 83.8 83.3
07/10/2020 13:36:34 78.26 80.72 87.1 81.1 82.6 81.8 79.76 81.91 87.07 82.3 83.8 83.3
07/10/2020 13:36:35 77.35 79.45 87.1 81.1 82.6 81.8 79.69 80.75 87.07 82.3 83.8 83.3
07/10/2020 13:36:36 79 78.94 87.1 81.1 82.6 81.8 81.56 81.14 87.07 82.3 83.8 83.3
07/10/2020 13:36:37 77.98 78.49 87.1 81.1 82.6 81.8 81.32 81.51 87.07 82.3 83.8 83.3
07/10/2020 13:36:38 79.7 79.88 87.1 81.1 82.6 81.8 82.9 82.97 87.07 82.3 83.8 83.3
07/10/2020 13:36:39 77.92 78.89 87.1 81.1 82.6 81.8 81.69 82.33 87.07 82.3 83.8 83.3
07/10/2020 13:36:40 74.59 78.2 87.1 81 82.6 81.8 78.61 81.5 87.07 82.3 83.8 83.3
07/10/2020 13:36:41 74.89 76.25 87.1 80.9 82.6 81.8 77.31 79.88 87.07 82.2 83.8 83.3
07/10/2020 13:36:42 76.2 76.11 87.1 80.9 82.6 81.8 77.81 78.72 87.07 82.2 83.8 83.3
07/10/2020 13:36:43 77.75 77.56 87.1 80.9 82.6 81.8 79.48 79.22 87.07 82.2 83.8 83.3
07/10/2020 13:36:44 77.17 77.71 86.15 80.9 82.6 81.8 78.92 79.33 86.44 82.2 83.8 83.3
07/10/2020 13:36:45 76.69 77.07 86.15 80.9 82.6 81.8 79.96 79.73 86.2 82.2 83.8 83.3
07/10/2020 13:36:46 75.37 76.93 86.15 80.9 82.6 81.8 78.81 79.78 86.2 82.2 83.8 83.3
07/10/2020 13:36:47 75.23 75.78 86.15 80.9 82.6 81.8 78.48 79.08 86.2 82.2 83.8 83.3
07/10/2020 13:36:48 77.75 77.34 86.15 80.9 82.6 81.8 79.46 79.46 86.2 82.2 83.8 83.3
07/10/2020 13:36:49 77.72 78.57 86.15 80.9 82.6 81.8 79.53 80.25 86.2 82.1 83.8 83.3
07/10/2020 13:36:50 78.66 78.12 86.15 80.9 82.6 81.8 82.07 81.36 86.2 82.1 83.8 83.3
07/10/2020 13:36:51 74.73 78.12 86.15 80.9 82.6 81.8 78.43 81.38 86.2 82.1 83.8 83.3
07/10/2020 13:36:52 75.55 76.48 86.15 80.8 82.6 81.8 77.94 79.76 86.2 82.1 83.8 83.3
07/10/2020 13:36:53 75.45 76.2 86.15 80.8 82.6 81.8 79.51 79.75 86.2 82.1 83.8 83.3
07/10/2020 13:36:54 74.16 75.36 86.15 80.8 82.6 81.8 77.8 78.82 86.2 82.1 83.8 83.3
07/10/2020 13:36:55 73.69 74.9 86.15 80.8 82.6 81.8 77.78 78.65 86.2 82 83.8 83.3
07/10/2020 13:36:56 74.76 74.92 86.15 80.8 82.6 81.8 77.97 78.21 86.2 82 83.8 83.3
07/10/2020 13:36:57 76.56 75.81 86.15 80.8 82.6 81.8 79 78.72 86.2 82 83.8 83.3
07/10/2020 13:36:58 79.65 78.75 85.5 80.8 82.6 81.8 81.77 80.95 85.69 82 83.8 83.3
07/10/2020 13:36:59 80.65 80.28 83.93 80.7 82.6 81.8 82.83 82.4 84.27 82 83.8 83.3
07/10/2020 13:37:00 74.19 80.28 83.38 80.7 82.6 81.8 77.52 82.34 83.89 82 83.8 83.3
07/10/2020 13:37:01 78.26 78.43 82.85 80.7 82.6 81.8 80.93 80.98 83.6 82 83.8 83.3
07/10/2020 13:37:02 79.17 79.21 81.84 80.7 82.6 81.8 82.53 82.17 82.97 82 83.8 83.3
07/10/2020 13:37:03 79.3 79.54 80.72 80.7 82.6 81.8 81.41 81.91 82.97 82 83.8 83.3
07/10/2020 13:37:04 76.06 78.87 80.28 80.7 82.6 81.8 79.42 81.48 82.97 81.9 83.8 83.3
07/10/2020 13:37:05 73.55 77.67 80.28 80.6 82.6 81.8 77.75 80.67 82.97 81.9 83.8 83.3
07/10/2020 13:37:06 72.84 75.33 80.28 80.6 82.6 81.8 77.02 78.87 82.97 81.8 83.8 83.3
07/10/2020 13:37:07 75.11 75.18 80.28 80.6 82.6 81.8 78.6 78.68 82.97 81.8 83.8 83.3
07/10/2020 13:37:08 75.29 75.62 80.28 80.6 82.6 81.8 78.63 78.88 82.4 81.8 83.8 83.3
07/10/2020 13:37:09 76 75.77 80.28 80.6 82.6 81.8 79.81 79.45 82.4 81.8 83.8 83.3
07/10/2020 13:37:10 75.43 76.24 80.28 80.5 82.6 81.8 78.98 79.73 82.4 81.8 83.8 83.3
07/10/2020 13:37:11 79.33 78.43 80.28 80.5 82.6 81.8 81.11 80.62 82.4 81.8 83.8 83.3
07/10/2020 13:37:12 79.41 79.08 80.28 80.5 82.6 81.8 80.52 80.76 82.4 81.8 83.8 83.3
07/10/2020 13:37:13 77.96 79.36 80.28 80.5 82.6 81.8 80.65 81.15 82.4 81.8 83.8 83.3
07/10/2020 13:37:14 78.36 78.77 80.28 80.5 82.6 81.8 80.79 80.89 82.4 81.8 83.8 83.3
07/10/2020 13:37:15 75.47 78.12 80.28 80.5 82.6 81.8 78.92 80.68 82.4 81.8 83.8 83.3
07/10/2020 13:37:16 78.37 78.57 80.28 80.5 82.6 81.8 81.68 80.95 82.4 81.8 83.8 83.3
07/10/2020 13:37:17 76.75 77.45 80.28 80.5 82.6 81.8 80.18 80.93 82.4 81.8 83.8 83.3
07/10/2020 13:37:18 75.51 77.38 80.28 80.5 82.6 81.8 79.44 80.86 82.4 81.8 83.8 83.3
07/10/2020 13:37:19 80.2 79.16 80.28 80.5 82.6 81.8 82.07 81.38 82.4 81.8 83.8 83.3
07/10/2020 13:37:20 76.92 79.09 80.28 80.5 82.6 81.8 80.36 81.24 82.4 81.8 83.8 83.3
07/10/2020 13:37:21 79.52 79.29 80.28 80.5 82.6 81.8 82.25 82.1 82.4 81.8 83.8 83.3
07/10/2020 13:37:22 84.04 83.05 83.05 80.5 82.6 81.8 84.32 83.8 83.8 81.8 83.8 83.3
07/10/2020 13:37:23 78.64 82.44 83.05 80.5 82.6 81.8 81.32 83.32 83.8 81.8 83.8 83.3
07/10/2020 13:37:24 83.41 82.8 83.05 80.6 82.6 81.8 85.14 84.52 84.52 81.9 83.8 83.3
07/10/2020 13:37:25 81.79 83.48 83.48 80.6 82.6 81.8 83.52 84.96 84.96 81.9 83.8 83.3
07/10/2020 13:37:26 81.86 82.26 83.48 80.5 82.6 81.8 83.34 83.96 84.96 81.9 83.8 83.3
07/10/2020 13:37:27 84.42 83.94 83.94 80.5 82.6 81.8 85.83 85.15 85.15 81.8 83.8 83.3
07/10/2020 13:37:28 84.05 84.4 84.4 80.4 82.6 81.8 85.41 85.66 85.66 81.8 83.8 83.3
07/10/2020 13:37:29 79.58 83.66 84.4 80.4 82.6 81.8 81.8 85.15 85.66 81.8 83.8 83.3
07/10/2020 13:37:30 80.76 81.53 84.4 80.4 82.6 81.8 82.89 83.34 85.66 81.8 83.8 83.3
07/10/2020 13:37:31 79.34 81.23 84.4 80.4 82.6 81.8 81.68 83.17 85.66 81.7 83.8 83.3
07/10/2020 13:37:32 77.6 79.94 84.4 80.3 82.6 81.8 80.21 82.16 85.66 81.7 83.8 83.3
07/10/2020 13:37:33 78.7 78.94 84.4 80.1 82.6 81.8 80.81 81.22 85.66 81.6 83.8 83.3
07/10/2020 13:37:34 77.29 78.78 84.4 80.1 82.6 81.8 80.01 80.98 85.66 81.6 83.8 83.3
07/10/2020 13:37:35 80.09 80.39 84.4 80.1 82.6 81.8 82.69 83 85.66 81.6 83.8 83.3
07/10/2020 13:37:36 81.64 81.46 84.4 80 82.6 81.8 83.17 83.02 85.66 81.5 83.8 83.3
07/10/2020 13:37:37 78.36 81.38 84.4 80 82.6 81.8 80.75 82.94 85.66 81.5 83.8 83.3
07/10/2020 13:37:38 80.27 81 84.4 80 82.6 81.8 81.77 82.15 85.66 81.5 83.8 83.3
07/10/2020 13:37:39 76.39 79.83 84.4 79.9 82.6 81.8 79.08 81.63 85.66 81.5 83.8 83.3
07/10/2020 13:37:40 77.42 78.15 84.4 79.9 82.6 81.8 80.28 80.6 85.66 81.5 83.8 83.3
07/10/2020 13:37:41 78.94 79.11 84.4 79.8 82.6 81.8 80.8 81.02 85.66 81.4 83.8 83.3
07/10/2020 13:37:42 80.28 79.97 84.4 79.8 82.6 81.8 81.9 81.77 85.66 81.4 83.8 83.3
07/10/2020 13:37:43 76.08 79.72 84.4 79.8 82.6 81.8 79.51 81.55 85.66 81.4 83.8 83.3
07/10/2020 13:37:44 77.34 77.83 84.4 79.8 82.6 81.8 80.39 80.65 85.66 81.4 83.8 83.3
07/10/2020 13:37:45 76.58 77.92 84.4 79.8 82.6 81.8 79.57 80.5 85.66 81.4 83.8 83.3
07/10/2020 13:37:46 79.68 79.23 84.4 79.8 82.6 81.8 83.12 82.63 85.66 81.4 83.8 83.3
07/10/2020 13:37:47 82.47 82.34 84.4 79.7 82.6 81.8 84.1 84.14 85.66 81.4 83.8 83.3
07/10/2020 13:37:48 82.23 82.65 84.4 79.7 82.6 81.8 84.14 84.48 85.66 81.4 83.8 83.3
07/10/2020 13:37:49 80.07 82.9 84.4 79.7 82.6 81.8 81.62 84.31 85.66 81.3 83.8 83.3
07/10/2020 13:37:50 75.32 80.6 84.4 79.6 82.6 81.8 78.03 82.42 85.66 81.3 83.8 83.3
07/10/2020 13:37:51 84.76 83.71 84.4 79.6 82.6 81.8 84.76 83.84 85.66 81.3 83.8 83.3
07/10/2020 13:37:52 80.49 83.63 84.4 79.6 82.6 81.8 82.72 83.84 85.66 81.3 83.8 83.3
07/10/2020 13:37:53 81.93 82.74 84.4 79.6 82.6 81.8 83.66 84.19 85.66 81.3 83.8 83.3
07/10/2020 13:37:54 76.74 81.62 84.4 79.6 82.6 81.8 79.24 83.16 85.66 81.3 83.8 83.3
07/10/2020 13:37:55 77.65 79.26 84.4 79.6 82.6 81.8 79.73 81.14 85.66 81.3 83.8 83.3
07/10/2020 13:37:56 75.09 78.24 84.4 79.5 82.6 81.8 77.82 80.3 85.66 81.3 83.8 83.3
07/10/2020 13:37:57 77.51 77.55 84.4 79.4 82.6 81.8 78.49 79.11 85.66 81.2 83.8 83.3
07/10/2020 13:37:58 76.79 77.09 83.71 79.4 82.6 81.8 78.58 78.66 85.15 81.2 83.8 83.3
07/10/2020 13:37:59 78.17 78.01 83.71 79.4 82.6 81.8 81.75 80.92 84.48 81.2 83.8 83.3
07/10/2020 13:38:00 76.92 77.99 83.71 79.4 82.6 81.8 80.35 81.03 84.48 81.2 83.8 83.3
07/10/2020 13:38:01 75.28 77.05 83.71 79.4 82.6 81.8 78.42 80.28 84.48 81.2 83.8 83.3
07/10/2020 13:38:02 80.85 80.14 83.71 79.4 82.6 81.8 82.52 81.91 84.48 81.2 83.8 83.3
07/10/2020 13:38:03 77.8 79.49 83.71 79.4 82.6 81.8 82.12 82.28 84.48 81.2 83.8 83.3
07/10/2020 13:38:04 74.36 78.55 83.71 79.4 82.6 81.8 77.7 81.88 84.48 81.2 83.8 83.3
07/10/2020 13:38:05 76.07 76.49 83.71 79.4 82.6 81.8 79.12 79.84 84.48 81.2 83.8 83.3
07/10/2020 13:38:06 76.38 76.88 83.71 79.4 82.6 81.8 80.03 80.21 84.48 81.2 83.8 83.3
07/10/2020 13:38:07 77.78 77.56 83.71 79.4 82.6 81.8 79.69 79.78 84.48 81.2 83.8 83.3
07/10/2020 13:38:08 79.24 79.26 83.71 79.4 82.6 81.8 81.02 80.97 84.48 81.2 83.8 83.3
07/10/2020 13:38:09 77.94 78.49 83.71 79.4 82.6 81.8 80.44 80.79 84.48 81.2 83.8 83.3
07/10/2020 13:38:10 81.25 80.68 83.71 79.4 82.6 81.8 83.05 82.63 84.48 81.2 83.8 83.3
07/10/2020 13:38:11 79.05 80.66 83.71 79.4 82.6 81.8 80.67 82.55 84.48 81.2 83.8 83.3
07/10/2020 13:38:12 83.22 82.32 83.71 79.4 82.6 81.8 84.23 83.46 84.48 81.3 83.8 83.3
07/10/2020 13:38:13 82.86 82.87 83.71 79.4 82.6 81.8 84.44 84.25 84.48 81.3 83.8 83.3
07/10/2020 13:38:14 77.91 82.53 83.71 79.4 82.6 81.8 81.13 84.05 84.48 81.3 83.8 83.3
07/10/2020 13:38:15 80.39 81.08 83.71 79.4 82.6 81.8 82.63 83.12 84.48 81.3 83.8 83.3
07/10/2020 13:38:16 83.63 83.3 83.71 79.5 82.6 81.8 84.92 84.72 84.72 81.3 83.8 83.3
07/10/2020 13:38:17 82.01 83.27 83.71 79.5 82.6 81.8 83.91 84.67 84.72 81.3 83.8 83.3
07/10/2020 13:38:18 80.97 82.95 83.71 79.5 82.6 81.8 82.87 84.52 84.72 81.3 83.8 83.3
07/10/2020 13:38:19 82.6 82.64 83.71 79.5 82.6 81.8 83.99 84.05 84.72 81.4 83.8 83.3
07/10/2020 13:38:20 81.82 82.87 83.71 79.5 82.6 81.8 84.13 84.28 84.72 81.4 83.8 83.3
07/10/2020 13:38:21 76.95 82.14 83.63 79.6 82.6 81.8 80.56 84.3 84.72 81.4 83.8 83.3
07/10/2020 13:38:22 75.49 79.59 83.3 79.5 82.6 81.8 79.6 82.52 84.72 81.4 83.8 83.3
07/10/2020 13:38:23 81.7 80.8 83.3 79.6 82.6 81.8 83.5 82.89 84.72 81.4 83.8 83.3
07/10/2020 13:38:24 78.94 81.37 83.3 79.6 82.6 81.8 80.9 83.17 84.72 81.4 83.8 83.3
07/10/2020 13:38:25 78.59 79.42 83.3 79.6 82.6 81.8 80.11 81.54 84.72 81.4 83.8 83.3
07/10/2020 13:38:26 79.15 79.69 83.3 79.6 82.6 81.8 80.67 81.11 84.72 81.4 83.8 83.3
07/10/2020 13:38:27 82.54 81.89 83.3 79.6 82.6 81.8 83.97 83.31 84.72 81.5 83.8 83.3
07/10/2020 13:38:28 82.03 82.43 83.3 79.6 82.6 81.8 82.68 83.3 84.72 81.5 83.8 83.3
07/10/2020 13:38:29 81.23 81.75 83.3 79.7 82.6 81.8 82.03 82.66 84.72 81.5 83.8 83.3
07/10/2020 13:38:30 79.16 81.75 83.3 79.7 82.6 81.8 80.85 82.5 84.72 81.5 83.8 83.3
07/10/2020 13:38:31 79.71 80.55 83.3 79.7 82.6 81.8 82.13 82.07 84.72 81.5 83.8 83.3
07/10/2020 13:38:32 83.82 83.15 83.3 79.7 82.6 81.8 85.81 85 85 81.5 83.8 83.3
07/10/2020 13:38:33 80.07 82.94 83.3 79.7 82.6 81.8 83.13 84.94 85 81.6 83.8 83.3
07/10/2020 13:38:34 79.62 81.37 83.3 79.8 82.6 81.8 81.33 83.65 85 81.6 83.8 83.3
07/10/2020 13:38:35 80.6 80.84 83.3 79.8 82.6 81.8 82.24 82.55 85 81.6 83.8 83.3
07/10/2020 13:38:36 77.57 80.38 83.3 79.8 82.6 81.8 79.28 82.37 85 81.6 83.8 83.3
07/10/2020 13:38:37 76.98 78.62 83.3 79.8 82.6 81.8 78.9 80.45 85 81.6 83.8 83.3
07/10/2020 13:38:38 84.01 83.11 83.3 79.8 82.6 81.8 84.93 83.77 85 81.6 83.8 83.3
07/10/2020 13:38:39 82.45 82.89 83.3 79.8 82.7 81.8 84.54 84.63 85 81.6 83.8 83.3
07/10/2020 13:38:40 82.22 82.63 83.3 79.8 82.7 81.8 87.24 86.96 86.96 81.7 83.8 83.3
07/10/2020 13:38:41 76.55 82.33 83.3 79.8 82.7 81.8 78.84 86.69 86.96 81.7 83.8 83.3
07/10/2020 13:38:42 79.53 79.76 83.3 79.8 82.7 81.8 81.19 83.51 86.96 81.7 83.8 83.3
07/10/2020 13:38:43 83.8 82.88 83.3 79.9 82.7 81.8 84.57 84.06 86.96 81.7 83.8 83.3
07/10/2020 13:38:44 84.55 84.19 84.19 79.9 82.7 81.8 85.65 85.31 86.96 81.7 83.8 83.3
07/10/2020 13:38:45 81.43 84.06 84.19 79.9 82.7 81.8 82.6 85.32 86.96 81.8 83.8 83.3
07/10/2020 13:38:46 78.27 82.42 84.19 79.9 82.7 81.8 80.89 83.64 86.96 81.8 83.9 83.3
07/10/2020 13:38:47 80.28 80.83 84.19 80 82.7 81.8 82.36 82.79 86.96 81.8 83.9 83.3
07/10/2020 13:38:48 76.75 80.14 84.19 80 82.7 81.8 79.97 82.15 86.96 81.8 83.9 83.3
07/10/2020 13:38:49 77.89 78.42 84.19 80 82.7 81.8 80.24 80.94 86.96 81.8 83.9 83.3
07/10/2020 13:38:50 79.45 79.33 84.19 80 82.7 81.8 82.37 81.99 86.96 81.8 83.9 83.3
07/10/2020 13:38:51 77.41 79 84.19 80 82.7 81.8 79.19 81.84 86.96 81.8 83.9 83.3
07/10/2020 13:38:52 81.62 80.89 84.19 80 82.7 81.8 83.48 82.75 86.96 81.8 83.9 83.3
07/10/2020 13:38:53 82 81.86 84.19 80 82.7 81.8 83.5 83.49 86.96 81.8 83.9 83.3
07/10/2020 13:38:54 82.11 82.13 84.19 80 82.7 81.8 82.51 83.07 86.96 81.9 83.9 83.3
07/10/2020 13:38:55 83.74 83.17 84.19 80.1 82.7 81.8 84.97 84.34 86.96 81.9 83.9 83.3
07/10/2020 13:38:56 83.29 83.72 84.19 80.1 82.7 81.8 85.97 85.96 86.96 81.9 83.9 83.3
07/10/2020 13:38:57 78.49 83.01 84.19 80.1 82.7 81.8 80.57 84.84 86.96 81.9 83.9 83.3
07/10/2020 13:38:58 82.75 82.72 84.19 80.1 82.7 81.8 84.16 84.09 86.96 81.9 83.9 83.3
07/10/2020 13:38:59 78.51 82.17 84.19 80.1 82.7 81.8 80.57 83.65 86.96 82 83.9 83.3
07/10/2020 13:39:00 78.5 80.3 84.19 80.1 82.7 81.8 80.32 81.93 86.96 81.9 83.9 83.3
07/10/2020 13:39:01 75.73 78.99 84.19 80.1 82.7 81.8 78.07 80.81 86.96 81.9 83.9 83.3
07/10/2020 13:39:02 73.67 77.08 84.19 80.1 82.7 81.8 76.8 79.24 86.96 81.9 83.9 83.3
07/10/2020 13:39:03 76.28 76.19 84.19 80.1 82.7 81.8 79.5 79.25 86.96 81.9 83.9 83.3
07/10/2020 13:39:04 79.92 78.91 84.19 80.2 82.7 81.8 83.09 82.12 86.96 82 83.9 83.3
07/10/2020 13:39:05 79.92 80.5 84.19 80.2 82.7 81.8 82.01 82.77 86.96 82 83.9 83.3
07/10/2020 13:39:06 81.64 81.17 84.19 80.2 82.7 81.8 82.78 82.82 86.96 82 83.9 83.3
07/10/2020 13:39:07 80.42 81.05 84.19 80.2 82.7 81.8 82.44 82.87 86.96 82 83.9 83.3
07/10/2020 13:39:08 77.24 80.6 84.19 80.2 82.7 81.8 79.57 82.48 86.96 82 83.9 83.3
07/10/2020 13:39:09 79.05 80.01 84.19 80.2 82.7 81.8 80.39 81.49 86.96 82 83.9 83.3
07/10/2020 13:39:10 79.19 79.12 84.19 80.2 82.7 81.8 80.71 80.73 86.69 82 83.9 83.3
07/10/2020 13:39:11 83.72 82.47 84.19 80.2 82.7 81.8 84.76 83.56 85.96 82 83.9 83.3
07/10/2020 13:39:12 79.85 82.16 84.19 80.3 82.7 81.8 82.28 83.33 85.96 82 83.9 83.3
07/10/2020 13:39:13 81.49 81.63 84.19 80.3 82.7 81.8 82.35 82.77 85.96 82 83.9 83.3
07/10/2020 13:39:14 78.92 81.31 84.06 80.3 82.7 81.8 80.49 82.43 85.96 82 83.9 83.3
07/10/2020 13:39:15 75.32 79.81 83.72 80.3 82.7 81.8 77.6 81.25 85.96 82 83.9 83.3
07/10/2020 13:39:16 72.72 77.51 83.72 80.3 82.7 81.8 76.49 79.36 85.96 82 83.9 83.3
07/10/2020 13:39:17 75 75.31 83.72 80.3 82.7 81.8 78.35 78.41 85.96 82 83.9 83.3
07/10/2020 13:39:18 75 76.58 83.72 80.3 82.7 81.8 77.84 79.06 85.96 82 83.9 83.3
07/10/2020 13:39:19 75.6 76.14 83.72 80.3 82.7 81.8 77.36 78.19 85.96 82 83.9 83.3
07/10/2020 13:39:20 75.37 76.5 83.72 80.3 82.7 81.8 77.52 78.31 85.96 82 83.9 83.3
07/10/2020 13:39:21 71.81 74.84 83.72 80.3 82.7 81.8 74.64 77.2 85.96 82 83.9 83.3
07/10/2020 13:39:22 73.02 73.47 83.72 80.3 82.7 81.8 76.09 76.23 85.96 82 83.9 83.3
07/10/2020 13:39:23 71.96 73.69 83.72 80.3 82.7 81.8 75.1 76.46 85.96 82 83.9 83.3
07/10/2020 13:39:24 69.6 72.74 83.72 80.3 82.7 81.8 73.39 75.58 85.96 82 83.9 83.3
07/10/2020 13:39:25 62.89 70.64 83.72 80.3 82.7 81.8 69.81 74.19 85.96 82 83.9 83.3
07/10/2020 13:39:26 70.59 70.02 83.01 80.3 82.7 81.8 74.14 73.59 84.84 82 83.9 83.3
07/10/2020 13:39:27 70.24 70.46 82.72 80.2 82.7 81.8 74.97 74.76 84.09 82 83.9 83.3
07/10/2020 13:39:28 78.09 76.99 82.47 80.2 82.7 81.8 81.19 80.33 83.65 82 83.9 83.3
07/10/2020 13:39:29 77.94 78.03 82.47 80.2 82.7 81.8 79.67 80.37 83.56 82 83.9 83.3
07/10/2020 13:39:30 76.12 78.08 82.47 80.2 82.7 81.8 78.35 80.17 83.56 82 83.9 83.3
07/10/2020 13:39:31 79.71 79.07 82.47 80.2 82.7 81.8 81.64 81.01 83.56 82 83.9 83.3
07/10/2020 13:39:32 80.5 80.48 82.47 80.2 82.7 81.8 81.94 81.91 83.56 82 83.9 83.3
07/10/2020 13:39:33 81.89 82.13 82.47 80.3 82.7 81.8 83.07 83.3 83.56 82 83.9 83.3
07/10/2020 13:39:34 78.13 81.13 82.47 80.2 82.7 81.8 80 82.51 83.56 82 83.9 83.3
07/10/2020 13:39:35 78.79 79.24 82.47 80.2 82.7 81.8 82.37 81.99 83.56 82 83.9 83.3
07/10/2020 13:39:36 76.62 79.4 82.47 80.2 82.7 81.8 79.04 82.1 83.56 82 83.9 83.3
07/10/2020 13:39:37 79.73 79.65 82.47 80.3 82.7 81.8 81.38 81.6 83.56 82 83.9 83.3
07/10/2020 13:39:38 77.9 78.52 82.47 80.3 82.7 81.8 80.53 80.75 83.56 82 83.9 83.3
07/10/2020 13:39:39 79.52 79.71 82.47 80.3 82.7 81.8 81.34 81.59 83.56 82 83.9 83.3
07/10/2020 13:39:40 78.63 79.94 82.47 80.3 82.7 81.8 81.41 81.86 83.56 82 83.9 83.3
07/10/2020 13:39:41 76.82 78.88 82.16 80.3 82.7 81.8 78.97 81.36 83.33 82 83.9 83.3
07/10/2020 13:39:42 75.03 77.7 82.13 80.3 82.7 81.8 78.3 79.99 83.3 82 83.9 83.3
07/10/2020 13:39:43 77.36 77.4 82.13 80.2 82.7 81.8 79.66 79.74 83.3 82 83.9 83.3
07/10/2020 13:39:44 78.32 78.33 82.13 80.2 82.7 81.8 80.02 80.12 83.3 82 83.9 83.3
07/10/2020 13:39:45 78.86 79.11 82.13 80.2 82.7 81.8 80.57 80.57 83.3 82 83.9 83.3
07/10/2020 13:39:46 76.33 78.56 82.13 80.2 82.7 81.8 78.11 80.42 83.3 82 83.9 83.3
07/10/2020 13:39:47 77.71 78.03 82.13 80.2 82.7 81.8 80.39 80.41 83.3 82 83.9 83.3
07/10/2020 13:39:48 78.85 78.73 82.13 80.3 82.7 81.8 81.38 81.09 83.3 82 83.9 83.3
07/10/2020 13:39:49 83.55 82.75 82.75 80.3 82.7 81.8 83.13 82.75 83.3 82 83.8 83.3
07/10/2020 13:39:50 77.99 82.71 82.75 80.3 82.7 81.8 79.71 82.72 83.3 82 83.8 83.3
07/10/2020 13:39:51 80.37 81.12 82.75 80.3 82.7 81.8 81.48 81.94 83.3 82 83.8 83.3
07/10/2020 13:39:52 82.69 82.11 82.75 80.3 82.7 81.8 83.64 82.97 83.3 82 83.8 83.3
07/10/2020 13:39:53 82.5 82.51 82.75 80.3 82.7 81.8 83.28 83.35 83.35 82 83.9 83.3
07/10/2020 13:39:54 84.6 84.36 84.36 80.3 82.7 81.8 85.14 84.94 84.94 82 83.9 83.3
07/10/2020 13:39:55 84.84 85.26 85.26 80.4 82.7 81.8 84.99 85.4 85.4 82 83.9 83.3
07/10/2020 13:39:56 82.64 84.05 85.26 80.4 82.7 81.8 84.71 84.75 85.4 82.1 83.9 83.3
07/10/2020 13:39:57 86.86 86.34 86.34 80.4 82.7 81.8 87.51 87 87 82.1 83.9 83.3
07/10/2020 13:39:58 85.46 86 86.34 80.5 82.7 81.8 85.52 86.64 87 82.1 83.9 83.3
07/10/2020 13:39:59 86.14 86.68 86.68 80.5 82.7 81.8 85.61 86.43 87 82.1 83.9 83.3
07/10/2020 13:40:00 82.14 86.62 86.68 80.5 82.7 81.8 83.31 86.26 87 82.1 83.9 83.4
07/10/2020 13:40:01 80.76 84.29 86.68 80.5 82.7 81.8 83.33 84.58 87 82.2 83.9 83.4
07/10/2020 13:40:02 82.83 83.17 86.68 80.5 82.7 81.8 84.93 84.94 87 82.2 83.9 83.4
07/10/2020 13:40:03 84.46 84.21 86.68 80.6 82.7 81.8 85.12 85.18 87 82.2 83.9 83.4
07/10/2020 13:40:04 82.97 84.02 86.68 80.6 82.7 81.8 84.28 84.98 87 82.2 83.9 83.4
07/10/2020 13:40:05 83.57 84.78 86.68 80.6 82.7 81.8 83.93 85.29 87 82.2 83.9 83.4
07/10/2020 13:40:06 83.91 84.78 86.68 80.6 82.7 81.8 84.2 84.85 87 82.2 83.9 83.4
07/10/2020 13:40:07 75.34 83.37 86.68 80.6 82.7 81.8 78.61 83.98 87 82.2 83.9 83.4
07/10/2020 13:40:08 77.93 80.05 86.68 80.6 82.7 81.8 81.27 81.77 87 82.2 83.9 83.4
07/10/2020 13:40:09 77.1 78.71 86.68 80.6 82.7 81.8 79.43 81.3 87 82.2 83.8 83.4
07/10/2020 13:40:10 75.95 78.23 86.68 80.6 82.7 81.8 78.92 80.53 87 82.2 83.8 83.4
07/10/2020 13:40:11 75.2 77.49 86.68 80.6 82.7 81.8 77.74 79.99 87 82.2 83.8 83.4
07/10/2020 13:40:12 81.98 81.57 86.68 80.6 82.7 81.8 86.23 85.65 87 82.3 83.8 83.4
07/10/2020 13:40:13 79.44 81.95 86.68 80.7 82.7 81.8 83.46 86.06 87 82.3 83.8 83.4
07/10/2020 13:40:14 75.5 80.17 86.68 80.7 82.7 81.8 78.91 84.2 87 82.3 83.8 83.4
07/10/2020 13:40:15 75.93 77.88 86.68 80.7 82.7 81.8 79.14 81.66 87 82.3 83.8 83.4
07/10/2020 13:40:16 76.74 77.02 86.68 80.6 82.7 81.8 79.12 80.35 87 82.3 83.8 83.4
07/10/2020 13:40:17 76.21 76.9 86.68 80.6 82.7 81.8 79.15 79.76 87 82.2 83.8 83.4
07/10/2020 13:40:18 78.74 78.45 86.68 80.6 82.6 81.8 80.83 80.72 87 82.2 83.8 83.4
07/10/2020 13:40:19 79.5 79.63 86.68 80.6 82.6 81.9 81.37 81.57 87 82.2 83.8 83.4
07/10/2020 13:40:20 73.52 78.56 86.68 80.6 82.6 81.9 76.76 80.68 87 82.2 83.8 83.4
07/10/2020 13:40:21 75.98 76.83 86.68 80.6 82.6 81.8 78.71 78.91 87 82.2 83.8 83.4
07/10/2020 13:40:22 76.46 76.97 86.68 80.6 82.6 81.9 79.68 80.05 87 82.2 83.8 83.4
07/10/2020 13:40:23 72.51 75.95 86.68 80.6 82.6 81.9 76.71 79.07 87 82.2 83.8 83.4
07/10/2020 13:40:24 74.6 75.13 86.68 80.6 82.6 81.9 77.5 78 87 82.2 83.8 83.4
07/10/2020 13:40:25 81.8 80.32 86.68 80.6 82.6 81.9 82.98 81.59 87 82.2 83.8 83.4
07/10/2020 13:40:26 77.46 80.1 86.68 80.6 82.6 81.9 80.07 81.74 87 82.2 83.8 83.4
07/10/2020 13:40:27 75.38 78.84 86.68 80.6 82.6 81.9 78.23 80.73 86.64 82.2 83.8 83.4
07/10/2020 13:40:28 79.49 79.6 86.68 80.6 82.6 81.9 81.1 81.39 86.43 82.2 83.8 83.4
07/10/2020 13:40:29 76.1 78.12 86.62 80.6 82.6 81.9 78.65 80.09 86.26 82.2 83.8 83.4
07/10/2020 13:40:30 78.4 78.59 84.78 80.6 82.6 81.9 79.9 80.19 86.06 82.2 83.8 83.4
07/10/2020 13:40:31 74.5 78.49 84.78 80.6 82.6 81.9 77.74 80.12 86.06 82.2 83.8 83.4
07/10/2020 13:40:32 78.42 78.27 84.78 80.6 82.6 81.9 80.02 80.05 86.06 82.2 83.8 83.4
07/10/2020 13:40:33 82.18 81.85 84.78 80.6 82.6 81.9 82.7 82.45 86.06 82.2 83.8 83.4
07/10/2020 13:40:34 80.79 81.69 84.78 80.6 82.6 81.9 81.65 82.29 86.06 82.2 83.8 83.4
07/10/2020 13:40:35 81.38 81.92 84.78 80.6 82.6 81.9 81.8 82.28 86.06 82.2 83.8 83.4
07/10/2020 13:40:36 78.07 81.79 83.37 80.6 82.6 81.9 79.38 82.22 86.06 82.2 83.8 83.4
07/10/2020 13:40:37 84.29 83.41 83.41 80.6 82.6 81.9 84.45 83.64 86.06 82.2 83.8 83.4
07/10/2020 13:40:38 83.91 84.03 84.03 80.6 82.6 81.9 84.34 84.32 86.06 82.2 83.8 83.4
07/10/2020 13:40:39 82.12 83.93 84.03 80.6 82.6 81.9 83.71 84.37 86.06 82.2 83.8 83.4
07/10/2020 13:40:40 86.46 86.3 86.3 80.7 82.6 81.9 86.56 86.47 86.47 82.2 83.8 83.4
07/10/2020 13:40:41 82.02 86.29 86.3 80.6 82.6 81.9 82.88 86.46 86.47 82.2 83.8 83.4
07/10/2020 13:40:42 86.29 86.33 86.33 80.7 82.6 81.9 86.32 86.39 86.47 82.2 83.8 83.4
07/10/2020 13:40:43 79.52 85.38 86.33 80.7 82.6 81.9 81.22 85.58 86.47 82.2 83.8 83.4
07/10/2020 13:40:44 81.51 83.17 86.33 80.7 82.6 81.9 82.12 83.52 86.47 82.2 83.8 83.4
07/10/2020 13:40:45 82.66 83.02 86.33 80.7 82.6 81.9 83.04 83.37 86.47 82.2 83.8 83.4
07/10/2020 13:40:46 76.64 82.95 86.33 80.7 82.6 81.9 78.9 83.3 86.47 82.2 83.8 83.4
07/10/2020 13:40:47 78.7 80.14 86.33 80.7 82.6 81.9 79.96 81.03 86.47 82.2 83.8 83.4
07/10/2020 13:40:48 73.94 79.06 86.33 80.7 82.6 81.9 76.28 80.26 86.47 82.2 83.8 83.4
07/10/2020 13:40:49 77.14 77.5 86.33 80.7 82.6 81.9 78.26 78.58 86.47 82.2 83.8 83.4
07/10/2020 13:40:50 80.82 80.22 86.33 80.7 82.6 81.9 81.32 80.72 86.47 82.2 83.8 83.4
07/10/2020 13:40:51 73.54 79.49 86.33 80.7 82.6 81.9 76.36 80.18 86.47 82.2 83.8 83.4
07/10/2020 13:40:52 75.17 76.79 86.33 80.7 82.6 81.9 77.79 78.3 86.47 82.2 83.8 83.4
07/10/2020 13:40:53 77.99 77.73 86.33 80.7 82.6 81.9 81.37 80.74 86.47 82.2 83.8 83.4
07/10/2020 13:40:54 71.64 77.14 86.33 80.7 82.6 81.9 76.25 80.18 86.47 82.2 83.8 83.4
07/10/2020 13:40:55 75.91 75.6 86.33 80.6 82.6 81.9 77.02 78.01 86.47 82.2 83.8 83.4
07/10/2020 13:40:56 71.63 75.51 86.33 80.6 82.6 81.9 76.97 77.62 86.47 82.2 83.8 83.4
07/10/2020 13:40:57 68.24 73.45 86.33 80.6 82.6 81.9 73.33 77.06 86.47 82.1 83.8 83.4
07/10/2020 13:40:58 64.14 71.04 86.33 80.6 82.6 81.9 71.87 75.19 86.47 82.1 83.8 83.4
07/10/2020 13:40:59 73.26 72.9 86.33 80.6 82.6 81.9 78.83 77.92 86.47 82.1 83.8 83.4
07/10/2020 13:41:00 78.32 77.07 86.33 80.6 82.6 81.9 79.25 78.89 86.47 82.1 83.8 83.4
07/10/2020 13:41:01 78.79 78.6 86.33 80.3 82.6 81.9 79.34 79.59 86.47 82 83.8 83.4
07/10/2020 13:41:02 70.07 78.06 86.33 80.3 82.6 81.9 73.99 78.98 86.47 81.9 83.8 83.4
07/10/2020 13:41:03 69.2 74.63 86.33 80.3 82.6 81.9 75.74 76.51 86.47 81.9 83.8 83.4
07/10/2020 13:41:04 70.8 72.26 86.33 80.3 82.6 81.9 74.91 76.1 86.47 81.9 83.8 83.4
07/10/2020 13:41:05 69.17 71.27 86.33 80.2 82.6 81.9 73.65 75.33 86.47 81.9 83.8 83.4
07/10/2020 13:41:06 66.78 70.02 86.33 80.2 82.6 81.9 72.44 74.28 86.47 81.8 83.8 83.4
07/10/2020 13:41:07 70.62 69.77 86.33 80.2 82.6 81.9 74.59 74.1 86.47 81.8 83.8 83.4
07/10/2020 13:41:08 66.77 69.8 86.33 80.1 82.6 81.9 72.26 74.18 86.47 81.8 83.8 83.4
07/10/2020 13:41:09 64.12 68.03 86.33 80.1 82.6 81.9 70.17 72.97 86.47 81.8 83.8 83.4
07/10/2020 13:41:10 71.74 70.97 86.33 80 82.6 81.9 76.56 75.56 86.46 81.7 83.8 83.4
07/10/2020 13:41:11 74.35 73.67 86.33 80 82.6 81.9 77.24 76.78 86.39 81.7 83.8 83.4
07/10/2020 13:41:12 76.89 76.89 85.38 80 82.6 81.9 79.03 79.17 85.58 81.7 83.8 83.4
07/10/2020 13:41:13 74.89 75.97 83.17 79.9 82.6 81.9 76.82 77.81 83.52 81.6 83.8 83.4
07/10/2020 13:41:14 98.28 97.61 97.61 80.8 82.8 81.9 99.67 98.94 98.94 82.4 83.9 83.4
07/10/2020 13:41:15 99.97 99.31 99.31 81.8 83 82 102.3 101.36 101.36 83.6 84.2 83.5
07/10/2020 13:41:16 97 99.64 99.64 82.2 83.1 82 97.62 101.29 101.36 84 84.3 83.5
07/10/2020 13:41:17 74.89 97.07 99.64 82.2 83.1 82 76.36 98.6 101.36 84 84.3 83.5
07/10/2020 13:41:18 80.08 92.88 99.64 82.2 83.1 82 79.85 94.41 101.36 84 84.3 83.5
07/10/2020 13:41:19 80.89 89.01 99.64 82.2 83.1 82 80.08 90.41 101.36 83.9 84.3 83.5
07/10/2020 13:41:20 87.69 87.65 99.64 82.3 83.1 82 87.3 87.71 101.36 84 84.3 83.5
07/10/2020 13:41:21 85.65 87.36 99.64 82.3 83.1 82 85.64 87.41 101.36 84 84.3 83.5
07/10/2020 13:41:22 81.44 86.3 99.64 82.3 83.1 82 81.39 86.31 101.36 84 84.4 83.5
07/10/2020 13:41:23 82.68 84.09 99.64 82.3 83.1 82 82.55 84.06 101.36 84 84.4 83.5
07/10/2020 13:41:24 80.12 83.02 99.64 82.3 83.1 82 80 83 101.36 84 84.4 83.5
07/10/2020 13:41:25 74.53 81.35 99.64 82.3 83.1 82 77.45 81.25 101.36 84 84.3 83.5
07/10/2020 13:41:26 76.97 78.47 99.64 82.3 83.1 82 80.44 80.02 101.36 84 84.3 83.5
07/10/2020 13:41:27 74.38 77.6 99.64 82.3 83.1 82 76.88 80.03 101.36 84 84.3 83.5
07/10/2020 13:41:28 75.51 76.17 99.64 82.2 83.1 82 77.78 78.42 101.36 83.9 84.3 83.5
07/10/2020 13:41:29 79.87 79.66 99.64 82.2 83.1 82 81.67 81.31 101.36 83.9 84.3 83.5
07/10/2020 13:41:30 82.67 82.33 99.64 82.2 83.1 82 83.14 82.96 101.36 83.9 84.3 83.5
07/10/2020 13:41:31 78.19 82.5 99.64 82.2 83.1 82 79.84 83.19 101.36 83.9 84.3 83.5
07/10/2020 13:41:32 82.83 82.84 99.64 82.2 83.1 82 83.21 83.28 101.36 83.9 84.3 83.5
07/10/2020 13:41:33 68.85 81.85 99.64 82.2 83.1 82 74.2 82.33 101.36 83.9 84.3 83.5
07/10/2020 13:41:34 71.22 77.91 99.64 82.2 83.1 82 75.32 79.05 101.36 83.9 84.3 83.5
07/10/2020 13:41:35 68.97 75.18 99.64 82.2 83.1 82 75.68 77.31 101.36 83.9 84.3 83.5
07/10/2020 13:41:36 73.12 73.14 99.64 82.2 83.1 82 76.2 76.5 101.36 83.9 84.3 83.5
07/10/2020 13:41:37 67.77 73.12 99.64 82.2 83.1 82 73.96 76.3 101.36 83.9 84.3 83.5
07/10/2020 13:41:38 68.83 70.55 99.64 82.2 83.1 82 72.85 75.05 101.36 83.9 84.3 83.5
07/10/2020 13:41:39 68.72 70.15 99.64 82.2 83.1 82 72.64 73.73 101.36 83.9 84.3 83.5
07/10/2020 13:41:40 74.22 73.74 99.64 82.2 83.1 82 74.86 74.8 101.36 83.9 84.3 83.5
07/10/2020 13:41:41 71.49 72.35 99.64 82.2 83.1 82 75.32 75.34 101.36 83.9 84.3 83.5
07/10/2020 13:41:42 73.25 73.29 99.64 82.2 83.1 82 76.93 76.43 101.36 83.9 84.3 83.5
07/10/2020 13:41:43 72.66 73.25 99.64 82.2 83.1 82 78.13 77.93 101.36 83.9 84.3 83.5
07/10/2020 13:41:44 71.03 72.63 99.64 82.2 83.1 82 75.2 77.22 101.36 83.9 84.3 83.5
07/10/2020 13:41:45 70.35 72.02 99.64 82.2 83.1 82 75.87 76.68 101.29 83.9 84.3 83.5
07/10/2020 13:41:46 78.17 77.34 97.07 82.2 83.1 82 79.39 78.96 98.6 83.9 84.3 83.5
07/10/2020 13:41:47 73.25 77.31 92.88 82.2 83.1 82 76.88 78.94 94.41 83.9 84.3 83.5
07/10/2020 13:41:48 68.92 75.21 89.01 82.2 83.1 82 74.72 77.75 90.41 83.9 84.3 83.5
07/10/2020 13:41:49 71.13 72.3 87.65 82.2 83.1 82 76.54 76.98 87.71 83.9 84.3 83.5
07/10/2020 13:41:50 71.04 72.05 87.36 82.2 83.1 82 74.96 76.51 87.41 83.9 84.3 83.5
07/10/2020 13:41:51 73.75 73.49 86.3 82.2 83.1 82 76.48 76.46 86.31 83.9 84.3 83.5
07/10/2020 13:41:52 73.44 74.16 84.09 82.2 83.1 82 77.15 77.35 84.06 83.9 84.3 83.5
07/10/2020 13:41:53 76.74 75.76 83.02 82.2 83.1 82 78.52 78.05 83.28 83.9 84.3 83.5
07/10/2020 13:41:54 72.34 75.86 82.84 82.2 83.1 82 76.91 77.98 83.28 83.9 84.3 83.5
07/10/2020 13:41:55 76.18 75.67 82.84 82.2 83.1 82 77.93 78.04 83.28 83.9 84.3 83.5
07/10/2020 13:41:56 73.81 75.56 82.84 82.2 83.1 82 78.03 78.19 83.28 83.9 84.3 83.5
07/10/2020 13:41:57 77.11 77.05 82.84 82.2 83.1 82 80.54 80.37 83.28 83.9 84.3 83.5
07/10/2020 13:41:58 75.21 77.08 82.84 82.2 83.1 82 77.15 79.81 83.28 83.9 84.3 83.5
07/10/2020 13:41:59 79.87 78.76 82.84 82.2 83.1 82 80.89 80.13 83.28 83.8 84.3 83.5
07/10/2020 13:42:00 73.42 78.59 82.84 82.2 83.1 82 76.91 79.96 83.28 83.8 84.3 83.5
07/10/2020 13:42:01 68.91 76.02 82.84 82.2 83.1 82 74.74 78.23 83.28 83.8 84.3 83.5
07/10/2020 13:42:02 78.65 78.43 81.85 82.2 83.1 82 80.58 80.39 82.33 83.8 84.3 83.5
07/10/2020 13:42:03 84.5 83.05 83.05 82.2 83.1 82 85.12 83.97 83.97 83.8 84.3 83.5
07/10/2020 13:42:04 78.57 82.49 83.05 82.2 83.1 82 80.23 83.45 83.97 83.8 84.3 83.5
07/10/2020 13:42:05 77.85 80.16 83.05 82.2 83.1 82 79.93 81.42 83.97 83.9 84.3 83.5
07/10/2020 13:42:06 75.76 78.7 83.05 82.2 83.1 82 78.72 80.41 83.97 83.9 84.3 83.5
07/10/2020 13:42:07 72.87 77.32 83.05 82.2 83.1 82 77.57 79.76 83.97 83.9 84.3 83.5
07/10/2020 13:42:08 79.47 78.62 83.05 82.2 83.1 82 81 80.43 83.97 83.9 84.3 83.5
07/10/2020 13:42:09 78.13 78.72 83.05 82.2 83.1 82 79.28 80.14 83.97 83.9 84.3 83.5
07/10/2020 13:42:10 81.27 80.8 83.05 82.2 83.1 82 82.45 81.96 83.97 83.9 84.3 83.5
07/10/2020 13:42:11 85.72 84.69 84.69 82.2 83.1 82 86.21 85.28 85.28 83.9 84.3 83.5
07/10/2020 13:42:12 81.28 85.05 85.05 82.2 83.1 82 82.37 85.5 85.5 83.9 84.3 83.5
07/10/2020 13:42:13 85.01 84.79 85.05 82.2 83.1 82 85.92 85.53 85.53 83.9 84.3 83.5
07/10/2020 13:42:14 80.37 84.1 85.05 82.3 83.1 82 82.61 85.02 85.53 83.9 84.3 83.5
07/10/2020 13:42:15 79.8 82.13 85.05 82.3 83.1 82 81.71 83.66 85.53 83.9 84.3 83.5
07/10/2020 13:42:16 79.82 80.98 85.05 82.3 83.1 82 82.12 82.67 85.53 83.9 84.3 83.5
07/10/2020 13:42:17 80.06 80.95 85.05 82.3 83.1 82 80.96 82.53 85.53 83.9 84.3 83.5
07/10/2020 13:42:18 83.84 83.11 85.05 82.3 83.1 82 84.52 83.9 85.53 83.9 84.3 83.5
07/10/2020 13:42:19 76.67 83.11 85.05 82.3 83.1 82 78.34 83.9 85.53 83.9 84.3 83.5
07/10/2020 13:42:20 78.22 80.21 85.05 82.3 83.1 82 79.55 81.26 85.53 83.9 84.3 83.5
07/10/2020 13:42:21 81.11 81.12 85.05 82.3 83.1 82 82.68 82.5 85.53 83.9 84.3 83.5
07/10/2020 13:42:22 79.8 81.55 85.05 82.3 83.1 82 81.29 82.85 85.53 83.9 84.3 83.5
07/10/2020 13:42:23 75.3 79.94 85.05 82.3 83.1 82 79.27 81.44 85.53 83.9 84.2 83.5
07/10/2020 13:42:24 71.69 77.61 85.05 82.2 83.1 82 75.89 80.31 85.53 83.9 84.2 83.5
07/10/2020 13:42:25 77.78 77.75 85.05 82.2 83.1 82 79.87 79.9 85.53 83.9 84.2 83.5
07/10/2020 13:42:26 74.13 77.82 85.05 82.2 83.1 82 78.78 80.07 85.53 83.9 84.2 83.5
07/10/2020 13:42:27 74.64 76.43 85.05 82.2 83.1 82 77.99 79.73 85.53 83.9 84.2 83.5
07/10/2020 13:42:28 73.53 74.75 85.05 82.2 83.1 82 77.52 78.19 85.53 83.8 84.2 83.5
07/10/2020 13:42:29 78.04 77.22 85.05 82.2 83.1 82 79.94 79.55 85.53 83.8 84.2 83.5
07/10/2020 13:42:30 75.77 77.37 85.05 82.2 83.1 82 78.3 79.56 85.53 83.8 84.2 83.5
07/10/2020 13:42:31 72.55 76.26 85.05 82.2 83.1 82 75.63 78.81 85.53 83.8 84.2 83.5
07/10/2020 13:42:32 76.89 77.09 85.05 82.2 83.1 82 79.47 79.46 85.53 83.8 84.2 83.5
07/10/2020 13:42:33 73.06 75.68 85.05 82.2 83.1 82 75.92 78.44 85.53 83.8 84.2 83.5
07/10/2020 13:42:34 76.43 76.29 85.05 82.2 83 82 78.91 78.66 85.53 83.8 84.1 83.5
07/10/2020 13:42:35 74.68 76.93 85.05 82.2 83 82 77.63 79.01 85.53 83.8 84.1 83.5
07/10/2020 13:42:36 73.31 74.95 85.05 82.1 83 82 77.36 77.99 85.53 83.8 84.1 83.5
07/10/2020 13:42:37 79.23 79.03 85.05 82.1 83 82 80.5 80.66 85.53 83.8 84.1 83.5
07/10/2020 13:42:38 73.45 77.17 85.05 82.1 83 82 75.64 79.14 85.53 83.8 84.1 83.5
07/10/2020 13:42:39 76.27 76.32 85.05 82.1 83 82 78.24 78.26 85.53 83.8 84.1 83.5
07/10/2020 13:42:40 71.59 76.14 85.05 82.1 83 82 75.12 78.08 85.53 83.8 84.1 83.5
07/10/2020 13:42:41 76.31 76.12 85.05 82.1 82.9 82 79.45 78.9 85.53 83.8 84 83.5
07/10/2020 13:42:42 76.86 76.83 84.79 82.1 82.9 82 79.24 79.31 85.53 83.8 84 83.5
07/10/2020 13:42:43 76.27 76.88 84.1 82.1 82.9 82 78.51 79.16 85.02 83.8 84 83.5
07/10/2020 13:42:44 73.97 76.32 83.11 82.1 82.9 82 76.92 78.59 83.9 83.8 84 83.5
07/10/2020 13:42:45 72.89 75.26 83.11 82.1 82.8 82 76.2 77.9 83.9 83.8 84 83.5
07/10/2020 13:42:46 85.96 84.63 84.63 82.2 82.8 82 85.31 83.82 83.9 83.8 84 83.5
07/10/2020 13:42:47 79.55 83.84 84.63 82.1 82.8 82 81.11 83.54 83.9 83.8 84 83.5
07/10/2020 13:42:48 84.34 84.32 84.63 82.2 82.8 82 84.54 84.34 84.34 83.8 83.9 83.5
07/10/2020 13:42:49 79.93 83.51 84.63 82.2 82.8 82 81.65 83.91 84.34 83.8 83.9 83.5
07/10/2020 13:42:50 76.23 81.32 84.63 82.2 82.8 82 78.72 82.44 84.34 83.8 83.9 83.5
07/10/2020 13:42:51 74.49 78.81 84.63 82.1 82.7 82 77.8 80.41 84.34 83.8 83.9 83.5
07/10/2020 13:42:52 76.19 76.59 84.63 82.1 82.7 82 78.37 79.04 84.34 83.7 83.9 83.5
07/10/2020 13:42:53 78.93 78.4 84.63 82.1 82.7 82 81.97 80.91 84.34 83.7 83.9 83.5
07/10/2020 13:42:54 75.65 77.79 84.63 82.1 82.7 82 79.33 80.75 84.34 83.7 83.9 83.5
07/10/2020 13:42:55 80.94 79.92 84.63 82.1 82.6 82 82.64 81.92 84.34 83.7 83.8 83.5
07/10/2020 13:42:56 74.58 80 84.63 82.1 82.6 82 77.23 81.97 84.34 83.7 83.8 83.5
07/10/2020 13:42:57 71.48 77.07 84.63 82.1 82.6 82 75.36 79.31 84.34 83.7 83.8 83.5
07/10/2020 13:42:58 73.46 74.6 84.63 82.1 82.6 82 76.86 77.38 84.34 83.7 83.8 83.5
07/10/2020 13:42:59 75.52 75.36 84.63 82.1 82.6 82 79.9 79.44 84.34 83.7 83.8 83.5
07/10/2020 13:43:00 82.45 81.5 84.63 82.1 82.6 82 83.75 83.04 84.34 83.7 83.8 83.5
07/10/2020 13:43:01 77.19 80.55 84.63 82.1 82.6 82 79.52 82.27 84.34 83.7 83.8 83.5
07/10/2020 13:43:02 70.03 78.46 84.63 82.1 82.6 82 73.66 80.44 84.34 83.7 83.8 83.5
07/10/2020 13:43:03 73.77 75.48 84.63 82.1 82.5 82 76.94 78.16 84.34 83.7 83.8 83.5
07/10/2020 13:43:04 71.84 74 84.63 82.1 82.5 82 75.61 76.95 84.34 83.7 83.8 83.5
07/10/2020 13:43:05 75.71 75.05 84.63 82.1 82.5 82 78.48 77.83 84.34 83.7 83.7 83.5
07/10/2020 13:43:06 75.67 75.82 84.63 82.1 82.5 82 78.89 78.95 84.34 83.7 83.7 83.5
07/10/2020 13:43:07 75.69 76.31 84.63 82.1 82.5 82 76.67 78.21 84.34 83.7 83.7 83.5
07/10/2020 13:43:08 71.46 75.69 84.63 82.1 82.5 82 78.43 79 84.34 83.7 83.7 83.5
07/10/2020 13:43:09 71.32 73.88 84.63 82.1 82.5 82 75.55 79.01 84.34 83.7 83.7 83.5
07/10/2020 13:43:10 70.78 72.61 84.63 82.1 82.4 82 74.34 77.19 84.34 83.7 83.7 83.5
07/10/2020 13:43:11 76.27 75.52 84.63 82.1 82.4 82 79.33 78.7 84.34 83.7 83.7 83.5
07/10/2020 13:43:12 69.79 75.52 84.63 82.1 82.4 82 72.4 78.69 84.34 83.7 83.7 83.5
07/10/2020 13:43:13 68.23 72.79 84.63 82 82.4 82 70.76 75.81 84.34 83.7 83.7 83.5
07/10/2020 13:43:14 67.97 70.53 84.63 82 82.4 82 71 73.36 84.34 83.7 83.7 83.5
07/10/2020 13:43:15 75.63 74.4 84.63 82 82.3 82 77.49 76.48 84.34 83.7 83.6 83.5
07/10/2020 13:43:16 72.71 74.44 84.32 82 82.3 82 76.34 77.18 84.34 83.6 83.6 83.5
07/10/2020 13:43:17 70.23 73.44 84.32 82 82.3 82 73.53 76.16 84.34 83.6 83.6 83.5
07/10/2020 13:43:18 71.96 72.37 83.51 82 82.2 82 76.59 76.53 83.91 83.6 83.5 83.5
07/10/2020 13:43:19 73.51 73.44 81.5 82 82.2 82 76.28 76.53 83.04 83.6 83.5 83.5
07/10/2020 13:43:20 70.65 73.42 81.5 82 82.2 82 76.03 76.64 83.04 83.6 83.5 83.5
07/10/2020 13:43:21 70.09 71.95 81.5 82 82.2 82 74.63 76.21 83.04 83.6 83.5 83.5
07/10/2020 13:43:22 73.06 73.06 81.5 82 82.1 82 77.11 77.25 83.04 83.6 83.5 83.5
07/10/2020 13:43:23 69.07 71.9 81.5 81.9 82.1 82 72.79 76.06 83.04 83.6 83.5 83.5
07/10/2020 13:43:24 77.23 76.22 81.5 81.9 82.1 82 80.33 79.27 83.04 83.6 83.5 83.5
07/10/2020 13:43:25 74.82 76.35 81.5 81.9 82.1 82 77.19 79.27 83.04 83.6 83.5 83.5
07/10/2020 13:43:26 77.31 76.97 81.5 81.9 82.1 82 77.96 78.19 83.04 83.6 83.5 83.5
07/10/2020 13:43:27 79.92 79.38 81.5 81.9 82.1 82 82.86 81.39 83.04 83.6 83.5 83.5
07/10/2020 13:43:28 77.93 78.52 81.5 81.9 82.1 82 80.37 81.35 83.04 83.6 83.5 83.5
07/10/2020 13:43:29 77.71 79.04 81.5 81.9 82.1 82 80.71 82.03 83.04 83.6 83.5 83.5
07/10/2020 13:43:30 77.55 78.19 80.55 81.9 82.1 82 79.25 80.37 82.27 83.5 83.5 83.5
07/10/2020 13:43:31 76.29 78.42 79.38 81.9 82.1 82 78.05 80.21 82.03 83.5 83.5 83.5
07/10/2020 13:43:32 75.61 76.87 79.38 81.9 82.1 82 78.35 78.94 82.03 83.5 83.5 83.5
07/10/2020 13:43:33 76.8 77.99 79.38 81.9 82.1 82 79.9 80.65 82.03 83.5 83.5 83.5
07/10/2020 13:43:34 77.17 77.05 79.38 81.9 82.1 82 81.96 81.47 82.03 83.5 83.5 83.5
07/10/2020 13:43:35 81.66 81.01 81.01 81.9 82.1 82 83.63 83.3 83.3 83.5 83.5 83.5
07/10/2020 13:43:36 78.83 81.18 81.18 81.9 82.1 82 80.79 83.29 83.3 83.5 83.5 83.5
07/10/2020 13:43:37 77.65 79.57 81.18 81.9 82.1 82 79.44 81.82 83.3 83.5 83.4 83.5
07/10/2020 13:43:38 72.89 78.33 81.18 81.9 82.1 82 76.17 80.36 83.3 83.5 83.4 83.5
07/10/2020 13:43:39 73.5 76.03 81.18 81.9 82.1 82 78.62 78.65 83.3 83.5 83.4 83.5
07/10/2020 13:43:40 73.18 74.29 81.18 81.8 82 82 79.14 79.02 83.3 83.5 83.4 83.5
07/10/2020 13:43:41 77.59 76.87 81.18 81.8 82 81.9 80.7 80.26 83.3 83.5 83.4 83.5
07/10/2020 13:43:42 78.13 78.24 81.18 81.8 82 81.9 81.1 81.16 83.3 83.5 83.4 83.5
07/10/2020 13:43:43 79.05 79.26 81.18 81.8 82 81.9 80.72 81.4 83.3 83.5 83.4 83.5
07/10/2020 13:43:44 74.62 78.38 81.18 81.8 82 81.9 78.41 80.96 83.3 83.4 83.4 83.5
07/10/2020 13:43:45 76.3 76.82 81.18 81.8 82 81.9 78.55 79.38 83.3 83.4 83.4 83.5
07/10/2020 13:43:46 74.75 76.32 81.18 81.8 81.9 81.9 77.65 79 83.3 83.4 83.3 83.5
07/10/2020 13:43:47 79.89 79.2 81.18 81.8 81.9 81.9 80.94 80.46 83.3 83.4 83.3 83.5
07/10/2020 13:43:48 77.44 79.51 81.18 81.8 81.9 81.9 79.04 80.82 83.3 83.4 83.3 83.5
07/10/2020 13:43:49 73.08 77.76 81.18 81.8 81.9 81.9 77.48 79.24 83.3 83.4 83.3 83.5
07/10/2020 13:43:50 74.83 75.37 81.18 81.8 81.8 81.9 77 78.17 83.3 83.4 83.3 83.5
07/10/2020 13:43:51 79.11 78.06 81.18 81.8 81.8 81.9 79.23 78.75 83.3 83.4 83.3 83.5
07/10/2020 13:43:52 75.75 78.06 81.18 81.8 81.8 81.9 77.79 78.92 83.3 83.4 83.3 83.4
07/10/2020 13:43:53 76.73 76.92 81.18 81.8 81.8 81.9 78.77 78.53 83.3 83.4 83.3 83.4
07/10/2020 13:43:54 75.98 76.91 81.18 81.7 81.8 81.9 78.85 78.83 83.3 83.4 83.3 83.4
07/10/2020 13:43:55 77.79 77.21 81.18 81.7 81.8 81.9 80.4 79.89 83.3 83.4 83.3 83.4
07/10/2020 13:43:56 77.23 77.5 81.18 81.7 81.8 81.8 81.01 80.89 83.3 83.3 83.3 83.3
07/10/2020 13:43:57 79.22 78.63 81.18 81.7 81.8 81.8 82.44 82.01 83.3 83.4 83.3 83.3
07/10/2020 13:43:58 75.83 78.6 81.18 81.7 81.8 81.8 80.12 82.12 83.3 83.3 83.3 83.3
07/10/2020 13:43:59 75.21 76.99 81.18 81.7 81.8 81.8 77.56 80.73 83.3 83.3 83.3 83.3
07/10/2020 13:44:00 77.46 77.19 81.18 81.7 81.7 81.8 79.24 79.41 83.3 83.3 83.2 83.3
07/10/2020 13:44:01 76.35 77.21 81.18 81.7 81.7 81.8 78.54 79.43 83.3 83.3 83.2 83.3
07/10/2020 13:44:02 72.71 76.13 81.18 81.7 81.7 81.8 76.22 78.38 83.3 83.3 83.2 83.3
07/10/2020 13:44:03 82 80.63 81.18 81.7 81.7 81.8 82.98 81.84 83.3 83.3 83.2 83.3
07/10/2020 13:44:04 77.87 80.55 81.18 81.7 81.7 81.8 80.57 81.81 83.3 83.3 83.2 83.3
07/10/2020 13:44:05 82.38 82.37 82.37 81.7 81.7 81.8 83.1 83.15 83.29 83.3 83.2 83.3
07/10/2020 13:44:06 81.49 82.44 82.44 81.7 81.7 81.8 81.73 82.73 83.15 83.3 83.2 83.3
07/10/2020 13:44:07 77.89 82.3 82.44 81.7 81.7 81.8 80.27 82.59 83.15 83.3 83.2 83.3
07/10/2020 13:44:08 75.46 80.05 82.44 81.7 81.7 81.8 77.86 81.29 83.15 83.3 83.2 83.3
07/10/2020 13:44:09 74.84 77.67 82.44 81.7 81.7 81.8 78.06 79.39 83.15 83.3 83.2 83.3
07/10/2020 13:44:10 76.42 76.31 82.44 81.7 81.7 81.8 78.71 78.76 83.15 83.3 83.2 83.3
07/10/2020 13:44:11 80.97 80.2 82.44 81.7 81.7 81.8 82.5 81.69 83.15 83.3 83.2 83.3
07/10/2020 13:44:12 81.34 81.3 82.44 81.7 81.7 81.8 82.41 82.54 83.15 83.3 83.2 83.3
07/10/2020 13:44:13 77.5 80.86 82.44 81.7 81.6 81.8 79.05 81.95 83.15 83.3 83.2 83.3
07/10/2020 13:44:14 78.48 79.61 82.44 81.7 81.6 81.8 80.01 80.51 83.15 83.3 83.1 83.3
07/10/2020 13:44:15 76.55 78.29 82.44 81.7 81.6 81.8 79.37 80.39 83.15 83.3 83.1 83.3
07/10/2020 13:44:16 83.5 82.36 82.44 81.7 81.6 81.8 84.16 83.21 83.21 83.3 83.1 83.3
07/10/2020 13:44:17 81.86 82.67 82.67 81.7 81.6 81.8 81.88 83.08 83.21 83.3 83.1 83.3
07/10/2020 13:44:18 81.16 82.54 82.67 81.7 81.6 81.8 81.16 82.58 83.21 83.3 83.1 83.3
07/10/2020 13:44:19 81.61 81.95 82.67 81.7 81.6 81.8 82.65 82.47 83.21 83.3 83.1 83.3
07/10/2020 13:44:20 78.98 81.15 82.67 81.7 81.6 81.8 80.37 82.03 83.21 83.4 83.1 83.3
07/10/2020 13:44:21 81.23 81.1 82.67 81.7 81.6 81.8 83.94 83.5 83.5 83.4 83.1 83.3
07/10/2020 13:44:22 80.69 82.25 82.67 81.8 81.5 81.8 82.17 84.01 84.01 83.4 83.1 83.3
07/10/2020 13:44:23 77.6 80.29 82.67 81.8 81.5 81.8 80.23 82.39 84.01 83.4 83.1 83.3
07/10/2020 13:44:24 79.06 79.41 82.67 81.8 81.5 81.8 80.75 81.63 84.01 83.4 83.1 83.3
07/10/2020 13:44:25 82.53 81.51 82.67 81.8 81.5 81.8 82.51 82.02 84.01 83.4 83.1 83.3
07/10/2020 13:44:26 81.95 82.11 82.67 81.8 81.5 81.8 82.89 82.66 84.01 83.4 83.1 83.3
07/10/2020 13:44:27 79.73 82.44 82.67 81.8 81.5 81.8 81.91 83.2 84.01 83.4 83.1 83.3
07/10/2020 13:44:28 79.1 80.51 82.67 81.8 81.5 81.8 80.71 82 84.01 83.4 83.1 83.3
07/10/2020 13:44:29 80.28 80.49 82.67 81.8 81.5 81.8 80.57 81.22 84.01 83.4 83.1 83.3
07/10/2020 13:44:30 77.8 80.08 82.67 81.8 81.5 81.8 81.79 81.62 84.01 83.4 83.1 83.3
07/10/2020 13:44:31 77.24 78.69 82.67 81.8 81.5 81.8 78.13 81.61 84.01 83.4 83.1 83.3
07/10/2020 13:44:32 83.77 82.71 82.71 81.8 81.5 81.8 83.61 82.67 84.01 83.4 83.1 83.3
07/10/2020 13:44:33 81.87 83.2 83.2 81.8 81.5 81.8 81.92 83.28 84.01 83.4 83.1 83.3
07/10/2020 13:44:34 85.16 85.12 85.12 81.8 81.5 81.8 84.26 84.23 84.23 83.4 83.1 83.3
07/10/2020 13:44:35 83.77 85.91 85.91 81.9 81.5 81.8 82.5 84.58 84.58 83.4 83 83.3
07/10/2020 13:44:36 79.33 84.07 85.91 81.9 81.5 81.8 80.55 83.04 84.58 83.4 83 83.3
07/10/2020 13:44:37 77.96 81.63 85.91 81.9 81.5 81.8 79.33 81.59 84.58 83.4 83 83.3
07/10/2020 13:44:38 81.59 81.3 85.91 81.9 81.5 81.8 82.69 82.24 84.58 83.4 83 83.3
07/10/2020 13:44:39 79.01 81.65 85.91 81.9 81.4 81.8 80.67 82.41 84.58 83.4 83 83.3
07/10/2020 13:44:40 79.24 79.77 85.91 81.9 81.4 81.8 79.99 81.28 84.58 83.4 83 83.3
07/10/2020 13:44:41 80.55 80.6 85.91 81.9 81.4 81.8 81.21 81.23 84.58 83.4 83 83.3
07/10/2020 13:44:42 84.43 83.65 85.91 81.9 81.4 81.8 84.92 83.98 84.58 83.4 83 83.3
07/10/2020 13:44:43 77.76 83 85.91 81.9 81.4 81.8 79.57 83.6 84.58 83.4 83 83.3
07/10/2020 13:44:44 83.17 82.83 85.91 81.9 81.4 81.8 83.44 83.07 84.58 83.5 83 83.3
07/10/2020 13:44:45 79.4 82.12 85.91 81.9 81.4 81.8 80.9 82.66 84.58 83.5 83 83.3
07/10/2020 13:44:46 76.51 80.58 85.91 81.9 81.4 81.8 78.86 81.69 84.58 83.5 83 83.3
07/10/2020 13:44:47 79.21 79.57 85.91 81.9 81.4 81.8 79.83 80.46 84.58 83.5 82.9 83.3
07/10/2020 13:44:48 77.06 78.64 85.91 81.9 81.4 81.8 79.04 79.88 84.58 83.5 82.9 83.3
07/10/2020 13:44:49 75.97 77.61 85.91 81.9 81.4 81.8 78.82 79.26 84.58 83.4 82.9 83.3
07/10/2020 13:44:50 76.97 77.25 85.91 81.9 81.4 81.8 79.56 79.67 84.58 83.4 82.9 83.3
07/10/2020 13:44:51 81.72 81.03 85.91 81.9 81.3 81.8 83.3 82.68 84.58 83.4 82.9 83.3
07/10/2020 13:44:52 77.83 81.12 85.91 81.9 81.3 81.8 80.47 82.7 84.58 83.4 82.9 83.3
07/10/2020 13:44:53 76.78 78.98 85.91 81.9 81.3 81.8 78.93 81.13 84.58 83.4 82.8 83.3
07/10/2020 13:44:54 79.39 79.46 85.91 81.9 81.3 81.8 80.66 80.84 84.58 83.4 82.8 83.3
07/10/2020 13:44:55 77.34 79.42 85.91 81.8 81.3 81.8 79.58 80.82 84.58 83.4 82.8 83.3
07/10/2020 13:44:56 75.86 78.15 85.91 81.8 81.3 81.8 79.1 80.27 84.58 83.4 82.8 83.3
07/10/2020 13:44:57 77.38 77.5 85.91 81.8 81.3 81.8 83.37 82.47 84.58 83.4 82.8 83.3
07/10/2020 13:44:58 76.86 77.38 85.91 81.7 81.3 81.8 80.04 82.26 84.58 83.3 82.8 83.3
07/10/2020 13:44:59 77.9 77.9 85.91 81.7 81.3 81.8 79.87 81.55 84.58 83.3 82.8 83.3
07/10/2020 13:45:00 74.42 77.23 85.91 81.7 81.3 81.8 78.53 80.09 84.58 83.3 82.8 83.3
07/10/2020 13:45:01 75.42 75.71 85.91 81.7 81.3 81.8 78.43 78.86 84.58 83.3 82.8 83.3
07/10/2020 13:45:02 82.73 81.22 85.91 81.7 81.3 81.8 82.72 81.69 84.58 83.3 82.8 83.3
07/10/2020 13:45:03 79.65 81.25 85.91 81.7 81.2 81.8 80.42 81.59 84.58 83.3 82.8 83.3
07/10/2020 13:45:04 75.93 79.74 85.91 81.7 81.2 81.8 77.39 80.49 84.58 83.3 82.8 83.3
07/10/2020 13:45:05 76.92 77.98 84.07 81.6 81.2 81.8 79.69 79.76 83.98 83.3 82.8 83.3
07/10/2020 13:45:06 74.88 76.89 83.65 81.6 81.2 81.8 78.87 79.51 83.98 83.3 82.8 83.3
07/10/2020 13:45:07 75.25 75.72 83.65 81.6 81.2 81.8 80.31 79.89 83.98 83.3 82.7 83.3
07/10/2020 13:45:08 71.99 75.4 83.65 81.6 81.2 81.8 77.05 79.81 83.98 83.2 82.7 83.3
07/10/2020 13:45:09 74.62 74.5 83.65 81.6 81.2 81.8 77.85 78.55 83.98 83.2 82.7 83.3
07/10/2020 13:45:10 74.63 75.07 83.65 81.6 81.2 81.8 76.5 77.93 83.98 83.2 82.7 83.3
07/10/2020 13:45:11 74.62 74.81 83.65 81.6 81.2 81.8 76.6 77.04 83.98 83.2 82.7 83.3
07/10/2020 13:45:12 75.03 75.23 83 81.6 81.2 81.8 77.7 77.61 83.6 83.2 82.7 83.3
07/10/2020 13:45:13 74.67 75.19 82.83 81.6 81.2 81.8 77.08 77.6 83.07 83.2 82.7 83.3
07/10/2020 13:45:14 76.65 76.05 82.12 81.6 81.2 81.8 79.49 79.03 82.7 83.2 82.7 83.3
07/10/2020 13:45:15 76.79 76.75 81.25 81.6 81.2 81.8 79.94 79.72 82.7 83.2 82.7 83.3
07/10/2020 13:45:16 76.31 76.99 81.25 81.6 81.2 81.8 78.79 80.1 82.7 83.2 82.7 83.3
07/10/2020 13:45:17 75.31 76.39 81.25 81.6 81.2 81.8 78.56 78.95 82.7 83.2 82.7 83.3
07/10/2020 13:45:18 74.89 75.98 81.25 81.6 81.1 81.8 76.6 78.79 82.7 83.2 82.7 83.3
07/10/2020 13:45:19 75.39 75.86 81.25 81.6 81.1 81.8 78.82 78.67 82.7 83.2 82.7 83.3
07/10/2020 13:45:20 73.35 75.6 81.25 81.6 81.1 81.8 76.24 78.35 82.7 83.2 82.7 83.3
07/10/2020 13:45:21 73.92 74.28 81.25 81.6 81.1 81.8 78 77.82 82.7 83.2 82.7 83.3
07/10/2020 13:45:22 76.31 75.8 81.25 81.6 81.1 81.8 78.47 78.39 82.47 83.2 82.7 83.3
07/10/2020 13:45:23 76.21 76.19 81.25 81.6 81.1 81.8 79.29 79.21 82.47 83.2 82.7 83.3
07/10/2020 13:45:24 73.9 76.26 81.25 81.6 81.1 81.8 77.13 79.45 82.47 83.2 82.7 83.3
07/10/2020 13:45:25 76.51 76.14 81.25 81.6 81.1 81.8 79.09 78.92 82.47 83.2 82.6 83.3
07/10/2020 13:45:26 76.07 76.37 81.25 81.6 81.1 81.8 77.26 78.47 82.47 83.2 82.6 83.3
07/10/2020 13:45:27 75.59 76.54 81.25 81.6 81.1 81.8 77.89 78.35 82.26 83.2 82.6 83.3
07/10/2020 13:45:28 73.73 75.83 81.25 81.6 81 81.8 77.41 78.03 81.69 83.2 82.6 83.3
07/10/2020 13:45:29 74.9 74.99 81.25 81.6 81 81.8 79.87 79.24 81.69 83.2 82.6 83.3
07/10/2020 13:45:30 76.38 76.18 81.25 81.6 81 81.8 79.2 79.21 81.69 83.2 82.6 83.3
07/10/2020 13:45:31 79.67 78.74 81.25 81.6 81 81.8 80.66 80.41 81.69 83.2 82.6 83.3
07/10/2020 13:45:32 77.41 78.48 81.25 81.6 81 81.8 78.46 80.08 81.59 83.2 82.6 83.3
07/10/2020 13:45:33 77.88 78.77 79.74 81.6 81 81.8 80.25 79.93 80.49 83.2 82.6 83.3
07/10/2020 13:45:34 78.38 78.28 78.77 81.5 81 81.8 79.21 79.92 80.41 83.2 82.6 83.3
07/10/2020 13:45:35 80.16 79.61 79.61 81.5 81 81.8 80.96 80.47 80.47 83.2 82.5 83.3
07/10/2020 13:45:36 81.09 80.7 80.7 81.6 81 81.8 81 80.93 80.93 83.2 82.5 83.3
07/10/2020 13:45:37 79.92 80.75 80.75 81.5 80.9 81.8 80.5 80.95 80.95 83.2 82.5 83.3
07/10/2020 13:45:38 78.23 80.31 80.75 81.5 80.9 81.8 79.37 80.78 80.95 83.1 82.5 83.3
07/10/2020 13:45:39 80.14 80.17 80.75 81.5 80.9 81.8 81.02 80.84 80.95 83.1 82.5 83.3
07/10/2020 13:45:40 78.87 79.52 80.75 81.5 80.9 81.8 79.88 80.45 80.95 83.1 82.5 83.3
07/10/2020 13:45:41 79.79 79.85 80.75 81.5 80.9 81.8 82.59 82.18 82.18 83.1 82.5 83.3
07/10/2020 13:45:42 77.47 79.65 80.75 81.4 80.9 81.8 79.89 81.96 82.18 83.1 82.5 83.3
07/10/2020 13:45:43 80.08 79.62 80.75 81.4 80.9 81.8 81 81.33 82.18 83.1 82.5 83.3
07/10/2020 13:45:44 80.2 80.08 80.75 81.4 80.9 81.8 80.5 80.92 82.18 83.1 82.5 83.3
07/10/2020 13:45:45 80.37 80.51 80.75 81.4 80.9 81.8 81.25 81.25 82.18 83.1 82.5 83.3
07/10/2020 13:45:46 76.35 80.34 80.75 81.4 80.9 81.8 78.69 81.15 82.18 83.1 82.5 83.3
07/10/2020 13:45:47 79.65 79.77 80.75 81.4 80.9 81.8 80.8 80.79 82.18 83.1 82.4 83.3
07/10/2020 13:45:48 77.92 78.83 80.75 81.4 80.9 81.8 79.01 80.21 82.18 83.1 82.4 83.3
07/10/2020 13:45:49 76.79 78.83 80.75 81.4 80.9 81.8 79.58 80 82.18 83.1 82.4 83.3
07/10/2020 13:45:50 77.66 77.95 80.75 81.4 80.9 81.8 79.08 79.64 82.18 83.1 82.4 83.3
07/10/2020 13:45:51 83.14 82.32 82.32 81.4 80.9 81.8 83.09 82.58 82.58 83.1 82.4 83.3
07/10/2020 13:45:52 80.71 81.9 82.32 81.4 80.9 81.8 80.72 82.18 82.58 83.1 82.4 83.3
07/10/2020 13:45:53 79.82 81.35 82.32 81.4 80.9 81.8 80.46 81.46 82.58 83.1 82.4 83.3
07/10/2020 13:45:54 78.97 80.49 82.32 81.5 80.9 81.8 79.92 80.9 82.58 83.1 82.4 83.3
07/10/2020 13:45:55 78.98 80.17 82.32 81.5 80.9 81.8 80.1 80.8 82.58 83.1 82.4 83.3
07/10/2020 13:45:56 78.78 79.41 82.32 81.5 80.9 81.8 79.7 80.24 82.58 83.1 82.4 83.3
07/10/2020 13:45:57 76.56 78.98 82.32 81.5 80.9 81.8 78.93 79.93 82.58 83.1 82.4 83.3
07/10/2020 13:45:58 77.53 77.8 82.32 81.5 80.9 81.8 79.57 79.68 82.58 83.1 82.4 83.3
07/10/2020 13:45:59 82.64 81.73 82.32 81.5 80.9 81.8 82.62 82 82.58 83.1 82.4 83.3
07/10/2020 13:46:00 83.53 83.45 83.45 81.5 80.9 81.8 83.51 83.4 83.4 83.1 82.4 83.3
07/10/2020 13:46:01 80.45 82.82 83.45 81.5 80.9 81.8 81.65 82.91 83.4 83.1 82.4 83.3
07/10/2020 13:46:02 84.38 83.74 83.74 81.5 80.9 81.8 84.57 83.95 83.95 83.2 82.4 83.3
07/10/2020 13:46:03 79.73 83.77 83.77 81.5 80.9 81.8 80.88 84.05 84.05 83.2 82.4 83.3
07/10/2020 13:46:04 82.81 83.54 83.77 81.6 80.9 81.8 83.46 83.94 84.05 83.2 82.4 83.3
07/10/2020 13:46:05 80.22 81.64 83.77 81.6 80.9 81.8 81.17 82.46 84.05 83.2 82.4 83.3
07/10/2020 13:46:06 81.61 81.57 83.77 81.6 80.9 81.8 82.42 82.4 84.05 83.2 82.4 83.3
07/10/2020 13:46:07 83.06 82.61 83.77 81.6 80.9 81.8 83.69 83.27 84.05 83.2 82.4 83.3
07/10/2020 13:46:08 86.89 86.7 86.7 81.7 80.9 81.8 86.71 86.51 86.51 83.2 82.4 83.3
07/10/2020 13:46:09 87.71 87.58 87.58 81.7 80.9 81.8 88.71 88.26 88.26 83.3 82.4 83.3
07/10/2020 13:46:10 84.04 87.62 87.62 81.7 80.9 81.8 84.6 87.94 88.26 83.3 82.5 83.3
07/10/2020 13:46:11 80.75 84.83 87.62 81.7 80.9 81.8 80.96 85.61 88.26 83.3 82.5 83.3
07/10/2020 13:46:12 84.35 84.23 87.62 81.8 80.9 81.8 84.53 84.54 88.26 83.3 82.5 83.3
07/10/2020 13:46:13 81.69 83.72 87.62 81.8 80.9 81.8 82.75 84.17 88.26 83.3 82.5 83.3
07/10/2020 13:46:14 81.12 82.68 87.62 81.1 80.9 81.8 82.35 83.51 88.26 82.7 82.5 83.3
07/10/2020 13:46:15 80.96 82.2 87.62 79.8 80.9 81.8 81.74 82.94 88.26 81.1 82.5 83.3
07/10/2020 13:46:16 76.37 81.16 87.62 79 80.9 81.8 79.53 82.06 88.26 80.4 82.5 83.3
07/10/2020 13:46:17 77.86 78.74 87.62 79 80.9 81.8 80.45 81.04 88.26 80.4 82.5 83.3
07/10/2020 13:46:18 75.5 78.37 87.62 79 80.9 81.8 78.77 80.5 88.26 80.4 82.5 83.3
07/10/2020 13:46:19 81.79 81.37 87.62 79 80.9 81.8 82.54 82.37 88.26 80.4 82.5 83.3
07/10/2020 13:46:20 86.23 85.36 87.62 79 81 81.8 87.2 86.03 88.26 80.4 82.5 83.3
07/10/2020 13:46:21 80.19 84.53 87.62 78.9 81 81.8 81.19 85.63 88.26 80.4 82.5 83.3
07/10/2020 13:46:22 86.25 85.82 87.62 79 81 81.8 86.81 86.25 88.26 80.5 82.5 83.3
07/10/2020 13:46:23 85.2 85.51 87.62 79 81 81.8 86.08 86.29 88.26 80.5 82.5 83.3
07/10/2020 13:46:24 81.65 85.49 87.62 79 81 81.8 83.65 86.27 88.26 80.5 82.5 83.3
07/10/2020 13:46:25 77.85 83.31 87.62 79 81 81.8 79.92 84.6 88.26 80.5 82.5 83.3
07/10/2020 13:46:26 86.67 85.96 87.62 79.1 81 81.8 86.23 85.61 88.26 80.5 82.5 83.3
07/10/2020 13:46:27 82.79 85.84 87.62 79.1 81 81.8 83.03 85.51 88.26 80.6 82.5 83.3
07/10/2020 13:46:28 83.32 84.84 87.62 79.1 81 81.8 83.53 84.72 88.26 80.6 82.5 83.3
07/10/2020 13:46:29 82.43 84.1 87.62 79.2 81 81.8 82.83 84.1 88.26 80.6 82.5 83.3
07/10/2020 13:46:30 78.02 82.74 87.62 79.1 81 81.8 80.24 83.1 88.26 80.6 82.5 83.3
07/10/2020 13:46:31 81.88 81.53 87.62 79.2 81 81.8 82.76 82.37 88.26 80.6 82.5 83.3
07/10/2020 13:46:32 82.72 83.22 87.62 79.1 81 81.8 83.63 83.68 88.26 80.6 82.5 83.3
07/10/2020 13:46:33 77.98 82.11 87.62 79.2 81 81.8 79.99 83.09 88.26 80.6 82.5 83.3
07/10/2020 13:46:34 79.38 80.24 87.62 79.2 81 81.8 80.93 81.76 88.26 80.6 82.5 83.3
07/10/2020 13:46:35 76.88 79.49 87.62 79.2 81 81.8 78.28 80.95 88.26 80.6 82.5 83.3
07/10/2020 13:46:36 78.52 78.73 87.62 79.2 81 81.8 80.23 80.29 88.26 80.6 82.5 83.3
07/10/2020 13:46:37 74.21 78.68 87.62 79.2 81 81.8 78.46 80.28 88.26 80.6 82.5 83.3
07/10/2020 13:46:38 82.57 81.45 87.62 79.2 81 81.8 83.65 82.66 88.26 80.7 82.5 83.3
07/10/2020 13:46:39 81.74 82.32 87.62 79.2 81 81.8 83.45 83.67 87.94 80.7 82.5 83.3
07/10/2020 13:46:40 75.99 81.47 85.96 79.2 81 81.8 79.29 82.91 86.29 80.7 82.5 83.3
07/10/2020 13:46:41 75.29 78.85 85.96 79.3 81 81.8 77.59 81.06 86.29 80.7 82.5 83.3
07/10/2020 13:46:42 78.35 78.34 85.96 79.3 81 81.8 79.99 80.05 86.29 80.7 82.5 83.3
07/10/2020 13:46:43 76.79 78 85.96 79.3 81 81.8 78.83 79.75 86.29 80.7 82.5 83.3
07/10/2020 13:46:44 82.19 81.15 85.96 79.3 81 81.8 82.26 81.5 86.29 80.7 82.5 83.3
07/10/2020 13:46:45 75.88 81.06 85.96 79.3 81 81.8 79.24 81.45 86.29 80.7 82.5 83.3
07/10/2020 13:46:46 76.7 78.65 85.96 79.3 81 81.8 80.43 80.51 86.29 80.7 82.5 83.3
07/10/2020 13:46:47 85.43 84.15 85.96 79.3 81 81.8 84.71 83.77 86.29 80.8 82.5 83.3
07/10/2020 13:46:48 77.81 84.51 85.96 79.4 81 81.8 77.6 84.02 86.29 80.8 82.5 83.3
07/10/2020 13:46:49 76.88 80.88 85.96 79.4 81 81.8 78.86 80.6 86.29 80.8 82.4 83.3
07/10/2020 13:46:50 64.55 78.98 85.96 79.4 81 81.8 70.17 79.8 86.29 80.8 82.4 83.3
07/10/2020 13:46:51 62.91 74.96 85.96 79.4 80.9 81.8 69.43 76.24 86.29 80.8 82.4 83.3
07/10/2020 13:46:52 80.06 78.76 85.96 79.4 80.9 81.8 80.44 79.11 86.29 80.8 82.4 83.3
07/10/2020 13:46:53 71.59 78.23 85.96 79.4 80.9 81.8 73.83 78.79 86.27 80.8 82.4 83.3
07/10/2020 13:46:54 62.68 75.1 85.96 79.4 80.9 81.8 69.47 76.19 85.61 80.7 82.4 83.3
07/10/2020 13:46:55 69.72 71.26 85.96 79.4 80.9 81.8 76.46 76.47 85.61 80.7 82.4 83.3
07/10/2020 13:46:56 74.18 74.24 85.84 79.4 80.9 81.7 80.32 80.12 85.51 80.8 82.4 83.3
07/10/2020 13:46:57 81.52 80.94 84.84 79.4 80.9 81.7 81.47 81.46 84.72 80.8 82.4 83.3
07/10/2020 13:46:58 79.9 80.97 84.51 79.4 80.9 81.7 79.98 81.39 84.1 80.8 82.4 83.3
07/10/2020 13:46:59 80.43 80.95 84.51 79.4 80.9 81.7 81.15 81.49 84.02 80.8 82.4 83.3
07/10/2020 13:47:00 88.11 86.38 86.38 79.5 80.9 81.8 86.94 85.44 85.44 80.8 82.4 83.3
07/10/2020 13:47:01 87.21 87.26 87.26 79.6 80.9 81.8 86.43 86.46 86.46 80.9 82.4 83.3
07/10/2020 13:47:02 84.7 87.05 87.26 79.6 81 81.8 84.61 86.31 86.46 80.9 82.4 83.3
07/10/2020 13:47:03 87.09 88.48 88.48 79.6 81 81.8 86.38 87.69 87.69 80.9 82.4 83.3
07/10/2020 13:47:04 78.49 85.83 88.48 79.6 81 81.8 81.12 85.32 87.69 80.9 82.4 83.3
07/10/2020 13:47:05 82.19 82.93 88.48 79.7 80.9 81.8 84.11 84.28 87.69 80.9 82.4 83.3
07/10/2020 13:47:06 84.62 84.31 88.48 79.7 80.9 81.8 85.76 85.35 87.69 81 82.4 83.3
07/10/2020 13:47:07 80.51 84.05 88.48 79.7 80.9 81.8 83.73 85.29 87.69 81 82.4 83.3
07/10/2020 13:47:08 81.92 82.49 88.48 79.7 80.9 81.8 82.95 84.2 87.69 81 82.4 83.3
07/10/2020 13:47:09 79.94 81.91 88.48 79.7 80.9 81.8 80.57 83.42 87.69 81 82.4 83.3
07/10/2020 13:47:10 88.73 87.25 88.48 79.8 81 81.8 88.6 87.26 87.69 81.1 82.4 83.3
07/10/2020 13:47:11 90.04 90.03 90.03 79.9 81 81.8 89.5 89.53 89.53 81.1 82.4 83.3
07/10/2020 13:47:12 85.57 88.49 90.03 80 81 81.8 86.39 88.2 89.53 81.1 82.4 83.3
07/10/2020 13:47:13 88.79 88.39 90.03 80 81 81.8 88.97 88.63 89.53 81.2 82.5 83.3
07/10/2020 13:47:14 89.8 89.88 90.03 80.1 81.1 81.8 90.4 90.21 90.21 81.3 82.5 83.3
07/10/2020 13:47:15 85.05 89.47 90.03 80.2 81.1 81.8 87.4 89.82 90.21 81.3 82.5 83.3
07/10/2020 13:47:16 82.22 87.04 90.03 80.2 81.1 81.8 85.35 88.28 90.21 81.3 82.5 83.3
07/10/2020 13:47:17 84.71 85.67 90.03 80.2 81.1 81.8 85.73 86.7 90.21 81.4 82.5 83.3
07/10/2020 13:47:18 84.04 85.14 90.03 80.2 81.1 81.8 85.92 86.51 90.21 81.4 82.5 83.3
07/10/2020 13:47:19 82.64 84.68 90.03 80.2 81.1 81.8 84.84 86.55 90.21 81.4 82.5 83.3
07/10/2020 13:47:20 86.01 85.99 90.03 80.3 81.1 81.8 86.55 86.89 90.21 81.4 82.5 83.3
07/10/2020 13:47:21 79.58 84.29 90.03 80.3 81.1 81.8 82.74 85.47 90.21 81.4 82.5 83.3
07/10/2020 13:47:22 85.97 85.64 90.03 80.3 81.1 81.8 86.78 86.5 90.21 81.5 82.5 83.3
07/10/2020 13:47:23 79.02 85.66 90.03 80.3 81.1 81.8 82.43 86.54 90.21 81.5 82.5 83.3
07/10/2020 13:47:24 80.09 82.48 90.03 80.3 81.1 81.8 85.12 85.21 90.21 81.5 82.6 83.3
07/10/2020 13:47:25 85.84 85.04 90.03 80.4 81.1 81.8 86.83 86.5 90.21 81.6 82.6 83.3
07/10/2020 13:47:26 80.82 84.77 90.03 80.4 81.1 81.8 82.89 86.14 90.21 81.6 82.6 83.3
07/10/2020 13:47:27 83.84 84.09 90.03 80.4 81.1 81.8 85.39 85.56 90.21 81.6 82.5 83.3
07/10/2020 13:47:28 74.86 83.49 90.03 80.4 81.1 81.8 79.18 85.07 90.21 81.6 82.5 83.3
07/10/2020 13:47:29 79.51 80.22 90.03 80.4 81.1 81.8 80.96 82.35 90.21 81.6 82.5 83.3
07/10/2020 13:47:30 79.9 80.94 90.03 80.4 81.1 81.8 82.82 83.04 90.21 81.6 82.5 83.3
07/10/2020 13:47:31 79.61 80.22 90.03 80.4 81.1 81.8 81.84 82.63 90.21 81.6 82.5 83.3
07/10/2020 13:47:32 84.04 83.38 90.03 80.5 81.1 81.8 85.77 85.21 90.21 81.7 82.5 83.3
07/10/2020 13:47:33 79.44 83.33 90.03 80.5 81 81.8 81.57 85.22 90.21 81.7 82.5 83.3
07/10/2020 13:47:34 86.39 85.67 90.03 80.5 81 81.8 86.11 85.7 90.21 81.7 82.5 83.3
07/10/2020 13:47:35 85.51 86.28 90.03 80.6 81 81.8 85.59 86.13 90.21 81.7 82.5 83.3
07/10/2020 13:47:36 85.4 85.63 90.03 80.6 81 81.8 86.66 86.75 90.21 81.8 82.5 83.3
07/10/2020 13:47:37 86.61 87.15 90.03 80.6 81 81.8 87.73 88.22 90.21 81.8 82.5 83.3
07/10/2020 13:47:38 79.82 85.92 90.03 80.7 81 81.8 81.69 86.99 90.21 81.8 82.5 83.3
07/10/2020 13:47:39 85.87 85.88 90.03 80.7 81 81.8 86.34 86.39 90.21 81.9 82.5 83.3
07/10/2020 13:47:40 80.12 84.86 90.03 80.7 81 81.8 81.87 85.54 90.21 81.9 82.5 83.3
07/10/2020 13:47:41 75.81 82.05 89.88 80.7 81 81.8 79.27 83.32 90.21 81.9 82.5 83.3
07/10/2020 13:47:42 74.18 79.23 89.88 80.7 81 81.8 79.11 81.21 90.21 81.9 82.5 83.3
07/10/2020 13:47:43 78 77.92 89.88 80.7 81 81.8 81.95 81.49 90.21 81.9 82.5 83.3
07/10/2020 13:47:44 75.26 77.75 89.47 80.7 81 81.8 79.04 81.32 89.82 81.9 82.5 83.3
07/10/2020 13:47:45 76.42 76.7 87.15 80.7 81 81.8 79.33 80.15 88.28 81.9 82.5 83.3
07/10/2020 13:47:46 76.41 76.85 87.15 80.7 81 81.8 79.68 79.89 88.22 81.9 82.5 83.3
07/10/2020 13:47:47 74.82 76.31 87.15 80.7 81 81.8 79.27 79.55 88.22 81.9 82.5 83.3
07/10/2020 13:47:48 71 75.36 87.15 80.6 80.9 81.8 80.51 80.53 88.22 81.8 82.5 83.3
07/10/2020 13:47:49 75.46 74.72 87.15 80.6 80.9 81.8 78.93 80.53 88.22 81.8 82.4 83.3
07/10/2020 13:47:50 76.26 75.97 87.15 80.6 80.9 81.8 79.02 79.62 88.22 81.8 82.4 83.3
07/10/2020 13:47:51 74.76 75.61 87.15 80.6 80.9 81.8 79.65 79.49 88.22 81.8 82.4 83.3
07/10/2020 13:47:52 77.23 76.59 87.15 80.6 80.9 81.8 80.09 80.16 88.22 81.8 82.4 83.3
07/10/2020 13:47:53 75.42 76.28 87.15 80.6 80.9 81.8 78.58 79.74 88.22 81.8 82.4 83.3
07/10/2020 13:47:54 76.09 76.82 87.15 80.6 80.9 81.8 79.54 79.56 88.22 81.8 82.4 83.3
07/10/2020 13:47:55 75.74 76.14 87.15 80.6 80.9 81.8 79.53 79.72 88.22 81.8 82.4 83.3
07/10/2020 13:47:56 75.69 76.13 87.15 80.6 80.9 81.8 79.8 79.97 88.22 81.8 82.4 83.3
07/10/2020 13:47:57 79.35 78.7 87.15 80.6 80.9 81.8 81.95 81.51 88.22 81.8 82.4 83.3
07/10/2020 13:47:58 81.51 81.13 87.15 80.6 80.9 81.7 83.2 82.81 88.22 81.9 82.4 83.3
07/10/2020 13:47:59 78.89 81.1 87.15 80.6 80.9 81.7 81.67 82.8 88.22 81.9 82.4 83.3
07/10/2020 13:48:00 79.6 80.08 87.15 80.6 80.9 81.7 82.07 82.41 88.22 81.8 82.4 83.3
07/10/2020 13:48:01 77.71 79.37 87.15 80.6 80.9 81.7 79.37 81.84 88.22 81.8 82.4 83.3
07/10/2020 13:48:02 82.34 81.73 87.15 80.6 80.9 81.7 82.39 82.11 88.22 81.9 82.4 83.3
07/10/2020 13:48:03 75.87 81.23 87.15 80.6 80.9 81.7 79.59 81.75 88.22 81.9 82.4 83.3
07/10/2020 13:48:04 75.37 78.74 87.15 80.7 80.9 81.7 79.11 80.63 88.22 81.9 82.4 83.3
07/10/2020 13:48:05 85.07 84.31 87.15 80.7 80.9 81.8 85.48 84.79 88.22 81.9 82.4 83.3
07/10/2020 13:48:06 83.68 84.45 87.15 80.7 80.9 81.8 84.81 85.21 88.22 81.9 82.4 83.3
07/10/2020 13:48:07 79.09 84.13 85.92 80.7 80.9 81.8 81.34 84.97 86.99 81.9 82.4 83.3
07/10/2020 13:48:08 77.27 81.5 85.88 80.7 80.9 81.8 80.23 82.89 86.39 81.9 82.4 83.3
07/10/2020 13:48:09 74.69 79.24 84.86 80.7 80.9 81.7 78.9 81.29 85.54 81.9 82.4 83.3
07/10/2020 13:48:10 76.56 77.32 84.45 80.7 80.9 81.7 80.1 80.28 85.21 81.9 82.4 83.3
07/10/2020 13:48:11 77.2 77.22 84.45 80.7 80.9 81.7 81.96 81.39 85.21 81.9 82.4 83.3
07/10/2020 13:48:12 80.72 79.94 84.45 80.7 80.9 81.7 81.21 81.26 85.21 82 82.4 83.3
07/10/2020 13:48:13 80.86 81.44 84.45 80.8 80.9 81.7 80.72 81.87 85.21 82 82.4 83.3
07/10/2020 13:48:14 79.74 80.57 84.45 80.8 80.9 81.7 80.76 81.19 85.21 82 82.4 83.3
07/10/2020 13:48:15 77.8 79.81 84.45 80.8 80.9 81.7 80.48 80.81 85.21 82 82.4 83.3
07/10/2020 13:48:16 75.32 78.79 84.45 80.8 80.9 81.7 79.3 80.66 85.21 82 82.4 83.3
07/10/2020 13:48:17 79.83 79.27 84.45 80.8 80.9 81.7 83.01 82.41 85.21 82 82.4 83.3
07/10/2020 13:48:18 81.13 80.73 84.45 80.8 80.9 81.7 83.17 83.05 85.21 82 82.4 83.3
07/10/2020 13:48:19 83.37 83.02 84.45 80.8 80.9 81.7 84.51 84.27 85.21 82 82.4 83.3
07/10/2020 13:48:20 80.8 82.78 84.45 80.8 80.9 81.7 82.94 84.24 85.21 82.1 82.4 83.3
07/10/2020 13:48:21 79.11 81.65 84.45 80.8 80.9 81.7 82.02 83.38 85.21 82.1 82.4 83.3
07/10/2020 13:48:22 86.18 85.12 85.12 80.9 80.9 81.7 86.81 85.92 85.92 82.1 82.5 83.3
07/10/2020 13:48:23 83.27 85.16 85.16 80.9 80.9 81.7 83.92 85.91 85.92 82.1 82.5 83.3
07/10/2020 13:48:24 83.46 84.33 85.16 80.9 80.9 81.7 84.14 84.92 85.92 82.1 82.5 83.3
07/10/2020 13:48:25 83.28 84.58 85.16 81 80.9 81.7 84.07 85.11 85.92 82.2 82.5 83.3
07/10/2020 13:48:26 81.69 83.19 85.16 81 80.9 81.7 82.92 83.99 85.92 82.2 82.5 83.3
07/10/2020 13:48:27 79.75 82.46 85.16 81 80.9 81.7 82.4 83.65 85.92 82.2 82.5 83.3
07/10/2020 13:48:28 74 80.8 85.16 81 80.9 81.7 77.89 82.71 85.92 82.2 82.5 83.3
07/10/2020 13:48:29 77.62 77.85 85.16 81 80.9 81.7 79.93 80.32 85.92 82.2 82.5 83.3
07/10/2020 13:48:30 82 81.32 85.16 81 80.9 81.7 83.37 82.76 85.92 82.2 82.5 83.3
07/10/2020 13:48:31 80.93 81.44 85.16 81 81 81.7 82.99 83.31 85.92 82.2 82.5 83.3
07/10/2020 13:48:32 79.27 81.19 85.16 81 81 81.7 82.69 83.14 85.92 82.2 82.5 83.3
07/10/2020 13:48:33 83.09 82.8 85.16 81 81 81.7 84.09 83.93 85.92 82.2 82.5 83.3
07/10/2020 13:48:34 83.9 84.05 85.16 81 81 81.7 84.73 84.7 85.92 82.2 82.5 83.3
07/10/2020 13:48:35 80.77 83.22 85.16 81 81 81.7 83.31 84.29 85.92 82.2 82.5 83.3
07/10/2020 13:48:36 79.82 81.58 85.16 81 81 81.7 81.47 83.57 85.92 82.2 82.5 83.3
07/10/2020 13:48:37 81.56 81.71 85.16 81 81 81.7 83.05 83.2 85.92 82.2 82.5 83.3
07/10/2020 13:48:38 81.02 81.54 85.16 81 81 81.7 83.42 83.39 85.92 82.2 82.5 83.3
07/10/2020 13:48:39 78.11 81.24 85.16 81.1 81 81.7 81.46 83.27 85.92 82.3 82.5 83.3
07/10/2020 13:48:40 80.86 81.19 85.16 81.1 81 81.7 85.28 85.36 85.92 82.3 82.5 83.3
07/10/2020 13:48:41 77 80.12 85.16 81.1 81 81.7 80.83 83.93 85.92 82.3 82.5 83.3
07/10/2020 13:48:42 81.9 81.75 85.16 81.1 81 81.7 82.84 83.13 85.92 82.3 82.5 83.3
07/10/2020 13:48:43 81.2 82.48 85.16 81.1 81 81.7 82.98 83.63 85.92 82.3 82.5 83.3
07/10/2020 13:48:44 86.2 85.85 85.85 81.1 81 81.7 85.94 85.75 85.92 82.3 82.6 83.3
07/10/2020 13:48:45 78.46 84.02 85.85 81.1 81 81.7 81.29 84.45 85.92 82.3 82.6 83.3
07/10/2020 13:48:46 82.62 82.38 85.85 81.1 81 81.7 83.99 83.76 85.92 82.3 82.6 83.3
07/10/2020 13:48:47 78.26 82.6 85.85 81.1 81 81.7 81.03 84.09 85.92 82.3 82.6 83.3
07/10/2020 13:48:48 75.3 80.1 85.85 81.1 81 81.7 78.04 81.95 85.92 82.3 82.6 83.3
07/10/2020 13:48:49 78.73 78.68 85.85 81.1 81 81.7 80.46 80.48 85.92 82.3 82.6 83.3
07/10/2020 13:48:50 77.02 78.65 85.85 81.1 81 81.7 79.21 80.48 85.92 82.3 82.6 83.3
07/10/2020 13:48:51 81.66 81.55 85.85 81.2 81 81.7 82.79 82.55 85.92 82.4 82.6 83.3
07/10/2020 13:48:52 81.78 81.99 85.85 81.2 81 81.7 82.51 82.93 85.91 82.4 82.6 83.3
07/10/2020 13:48:53 81.2 81.9 85.85 81.2 81 81.7 82.44 82.79 85.75 82.4 82.6 83.3
07/10/2020 13:48:54 77.03 81.64 85.85 81.2 81 81.7 79.49 82.57 85.75 82.4 82.6 83.3
07/10/2020 13:48:55 76.19 79.13 85.85 81.2 81 81.7 80.9 81.33 85.75 82.4 82.6 83.3
07/10/2020 13:48:56 75.9 77.44 85.85 81.2 81 81.7 79.14 80.72 85.75 82.4 82.6 83.3
07/10/2020 13:48:57 76.83 76.95 85.85 81.2 81 81.7 81.12 80.86 85.75 82.4 82.6 83.3
07/10/2020 13:48:58 77.15 77.42 85.85 81.2 81 81.7 81.96 81.88 85.75 82.4 82.6 83.3
07/10/2020 13:48:59 77.46 77.49 85.85 81.2 81.1 81.7 79.57 81.49 85.75 82.4 82.6 83.2
07/10/2020 13:49:00 77.47 77.9 85.85 81.2 81 81.7 79.68 80.64 85.75 82.4 82.6 83.2
07/10/2020 13:49:01 75.56 77.24 85.85 81.2 81 81.7 78.45 79.82 85.75 82.4 82.6 83.2
07/10/2020 13:49:02 80.07 79.43 85.85 81.2 81.1 81.7 82.17 81.62 85.75 82.4 82.6 83.2
07/10/2020 13:49:03 77.96 79.8 85.85 81.2 81.1 81.7 81.19 82.15 85.75 82.4 82.6 83.2
07/10/2020 13:49:04 78.93 79.17 85.85 81.2 81.1 81.7 82.18 81.85 85.75 82.4 82.6 83.2
07/10/2020 13:49:05 74.83 78.61 85.85 81.2 81.1 81.7 79.78 81.82 85.75 82.4 82.6 83.2
07/10/2020 13:49:06 74.93 76.59 85.85 81.1 81.1 81.7 78.95 80.5 85.75 82.4 82.6 83.2
07/10/2020 13:49:07 73 75.82 85.85 81.1 81.1 81.7 77.61 79.73 85.75 82.4 82.6 83.2
07/10/2020 13:49:08 75.62 75.36 85.85 81.1 81.1 81.7 80.46 79.96 85.75 82.4 82.6 83.2
07/10/2020 13:49:09 75.58 75.92 85.85 81.1 81.1 81.7 80.18 80.52 85.75 82.4 82.6 83.2
07/10/2020 13:49:10 73.04 75.43 85.85 81.1 81.1 81.7 78.13 80.14 85.75 82.4 82.6 83.2
07/10/2020 13:49:11 75.42 74.95 85.85 81.1 81.1 81.7 78.34 79.07 85.75 82.4 82.6 83.2
07/10/2020 13:49:12 76.57 76.18 85.85 81.1 81.1 81.7 79.06 79.11 85.75 82.4 82.6 83.2
07/10/2020 13:49:13 74.92 75.95 85.85 81.1 81.1 81.7 78.88 78.96 85.75 82.4 82.6 83.2
07/10/2020 13:49:14 75.23 75.94 84.02 81.1 81.1 81.7 78.89 79.48 84.45 82.3 82.6 83.2
07/10/2020 13:49:15 76.03 75.98 82.6 81.1 81.1 81.7 79.06 79.03 84.09 82.3 82.6 83.2
07/10/2020 13:49:16 75.04 76.39 82.6 81.1 81.1 81.7 79.21 79.25 84.09 82.3 82.6 83.2
07/10/2020 13:49:17 75.55 75.69 81.99 81.1 81.1 81.7 78.98 79.42 82.93 82.3 82.6 83.2
07/10/2020 13:49:18 77.09 76.87 81.99 81.1 81.1 81.7 80.08 79.87 82.93 82.3 82.6 83.2
07/10/2020 13:49:19 85.05 83.77 83.77 81.1 81.1 81.7 86.31 85.17 85.17 82.3 82.6 83.2
07/10/2020 13:49:20 84.82 86 86 81.1 81.1 81.7 85.42 86.79 86.79 82.4 82.6 83.2
07/10/2020 13:49:21 76.82 83.53 86 81.1 81.1 81.7 80.86 84.54 86.79 82.4 82.6 83.2
07/10/2020 13:49:22 80.53 81.13 86 81.1 81.1 81.7 81.63 82.76 86.79 82.4 82.6 83.2
07/10/2020 13:49:23 80.97 81.33 86 81.1 81.1 81.7 80.44 82.04 86.79 82.4 82.6 83.2
07/10/2020 13:49:24 80.62 81.11 86 81.1 81.1 81.7 81.76 81.81 86.79 82.4 82.6 83.2
07/10/2020 13:49:25 77.03 80.97 86 81.1 81.1 81.7 80 81.72 86.79 82.3 82.6 83.2
07/10/2020 13:49:26 76.58 79.11 86 81.1 81.1 81.7 80.4 80.86 86.79 82.3 82.6 83.2
07/10/2020 13:49:27 83.72 82.51 86 81.1 81.1 81.7 85.1 84.13 86.79 82.4 82.6 83.2
07/10/2020 13:49:28 79.53 82.34 86 81.1 81.1 81.7 82.23 84.18 86.79 82.4 82.6 83.2
07/10/2020 13:49:29 79.71 81.24 86 81.1 81.1 81.7 81.2 82.83 86.79 82.4 82.6 83.2
07/10/2020 13:49:30 81.31 81.53 86 81.1 81.1 81.7 84.12 83.86 86.79 82.4 82.6 83.2
07/10/2020 13:49:31 78.46 81.18 86 81.1 81.1 81.7 81.66 83.82 86.79 82.4 82.6 83.2
07/10/2020 13:49:32 79.3 80.02 86 81.1 81.1 81.7 81.13 82.45 86.79 82.4 82.6 83.2
07/10/2020 13:49:33 76.43 79.41 86 81.1 81.1 81.7 79.07 81.63 86.79 82.4 82.6 83.2
07/10/2020 13:49:34 81.1 80.68 86 81.1 81.1 81.7 83.4 82.75 86.79 82.4 82.6 83.2
07/10/2020 13:49:35 85.45 84.6 86 81.1 81.1 81.7 87.15 86.23 86.79 82.4 82.6 83.2
07/10/2020 13:49:36 76.13 83.59 86 81.1 81.1 81.7 78.88 85.59 86.79 82.4 82.7 83.2
07/10/2020 13:49:37 85.39 85.09 86 81.1 81.1 81.7 85.37 85.17 86.79 82.4 82.7 83.2
07/10/2020 13:49:38 87.56 87.07 87.07 81.1 81.1 81.7 87.16 86.7 86.79 82.4 82.7 83.2
07/10/2020 13:49:39 82.26 86.93 87.07 81.2 81.1 81.7 84.08 86.56 86.79 82.4 82.7 83.2
07/10/2020 13:49:40 79.57 84.7 87.07 81.2 81.1 81.7 82.81 85.32 86.79 82.5 82.7 83.2
07/10/2020 13:49:41 77.28 82.28 87.07 81.1 81.1 81.7 79.97 83.75 86.79 82.5 82.7 83.2
07/10/2020 13:49:42 75.25 79.65 87.07 81.1 81.1 81.7 79.16 81.79 86.79 82.4 82.7 83.2
07/10/2020 13:49:43 79.51 79.27 87.07 81.1 81.1 81.7 80.91 80.91 86.79 82.4 82.7 83.2
07/10/2020 13:49:44 81.21 80.73 87.07 81.1 81.1 81.7 82.26 82.02 86.79 82.4 82.7 83.2
07/10/2020 13:49:45 77.4 80.44 87.07 81.1 81.1 81.7 81.5 82.04 86.79 82.4 82.7 83.2
07/10/2020 13:49:46 80.42 79.96 87.07 81.1 81.1 81.7 81.6 81.74 86.79 82.4 82.7 83.2
07/10/2020 13:49:47 76.76 79.98 87.07 81.1 81.1 81.7 78.49 81.75 86.79 82.4 82.7 83.2
07/10/2020 13:49:48 79.9 79.62 87.07 81.1 81.1 81.7 82.51 82.07 86.79 82.4 82.7 83.2
07/10/2020 13:49:49 82.54 81.88 87.07 81.1 81.2 81.7 84.84 84.21 86.79 82.5 82.7 83.2
07/10/2020 13:49:50 82.16 83.26 87.07 81.1 81.2 81.7 83.62 84.94 86.7 82.5 82.7 83.2
07/10/2020 13:49:51 80.29 81.49 87.07 81.1 81.2 81.7 82.13 83.4 86.7 82.5 82.7 83.2
07/10/2020 13:49:52 78.8 81.14 87.07 81.1 81.2 81.7 81.07 82.97 86.7 82.5 82.7 83.2
07/10/2020 13:49:53 77.1 79.7 87.07 81.1 81.2 81.7 81.21 81.85 86.7 82.5 82.7 83.2
07/10/2020 13:49:54 83.47 82.4 87.07 81.2 81.2 81.7 84.31 83.66 86.7 82.5 82.7 83.2
07/10/2020 13:49:55 87.23 86.23 87.07 81.2 81.2 81.7 86.88 86.08 86.7 82.5 82.7 83.2
07/10/2020 13:49:56 88.54 88.91 88.91 81.3 81.2 81.7 88.34 88.21 88.21 82.6 82.7 83.2
07/10/2020 13:49:57 79.67 86.95 88.91 81.3 81.2 81.7 81.74 86.94 88.21 82.6 82.7 83.2
07/10/2020 13:49:58 87.37 86.96 88.91 81.3 81.2 81.7 87.28 87.01 88.21 82.6 82.7 83.2
07/10/2020 13:49:59 80.54 86.14 88.91 81.4 81.2 81.7 81.97 86.31 88.21 82.6 82.7 83.2
07/10/2020 13:50:00 76.11 83.41 88.91 81.4 81.2 81.7 79.65 84.01 88.21 82.6 82.7 83.2
07/10/2020 13:50:01 76.4 80.32 88.91 81.4 81.2 81.7 80.23 81.83 88.21 82.6 82.7 83.2
07/10/2020 13:50:02 82 81.28 88.91 81.3 81.2 81.7 82.67 82.29 88.21 82.6 82.7 83.2
07/10/2020 13:50:03 78.41 81.04 88.91 81.3 81.2 81.7 81.35 82.34 88.21 82.6 82.7 83.2
07/10/2020 13:50:04 77.93 79.86 88.91 81.3 81.2 81.7 79.79 81.73 88.21 82.6 82.7 83.2
07/10/2020 13:50:05 78.15 78.59 88.91 81.4 81.2 81.7 81.19 81.13 88.21 82.6 82.7 83.2
07/10/2020 13:50:06 85.63 84.81 88.91 81.4 81.2 81.7 86.25 85.47 88.21 82.6 82.7 83.2
07/10/2020 13:50:07 83.29 84.65 88.91 81.4 81.2 81.7 84.35 85.31 88.21 82.7 82.7 83.2
07/10/2020 13:50:08 82.37 84.6 88.91 81.4 81.2 81.7 83.26 85.18 88.21 82.7 82.7 83.2
07/10/2020 13:50:09 79.46 82.88 88.91 81.4 81.2 81.7 82.69 84.23 88.21 82.7 82.7 83.2
07/10/2020 13:50:10 78.39 81.15 88.91 81.4 81.2 81.7 80.87 82.99 88.21 82.7 82.7 83.2
07/10/2020 13:50:11 88.53 87.18 88.91 81.5 81.3 81.7 88.87 87.58 88.21 82.7 82.8 83.2
07/10/2020 13:50:12 87.46 88.07 88.91 81.6 81.3 81.7 88.58 88.47 88.47 82.8 82.8 83.2
07/10/2020 13:50:13 84.14 87.38 88.91 81.6 81.3 81.7 85.52 88.54 88.54 82.8 82.8 83.2
07/10/2020 13:50:14 78.94 85.79 88.91 81.6 81.3 81.7 81.54 86.93 88.54 82.8 82.8 83.2
07/10/2020 13:50:15 80.24 82.8 88.91 81.6 81.3 81.7 82.53 84.4 88.54 82.8 82.8 83.2
07/10/2020 13:50:16 83.83 83.52 88.91 81.6 81.3 81.7 84.4 84.63 88.54 82.8 82.8 83.2
07/10/2020 13:50:17 85.21 85.09 88.91 81.6 81.3 81.7 85.51 85.34 88.54 82.9 82.8 83.2
07/10/2020 13:50:18 83.19 85.32 88.91 81.7 81.3 81.7 85 85.77 88.54 82.9 82.8 83.2
07/10/2020 13:50:19 81.16 83.62 88.91 81.7 81.3 81.7 83.11 84.95 88.54 82.9 82.8 83.2
07/10/2020 13:50:20 80.79 82.62 88.91 81.7 81.3 81.7 83.21 83.94 88.54 82.9 82.8 83.2
07/10/2020 13:50:21 81.04 82.56 88.91 81.7 81.3 81.7 83.2 84.69 88.54 82.9 82.8 83.2
07/10/2020 13:50:22 79.49 81.82 88.91 81.7 81.3 81.7 81.5 83.79 88.54 82.9 82.8 83.2
07/10/2020 13:50:23 78.38 79.51 88.91 81.7 81.3 81.7 80.34 81.67 88.54 82.9 82.8 83.2
07/10/2020 13:50:24 80.77 80.71 88.91 81.7 81.3 81.7 82.46 82.25 88.54 82.9 82.8 83.3
07/10/2020 13:50:25 77.58 80.41 88.91 81.7 81.3 81.7 80.13 82.15 88.54 82.9 82.8 83.3
07/10/2020 13:50:26 84.59 83.79 88.07 81.7 81.3 81.7 85.36 84.47 88.54 83 82.8 83.3
07/10/2020 13:50:27 77.62 83.16 88.07 81.7 81.3 81.7 80.76 84.22 88.54 83 82.8 83.3
07/10/2020 13:50:28 86.59 85.64 88.07 81.8 81.3 81.7 87.41 86.55 88.54 83 82.8 83.3
07/10/2020 13:50:29 76.75 84.51 88.07 81.8 81.3 81.7 80.93 85.69 88.54 83 82.8 83.3
07/10/2020 13:50:30 76.19 81.34 88.07 81.8 81.3 81.7 80.06 83.42 88.54 83 82.8 83.3
07/10/2020 13:50:31 79.69 80.1 88.07 81.8 81.3 81.7 85 84.43 88.54 83 82.8 83.3
07/10/2020 13:50:32 76.6 79.39 88.07 81.8 81.3 81.7 80.42 84.09 88.54 83 82.8 83.3
07/10/2020 13:50:33 78.19 78.25 88.07 81.8 81.3 81.7 79.71 82.09 88.54 83 82.8 83.3
07/10/2020 13:50:34 79.77 79.52 88.07 81.8 81.3 81.7 83.01 82.9 88.54 83 82.8 83.3
07/10/2020 13:50:35 83.45 83.63 88.07 81.8 81.3 81.7 83.51 84.56 88.54 83 82.8 83.3
07/10/2020 13:50:36 92.48 91.97 91.97 81.9 81.4 81.8 90.92 90.58 90.58 83.1 82.8 83.3
07/10/2020 13:50:37 84.49 90.01 91.97 82 81.4 81.8 84.61 88.68 90.58 83.1 82.8 83.3
07/10/2020 13:50:38 72.67 87.25 91.97 82 81.4 81.8 75.88 86.41 90.58 83.1 82.8 83.3
07/10/2020 13:50:39 83.67 84.35 91.97 82 81.4 81.8 84.24 84.54 90.58 83.1 82.8 83.3
07/10/2020 13:50:40 95.52 94.18 94.18 82.3 81.5 81.7 94.1 92.8 92.8 83.3 82.9 83.2
07/10/2020 13:50:41 86.66 92.52 94.18 82.3 81.5 81.6 86.1 91.21 92.8 83.3 82.9 83
07/10/2020 13:50:42 76.47 89.92 94.18 82.3 81.5 81.5 77.68 88.83 92.8 83.3 82.9 83
07/10/2020 13:50:43 79.33 85.98 94.18 82.3 81.5 81.5 81.89 85.09 92.8 83.3 82.9 83
07/10/2020 13:50:44 86.43 86.84 94.18 82.3 81.5 81.5 85.52 86.15 92.8 83.3 82.9 83
07/10/2020 13:50:45 93.63 92.56 94.18 82.5 81.6 81.5 93.26 92.11 92.8 83.5 83 83
07/10/2020 13:50:46 79.87 91.55 94.18 82.5 81.6 81.5 80.97 91.2 92.8 83.5 83 83
07/10/2020 13:50:47 89.98 90.57 94.18 82.6 81.6 81.5 89.68 90.09 92.8 83.5 83 83
07/10/2020 13:50:48 76.06 88.62 94.18 82.6 81.6 81.5 77.86 88.41 92.8 83.5 83 83
07/10/2020 13:50:49 77.5 84.73 94.18 82.6 81.6 81.5 81.86 84.73 92.8 83.5 83 83
07/10/2020 13:50:50 76.18 81.68 94.18 82.6 81.6 81.5 80.73 83.32 92.8 83.5 83 83
07/10/2020 13:50:51 73.9 79.06 94.18 82.6 81.6 81.5 82.29 82.58 92.8 83.5 83 83
07/10/2020 13:50:52 73.03 76.56 94.18 82.6 81.6 81.5 78.56 82.3 92.8 83.5 83 83
07/10/2020 13:50:53 73.25 74.66 94.18 82.6 81.6 81.5 78.36 80.33 92.8 83.5 83 83
07/10/2020 13:50:54 74.07 74.56 94.18 82.6 81.6 81.5 79.15 79.62 92.8 83.5 83 83
07/10/2020 13:50:55 76.47 76.09 94.18 82.6 81.6 81.5 81.27 80.73 92.8 83.5 83 83
07/10/2020 13:50:56 74.33 75.55 94.18 82.5 81.6 81.5 80.77 80.89 92.8 83.5 83 83
07/10/2020 13:50:57 83.55 82.27 94.18 82.6 81.6 81.5 84.6 83.77 92.8 83.5 83 83
07/10/2020 13:50:58 77.22 82.27 94.18 82.6 81.6 81.5 80.78 83.78 92.8 83.5 83 83
07/10/2020 13:50:59 79.38 80.23 94.18 82.6 81.6 81.5 82.95 82.93 92.8 83.5 83 83
07/10/2020 13:51:00 80.51 80.65 94.18 82.5 81.6 81.5 82.87 83.03 92.8 83.5 83 83
07/10/2020 13:51:01 76.84 80.5 94.18 82.5 81.6 81.5 81.51 83 92.8 83.5 82.9 83
07/10/2020 13:51:02 80.26 80.67 94.18 82.5 81.6 81.5 85.16 84.69 92.8 83.5 82.9 83
07/10/2020 13:51:03 79.44 79.92 94.18 82.5 81.5 81.5 84 84.5 92.8 83.5 82.9 83
07/10/2020 13:51:04 79.97 80.22 94.18 82.5 81.5 81.5 83.87 84.08 92.8 83.5 82.9 83
07/10/2020 13:51:05 83.6 84.19 94.18 82.5 81.5 81.5 84.08 85.61 92.8 83.5 82.9 83
07/10/2020 13:51:06 81.94 82.04 94.18 82.5 81.5 81.5 84.78 84.41 92.8 83.6 82.9 83
07/10/2020 13:51:07 79.72 81.72 94.18 82.5 81.5 81.5 84.28 84.83 92.8 83.6 82.9 83
07/10/2020 13:51:08 75.53 80.65 94.18 82.5 81.5 81.5 80.32 84.31 92.8 83.5 82.9 83
07/10/2020 13:51:09 75.93 78.26 94.18 82.4 81.5 81.5 80.98 82.41 92.8 83.5 82.9 83
07/10/2020 13:51:10 81.07 80.4 92.56 82.4 81.5 81.5 84 83.46 92.11 83.5 82.9 83
07/10/2020 13:51:11 80.22 80.92 92.56 82.4 81.5 81.5 82.41 83.34 92.11 83.5 82.9 83
07/10/2020 13:51:12 80.3 80.67 92.56 82.4 81.5 81.5 84.25 84.13 92.11 83.5 82.9 83
07/10/2020 13:51:13 84.69 83.79 92.56 82.4 81.5 81.5 86.32 85.78 92.11 83.5 82.9 83
07/10/2020 13:51:14 87.1 86.26 92.56 82.5 81.5 81.5 87.82 87.23 92.11 83.5 82.9 83
07/10/2020 13:51:15 82.01 85.93 91.55 82.5 81.5 81.5 83.88 87.04 91.2 83.5 82.9 83
07/10/2020 13:51:16 82.82 85.38 90.57 82.5 81.5 81.5 84.5 86.36 90.09 83.6 82.9 83
07/10/2020 13:51:17 75.45 82.57 88.62 82.5 81.5 81.5 79.53 84.32 88.41 83.6 82.9 83
07/10/2020 13:51:18 88.57 87.69 87.69 82.5 81.5 81.5 88.25 87.42 87.42 83.6 82.9 83
07/10/2020 13:51:19 81.37 87.23 87.69 82.5 81.5 81.5 83.31 87.12 87.42 83.6 82.9 83
07/10/2020 13:51:20 81.35 84.33 87.69 82.5 81.5 81.5 82.95 84.99 87.42 83.6 82.9 83
07/10/2020 13:51:21 76.69 82.99 87.69 82.5 81.5 81.5 80.17 83.99 87.42 83.6 82.9 83
07/10/2020 13:51:22 73.96 80.05 87.69 82.5 81.5 81.5 78.65 82.01 87.42 83.5 82.9 83
07/10/2020 13:51:23 80.83 80.39 87.69 82.4 81.5 81.5 82.59 82.26 87.42 83.5 82.9 83
07/10/2020 13:51:24 83.03 82.86 87.69 82.5 81.5 81.5 84.26 84.07 87.42 83.5 82.9 83
07/10/2020 13:51:25 82.82 83.23 87.69 82.5 81.5 81.5 84.61 84.59 87.42 83.5 82.9 83
07/10/2020 13:51:26 77.02 83.32 87.69 82.4 81.5 81.5 80.69 84.67 87.42 83.5 82.9 83
07/10/2020 13:51:27 80.65 81.05 87.69 82.4 81.5 81.5 83.49 83.55 87.42 83.5 82.9 83
07/10/2020 13:51:28 78.09 81.01 87.69 82.4 81.5 81.5 83.27 83.77 87.42 83.5 82.9 83
07/10/2020 13:51:29 79.46 80.33 87.69 82.4 81.5 81.5 82.32 83.64 87.42 83.5 82.9 83
07/10/2020 13:51:30 80.53 81.13 87.69 82.4 81.5 81.5 85.09 85.14 87.42 83.5 82.9 83
07/10/2020 13:51:31 74.78 80 87.69 82.4 81.5 81.5 79.87 83.97 87.42 83.5 82.9 83
07/10/2020 13:51:32 76.96 77.51 87.69 82.4 81.5 81.5 81.5 81.95 87.42 83.5 82.9 83
07/10/2020 13:51:33 76.11 77.56 87.69 82.4 81.5 81.5 80.06 81.8 87.42 83.5 82.9 83
07/10/2020 13:51:34 76.54 77.55 87.69 82.4 81.5 81.5 80.99 81.34 87.42 83.5 82.9 83
07/10/2020 13:51:35 73.88 76.33 87.69 82.4 81.5 81.5 80.91 81.24 87.42 83.5 82.9 83
07/10/2020 13:51:36 75.52 75.59 87.69 82.4 81.5 81.5 79.2 80.78 87.42 83.5 82.9 83
07/10/2020 13:51:37 78.06 77.35 87.69 82.4 81.5 81.5 80.26 80.35 87.42 83.5 82.9 83
07/10/2020 13:51:38 75.11 77.24 87.69 82.4 81.5 81.5 78.41 80.13 87.42 83.5 82.9 83
07/10/2020 13:51:39 76.54 76.42 87.69 82.4 81.5 81.5 80.04 79.89 87.42 83.5 82.9 83
07/10/2020 13:51:40 76.55 76.81 87.69 82.4 81.5 81.5 80.38 80.38 87.42 83.5 82.9 83
07/10/2020 13:51:41 75.6 76.5 87.69 82.4 81.5 81.5 82.02 81.46 87.42 83.5 82.9 83
07/10/2020 13:51:42 75.4 76.03 87.69 82.4 81.5 81.5 77.69 81.29 87.42 83.5 82.9 83
07/10/2020 13:51:43 77.96 77.76 87.69 82.4 81.5 81.5 82.09 81.69 87.42 83.5 82.9 83
07/10/2020 13:51:44 77.46 77.93 87.69 82.3 81.5 81.5 79.67 81.25 87.42 83.5 82.9 83
07/10/2020 13:51:45 75.68 77.06 87.69 82.3 81.5 81.5 80.38 80.64 87.42 83.5 82.9 83
07/10/2020 13:51:46 77.15 77.21 87.69 82.3 81.5 81.5 80.6 81 87.42 83.5 82.9 83
07/10/2020 13:51:47 77.43 77.98 87.69 82.3 81.5 81.5 80.59 80.78 87.42 83.5 82.9 83
07/10/2020 13:51:48 75.21 76.88 87.23 82.3 81.5 81.5 78.68 80.45 87.12 83.5 82.9 83
07/10/2020 13:51:49 79.75 78.91 84.33 82.3 81.5 81.5 82.51 81.84 85.14 83.5 82.9 83
07/10/2020 13:51:50 76.32 78.69 83.32 82.3 81.5 81.5 80.67 81.7 85.14 83.5 82.9 83
07/10/2020 13:51:51 75.02 77.35 83.32 82.3 81.5 81.5 79.64 81.17 85.14 83.5 82.9 83
07/10/2020 13:51:52 76.11 76.37 83.32 82.3 81.5 81.5 79.57 80.34 85.14 83.5 82.9 83
07/10/2020 13:51:53 78.18 77.69 83.32 82.3 81.5 81.5 80.65 80.57 85.14 83.5 82.9 83
07/10/2020 13:51:54 75.5 77.72 83.32 82.3 81.5 81.5 79.63 80.58 85.14 83.5 82.9 83
07/10/2020 13:51:55 79.23 78.46 83.32 82.3 81.5 81.5 82.02 81.58 85.14 83.6 82.9 83
07/10/2020 13:51:56 78.59 78.97 81.13 82.3 81.5 81.5 81.18 81.55 85.14 83.6 82.9 83
07/10/2020 13:51:57 78.32 79.54 81.13 82.3 81.5 81.5 81.49 81.89 85.14 83.6 82.9 83
07/10/2020 13:51:58 76.64 78.23 81.13 82.3 81.5 81.5 80.3 81.34 85.14 83.6 82.9 83
07/10/2020 13:51:59 75.83 77.41 81.13 82.3 81.5 81.5 79.09 80.76 85.14 83.5 82.9 83
07/10/2020 13:52:00 74.03 76.43 80 82.3 81.5 81.5 80.57 80.39 83.97 83.5 82.9 83
07/10/2020 13:52:01 77.52 77.08 79.54 82.2 81.5 81.5 81.9 81.35 81.95 83.5 82.9 83
07/10/2020 13:52:02 77.42 77.59 79.54 82.2 81.5 81.5 82.02 82.2 82.2 83.5 82.9 83
07/10/2020 13:52:03 76.98 77.31 79.54 82.2 81.5 81.5 80.8 81.78 82.2 83.5 82.9 83
07/10/2020 13:52:04 80.07 79.38 79.54 82.2 81.5 81.5 83.68 83.35 83.35 83.5 82.9 83
07/10/2020 13:52:05 81.93 81.16 81.16 82.2 81.5 81.5 82.36 82.5 83.35 83.5 82.9 83
07/10/2020 13:52:06 78.73 81.16 81.16 82.2 81.5 81.5 81 82.48 83.35 83.5 82.9 83
07/10/2020 13:52:07 80.79 80.58 81.16 82.2 81.5 81.5 81.97 82.03 83.35 83.5 82.9 83
07/10/2020 13:52:08 78.49 80.43 81.16 82.1 81.5 81.5 80.48 81.81 83.35 83.5 82.9 83
07/10/2020 13:52:09 83.41 82.89 82.89 82.2 81.5 81.5 83.35 83.07 83.35 83.5 82.9 83
07/10/2020 13:52:10 86.41 85.99 85.99 82.1 81.5 81.5 87.06 86.41 86.41 83.4 82.9 83
07/10/2020 13:52:11 80.68 85.78 85.99 82.1 81.5 81.5 82.68 86.2 86.41 83.4 83 83
07/10/2020 13:52:12 76.66 83.27 85.99 82 81.5 81.5 82.45 84.35 86.41 83.4 83 83
07/10/2020 13:52:13 77.44 80.29 85.99 82 81.5 81.5 83.15 83.49 86.41 83.3 83 83
07/10/2020 13:52:14 81.93 81.38 85.99 81.9 81.5 81.5 84.21 84.05 86.41 83.3 83 83
07/10/2020 13:52:15 85.55 85.08 85.99 81.9 81.5 81.5 85.9 85.75 86.41 83.3 83 83
07/10/2020 13:52:16 86.55 86.66 86.66 81.9 81.5 81.5 86.93 86.97 86.97 83.3 83 83
07/10/2020 13:52:17 84.75 86.93 86.93 81.9 81.6 81.5 85.86 87.46 87.46 83.3 83 83
07/10/2020 13:52:18 77.58 84.43 86.93 81.9 81.6 81.5 81.27 85.48 87.46 83.3 83 83
07/10/2020 13:52:19 78.98 81.45 86.93 81.9 81.6 81.5 81.09 83.27 87.46 83.3 83 83
07/10/2020 13:52:20 76.39 80.55 86.93 81.9 81.5 81.5 80.36 82.75 87.46 83.2 83 83
07/10/2020 13:52:21 76.19 78.15 86.93 81.8 81.5 81.5 79.59 81.03 87.46 83.2 83 83
07/10/2020 13:52:22 74.46 77.19 86.93 81.8 81.5 81.5 78.72 80.22 87.46 83.2 83 83
07/10/2020 13:52:23 84.78 83.39 86.93 81.8 81.5 81.5 85.28 84.19 87.46 83.2 83 83
07/10/2020 13:52:24 87.77 86.99 86.99 81.9 81.6 81.5 87.58 86.93 87.46 83.2 83 83
07/10/2020 13:52:25 86.27 87.67 87.67 81.9 81.6 81.5 86.62 87.57 87.57 83.2 83 83
07/10/2020 13:52:26 87.42 87.64 87.67 81.9 81.6 81.5 87.08 87.38 87.57 83.2 83 83
07/10/2020 13:52:27 86.68 88.02 88.02 81.9 81.6 81.5 87.03 87.73 87.73 83.3 83 83
07/10/2020 13:52:28 82 86.83 88.02 82 81.6 81.5 83.86 87.05 87.73 83.3 83 83
07/10/2020 13:52:29 80.57 84.49 88.02 82 81.6 81.5 82.89 85.38 87.73 83.3 83 83
07/10/2020 13:52:30 83.31 83.33 88.02 82 81.6 81.5 84.86 84.81 87.73 83.3 83 83
07/10/2020 13:52:31 79.99 83.33 88.02 82 81.6 81.5 81.59 84.77 87.73 83.3 83 83
07/10/2020 13:52:32 76.29 81.53 88.02 82 81.6 81.5 80.28 83.08 87.73 83.3 83 83
07/10/2020 13:52:33 78.44 79.07 88.02 82 81.6 81.5 81.86 82.11 87.73 83.3 83 83
07/10/2020 13:52:34 85.92 84.57 88.02 81.9 81.6 81.5 86.03 84.97 87.73 83.3 83 83
07/10/2020 13:52:35 84.15 84.66 88.02 81.9 81.6 81.5 84.89 85.21 87.73 83.3 83 83
07/10/2020 13:52:36 83.35 83.97 88.02 81.9 81.6 81.5 84.63 84.95 87.73 83.2 83 83
07/10/2020 13:52:37 84.9 85.01 88.02 81.9 81.6 81.5 85.7 85.76 87.73 83.2 83 83
07/10/2020 13:52:38 82.77 84.39 88.02 81.9 81.6 81.5 84.4 85.27 87.73 83.2 83 83
07/10/2020 13:52:39 78.07 83.69 88.02 81.9 81.6 81.5 83.15 84.94 87.73 83.2 83 83
07/10/2020 13:52:40 82.01 82.1 88.02 81.9 81.6 81.5 83.54 83.97 87.73 83.2 83 83
07/10/2020 13:52:41 88.25 87.55 88.02 82 81.6 81.5 88.72 88.04 88.04 83.3 83 83
07/10/2020 13:52:42 79.11 85.96 88.02 82 81.6 81.5 82.45 86.84 88.04 83.3 83 83
07/10/2020 13:52:43 82.15 83.05 88.02 82 81.6 81.5 83.39 84.71 88.04 83.3 83 83
07/10/2020 13:52:44 83.3 83.59 88.02 82 81.7 81.5 85.09 85.03 88.04 83.3 83.1 83
07/10/2020 13:52:45 86.83 86.17 88.02 82 81.7 81.5 87.16 86.69 88.04 83.3 83.1 83
07/10/2020 13:52:46 84.4 85.32 88.02 82 81.7 81.5 86.45 86.74 88.04 83.4 83.1 83
07/10/2020 13:52:47 87.32 87.01 88.02 82.1 81.7 81.5 87.7 87.67 88.04 83.4 83.1 83
07/10/2020 13:52:48 90.69 89.87 89.87 82.2 81.7 81.5 91.3 90.26 90.26 83.5 83.1 83
07/10/2020 13:52:49 92.25 92.26 92.26 82.3 81.8 81.5 96.67 96.17 96.17 83.8 83.2 83
07/10/2020 13:52:50 81.42 91.06 92.26 82.3 81.8 81.5 82.81 95.05 96.17 83.8 83.2 83
07/10/2020 13:52:51 88.75 88.83 92.26 82.4 81.8 81.5 89.54 91.25 96.17 83.8 83.2 83
07/10/2020 13:52:52 92.94 92.52 92.52 82.6 81.8 81.6 92.37 92.34 96.17 83.9 83.3 83.1
07/10/2020 13:52:53 87.89 92.51 92.52 82.6 81.9 81.6 88.27 92.4 96.17 83.9 83.3 83.1
07/10/2020 13:52:54 90.64 91.45 92.52 82.7 81.9 81.6 90.5 90.9 96.17 84 83.3 83.1
07/10/2020 13:52:55 83.03 90.14 92.52 82.7 81.9 81.6 85.48 90.22 96.17 84 83.3 83.1
07/10/2020 13:52:56 81.41 86.91 92.52 82.7 81.9 81.6 83.34 87.63 96.17 84 83.3 83.1
07/10/2020 13:52:57 78.47 84.41 92.52 82.7 81.9 81.6 81.3 85.49 96.17 84 83.3 83.1
07/10/2020 13:52:58 76.36 81.66 92.52 82.7 81.9 81.6 80.16 83.32 96.17 84 83.3 83.1
07/10/2020 13:52:59 78.02 79.06 92.52 82.7 81.9 81.6 81.21 81.59 96.17 84 83.3 83.1
07/10/2020 13:53:00 82.45 81.77 92.52 82.7 81.9 81.6 83.83 83.24 96.17 84 83.3 83.1
07/10/2020 13:53:01 83.1 83.15 92.52 82.7 81.9 81.6 83.66 83.8 96.17 84 83.3 83.1
07/10/2020 13:53:02 78.34 82.44 92.52 82.7 81.9 81.6 82.89 83.94 96.17 84 83.3 83.1
07/10/2020 13:53:03 82.39 82.17 92.52 82.7 81.9 81.6 83.96 84.06 96.17 84 83.3 83.1
07/10/2020 13:53:04 86.51 85.38 92.52 82.8 81.9 81.6 87.81 86.77 96.17 84.1 83.3 83.1
07/10/2020 13:53:05 79.95 85.03 92.52 82.7 81.9 81.6 83.77 86.45 96.17 84.1 83.3 83.1
07/10/2020 13:53:06 85.69 85.67 92.52 82.8 81.9 81.6 86.71 86.94 96.17 84.1 83.3 83.1
07/10/2020 13:53:07 85.44 85.49 92.52 82.8 81.9 81.6 87.17 86.98 96.17 84.1 83.3 83.1
07/10/2020 13:53:08 82.81 85.29 92.52 82.8 82 81.6 83.7 86.8 96.17 84.1 83.4 83.1
07/10/2020 13:53:09 79.01 84.04 92.52 82.8 82 81.6 80.96 85.18 96.17 84.1 83.4 83.1
07/10/2020 13:53:10 86.5 85.66 92.52 82.8 82 81.6 87.5 86.63 96.17 84.1 83.4 83.1
07/10/2020 13:53:11 83.97 85.69 92.52 82.8 82 81.6 86.09 86.67 96.17 84.1 83.4 83.1
07/10/2020 13:53:12 83.11 84.93 92.52 82.8 82 81.6 86.06 86.96 96.17 84.2 83.4 83.1
07/10/2020 13:53:13 84.22 84.38 92.52 82.8 82 81.6 86.47 86.66 96.17 84.2 83.4 83.1
07/10/2020 13:53:14 83.07 85.05 92.52 82.9 82 81.6 84.6 86.97 96.17 84.2 83.4 83.1
07/10/2020 13:53:15 90.05 88.6 92.52 82.9 82 81.6 89.59 88.53 96.17 84.2 83.4 83.1
07/10/2020 13:53:16 84.07 88.51 92.52 82.9 82 81.6 85.08 88.45 96.17 84.2 83.4 83.1
07/10/2020 13:53:17 80.48 86.14 92.52 82.9 82 81.6 81.47 86.53 96.17 84.2 83.4 83.1
07/10/2020 13:53:18 90.6 89.64 92.52 83 82 81.6 90.18 89.17 96.17 84.3 83.4 83.1
07/10/2020 13:53:19 83.64 89.22 92.52 83 82 81.6 84.97 89.01 95.05 84.3 83.4 83.1
07/10/2020 13:53:20 85.08 86.24 92.52 83 82 81.6 85.75 86.56 92.4 84.3 83.4 83.1
07/10/2020 13:53:21 84.58 85.56 92.52 83 82 81.6 86.84 86.88 92.4 84.3 83.4 83.1
07/10/2020 13:53:22 85.69 85.86 92.51 83 82.1 81.6 86.44 86.71 92.4 84.3 83.4 83.1
07/10/2020 13:53:23 86.57 87.3 91.45 83.1 82.1 81.6 87.57 88.05 90.9 84.3 83.4 83.1
07/10/2020 13:53:24 85.08 86.23 90.14 83.1 82.1 81.6 86.16 87.11 90.22 84.3 83.4 83.1
07/10/2020 13:53:25 86.93 86.59 89.64 83.1 82.1 81.6 87.33 87.26 89.17 84.4 83.5 83.1
07/10/2020 13:53:26 85.97 86.71 89.64 83.1 82.1 81.6 86.39 87.18 89.17 84.4 83.5 83.1
07/10/2020 13:53:27 93.08 91.95 91.95 83.2 82.1 81.6 92.28 91.22 91.22 84.4 83.5 83.1
07/10/2020 13:53:28 81.33 91.61 91.95 83.3 82.1 81.6 82.2 91 91.22 84.5 83.5 83.1
07/10/2020 13:53:29 80.91 87.9 91.95 83.3 82.1 81.6 81.25 87.51 91.22 84.5 83.5 83.1
07/10/2020 13:53:30 80.13 84.75 91.95 83.3 82.1 81.6 81.26 84.57 91.22 84.4 83.5 83.1
07/10/2020 13:53:31 80.24 82.65 91.95 83.3 82.1 81.6 82.08 83.14 91.22 84.4 83.5 83.1
07/10/2020 13:53:32 81.73 82.32 91.95 83.3 82.1 81.6 83.42 83.56 91.22 84.4 83.5 83.1
07/10/2020 13:53:33 82.17 82.55 91.95 83.3 82.1 81.6 83.3 83.63 91.22 84.4 83.5 83.1
07/10/2020 13:53:34 81.66 82.32 91.95 83.2 82.1 81.6 82.78 83.38 91.22 84.4 83.5 83.1
07/10/2020 13:53:35 78.66 82.12 91.95 83.2 82.1 81.6 81.27 83.3 91.22 84.4 83.5 83.1
07/10/2020 13:53:36 82.26 82.28 91.95 83.2 82.2 81.6 83.24 83.47 91.22 84.4 83.5 83.1
07/10/2020 13:53:37 80.32 81.99 91.95 83.2 82.2 81.6 82.93 83.61 91.22 84.4 83.5 83.1
07/10/2020 13:53:38 77.6 80.4 91.95 83.2 82.1 81.6 80.38 82.56 91.22 84.4 83.5 83.1
07/10/2020 13:53:39 84.94 84.24 91.95 83.3 82.2 81.6 85.96 85.37 91.22 84.4 83.5 83.1
07/10/2020 13:53:40 86.56 86.45 91.95 83.3 82.2 81.6 86.79 86.89 91.22 84.5 83.5 83.1
07/10/2020 13:53:41 84.37 85.27 91.95 83.3 82.2 81.6 84.22 85.89 91.22 84.5 83.5 83.1
07/10/2020 13:53:42 84.71 85.97 91.95 83.3 82.2 81.6 85.37 86.22 91.22 84.5 83.5 83.1
07/10/2020 13:53:43 78.36 84.38 91.95 83.3 82.2 81.6 80.34 84.87 91.22 84.5 83.5 83.1
07/10/2020 13:53:44 87.12 86.68 91.95 83.3 82.2 81.7 87.25 86.86 91.22 84.5 83.5 83.1
07/10/2020 13:53:45 86.34 86.37 91.95 83.3 82.2 81.7 86.16 86.33 91.22 84.5 83.5 83.1
07/10/2020 13:53:46 89.76 89.15 91.95 83.4 82.2 81.7 89.28 88.7 91.22 84.5 83.5 83.1
07/10/2020 13:53:47 87.49 89.61 91.95 83.4 82.2 81.7 87.37 89.1 91.22 84.5 83.5 83.1
07/10/2020 13:53:48 80.92 87.9 91.95 83.4 82.2 81.7 81.31 87.69 91.22 84.5 83.5 83.1
07/10/2020 13:53:49 87.56 88.25 91.95 83.5 82.2 81.7 87.04 87.64 91.22 84.6 83.5 83.1
07/10/2020 13:53:50 75.36 86.16 91.95 83.5 82.2 81.7 77.73 85.83 91.22 84.6 83.5 83.1
07/10/2020 13:53:51 91.51 90.31 91.95 83.5 82.3 81.7 90.83 89.59 91.22 84.6 83.6 83.1
07/10/2020 13:53:52 89.37 90.03 91.95 83.6 82.3 81.7 89.02 89.53 91.22 84.6 83.6 83.1
07/10/2020 13:53:53 87.36 89.49 91.95 83.6 82.3 81.7 87.34 89.09 91.22 84.7 83.6 83.1
07/10/2020 13:53:54 86.85 88.31 91.95 83.6 82.3 81.7 87.51 88.45 91.22 84.7 83.6 83.2
07/10/2020 13:53:55 82.98 87.34 91.95 83.6 82.3 81.7 84.19 87.61 91.22 84.7 83.6 83.2
07/10/2020 13:53:56 84.57 85.93 91.95 83.7 82.3 81.7 84.24 86.12 91.22 84.7 83.6 83.2
07/10/2020 13:53:57 82.52 84.93 91.61 83.7 82.3 81.7 83.38 84.95 91 84.7 83.6 83.2
07/10/2020 13:53:58 76.21 83.28 90.31 83.7 82.3 81.7 77.96 83.88 89.59 84.7 83.6 83.2
07/10/2020 13:53:59 81.06 82.23 90.31 83.7 82.3 81.7 81.7 82.61 89.59 84.7 83.6 83.2
07/10/2020 13:54:00 76.46 80.47 90.31 83.7 82.3 81.7 78.97 81.3 89.59 84.7 83.6 83.2
07/10/2020 13:54:01 80.88 80.5 90.31 83.7 82.3 81.7 81.63 81.39 89.59 84.7 83.6 83.2
07/10/2020 13:54:02 82.26 82.13 90.31 83.7 82.3 81.7 83.36 83.12 89.59 84.7 83.6 83.2
07/10/2020 13:54:03 80.45 82.48 90.31 83.7 82.3 81.7 82.4 83.49 89.59 84.7 83.6 83.2
07/10/2020 13:54:04 77.59 81.01 90.31 83.7 82.3 81.7 79.46 82.66 89.59 84.7 83.6 83.2
07/10/2020 13:54:05 82.11 81.92 90.31 83.7 82.3 81.7 83.62 83.54 89.59 84.7 83.6 83.2
07/10/2020 13:54:06 89.93 89.15 90.31 83.7 82.3 81.7 89.83 89.09 89.59 84.8 83.6 83.2
07/10/2020 13:54:07 85.51 87.87 90.31 83.8 82.4 81.7 86.6 87.97 89.59 84.8 83.6 83.2
07/10/2020 13:54:08 87.12 87.66 90.31 83.8 82.4 81.7 86.75 87.67 89.59 84.8 83.6 83.2
07/10/2020 13:54:09 82.65 87.08 90.31 83.8 82.4 81.7 83.54 87.1 89.59 84.8 83.6 83.2
07/10/2020 13:54:10 81.64 84.28 90.31 83.8 82.4 81.7 82.32 84.85 89.59 84.8 83.6 83.2
07/10/2020 13:54:11 81.8 83.92 90.31 83.8 82.4 81.7 82.11 84.02 89.59 84.8 83.6 83.2
07/10/2020 13:54:12 81.73 82.13 90.31 83.8 82.4 81.7 83.09 83.17 89.59 84.8 83.6 83.2
07/10/2020 13:54:13 80.74 82.08 90.31 83.8 82.4 81.7 82.25 83.27 89.59 84.8 83.6 83.2
07/10/2020 13:54:14 89.18 88.44 90.31 83.9 82.4 81.7 89.04 88.4 89.59 84.9 83.6 83.2
07/10/2020 13:54:15 84.72 86.72 90.31 83.9 82.4 81.7 84.76 86.77 89.59 84.9 83.6 83.2
07/10/2020 13:54:16 90.07 89.49 90.31 84 82.4 81.7 90.5 89.75 89.75 84.9 83.7 83.2
07/10/2020 13:54:17 87.31 89.69 90.31 84 82.4 81.7 88.63 90.29 90.29 84.9 83.7 83.2
07/10/2020 13:54:18 83.34 87.77 90.31 84 82.4 81.7 84.69 88.69 90.29 85 83.7 83.2
07/10/2020 13:54:19 83.33 85.85 90.31 84 82.5 81.7 84.52 86.85 90.29 84.9 83.7 83.2
07/10/2020 13:54:20 81.04 84.16 90.31 84 82.5 81.8 83.05 85.43 90.29 84.9 83.7 83.2
07/10/2020 13:54:21 85.03 85.41 90.03 84 82.5 81.8 86.25 86.31 90.29 85 83.7 83.2
07/10/2020 13:54:22 80.15 83.68 89.69 84 82.5 81.8 81.57 85.17 90.29 85 83.7 83.2
07/10/2020 13:54:23 87.7 86.56 89.69 84 82.5 81.8 87.89 86.91 90.29 85 83.7 83.2
07/10/2020 13:54:24 86.23 86.49 89.69 84 82.5 81.8 87.19 87.17 90.29 85 83.7 83.2
07/10/2020 13:54:25 87.67 88.18 89.69 84.1 82.5 81.8 87.92 88.43 90.29 85 83.7 83.2
07/10/2020 13:54:26 78.8 86.68 89.69 84.1 82.5 81.8 81.84 87.19 90.29 85 83.7 83.2
07/10/2020 13:54:27 73.66 83.43 89.69 84.1 82.5 81.8 78.88 84.6 90.29 85 83.7 83.2
07/10/2020 13:54:28 80.73 80.98 89.69 84.1 82.5 81.8 83.42 83.38 90.29 85 83.7 83.2
07/10/2020 13:54:29 82.95 82.92 89.69 84.1 82.5 81.8 83.83 84.16 90.29 85 83.7 83.2
07/10/2020 13:54:30 76.39 82.47 89.69 84.1 82.5 81.8 81.13 83.75 90.29 85 83.7 83.2
07/10/2020 13:54:31 81.76 81.72 89.69 84.1 82.5 81.8 85.09 84.52 90.29 85 83.7 83.2
07/10/2020 13:54:32 79.42 81.49 89.69 84.1 82.5 81.8 82.52 84.53 90.29 85 83.7 83.2
07/10/2020 13:54:33 77.88 80.59 89.69 84.1 82.5 81.8 81.92 83.48 90.29 85 83.7 83.2
07/10/2020 13:54:34 86.26 85.66 89.69 84.1 82.5 81.8 86.41 86.01 90.29 85 83.7 83.2
07/10/2020 13:54:35 81.13 86.19 89.69 84.1 82.5 81.8 82.3 86.41 90.29 85 83.7 83.2
07/10/2020 13:54:36 81.21 83.27 89.69 84.1 82.5 81.8 82.48 84.04 90.29 85 83.7 83.2
07/10/2020 13:54:37 99.6 98.67 98.67 84.5 82.8 81.8 101 99.94 99.94 85.5 84 83.3
07/10/2020 13:54:38 100.42 100.13 100.13 85 83 81.9 101.68 101.37 101.37 86.1 84.3 83.4
07/10/2020 13:54:39 78.2 99.71 100.13 85 83 81.9 81.01 100.96 101.37 86.1 84.3 83.4
07/10/2020 13:54:40 81.55 95.51 100.13 85 83 81.9 83.04 96.78 101.37 86.1 84.3 83.4
07/10/2020 13:54:41 80.35 91.54 100.13 85 83 81.9 82.18 92.82 101.37 86.1 84.3 83.4
07/10/2020 13:54:42 80.44 87.81 100.13 85 83 81.9 81.66 89.16 101.37 86.1 84.3 83.4
07/10/2020 13:54:43 83.36 84.78 100.13 85.1 83 81.9 83.74 86.04 101.37 86.1 84.3 83.4
07/10/2020 13:54:44 80.48 83.85 100.13 85.1 83 81.9 81.97 84.7 101.37 86.1 84.3 83.4
07/10/2020 13:54:45 80.05 81.99 100.13 85.1 83 81.9 81.67 83.14 101.37 86.1 84.3 83.4
07/10/2020 13:54:46 80.13 80.86 100.13 85.1 83 81.9 80.88 82.18 101.37 86.1 84.3 83.4
07/10/2020 13:54:47 82.3 81.94 100.13 85.1 83 81.9 82.95 82.61 101.37 86.1 84.3 83.4
07/10/2020 13:54:48 78.86 82.55 100.13 85.1 83 81.9 82.11 83.28 101.37 86.1 84.3 83.4
07/10/2020 13:54:49 73.55 79.77 100.13 85.1 83 81.9 80.54 81.93 101.37 86.1 84.3 83.4
07/10/2020 13:54:50 81.2 80.56 100.13 85.1 83 81.9 84.05 83.31 101.37 86.1 84.3 83.4
07/10/2020 13:54:51 80.91 81.53 100.13 85.1 83 81.9 83.05 83.91 101.37 86.1 84.3 83.4
07/10/2020 13:54:52 80.14 81.1 100.13 85.1 83 81.9 81.87 83.24 101.37 86.1 84.3 83.4
07/10/2020 13:54:53 84.7 83.3 100.13 85.1 83 81.9 85.5 84.34 101.37 86.1 84.3 83.4
07/10/2020 13:54:54 81.53 83.12 100.13 85.1 83 81.9 83.43 84.54 101.37 86.1 84.3 83.4
07/10/2020 13:54:55 83.08 83.05 100.13 85 83 81.9 84.15 84.17 101.37 86.1 84.3 83.4
07/10/2020 13:54:56 82.06 83.12 100.13 85 83 81.9 84.27 84.43 101.37 86.1 84.3 83.4
07/10/2020 13:54:57 79.66 82.65 100.13 85 83 81.9 82.15 84.46 101.37 86.1 84.3 83.4
07/10/2020 13:54:58 80.28 81.21 100.13 85 83 81.9 84.89 85.09 101.37 86.1 84.3 83.4
07/10/2020 13:54:59 84.21 83.74 100.13 85 83 81.9 85.31 85.44 101.37 86.1 84.3 83.4
07/10/2020 13:55:00 81.42 83.61 100.13 85 83 81.9 83.01 85.14 101.37 86.1 84.3 83.4
07/10/2020 13:55:01 81.11 82.09 100.13 85 83 81.9 82.35 83.53 101.37 86.1 84.3 83.4
07/10/2020 13:55:02 76.45 82.05 100.13 85 83 81.9 79.57 83.3 101.37 86.1 84.3 83.4
07/10/2020 13:55:03 74.98 79.31 100.13 85 83 81.9 79.68 81.21 101.37 86.1 84.3 83.4
07/10/2020 13:55:04 73.43 77.28 100.13 85 83 81.9 78.37 80.57 101.37 86.1 84.3 83.4
07/10/2020 13:55:05 76.92 76.76 100.13 85 83 81.9 80.32 80.12 101.37 86.1 84.3 83.4
07/10/2020 13:55:06 81.16 80.46 100.13 85 83 81.9 82.3 81.92 101.37 86.1 84.3 83.4
07/10/2020 13:55:07 78.78 80.65 100.13 85 83 81.9 80.41 81.9 101.37 86.1 84.3 83.4
07/10/2020 13:55:08 76.38 79.3 99.71 85 83 81.9 79.01 80.92 100.96 86.1 84.3 83.4
07/10/2020 13:55:09 81.63 80.65 95.51 85 83 81.9 82.67 81.99 96.78 86.1 84.3 83.4
07/10/2020 13:55:10 77.14 80.65 91.54 85 83 81.9 80.55 82 92.82 86.1 84.3 83.4
07/10/2020 13:55:11 74.63 78.76 87.81 85 83 81.9 78.92 81.07 89.16 86 84.3 83.4
07/10/2020 13:55:12 76.37 77.29 84.78 84.9 83 81.9 80.05 80.41 86.04 86 84.3 83.4
07/10/2020 13:55:13 82.77 81.43 83.85 84.9 83 81.9 84.19 82.94 85.44 86 84.3 83.4
07/10/2020 13:55:14 74.96 80.61 83.74 84.9 83 81.9 79.35 82.63 85.44 86 84.3 83.4
07/10/2020 13:55:15 79.86 79.36 83.74 84.9 83 81.9 81.61 81.52 85.44 86 84.3 83.4
07/10/2020 13:55:16 80.49 80.96 83.74 84.9 83 81.9 82.39 82.38 85.44 86 84.3 83.4
07/10/2020 13:55:17 74.83 79.78 83.74 84.9 83 81.9 79.59 82.01 85.44 86 84.3 83.4
07/10/2020 13:55:18 78.66 78.6 83.74 84.9 83 81.9 81.22 81.24 85.44 86 84.3 83.4
07/10/2020 13:55:19 77.28 78.16 83.74 84.9 83 81.9 81.03 81.37 85.44 86 84.3 83.4
07/10/2020 13:55:20 77.94 78.07 83.74 84.9 83 81.9 80.18 80.9 85.44 86 84.3 83.4
07/10/2020 13:55:21 76.63 78 83.74 84.9 83 81.9 80.01 80.54 85.44 86 84.3 83.4
07/10/2020 13:55:22 76.85 77.41 83.74 84.9 83 81.9 79.8 80.53 85.44 86 84.3 83.4
07/10/2020 13:55:23 78 77.68 83.74 84.9 83 81.9 80.81 80.53 85.44 86 84.3 83.4
07/10/2020 13:55:24 74.95 77.56 83.74 84.9 83 81.9 78.74 80.47 85.44 86 84.3 83.4
07/10/2020 13:55:25 76.29 77.04 83.74 84.9 83 81.9 79.44 80.07 85.44 86 84.3 83.4
07/10/2020 13:55:26 74.93 76.32 83.74 84.9 83 81.9 80.28 80.36 85.44 86 84.3 83.4
07/10/2020 13:55:27 74.9 75.4 83.74 84.9 83 81.9 78.84 80.36 85.44 86 84.3 83.4
07/10/2020 13:55:28 74.29 75.57 83.74 84.8 83 81.9 78.41 79.64 85.44 85.9 84.3 83.4
07/10/2020 13:55:29 75.61 75.85 83.61 84.8 83 81.9 80.26 79.85 85.14 85.9 84.3 83.4
07/10/2020 13:55:30 74.59 75.1 82.09 84.8 83 81.9 80.43 80.31 83.53 85.9 84.3 83.4
07/10/2020 13:55:31 75.38 75.31 82.05 84.8 83 81.9 80.21 80.4 83.3 85.9 84.3 83.4
07/10/2020 13:55:32 77.43 76.89 81.43 84.8 83 81.9 81.57 81.21 82.94 85.9 84.3 83.4
07/10/2020 13:55:33 73.81 76.79 81.43 84.8 83 81.9 80.88 81.76 82.94 85.9 84.3 83.4
07/10/2020 13:55:34 73.3 75.12 81.43 84.8 83 81.9 78.44 80.8 82.94 85.9 84.3 83.4
07/10/2020 13:55:35 78.81 77.88 81.43 84.8 83 81.9 81.7 81.11 82.94 85.9 84.3 83.4
07/10/2020 13:55:36 78.15 78.38 81.43 84.7 83 81.9 82.32 82.19 82.94 85.9 84.3 83.4
07/10/2020 13:55:37 76.97 78.12 81.43 84.7 83 81.9 80.53 81.75 82.94 85.9 84.3 83.4
07/10/2020 13:55:38 77.24 78.33 81.43 84.7 83 81.9 82.01 82.15 82.94 85.9 84.3 83.4
07/10/2020 13:55:39 72.6 76.9 81.43 84.7 83 81.9 80.51 81.88 82.94 85.9 84.2 83.4
07/10/2020 13:55:40 78.15 77.48 81.43 84.6 83 81.9 81.97 81.72 82.94 85.8 84.2 83.3
07/10/2020 13:55:41 77.9 77.86 81.43 84.5 83 81.9 80.55 81.7 82.94 85.8 84.2 83.3
07/10/2020 13:55:42 76.94 78.43 81.43 84.5 83 81.9 80.59 81.6 82.94 85.8 84.2 83.3
07/10/2020 13:55:43 77.68 77.61 80.96 84.5 83 81.9 81.27 81.12 82.63 85.8 84.2 83.3
07/10/2020 13:55:44 77.26 77.46 80.96 84.5 83 81.9 81.19 81.26 82.38 85.8 84.2 83.3
07/10/2020 13:55:45 76.96 77.59 80.96 84.4 83 81.9 80.2 81.29 82.38 85.7 84.2 83.3
07/10/2020 13:55:46 77.13 77.41 79.78 84.4 83 81.9 79.74 80.89 82.19 85.7 84.2 83.3
07/10/2020 13:55:47 77.22 77.45 78.6 84.3 83 81.9 80.96 80.72 82.19 85.7 84.2 83.3
07/10/2020 13:55:48 74.92 77.43 78.43 84.3 83 81.9 79.32 80.67 82.19 85.7 84.2 83.3
07/10/2020 13:55:49 75.28 76.47 78.43 84.3 83 81.9 80.06 80.56 82.19 85.6 84.2 83.3
07/10/2020 13:55:50 76.27 76.66 78.43 84.3 83 81.9 79.37 80.25 82.19 85.6 84.2 83.3
07/10/2020 13:55:51 74.24 75.82 78.43 84.3 83 81.9 79.57 79.88 82.19 85.6 84.2 83.3
07/10/2020 13:55:52 74.15 75.35 78.43 84.3 83 81.9 78.82 79.93 82.19 85.6 84.2 83.3
07/10/2020 13:55:53 75.7 75.54 78.43 84.3 82.9 81.9 79.69 79.55 82.19 85.6 84.2 83.3
07/10/2020 13:55:54 77.49 77.2 78.43 84.3 83 81.9 80 79.98 82.19 85.6 84.2 83.3
07/10/2020 13:55:55 82.24 81.15 81.15 84.4 83 81.9 84.08 83.03 83.03 85.7 84.2 83.3
07/10/2020 13:55:56 74.14 80.83 81.15 84.4 83 81.9 79.29 82.91 83.03 85.7 84.2 83.3
07/10/2020 13:55:57 77.9 78.24 81.15 84.3 83 81.9 80.53 81.11 83.03 85.6 84.2 83.3
07/10/2020 13:55:58 76.56 77.9 81.15 84.3 83 81.9 79.43 80.61 83.03 85.6 84.2 83.3
07/10/2020 13:55:59 79.36 78.98 81.15 84.3 83 81.9 81.72 81.38 83.03 85.6 84.2 83.3
07/10/2020 13:56:00 76.57 78.72 81.15 84.3 83 81.9 80.37 81.09 83.03 85.6 84.2 83.3
07/10/2020 13:56:01 74.96 77.28 81.15 84.3 83 81.9 79.54 80.61 83.03 85.6 84.2 83.3
07/10/2020 13:56:02 75.5 76.14 81.15 84.3 83 81.9 79.79 80.22 83.03 85.6 84.2 83.3
07/10/2020 13:56:03 77.77 77.44 81.15 84.3 83 81.9 80.87 80.83 83.03 85.6 84.2 83.3
07/10/2020 13:56:04 76.14 77.44 81.15 84.3 83 81.9 81.26 81.5 83.03 85.6 84.3 83.3
07/10/2020 13:56:05 75.3 76.4 81.15 84.3 83 81.9 79.35 81.09 83.03 85.6 84.3 83.3
07/10/2020 13:56:06 77.46 77.02 81.15 84.3 83 81.9 80.56 80.42 83.03 85.6 84.3 83.3
07/10/2020 13:56:07 74.65 77.14 81.15 84.3 83 81.9 79.7 80.78 83.03 85.6 84.3 83.3
07/10/2020 13:56:08 75.74 76.06 81.15 84.3 83 81.9 79.78 79.96 83.03 85.6 84.3 83.3
07/10/2020 13:56:09 78.15 77.85 81.15 84.3 83 81.9 80.28 80.31 83.03 85.6 84.3 83.3
07/10/2020 13:56:10 76.09 78.34 81.15 84.3 83 81.9 81.2 81.29 83.03 85.6 84.3 83.3
07/10/2020 13:56:11 75.96 76.53 81.15 84.3 83 81.9 79.86 80.52 83.03 85.6 84.3 83.3
07/10/2020 13:56:12 80.54 80.17 81.15 84.3 83 81.9 84.48 84.17 84.17 85.6 84.3 83.3
07/10/2020 13:56:13 77.99 80.29 81.15 84.3 83 81.9 80.99 84.17 84.17 85.6 84.3 83.3
07/10/2020 13:56:14 79.4 79.49 81.15 84.3 82.8 81.8 81.03 82.35 84.17 85.6 84.1 83.3
07/10/2020 13:56:15 74.3 79.32 81.15 84.3 82.5 81.8 78.97 81.65 84.17 85.5 83.8 83.3
07/10/2020 13:56:16 77.02 77.61 81.15 84.3 82.4 81.8 79.61 80.26 84.17 85.5 83.7 83.3
07/10/2020 13:56:17 80 79.09 81.15 84.3 82.4 81.8 81.5 80.9 84.17 85.5 83.7 83.3
07/10/2020 13:56:18 76.6 78.96 81.15 84.2 82.4 81.8 81.93 81.79 84.17 85.5 83.7 83.3
07/10/2020 13:56:19 77.58 78.21 81.15 84.2 82.4 81.8 78.56 81.63 84.17 85.5 83.7 83.3
07/10/2020 13:56:20 75.85 77.37 81.15 84.2 82.4 81.8 79.78 80.1 84.17 85.5 83.6 83.3
07/10/2020 13:56:21 77.08 77.18 81.15 84.2 82.4 81.8 79.24 79.84 84.17 85.5 83.6 83.3
07/10/2020 13:56:22 76.21 76.82 81.15 84.2 82.4 81.8 80.19 80.12 84.17 85.5 83.6 83.3
07/10/2020 13:56:23 76.72 76.85 81.15 84.2 82.4 81.8 80.41 80.51 84.17 85.5 83.6 83.3
07/10/2020 13:56:24 79.73 79.23 81.15 84.2 82.4 81.8 80.76 80.72 84.17 85.5 83.6 83.3
07/10/2020 13:56:25 82.92 82.19 82.19 84.2 82.4 81.8 83.15 82.53 84.17 85.5 83.6 83.3
07/10/2020 13:56:26 80.14 82.14 82.19 84.2 82.4 81.8 80.89 82.45 84.17 85.5 83.6 83.3
07/10/2020 13:56:27 76.83 80.53 82.19 84.2 82.4 81.8 79.83 81.39 84.17 85.5 83.6 83.3
07/10/2020 13:56:28 77.2 78.58 82.19 84.2 82.4 81.8 80.53 80.61 84.17 85.5 83.6 83.3
07/10/2020 13:56:29 86.44 84.97 84.97 84.2 82.4 81.8 85.89 84.77 84.77 85.5 83.6 83.3
07/10/2020 13:56:30 86.15 85.72 85.72 84.2 82.4 81.8 85.07 85.21 85.21 85.5 83.6 83.3
07/10/2020 13:56:31 79.62 85.69 85.72 84.2 82.4 81.8 80.61 84.85 85.21 85.5 83.6 83.3
07/10/2020 13:56:32 77.93 82.72 85.72 84.2 82.4 81.8 80.71 82.67 85.21 85.5 83.6 83.3
07/10/2020 13:56:33 75.71 80.49 85.72 84.2 82.4 81.8 79.13 81.74 85.21 85.5 83.6 83.3
07/10/2020 13:56:34 77.22 78.52 85.72 84.2 82.4 81.8 79.99 80.6 85.21 85.5 83.7 83.3
07/10/2020 13:56:35 77.18 77.5 85.72 84.2 82.4 81.8 80.28 80.42 85.21 85.5 83.7 83.3
07/10/2020 13:56:36 74.78 77.28 85.72 84.2 82.4 81.8 80.68 80.95 85.21 85.5 83.7 83.3
07/10/2020 13:56:37 74.46 76.44 85.72 84.2 82.4 81.8 79.5 81.04 85.21 85.5 83.7 83.3
07/10/2020 13:56:38 73.9 74.89 85.72 84.2 82.4 81.8 79.69 79.95 85.21 85.5 83.7 83.3
07/10/2020 13:56:39 79 77.66 85.72 84.2 82.4 81.8 80.71 80.57 85.21 85.5 83.7 83.3
07/10/2020 13:56:40 76.92 77.61 85.72 84.2 82.4 81.8 79.69 80.53 85.21 85.5 83.7 83.3
07/10/2020 13:56:41 72.78 77.07 85.72 84.2 82.4 81.8 78.38 79.85 85.21 85.5 83.7 83.3
07/10/2020 13:56:42 76.98 76.45 85.72 84.2 82.4 81.8 79.85 79.72 85.21 85.5 83.7 83.3
07/10/2020 13:56:43 76.54 76.77 85.72 84.2 82.4 81.8 79.73 79.79 85.21 85.5 83.7 83.3
07/10/2020 13:56:44 75.86 76.85 85.72 84.2 82.4 81.8 79.5 80.11 85.21 85.5 83.7 83.3
07/10/2020 13:56:45 77.3 76.91 85.72 84.2 82.4 81.8 80.74 80.4 85.21 85.5 83.7 83.3
07/10/2020 13:56:46 75.3 76.66 85.72 84.2 82.4 81.8 80.05 80.54 85.21 85.5 83.7 83.3
07/10/2020 13:56:47 76.48 76.57 85.72 84.2 82.4 81.8 79.71 80.18 85.21 85.5 83.7 83.3
07/10/2020 13:56:48 78.24 77.85 85.72 84.2 82.4 81.8 80.42 80.59 85.21 85.5 83.7 83.3
07/10/2020 13:56:49 80.58 79.95 85.72 84.2 82.4 81.8 83.29 82.51 85.21 85.5 83.7 83.3
07/10/2020 13:56:50 83.41 82.74 85.72 84.3 82.4 81.8 84.83 84.43 85.21 85.5 83.7 83.3
07/10/2020 13:56:51 80.27 81.74 85.72 84.3 82.4 81.8 82.32 83.64 85.21 85.5 83.7 83.3
07/10/2020 13:56:52 84.04 83.52 85.72 84.3 82.4 81.8 85.16 84.64 85.21 85.5 83.7 83.3
07/10/2020 13:56:53 84.2 84.57 85.72 84.3 82.4 81.8 84.46 85.3 85.3 85.5 83.7 83.3
07/10/2020 13:56:54 79.6 83.73 85.72 84.3 82.4 81.8 81.87 84.38 85.3 85.5 83.7 83.3
07/10/2020 13:56:55 82.75 82.95 85.72 84.3 82.4 81.8 83.59 83.82 85.3 85.5 83.7 83.3
07/10/2020 13:56:56 84.93 85.02 85.72 84.3 82.4 81.8 84.87 85.06 85.3 85.5 83.7 83.3
07/10/2020 13:56:57 84.67 84.77 85.72 84.3 82.5 81.8 85.15 85.23 85.3 85.5 83.7 83.3
07/10/2020 13:56:58 81.95 84.46 85.72 84.3 82.5 81.8 82.69 84.92 85.3 85.5 83.7 83.3
07/10/2020 13:56:59 84.91 84.76 85.72 84.3 82.5 81.8 84.72 84.85 85.3 85.6 83.7 83.3
07/10/2020 13:57:00 82.26 84.19 85.69 84.3 82.5 81.8 82.7 84.28 85.3 85.6 83.7 83.3
07/10/2020 13:57:01 82.28 84.02 85.02 84.3 82.5 81.8 82.46 84.07 85.3 85.6 83.7 83.3
07/10/2020 13:57:02 69.02 82.26 85.02 84.3 82.5 81.8 73.01 82.5 85.3 85.6 83.7 83.3
07/10/2020 13:57:03 63.81 78.28 85.02 84.3 82.5 81.8 71.01 78.91 85.3 85.5 83.7 83.3
07/10/2020 13:57:04 69.08 74.27 85.02 84.3 82.5 81.8 76.23 76.13 85.3 85.5 83.7 83.3
07/10/2020 13:57:05 69.92 71.81 85.02 84.3 82.5 81.8 75.56 76.2 85.3 85.5 83.7 83.3
07/10/2020 13:57:06 74.05 73.59 85.02 84.3 82.5 81.8 77.77 77.37 85.3 85.5 83.7 83.3
07/10/2020 13:57:07 81.56 80.86 85.02 84.3 82.5 81.8 82.04 81.5 85.3 85.5 83.7 83.3
07/10/2020 13:57:08 81.63 81.86 85.02 84.3 82.5 81.8 82.57 82.51 85.3 85.5 83.7 83.3
07/10/2020 13:57:09 79.39 81.14 85.02 84.3 82.5 81.8 81.04 82.07 85.3 85.5 83.7 83.3
07/10/2020 13:57:10 77.94 80.1 85.02 84.3 82.5 81.8 82.3 82.53 85.3 85.5 83.7 83.3
07/10/2020 13:57:11 81.88 81.83 85.02 84.3 82.5 81.8 82.74 83.3 85.3 85.5 83.7 83.3
07/10/2020 13:57:12 81.67 81.6 85.02 84.3 82.5 81.8 83.22 83.03 85.3 85.5 83.7 83.3
07/10/2020 13:57:13 81.12 81.78 85.02 84.3 82.4 81.8 82.77 83.24 85.3 85.5 83.7 83.3
07/10/2020 13:57:14 80.68 81.61 85.02 84.3 82.4 81.8 82.64 83.11 85.3 85.5 83.7 83.3
07/10/2020 13:57:15 83.17 83 85.02 84.3 82.5 81.8 84.19 84.1 85.3 85.5 83.7 83.3
07/10/2020 13:57:16 79.18 82.56 85.02 84.3 82.5 81.8 81.15 83.78 85.3 85.5 83.7 83.3
07/10/2020 13:57:17 83.7 83.42 85.02 84.3 82.5 81.8 84.41 84.28 85.3 85.5 83.7 83.3
07/10/2020 13:57:18 83.21 83.94 85.02 84.3 82.5 81.8 83.94 84.45 85.3 85.5 83.7 83.3
07/10/2020 13:57:19 80.6 82.55 85.02 84.3 82.5 81.8 82.74 83.84 85.3 85.5 83.7 83.3
07/10/2020 13:57:20 82.32 82.19 85.02 84.3 82.5 81.8 82.98 83.37 85.3 85.5 83.7 83.3
07/10/2020 13:57:21 79.86 81.84 85.02 84.3 82.5 81.8 81.84 82.86 85.3 85.5 83.7 83.3
07/10/2020 13:57:22 81.17 81.51 85.02 84.3 82.5 81.8 83.44 83.57 85.3 85.5 83.7 83.3
07/10/2020 13:57:23 81.88 82.38 85.02 84.3 82.5 81.8 84.2 84.19 85.23 85.5 83.7 83.3
07/10/2020 13:57:24 82.31 82.26 85.02 84.3 82.5 81.8 82.71 83.73 85.23 85.5 83.7 83.3
07/10/2020 13:57:25 79.5 81.99 85.02 84.3 82.5 81.8 82 83.12 85.23 85.5 83.7 83.3
07/10/2020 13:57:26 80.38 81 84.77 84.2 82.5 81.9 82.29 82.77 85.23 85.5 83.7 83.3
07/10/2020 13:57:27 75.37 80.68 84.76 84.2 82.5 81.9 78.87 82.57 84.92 85.4 83.7 83.3
07/10/2020 13:57:28 78.35 78.67 84.76 84.2 82.5 81.9 81.37 81.52 84.85 85.4 83.7 83.3
07/10/2020 13:57:29 78.59 79.39 84.19 84.2 82.5 81.8 79.89 81.19 84.45 85.4 83.7 83.3
07/10/2020 13:57:30 76.64 78.12 84.02 84.2 82.5 81.8 79.9 80.19 84.45 85.4 83.7 83.3
07/10/2020 13:57:31 80.64 79.94 83.94 84.2 82.5 81.8 82.64 81.95 84.45 85.4 83.7 83.3
07/10/2020 13:57:32 77.18 79.56 83.94 84.2 82.5 81.8 79.6 81.87 84.45 85.4 83.7 83.3
07/10/2020 13:57:33 75.39 78.02 83.94 84.2 82.5 81.8 78.98 80.51 84.45 85.4 83.7 83.3
07/10/2020 13:57:34 76.1 76.7 83.94 84.2 82.5 81.8 79.9 79.93 84.45 85.4 83.7 83.3
07/10/2020 13:57:35 82.08 80.61 83.94 84.2 82.5 81.8 83.47 82.37 84.45 85.4 83.7 83.3
07/10/2020 13:57:36 78.08 80.47 83.94 84.2 82.5 81.8 81.11 82.26 84.45 85.4 83.7 83.3
07/10/2020 13:57:37 74.94 79.07 83.94 84.1 82.5 81.8 79.37 81.61 84.45 85.4 83.7 83.3
07/10/2020 13:57:38 80.49 79.31 83.94 84.1 82.5 81.8 82.13 81.47 84.45 85.4 83.7 83.3
07/10/2020 13:57:39 80.51 80.24 83.94 84.1 82.5 81.8 83.2 82.75 84.45 85.4 83.7 83.3
07/10/2020 13:57:40 78.2 80.12 83.94 84.1 82.5 81.8 80.88 82.74 84.45 85.4 83.7 83.3
07/10/2020 13:57:41 80.69 80.48 83.94 84.1 82.5 81.8 82.12 82.24 84.45 85.4 83.7 83.3
07/10/2020 13:57:42 81.26 81.4 83.94 84.1 82.5 81.8 82.53 82.64 84.45 85.4 83.7 83.3
07/10/2020 13:57:43 74.4 80.68 83.94 84.1 82.5 81.8 79.45 82.26 84.45 85.4 83.7 83.3
07/10/2020 13:57:44 75.69 77.78 83.94 84.1 82.5 81.8 79.43 80.51 84.45 85.3 83.7 83.3
07/10/2020 13:57:45 77.22 77.32 83.94 84.1 82.5 81.8 80.7 80.69 84.45 85.3 83.7 83.3
07/10/2020 13:57:46 74.36 77.54 83.94 84.1 82.5 81.8 78.18 80.87 84.45 85.3 83.7 83.3
07/10/2020 13:57:47 77.44 77.14 83.94 84 82.5 81.8 78.68 79.05 84.45 85.3 83.7 83.3
07/10/2020 13:57:48 79.13 79.16 82.55 84 82.5 81.8 81.49 81.17 84.19 85.2 83.7 83.3
07/10/2020 13:57:49 74.92 78.5 82.38 83.9 82.5 81.8 78.88 80.73 84.19 85 83.7 83.3
07/10/2020 13:57:50 76.1 76.62 82.38 83.9 82.5 81.8 79.28 79.65 84.19 85 83.7 83.3
07/10/2020 13:57:51 74.79 76.24 82.38 83.8 82.5 81.8 79.35 79.67 84.19 85 83.7 83.3
07/10/2020 13:57:52 73.4 75.38 82.38 83.7 82.5 81.8 78.58 79.72 84.19 84.9 83.7 83.3
07/10/2020 13:57:53 74.95 75.02 82.26 83.7 82.5 81.8 78.49 78.87 83.73 84.9 83.7 83.3
07/10/2020 13:57:54 73.74 74.63 81.99 83.6 82.5 81.8 78.97 78.99 83.12 84.8 83.7 83.3
07/10/2020 13:57:55 73.76 74.51 81.4 83.6 82.5 81.8 78.62 79.33 82.77 84.8 83.7 83.3
07/10/2020 13:57:56 76.16 75.67 81.4 83.6 82.5 81.8 79.63 79.43 82.75 84.8 83.7 83.3
07/10/2020 13:57:57 74.58 75.43 81.4 83.6 82.5 81.8 80.73 80.55 82.75 84.8 83.7 83.3
07/10/2020 13:57:58 74.24 75.56 81.4 83.6 82.5 81.8 78.38 80.64 82.75 84.8 83.7 83.3
07/10/2020 13:57:59 79.01 78.29 81.4 83.6 82.5 81.8 81.2 81.08 82.75 84.8 83.7 83.3
07/10/2020 13:58:00 77.23 78.36 81.4 83.6 82.5 81.8 79.95 81.45 82.75 84.8 83.7 83.3
07/10/2020 13:58:01 77.19 78.21 81.4 83.6 82.5 81.8 79.42 80.6 82.75 84.8 83.7 83.3
07/10/2020 13:58:02 77.65 78.1 81.4 83.6 82.5 81.8 79.05 79.9 82.75 84.8 83.7 83.3
07/10/2020 13:58:03 75.54 77.2 81.4 83.5 82.5 81.8 77.66 79.08 82.75 84.8 83.7 83.3
07/10/2020 13:58:04 76.16 76.7 81.4 83.5 82.5 81.8 79.76 79.33 82.75 84.8 83.7 83.3
07/10/2020 13:58:05 76.86 76.96 81.4 83.5 82.5 81.8 79.2 79.56 82.75 84.8 83.7 83.3
07/10/2020 13:58:06 76.42 76.8 81.4 83.5 82.5 81.8 78.96 79.27 82.75 84.7 83.7 83.3
07/10/2020 13:58:07 74.67 76.29 81.4 83.5 82.5 81.8 79.01 79.11 82.75 84.7 83.7 83.3
07/10/2020 13:58:08 74.55 75.27 81.4 83.5 82.5 81.8 78.54 79.09 82.75 84.7 83.7 83.3
07/10/2020 13:58:09 75.21 75.14 81.4 83.5 82.5 81.8 79.46 79.37 82.74 84.7 83.7 83.3
07/10/2020 13:58:10 74.79 75.39 81.4 83.4 82.5 81.8 78.74 79.48 82.64 84.7 83.7 83.3
07/10/2020 13:58:11 78.12 77.18 81.4 83.4 82.5 81.8 79.82 79.69 82.64 84.7 83.7 83.3
07/10/2020 13:58:12 79.14 78.94 80.68 83.4 82.5 81.8 83.26 82.87 82.87 84.7 83.7 83.3
07/10/2020 13:58:13 77.03 78.7 79.16 83.4 82.5 81.8 80.23 82.6 82.87 84.6 83.7 83.3
07/10/2020 13:58:14 77.79 77.94 79.16 83.4 82.5 81.8 81.93 81.9 82.87 84.6 83.7 83.3
07/10/2020 13:58:15 79.38 79.06 79.16 83.3 82.5 81.8 83.24 82.94 82.94 84.6 83.7 83.3
07/10/2020 13:58:16 77.57 78.78 79.16 83.3 82.5 81.8 80.38 82.69 82.94 84.6 83.8 83.3
07/10/2020 13:58:17 76.6 78.06 79.16 83.3 82.5 81.8 79.49 81.35 82.94 84.6 83.8 83.3
07/10/2020 13:58:18 78.18 78.22 79.06 83.2 82.5 81.8 80.95 80.98 82.94 84.5 83.8 83.3
07/10/2020 13:58:19 78.16 78.48 79.06 83.2 82.5 81.8 80.63 81.09 82.94 84.5 83.8 83.3
07/10/2020 13:58:20 77.73 78.05 79.06 83.2 82.5 81.8 80.31 80.67 82.94 84.5 83.8 83.3
07/10/2020 13:58:21 79.53 79.1 79.1 83.2 82.5 81.8 81.14 81.03 82.94 84.5 83.8 83.3
07/10/2020 13:58:22 81.05 80.73 80.73 83.2 82.5 81.8 81.76 81.68 82.94 84.5 83.8 83.3
07/10/2020 13:58:23 77.16 80.67 80.73 83.1 82.5 81.8 78.94 81.65 82.94 84.5 83.8 83.3
07/10/2020 13:58:24 78.77 79.09 80.73 83.1 82.5 81.8 80.75 80.83 82.94 84.4 83.8 83.3
07/10/2020 13:58:25 77.29 79.08 80.73 83.1 82.5 81.8 80.46 80.95 82.94 84.4 83.8 83.3
07/10/2020 13:58:26 76.11 78.03 80.73 83.1 82.5 81.8 81.27 81.26 82.94 84.4 83.8 83.3
07/10/2020 13:58:27 78.32 78.43 80.73 82.9 82.5 81.8 81.59 81.89 82.94 84.3 83.8 83.3
07/10/2020 13:58:28 76.52 77.43 80.73 82.9 82.5 81.8 80.12 80.99 82.94 84.3 83.8 83.3
07/10/2020 13:58:29 80.02 79.31 80.73 82.9 82.5 81.8 81.43 81.42 82.94 84.3 83.8 83.3
07/10/2020 13:58:30 78.13 79.19 80.73 82.9 82.5 81.8 80.56 81.14 82.94 84.3 83.8 83.3
07/10/2020 13:58:31 76.42 78.62 80.73 82.9 82.5 81.8 80.3 81.37 82.94 84.3 83.8 83.3
07/10/2020 13:58:32 80.87 80.05 80.73 82.9 82.5 81.8 82.09 81.89 82.94 84.3 83.8 83.3
07/10/2020 13:58:33 80.07 80.45 80.73 82.9 82.5 81.8 81.89 81.92 82.94 84.3 83.8 83.3
07/10/2020 13:58:34 77.58 79.56 80.73 82.9 82.5 81.8 80.8 82.11 82.94 84.3 83.8 83.3
07/10/2020 13:58:35 76.17 78.26 80.73 82.9 82.5 81.8 79.6 80.79 82.94 84.3 83.8 83.3
07/10/2020 13:58:36 77.67 77.98 80.73 82.9 82.5 81.8 79.16 80.27 82.94 84.3 83.8 83.3
07/10/2020 13:58:37 77.2 78.91 80.73 82.9 82.5 81.8 80.75 81.43 82.94 84.3 83.8 83.3
07/10/2020 13:58:38 75.58 77.07 80.73 82.9 82.5 81.8 79.44 79.99 82.94 84.3 83.8 83.3
07/10/2020 13:58:39 78.35 77.65 80.73 82.9 82.5 81.8 81.03 80.88 82.94 84.3 83.8 83.3
07/10/2020 13:58:40 78 79.4 80.73 82.8 82.5 81.8 80.86 82.04 82.94 84.3 83.8 83.3
07/10/2020 13:58:41 74.19 77.04 80.73 82.8 82.5 81.8 77.95 80.35 82.94 84.2 83.8 83.3
07/10/2020 13:58:42 74.87 75.5 80.73 82.8 82.5 81.8 79.03 79.33 82.94 84.2 83.8 83.3
07/10/2020 13:58:43 80.34 79.6 80.73 82.8 82.5 81.8 82.21 81.62 82.94 84.2 83.8 83.3
07/10/2020 13:58:44 81 80.77 80.77 82.8 82.5 81.8 82.26 82.18 82.94 84.2 83.8 83.3
07/10/2020 13:58:45 80.04 80.75 80.77 82.7 82.5 81.8 83.04 82.88 82.88 84.2 83.8 83.3
07/10/2020 13:58:46 80.27 80.63 80.77 82.7 82.5 81.8 82.51 82.88 82.88 84.2 83.8 83.3
07/10/2020 13:58:47 80.97 81.02 81.02 82.6 82.5 81.8 82.52 82.97 82.97 84.1 83.8 83.3
07/10/2020 13:58:48 77.81 80.54 81.02 82.6 82.5 81.8 80.72 82.38 82.97 84.1 83.8 83.3
07/10/2020 13:58:49 77.25 78.94 81.02 82.6 82.5 81.8 79.69 81.38 82.97 84.1 83.8 83.3
07/10/2020 13:58:50 76.57 78.43 81.02 82.6 82.5 81.8 79.36 80.63 82.97 84.1 83.8 83.3
07/10/2020 13:58:51 78.04 78.06 81.02 82.5 82.5 81.8 81.8 81.48 82.97 84.1 83.8 83.3
07/10/2020 13:58:52 77.12 77.95 81.02 82.4 82.5 81.8 80.24 81.52 82.97 84 83.8 83.3
07/10/2020 13:58:53 80.64 79.92 81.02 82.4 82.5 81.8 82.29 81.96 82.97 84 83.8 83.3
07/10/2020 13:58:54 76.65 79.59 81.02 82.4 82.5 81.8 79.77 81.7 82.97 84 83.8 83.3
07/10/2020 13:58:55 78.92 79.31 81.02 82.3 82.5 81.8 80.74 81.19 82.97 84 83.8 83.3
07/10/2020 13:58:56 78.8 79.16 81.02 82.3 82.5 81.8 80.75 81.04 82.97 84 83.8 83.3
07/10/2020 13:58:57 80.61 80.11 81.02 82.3 82.5 81.8 82.88 82.44 82.97 84 83.8 83.3
07/10/2020 13:58:58 77.91 80.15 81.02 82.3 82.5 81.8 80.68 82.46 82.97 84 83.8 83.3
07/10/2020 13:58:59 80.32 80.41 81.02 82.3 82.5 81.8 82.33 82.37 82.97 84 83.8 83.3
07/10/2020 13:59:00 78.97 79.96 81.02 82.3 82.5 81.8 81.47 82.12 82.97 84 83.8 83.3
07/10/2020 13:59:01 76.96 79.1 81.02 82.3 82.5 81.8 80.05 81.54 82.97 84 83.8 83.3
07/10/2020 13:59:02 80.42 80.25 81.02 82.3 82.5 81.8 81.7 81.85 82.97 84 83.8 83.3
07/10/2020 13:59:03 76.79 80.05 81.02 82.3 82.5 81.8 80.33 81.65 82.97 84 83.8 83.3
07/10/2020 13:59:04 79.71 79.55 81.02 82.3 82.5 81.8 82.53 82.2 82.97 84 83.8 83.3
07/10/2020 13:59:05 86.9 85.69 85.69 82.3 82.5 81.8 87.36 86.38 86.38 84 83.8 83.3
07/10/2020 13:59:06 78.09 85.11 85.69 82.3 82.5 81.8 80.65 85.88 86.38 83.9 83.8 83.3
07/10/2020 13:59:07 77.15 82.15 85.69 82.2 82.5 81.8 80.03 83.41 86.38 83.9 83.8 83.3
07/10/2020 13:59:08 79.79 80.44 85.69 82.2 82.5 81.8 82.06 82.11 86.38 83.9 83.8 83.3
07/10/2020 13:59:09 77.68 79.78 85.69 82.2 82.5 81.8 82.1 82.39 86.38 83.9 83.8 83.3
07/10/2020 13:59:10 74.29 78.41 85.69 82.2 82.5 81.8 80.16 82.46 86.38 83.9 83.8 83.3
07/10/2020 13:59:11 81.11 79.87 85.69 82.2 82.5 81.8 82.29 81.84 86.38 83.9 83.8 83.3
07/10/2020 13:59:12 82.2 81.54 85.69 82.2 82.5 81.8 83.4 82.94 86.38 83.9 83.8 83.3
07/10/2020 13:59:13 79.37 81.79 85.69 82.2 82.5 81.8 81.24 83.08 86.38 83.9 83.8 83.3
07/10/2020 13:59:14 78.31 80.2 85.69 82.1 82.5 81.8 80.62 81.97 86.38 83.8 83.8 83.3
07/10/2020 13:59:15 77.54 78.91 85.69 82.1 82.5 81.8 79.3 80.93 86.38 83.8 83.8 83.3
07/10/2020 13:59:16 74.85 78.05 85.69 82 82.5 81.8 79.27 79.95 86.38 83.8 83.8 83.3
07/10/2020 13:59:17 73.87 76.19 85.69 81.9 82.5 81.8 78.08 79.49 86.38 83.7 83.8 83.3
07/10/2020 13:59:18 74.39 75.01 85.69 81.9 82.5 81.8 79.22 79.11 86.38 83.7 83.8 83.3
07/10/2020 13:59:19 73.61 74.67 85.69 81.9 82.5 81.8 79.03 79.55 86.38 83.7 83.8 83.3
07/10/2020 13:59:20 73.85 74.04 85.69 81.9 82.5 81.8 78.21 79 86.38 83.7 83.8 83.3
07/10/2020 13:59:21 74.24 74.31 85.69 81.9 82.5 81.8 78.62 78.72 86.38 83.7 83.8 83.3
07/10/2020 13:59:22 74.44 74.44 85.69 81.9 82.5 81.8 78.63 78.78 86.38 83.7 83.8 83.3
07/10/2020 13:59:23 75.17 75.23 85.69 81.8 82.5 81.8 78.98 79.15 86.38 83.6 83.8 83.3
07/10/2020 13:59:24 73.84 74.73 85.69 81.8 82.5 81.8 78.22 78.76 86.38 83.6 83.8 83.3
07/10/2020 13:59:25 73.83 74.45 85.69 81.7 82.5 81.8 78.47 78.57 86.38 83.6 83.8 83.3
07/10/2020 13:59:26 77.59 76.43 85.69 81.7 82.5 81.8 81.08 80.41 86.38 83.6 83.8 83.3
07/10/2020 13:59:27 77.57 77.29 85.69 81.7 82.5 81.8 82.38 81.82 86.38 83.6 83.8 83.3
07/10/2020 13:59:28 77.77 77.81 85.69 81.7 82.5 81.8 81.18 82.26 86.38 83.6 83.8 83.3
07/10/2020 13:59:29 80.62 80.58 85.69 81.7 82.5 81.8 81.58 82.24 86.38 83.6 83.8 83.3
07/10/2020 13:59:30 74.67 79.54 85.69 81.7 82.5 81.8 78.88 81.31 86.38 83.6 83.8 83.3
07/10/2020 13:59:31 75.33 77.19 85.69 81.7 82.5 81.8 79.51 80.18 86.38 83.5 83.8 83.3
07/10/2020 13:59:32 74.83 76.01 85.69 81.7 82.5 81.8 79.38 79.69 86.38 83.5 83.8 83.3
07/10/2020 13:59:33 77.18 76.61 85.69 81.7 82.5 81.8 80.69 80.3 86.38 83.5 83.8 83.3
07/10/2020 13:59:34 77.67 77.43 85.69 81.7 82.5 81.8 80.76 80.62 86.38 83.5 83.8 83.3
07/10/2020 13:59:35 81.8 81.03 85.11 81.7 82.5 81.8 83.21 82.67 85.88 83.5 83.8 83.3
07/10/2020 13:59:36 82.59 82.52 82.52 81.7 82.5 81.8 84.05 83.72 83.72 83.5 83.8 83.3
07/10/2020 13:59:37 82.08 82 82.52 80.7 82.5 81.8 82.93 83.36 83.72 82.6 83.8 83.3
07/10/2020 13:59:38 80.38 82.02 82.52 79 82.5 81.8 81.99 83.23 83.72 81.3 83.8 83.3
07/10/2020 13:59:39 77.76 80.94 82.52 79 82.5 81.8 80.19 82.33 83.72 81.3 83.8 83.3
07/10/2020 13:59:40 76.45 79.15 82.52 79 82.5 81.8 78.29 81.1 83.72 81.3 83.8 83.3
07/10/2020 13:59:41 75.92 78.5 82.52 79 82.5 81.8 76.68 79.81 83.72 81.3 83.8 83.3
07/10/2020 13:59:42 75.22 76.22 82.52 79 82.5 81.8 76.31 77.67 83.72 81.3 83.8 83.3
07/10/2020 13:59:43 80.38 79.27 82.52 79 82.5 81.8 80.15 79.3 83.72 81.3 83.8 83.3
07/10/2020 13:59:44 79.66 79.77 82.52 79 82.5 81.8 81.55 81.07 83.72 81.3 83.8 83.3
07/10/2020 13:59:45 76.31 79.68 82.52 79 82.5 81.8 78.73 80.98 83.72 81.2 83.8 83.3
07/10/2020 13:59:46 78.48 78.64 82.52 79 82.5 81.8 79.66 79.98 83.72 81.2 83.8 83.3
07/10/2020 13:59:47 78.72 78.97 82.52 78.9 82.5 81.8 80.08 80.47 83.72 81.2 83.8 83.3
07/10/2020 13:59:48 78.37 78.91 82.52 78.9 82.5 81.8 80.07 80.31 83.72 81.2 83.8 83.3
07/10/2020 13:59:49 75.32 78.36 82.52 78.9 82.5 81.8 77.79 79.95 83.72 81.2 83.8 83.3
07/10/2020 13:59:50 77.08 77.19 82.52 78.9 82.5 81.8 79.65 79.4 83.72 81.2 83.8 83.3
07/10/2020 13:59:51 80.58 79.93 82.52 78.9 82.5 81.8 81.57 81.19 83.72 81.2 83.8 83.3
07/10/2020 13:59:52 75.46 79.9 82.52 78.9 82.5 81.8 80.9 81.15 83.72 81.2 83.8 83.3
07/10/2020 13:59:53 75.46 77.76 82.52 78.9 82.5 81.8 79.66 81.21 83.72 81.2 83.8 83.3
07/10/2020 13:59:54 76.6 76.74 82.52 78.9 82.5 81.8 82.53 81.83 83.72 81.2 83.8 83.3
07/10/2020 13:59:55 79.72 78.93 82.52 78.8 82.5 81.8 81.77 82.07 83.72 81.1 83.8 83.3
07/10/2020 13:59:56 81.58 80.77 82.52 78.8 82.5 81.8 82.87 82.52 83.72 81.1 83.8 83.3
07/10/2020 13:59:57 80.43 81.04 82.52 78.8 82.5 81.8 81.67 82.6 83.72 81.1 83.8 83.3
07/10/2020 13:59:58 77.22 80.65 82.52 78.8 82.5 81.8 79.54 82.08 83.72 81.1 83.8 83.3
07/10/2020 13:59:59 78.25 79.32 82.52 78.8 82.5 81.8 79.91 80.92 83.72 81.1 83.8 83.3
07/10/2020 14:00:00 80.41 80.15 82.52 78.8 82.5 81.8 81.78 81.42 83.72 81.1 83.8 83.3
07/10/2020 14:00:01 79.17 80.53 82.52 78.8 82.5 81.8 81.35 81.82 83.72 81.1 83.8 83.3
07/10/2020 14:00:02 83.58 83.25 83.25 78.8 82.5 81.8 84.23 83.96 83.96 81.1 83.8 83.3
07/10/2020 14:00:03 78.11 82.31 83.25 78.8 82.5 81.8 79.88 83.26 83.96 81.1 83.8 83.3
07/10/2020 14:00:04 79.65 80.7 83.25 78.8 82.5 81.8 81.47 81.88 83.96 81.1 83.8 83.3
07/10/2020 14:00:05 77.33 79.8 83.25 78.8 82.5 81.8 78.48 81.43 83.96 81.1 83.8 83.3
07/10/2020 14:00:06 74.59 78.44 83.25 78.8 82.5 81.8 78.36 79.85 83.96 81.1 83.8 83.3
07/10/2020 14:00:07 78.99 78.41 83.25 78.8 82.5 81.8 80.88 80.5 83.96 81.1 83.8 83.3
07/10/2020 14:00:08 77.05 78.31 83.25 78.8 82.5 81.8 80.99 81.08 83.96 81.1 83.8 83.3
07/10/2020 14:00:09 80.03 79.73 83.25 78.8 82.5 81.8 81.96 81.83 83.96 81.1 83.8 83.3
07/10/2020 14:00:10 83.34 82.35 83.25 78.8 82.5 81.8 83.89 83.3 83.96 81.1 83.8 83.3
07/10/2020 14:00:11 80.71 82.6 83.25 78.8 82.5 81.8 81.92 83.39 83.96 81.1 83.8 83.3
07/10/2020 14:00:12 80.79 81.24 83.25 78.9 82.5 81.8 82.76 82.81 83.96 81.1 83.8 83.3
07/10/2020 14:00:13 77.89 81.31 83.25 78.8 82.5 81.8 80.74 82.85 83.96 81.1 83.8 83.3
07/10/2020 14:00:14 77.18 79.37 83.25 78.8 82.5 81.8 80.23 81.54 83.96 81.1 83.8 83.3
07/10/2020 14:00:15 75.14 77.87 83.25 78.8 82.5 81.8 80.09 80.69 83.96 81.1 83.8 83.3
07/10/2020 14:00:16 74.19 76.37 83.25 78.8 82.5 81.8 78.18 80.31 83.96 81.1 83.8 83.3
07/10/2020 14:00:17 78.16 77.77 83.25 78.8 82.5 81.8 80.43 80.28 83.96 81.1 83.8 83.3
07/10/2020 14:00:18 76.03 77.49 83.25 78.8 82.5 81.8 80.38 80.47 83.96 81.1 83.8 83.3
07/10/2020 14:00:19 76.9 77.14 83.25 78.8 82.5 81.8 79.6 80.42 83.96 81.1 83.8 83.3
07/10/2020 14:00:20 77.18 77.88 83.25 78.8 82.5 81.8 80.06 80.4 83.96 81.1 83.8 83.3
07/10/2020 14:00:21 74.89 76.92 83.25 78.8 82.5 81.8 80.91 80.76 83.96 81.1 83.8 83.3
07/10/2020 14:00:22 78.49 77.91 83.25 78.8 82.5 81.8 79.56 80.73 83.96 81.1 83.8 83.3
07/10/2020 14:00:23 77.84 77.96 83.25 78.8 82.5 81.8 80.95 80.83 83.96 81.1 83.8 83.3
07/10/2020 14:00:24 77.02 78.09 83.25 78.8 82.5 81.8 78.72 80.66 83.96 81.1 83.8 83.3
07/10/2020 14:00:25 77.07 78.01 83.25 78.8 82.5 81.8 79.3 80.35 83.96 81.1 83.8 83.3
07/10/2020 14:00:26 77.21 77.32 83.25 78.8 82.5 81.8 78.05 78.98 83.96 81.1 83.8 83.3
07/10/2020 14:00:27 75.24 77.17 83.25 78.8 82.5 81.8 78.2 78.64 83.96 81.1 83.8 83.3
07/10/2020 14:00:28 78.11 77.54 83.25 78.8 82.5 81.8 79.79 79.31 83.96 81.1 83.8 83.3
07/10/2020 14:00:29 77.56 77.77 83.25 78.8 82.5 81.8 81.11 80.54 83.96 81.1 83.8 83.3
07/10/2020 14:00:30 76.83 77.97 83.25 78.8 82.5 81.8 79.67 80.6 83.96 81.1 83.8 83.3
07/10/2020 14:00:31 77.59 77.6 83.25 78.8 82.5 81.8 80.32 80.25 83.96 81.1 83.8 83.3
07/10/2020 14:00:32 77.49 77.67 82.6 78.8 82.5 81.8 80.33 80.37 83.39 81.1 83.8 83.3
07/10/2020 14:00:33 74.62 77.44 82.6 78.8 82.5 81.8 79.59 80.3 83.39 81.1 83.8 83.3
07/10/2020 14:00:34 76.1 76.21 82.6 78.8 82.5 81.8 80.13 80.36 83.39 81.1 83.8 83.3
07/10/2020 14:00:35 76.96 76.85 82.6 78.8 82.5 81.8 80.61 80.47 83.39 81.1 83.8 83.3
07/10/2020 14:00:36 81.28 80.3 82.6 78.9 82.5 81.8 83.71 82.79 83.39 81.1 83.8 83.3
07/10/2020 14:00:37 82.35 82.08 82.6 78.9 82.5 81.8 84.37 84.12 84.12 81.1 83.8 83.3
07/10/2020 14:00:38 76.47 81.86 82.6 78.9 82.5 81.8 80.17 83.78 84.12 81.1 83.8 83.3
07/10/2020 14:00:39 82.09 81.75 82.6 78.9 82.5 81.8 83.98 83.7 84.12 81.1 83.8 83.3
07/10/2020 14:00:40 79.88 80.89 82.6 78.9 82.5 81.8 82.52 83.18 84.12 81.1 83.8 83.3
07/10/2020 14:00:41 78.08 80.39 82.08 78.9 82.5 81.8 79.98 82.75 84.12 81.1 83.8 83.3
07/10/2020 14:00:42 83.36 83.16 83.16 78.9 82.5 81.8 84.1 83.93 84.12 81.1 83.8 83.3
07/10/2020 14:00:43 78.34 83.1 83.16 78.9 82.5 81.8 81.53 83.93 84.12 81.1 83.8 83.3
07/10/2020 14:00:44 78.65 80.75 83.16 78.9 82.5 81.8 82.43 83.05 84.12 81.1 83.8 83.3
07/10/2020 14:00:45 76.91 79.49 83.16 78.9 82.5 81.8 79.96 82.47 84.12 81.1 83.8 83.3
07/10/2020 14:00:46 76.56 78.12 83.16 78.9 82.5 81.8 80.75 81.08 84.12 81.1 83.8 83.3
07/10/2020 14:00:47 75.82 77.13 83.16 78.9 82.5 81.8 79.19 80.94 84.12 81.1 83.8 83.3
07/10/2020 14:00:48 75.77 76.51 83.16 78.9 82.5 81.8 78.63 80.15 84.12 81.1 83.8 83.3
07/10/2020 14:00:49 74.38 76.06 83.16 78.9 82.5 81.8 79.45 79.61 84.12 81.1 83.8 83.3
07/10/2020 14:00:50 76.34 75.92 83.16 78.9 82.5 81.8 80.13 79.86 84.12 81.1 83.8 83.3
07/10/2020 14:00:51 78.71 78.03 83.16 78.9 82.5 81.8 80.78 80.6 84.12 81.1 83.8 83.3
07/10/2020 14:00:52 78.85 79.22 83.16 79 82.5 81.8 81.53 81.21 84.12 81.1 83.8 83.3
07/10/2020 14:00:53 74.96 78.11 83.16 79 82.5 81.8 80.13 81.53 84.12 81.1 83.8 83.3
07/10/2020 14:00:54 79.1 78.26 83.16 79 82.5 81.8 81.2 80.99 84.12 81.1 83.8 83.3
07/10/2020 14:00:55 78.53 78.82 83.16 78.9 82.5 81.8 80.88 81.1 84.12 81.1 83.8 83.3
07/10/2020 14:00:56 76.04 78.29 83.16 78.9 82.5 81.8 83.4 82.94 84.12 81.1 83.8 83.3
07/10/2020 14:00:57 75.58 77.1 83.16 78.9 82.5 81.8 81.12 83.02 84.12 81.1 83.8 83.3
07/10/2020 14:00:58 76.3 76.32 83.16 78.9 82.5 81.8 79.98 81.83 84.12 81.2 83.8 83.3
07/10/2020 14:00:59 75.51 76.37 83.16 78.9 82.5 81.8 79.25 80.82 84.12 81.1 83.8 83.3
07/10/2020 14:01:00 74.41 75.75 83.16 78.9 82.5 81.8 78.72 79.81 84.12 81.1 83.8 83.3
07/10/2020 14:01:01 75.01 75.39 83.16 78.9 82.5 81.8 78.15 79.35 84.12 81.1 83.8 83.3
07/10/2020 14:01:02 74.88 75.26 83.16 78.9 82.5 81.8 80.06 79.97 84.12 81.1 83.8 83.3
07/10/2020 14:01:03 75.23 75.61 83.16 78.9 82.5 81.8 78.59 79.64 84.12 81.1 83.8 83.3
07/10/2020 14:01:04 74.57 75.67 83.16 78.9 82.5 81.8 79.12 79.54 84.12 81.1 83.8 83.3
07/10/2020 14:01:05 75.41 75.55 83.16 78.9 82.4 81.8 79.27 79.49 84.12 81.1 83.8 83.3
07/10/2020 14:01:06 74.32 75.52 83.16 78.9 82.4 81.8 78.79 79.11 84.12 81.1 83.8 83.3
07/10/2020 14:01:07 73.77 74.72 83.16 78.9 82.4 81.8 79.38 79.65 83.93 81.1 83.8 83.3
07/10/2020 14:01:08 75.36 75.06 83.16 78.9 82.4 81.8 80.13 79.91 83.93 81.1 83.8 83.3
07/10/2020 14:01:09 75.53 75.56 83.16 78.9 82.4 81.8 78.53 79.87 83.93 81.1 83.8 83.2
07/10/2020 14:01:10 76.51 76.74 83.16 78.9 82.4 81.8 79.85 79.79 83.93 81.1 83.8 83.2
07/10/2020 14:01:11 76.65 76.54 83.16 78.9 82.4 81.8 80.93 80.44 83.93 81.1 83.8 83.2
07/10/2020 14:01:12 74.17 76.33 83.1 78.9 82.4 81.8 77.79 80.44 83.93 81.1 83.8 83.2
07/10/2020 14:01:13 79.29 78.14 80.75 78.9 82.4 81.8 80.37 79.96 83.05 81.1 83.8 83.2
07/10/2020 14:01:14 77.16 78.6 79.49 78.9 82.4 81.8 80.55 80.51 83.02 81.1 83.8 83.2
07/10/2020 14:01:15 74.82 77.33 79.22 78.9 82.4 81.8 78.68 80.55 83.02 81.1 83.8 83.2
07/10/2020 14:01:16 74.88 75.94 79.22 78.9 82.4 81.8 78.84 79.6 83.02 81.1 83.8 83.2
07/10/2020 14:01:17 74.66 75.29 79.22 78.9 82.4 81.8 79.59 79.5 83.02 81.1 83.8 83.2
07/10/2020 14:01:18 74.85 75.64 79.22 78.9 82.4 81.8 79.21 80 83.02 81.1 83.8 83.2
07/10/2020 14:01:19 74.75 74.93 79.22 78.9 82.4 81.8 78.89 79.32 83.02 81.1 83.8 83.2
07/10/2020 14:01:20 75.26 75.35 79.22 78.9 82.4 81.8 79.03 79.26 83.02 81.1 83.8 83.2
07/10/2020 14:01:21 74.47 75.6 79.22 78.9 82.4 81.8 79.71 79.86 83.02 81.1 83.8 83.2
07/10/2020 14:01:22 77.26 76.46 78.82 78.9 82.4 81.8 80.4 80.07 83.02 81.1 83.7 83.2
07/10/2020 14:01:23 74.47 76.38 78.82 78.9 82.4 81.8 80.92 80.91 83.02 81.1 83.7 83.2
07/10/2020 14:01:24 77.75 77.45 78.82 78.9 82.4 81.8 79.91 80.92 83.02 81.1 83.7 83.2
07/10/2020 14:01:25 78.99 78.8 78.8 78.8 82.4 81.8 82.22 81.82 83.02 81.1 83.7 83.2
07/10/2020 14:01:26 81.98 81.18 81.18 78.8 82.3 81.8 86.56 85.78 85.78 81.1 83.7 83.2
07/10/2020 14:01:27 77.97 81.03 81.18 78.8 82.3 81.8 80.28 85.59 85.78 81.1 83.7 83.2
07/10/2020 14:01:28 77.84 79.36 81.18 78.8 82.3 81.8 77.84 82.95 85.78 81.1 83.7 83.2
07/10/2020 14:01:29 75.69 78.7 81.18 78.8 82.3 81.8 77.77 80.55 85.78 81.1 83.7 83.2
07/10/2020 14:01:30 76.36 76.8 81.18 78.7 82.3 81.8 78.72 79.05 85.78 81 83.7 83.2
07/10/2020 14:01:31 76.09 77.66 81.18 78.7 82.3 81.8 79.28 80.31 85.78 81 83.7 83.2
07/10/2020 14:01:32 63.73 75.75 81.18 78.7 82.3 81.8 70.34 78.64 85.78 81 83.7 83.2
07/10/2020 14:01:33 62.52 71.92 81.18 78.7 82.3 81.8 71.61 75.33 85.78 81 83.7 83.2
07/10/2020 14:01:34 65.8 68.44 81.18 78.7 82.3 81.8 73.65 74.22 85.78 81 83.7 83.2
07/10/2020 14:01:35 66.68 67.33 81.18 78.7 82.3 81.8 71.12 73.58 85.78 81 83.7 83.2
07/10/2020 14:01:36 83.56 81.6 81.6 78.7 82.3 81.8 83.38 81.23 85.78 81 83.7 83.2
07/10/2020 14:01:37 78.11 80.83 81.6 78.7 82.3 81.8 80.63 81.27 85.78 81 83.7 83.2
07/10/2020 14:01:38 77.8 79.02 81.6 78.7 82.3 81.8 80.6 81 85.78 81 83.7 83.2
07/10/2020 14:01:39 77.13 78.33 81.6 78.7 82.3 81.8 80.28 80.73 85.78 81 83.7 83.2
07/10/2020 14:01:40 74.78 77.68 81.6 78.7 82.3 81.8 79.4 80.41 85.78 81 83.7 83.2
07/10/2020 14:01:41 75.58 76.04 81.6 78.7 82.3 81.8 80.12 80.11 85.78 81 83.7 83.2
07/10/2020 14:01:42 76.75 76.77 81.6 78.7 82.3 81.8 80.5 80.5 85.78 81 83.7 83.2
07/10/2020 14:01:43 79.6 78.96 81.6 78.7 82.3 81.8 82.88 82.33 85.78 81 83.7 83.2
07/10/2020 14:01:44 76.94 78.3 81.6 78.7 82.3 81.8 81.9 82.48 85.78 81 83.7 83.2
07/10/2020 14:01:45 75.95 77.89 81.6 78.7 82.3 81.8 80.04 81.6 85.78 81 83.7 83.2
07/10/2020 14:01:46 76.63 77.54 81.6 78.7 82.3 81.8 79.69 80.88 85.78 81 83.7 83.2
07/10/2020 14:01:47 75.37 76.25 81.6 78.7 82.3 81.8 80.11 80.25 85.78 81 83.7 83.2
07/10/2020 14:01:48 77.56 77.1 81.6 78.7 82.3 81.8 79.7 80.04 85.78 81 83.7 83.2
07/10/2020 14:01:49 77.6 77.6 81.6 78.7 82.3 81.8 79.87 80.22 85.78 81 83.7 83.2
07/10/2020 14:01:50 75.59 77.27 81.6 78.7 82.3 81.8 80.75 80.86 85.78 81 83.7 83.2
07/10/2020 14:01:51 77.12 77.02 81.6 78.6 82.3 81.8 79.96 80.82 85.78 81 83.7 83.2
07/10/2020 14:01:52 78.9 78.56 81.6 78.6 82.3 81.8 81.25 81.08 85.78 81 83.7 83.2
07/10/2020 14:01:53 81.57 80.95 81.6 78.6 82.3 81.8 83.75 83.08 85.78 81 83.7 83.2
07/10/2020 14:01:54 79.11 81.36 81.6 78.6 82.3 81.8 81.57 83.26 85.78 81 83.7 83.2
07/10/2020 14:01:55 75.79 79.31 81.6 78.6 82.3 81.8 80.18 82.13 85.78 80.9 83.7 83.2
07/10/2020 14:01:56 79.33 79.3 81.6 78.5 82.3 81.8 81.87 81.99 85.59 80.9 83.7 83.2
07/10/2020 14:01:57 80.25 79.91 81.6 78.5 82.3 81.8 82.85 82.59 83.26 80.9 83.7 83.2
07/10/2020 14:01:58 80.11 80.17 81.6 78.5 82.3 81.8 81.88 82.52 83.26 80.9 83.7 83.2
07/10/2020 14:01:59 80.45 80.54 81.6 78.4 82.3 81.8 82.15 82.34 83.26 80.9 83.7 83.2
07/10/2020 14:02:00 77 80.22 81.6 78.4 82.3 81.8 79.46 82.21 83.26 80.9 83.7 83.2
07/10/2020 14:02:01 79.63 79.31 81.6 78.4 82.3 81.8 81.52 81.32 83.26 80.9 83.7 83.2
07/10/2020 14:02:02 79.98 79.93 81.6 78.4 82.3 81.8 82.76 82.53 83.26 80.9 83.7 83.2
07/10/2020 14:02:03 76.36 79.77 81.6 78.4 82.3 81.8 79.98 82.44 83.26 80.9 83.7 83.2
07/10/2020 14:02:04 76.16 77.95 81.6 78.4 82.3 81.8 81.62 81.57 83.26 80.9 83.7 83.2
07/10/2020 14:02:05 78.7 78.1 81.6 78.4 82.3 81.8 80.78 81.36 83.26 80.9 83.7 83.2
07/10/2020 14:02:06 80.22 79.59 81.36 78.4 82.3 81.8 82.03 81.7 83.26 80.9 83.7 83.2
07/10/2020 14:02:07 77.58 79.58 81.36 78.4 82.3 81.8 81.25 82.04 83.26 80.9 83.7 83.2
07/10/2020 14:02:08 76.28 78.46 81.36 78.4 82.3 81.8 81.67 81.68 83.26 80.9 83.7 83.2
07/10/2020 14:02:09 77.13 77.23 81.36 78.4 82.3 81.8 81.27 81.82 83.26 80.9 83.7 83.2
07/10/2020 14:02:10 76.17 77.19 81.36 78.4 82.2 81.8 79.18 81.34 83.26 80.9 83.7 83.2
07/10/2020 14:02:11 80.43 79.7 81.36 78.4 82.2 81.8 81.29 81.06 83.26 80.9 83.7 83.2
07/10/2020 14:02:12 80.98 80.76 81.36 78.4 82.2 81.8 82.13 82.01 83.26 80.9 83.7 83.2
07/10/2020 14:02:13 76.08 80.3 81.36 78.4 82.2 81.8 79.21 81.61 83.26 80.9 83.7 83.2
07/10/2020 14:02:14 78.01 78.37 81.36 78.3 82.2 81.8 80.26 80.39 83.26 80.9 83.6 83.2
07/10/2020 14:02:15 75.88 78.29 81.36 78.3 82.1 81.8 79.55 80.4 83.26 80.9 83.6 83.2
07/10/2020 14:02:16 76.17 77.02 81.36 78.3 82.1 81.8 81.79 81.33 83.26 80.9 83.6 83.2
07/10/2020 14:02:17 74.59 76.42 81.36 78.3 82.1 81.8 78.74 81.15 83.26 80.8 83.6 83.2
07/10/2020 14:02:18 76.77 76.53 81.36 78.2 82.1 81.8 78.32 79.87 83.26 80.8 83.6 83.2
07/10/2020 14:02:19 69.51 76.12 81.36 78.2 82.1 81.8 72.44 78.86 83.26 80.8 83.6 83.2
07/10/2020 14:02:20 67.07 73.02 81.36 78.2 82.1 81.8 73.62 75.86 83.26 80.8 83.6 83.2
07/10/2020 14:02:21 72.27 71.86 81.36 78.1 82.1 81.8 77.08 76.6 83.26 80.8 83.6 83.2
07/10/2020 14:02:22 73.92 73.37 81.36 78.1 82.1 81.8 77.65 77.33 83.26 80.8 83.6 83.2
07/10/2020 14:02:23 73.28 73.52 81.36 78.1 82.1 81.8 78.68 78.22 83.26 80.7 83.6 83.2
07/10/2020 14:02:24 76.3 75.93 80.76 78.1 82.1 81.8 80.3 79.99 82.59 80.7 83.6 83.2
07/10/2020 14:02:25 78.19 77.56 80.76 78.1 82.1 81.8 82.08 81.57 82.59 80.7 83.6 83.2
07/10/2020 14:02:26 77.08 77.97 80.76 78 82.1 81.8 81.28 81.83 82.59 80.7 83.6 83.2
07/10/2020 14:02:27 73.66 76.87 80.76 78 82.1 81.8 78.46 81.34 82.53 80.7 83.6 83.2
07/10/2020 14:02:28 75.27 75.85 80.76 78 82.1 81.8 78.16 79.76 82.53 80.7 83.6 83.2
07/10/2020 14:02:29 73.82 75.07 80.76 78 82.1 81.8 78.34 78.9 82.53 80.7 83.6 83.2
07/10/2020 14:02:30 73.4 74.48 80.76 78 82.1 81.8 78.35 78.79 82.53 80.7 83.6 83.2
07/10/2020 14:02:31 74.04 74.15 80.76 78 82.1 81.8 79.01 79 82.53 80.7 83.5 83.2
07/10/2020 14:02:32 73.5 74.16 80.76 78 82.1 81.8 77.9 79.18 82.44 80.7 83.5 83.2
07/10/2020 14:02:33 75.52 74.98 80.76 78 82.1 81.8 79.26 78.98 82.04 80.7 83.5 83.2
07/10/2020 14:02:34 73.92 74.98 80.76 78 82 81.7 77.78 78.98 82.04 80.7 83.5 83.2
07/10/2020 14:02:35 71.97 74.39 80.76 78 82 81.7 76.82 78.35 82.04 80.7 83.5 83.2
07/10/2020 14:02:36 71.8 73.08 80.76 77.9 82 81.7 76.17 77.47 82.04 80.6 83.5 83.2
07/10/2020 14:02:37 71.9 72.28 80.76 77.9 82 81.7 77.14 77.11 82.01 80.6 83.5 83.2
07/10/2020 14:02:38 73.35 73.16 80.76 77.9 82 81.7 77.18 77.36 82.01 80.6 83.5 83.2
07/10/2020 14:02:39 73.23 73.58 80.76 77.9 82 81.7 76.3 77.48 82.01 80.6 83.5 83.2
07/10/2020 14:02:40 76.55 75.78 80.76 77.9 82 81.7 78.06 77.78 82.01 80.6 83.5 83.2
07/10/2020 14:02:41 76 76.05 80.76 77.9 82 81.7 78.99 78.57 82.01 80.6 83.5 83.2
07/10/2020 14:02:42 74.58 75.86 80.3 77.8 82 81.7 78.01 78.55 81.83 80.6 83.5 83.2
07/10/2020 14:02:43 77.48 76.95 78.37 77.9 82 81.7 79.22 79.1 81.83 80.6 83.5 83.2
07/10/2020 14:02:44 76.26 76.93 78.29 77.9 82 81.7 80.64 80.48 81.83 80.6 83.5 83.2
07/10/2020 14:02:45 74.09 76.39 77.97 77.9 82 81.7 79.79 80.93 81.83 80.6 83.5 83.2
07/10/2020 14:02:46 76 75.99 77.97 77.9 82 81.7 78.87 79.97 81.83 80.6 83.5 83.2
07/10/2020 14:02:47 79.97 79.03 79.03 77.9 82 81.7 83.36 82.33 82.33 80.6 83.5 83.2
07/10/2020 14:02:48 79.98 80.55 80.55 77.9 82 81.7 83.03 83.56 83.56 80.6 83.5 83.2
07/10/2020 14:02:49 79.59 79.59 80.55 77.9 82 81.7 82.11 82.43 83.56 80.6 83.5 83.2
07/10/2020 14:02:50 79.28 79.75 80.55 77.9 82 81.7 82.18 82.7 83.56 80.6 83.5 83.2
07/10/2020 14:02:51 76.92 79.46 80.55 77.9 82 81.7 81.5 82.51 83.56 80.6 83.5 83.2
07/10/2020 14:02:52 76.54 78.06 80.55 77.9 82 81.7 79.63 81.71 83.56 80.6 83.5 83.2
07/10/2020 14:02:53 77.99 78.28 80.55 77.9 82 81.7 81.35 81.46 83.56 80.6 83.5 83.2
07/10/2020 14:02:54 80.55 79.75 80.55 77.9 82 81.7 82.44 81.98 83.56 80.7 83.5 83.2
07/10/2020 14:02:55 78.58 79.85 80.55 77.9 82 81.7 81.42 82.12 83.56 80.7 83.5 83.2
07/10/2020 14:02:56 80.24 79.81 80.55 78 82 81.7 82.33 82.23 83.56 80.7 83.5 83.2
07/10/2020 14:02:57 80.03 80.85 80.85 78 82 81.7 82.52 83.01 83.56 80.7 83.5 83.2
07/10/2020 14:02:58 76.26 79.54 80.85 78 82 81.7 80.99 82.18 83.56 80.7 83.5 83.2
07/10/2020 14:02:59 76.92 78.1 80.85 78 82 81.7 79.71 81.61 83.56 80.7 83.5 83.2
07/10/2020 14:03:00 74.68 77.07 80.85 78 82 81.7 77.74 80.28 83.56 80.7 83.5 83.2
07/10/2020 14:03:01 78.03 77.5 80.85 78 82 81.7 80.1 79.66 83.56 80.7 83.5 83.2
07/10/2020 14:03:02 78.24 78.13 80.85 78 82 81.7 82.36 81.86 83.56 80.7 83.5 83.2
07/10/2020 14:03:03 78.73 78.67 80.85 78 82 81.7 81.66 81.6 83.56 80.7 83.5 83.2
07/10/2020 14:03:04 77.85 78.97 80.85 78 82 81.7 80.69 81.71 83.56 80.7 83.5 83.2
07/10/2020 14:03:05 76.61 78.21 80.85 78 82 81.7 79.95 81.25 83.56 80.7 83.5 83.2
07/10/2020 14:03:06 76.94 77.26 80.85 78 82 81.7 80 80.53 83.56 80.7 83.5 83.2
07/10/2020 14:03:07 77.34 77.61 80.85 78 82 81.7 80.78 80.7 83.56 80.7 83.5 83.2
07/10/2020 14:03:08 80.52 79.81 80.85 78 82 81.7 84.09 83.35 83.56 80.7 83.5 83.2
07/10/2020 14:03:09 78.92 80.47 80.85 78 82 81.7 82.42 83.72 83.72 80.7 83.5 83.2
07/10/2020 14:03:10 76.11 78.84 80.85 78 82 81.7 80.18 82.49 83.72 80.7 83.5 83.2
07/10/2020 14:03:11 80.84 80.11 80.85 78 82 81.7 84.48 83.57 83.72 80.8 83.5 83.2
07/10/2020 14:03:12 77.39 79.86 80.85 78 82 81.7 80.95 83.64 83.72 80.8 83.5 83.2
07/10/2020 14:03:13 80.14 79.79 80.85 78 82 81.7 82.02 82.38 83.72 80.8 83.5 83.2
07/10/2020 14:03:14 78.39 79.79 80.85 78 82 81.7 80.56 82.02 83.72 80.8 83.5 83.2
07/10/2020 14:03:15 78.22 78.97 80.85 78 82 81.7 81.87 81.98 83.72 80.8 83.5 83.2
07/10/2020 14:03:16 76.41 78.57 80.85 78 82 81.7 80.25 81.63 83.72 80.8 83.5 83.2
07/10/2020 14:03:17 77.51 77.65 80.85 78 82 81.7 81.06 81.12 83.72 80.8 83.5 83.2
07/10/2020 14:03:18 75.69 77.61 80.85 78 82 81.7 79.52 81.12 83.72 80.8 83.5 83.2
07/10/2020 14:03:19 78.62 78.18 80.85 78 82 81.7 80.6 80.55 83.72 80.8 83.5 83.2
07/10/2020 14:03:20 77.87 78.39 80.85 78 82 81.7 80.35 80.77 83.72 80.8 83.5 83.2
07/10/2020 14:03:21 76.3 77.95 80.85 78 82 81.7 81.13 81.08 83.72 80.8 83.5 83.2
07/10/2020 14:03:22 77.87 77.85 80.85 78 82 81.7 81.78 81.56 83.72 80.8 83.5 83.2
07/10/2020 14:03:23 77.76 78.14 80.85 78 82 81.7 82.2 82.08 83.72 80.8 83.5 83.2
07/10/2020 14:03:24 76.53 77.62 80.85 78 82 81.7 80.58 82.14 83.72 80.8 83.5 83.2
07/10/2020 14:03:25 79.11 78.52 80.85 78 82 81.7 80.92 81.38 83.72 80.8 83.5 83.2
07/10/2020 14:03:26 78.81 79.14 80.85 78 82 81.7 80.91 81.18 83.72 80.8 83.5 83.2
07/10/2020 14:03:27 75.25 78.68 80.47 78 82 81.7 80.09 80.86 83.72 80.8 83.5 83.2
07/10/2020 14:03:28 78.52 78.17 80.47 78 82 81.7 80.22 80.61 83.72 80.8 83.5 83.2
07/10/2020 14:03:29 77.49 78.31 80.47 78 82 81.7 80.88 80.83 83.72 80.8 83.5 83.2
07/10/2020 14:03:30 79.74 79.19 80.47 78 82 81.7 82.46 82.14 83.72 80.8 83.5 83.2
07/10/2020 14:03:31 78.27 79.31 80.47 78 82 81.7 80.38 81.87 83.72 80.8 83.5 83.2
07/10/2020 14:03:32 77.68 78.62 80.47 78 82 81.7 80.85 81.18 83.72 80.8 83.5 83.2
07/10/2020 14:03:33 77.96 78.15 80.47 78 81.9 81.7 82.07 81.84 83.72 80.8 83.5 83.2
07/10/2020 14:03:34 74.91 78.16 80.47 78 81.9 81.7 81.72 82.81 83.72 80.8 83.5 83.2
07/10/2020 14:03:35 73.09 76.27 80.47 78 81.9 81.7 79.01 81.47 83.72 80.8 83.5 83.2
07/10/2020 14:03:36 74.69 74.79 80.47 78 81.9 81.7 78.5 80.03 83.72 80.8 83.5 83.2
07/10/2020 14:03:37 76.19 75.84 80.47 78 81.9 81.7 79.07 79.34 83.72 80.8 83.5 83.2
07/10/2020 14:03:38 76.53 76.41 80.47 78 81.9 81.7 79.47 79.44 83.72 80.8 83.5 83.2
07/10/2020 14:03:39 76.5 76.66 80.11 78 81.9 81.7 79.12 79.42 83.64 80.8 83.5 83.2
07/10/2020 14:03:40 74.24 76.3 80.11 78 81.9 81.7 77.46 79.12 83.64 80.7 83.5 83.2
07/10/2020 14:03:41 71.37 74.98 79.86 78 81.9 81.7 73.98 77.95 83.64 80.7 83.4 83.2
07/10/2020 14:03:42 75.2 74.86 79.79 78 81.9 81.7 77.28 77.04 82.81 80.7 83.4 83.2
07/10/2020 14:03:43 75.76 75.47 79.79 77.9 81.9 81.7 78.77 78.18 82.81 80.7 83.4 83.2
07/10/2020 14:03:44 77.21 76.72 79.31 77.9 81.9 81.7 80.7 79.89 82.81 80.7 83.4 83.2
07/10/2020 14:03:45 79.79 78.8 79.31 77.9 81.9 81.7 81.86 81.3 82.81 80.7 83.4 83.2
07/10/2020 14:03:46 77.76 78.73 79.31 77.9 81.9 81.7 80.45 81.1 82.81 80.7 83.4 83.2
07/10/2020 14:03:47 78.35 78.47 79.31 77.9 81.9 81.7 81.59 81.5 82.81 80.7 83.4 83.2
07/10/2020 14:03:48 80.24 79.75 79.75 77.9 81.9 81.7 83.35 82.91 82.91 80.7 83.4 83.2
07/10/2020 14:03:49 77.79 79.89 79.89 77.9 81.9 81.7 81.72 83.09 83.09 80.7 83.4 83.2
07/10/2020 14:03:50 84.97 84.29 84.29 78 81.9 81.7 85.45 84.9 84.9 80.8 83.4 83.2
07/10/2020 14:03:51 83.26 85.79 85.79 78 81.9 81.7 83.34 85.83 85.83 80.8 83.4 83.2
07/10/2020 14:03:52 76.38 82.84 85.79 78 81.9 81.7 78.84 83.36 85.83 80.8 83.4 83.2
07/10/2020 14:03:53 77.93 80.07 85.79 78 81.9 81.7 80.64 81.21 85.83 80.7 83.4 83.2
07/10/2020 14:03:54 78.3 79.35 85.79 78 81.9 81.7 81.57 81.63 85.83 80.8 83.4 83.2
07/10/2020 14:03:55 75.24 78.47 85.79 78 81.9 81.7 79.5 81.24 85.83 80.8 83.4 83.2
07/10/2020 14:03:56 77.32 77.33 85.79 78 81.9 81.7 79.86 80.29 85.83 80.7 83.4 83.2
07/10/2020 14:03:57 77.33 77.42 85.79 78 81.9 81.7 80.52 80.43 85.83 80.7 83.4 83.2
07/10/2020 14:03:58 79.46 79.03 85.79 78 81.9 81.7 81.92 81.48 85.83 80.7 83.4 83.2
07/10/2020 14:03:59 76.85 79.03 85.79 78 81.9 81.7 79.81 81.52 85.83 80.7 83.4 83.2
07/10/2020 14:04:00 77.25 77.91 85.79 78 81.9 81.7 81.37 81.39 85.83 80.7 83.4 83.2
07/10/2020 14:04:01 74.1 77.42 85.79 78 81.9 81.7 79.25 81.01 85.83 80.7 83.4 83.2
07/10/2020 14:04:02 76.82 76.49 85.79 77.9 81.9 81.7 81.21 80.79 85.83 80.7 83.4 83.2
07/10/2020 14:04:03 74.65 76.42 85.79 77.9 81.9 81.7 79.86 81.1 85.83 80.7 83.4 83.2
07/10/2020 14:04:04 76.02 76.02 85.79 77.9 81.9 81.7 80.02 80.4 85.83 80.7 83.4 83.2
07/10/2020 14:04:05 74.84 76.3 85.79 77.8 81.9 81.7 78.97 80.09 85.83 80.7 83.4 83.2
07/10/2020 14:04:06 73.82 75.01 85.79 77.8 81.9 81.7 79.81 79.77 85.83 80.7 83.4 83.2
07/10/2020 14:04:07 74.49 74.59 85.79 77.8 81.9 81.7 78.5 79.68 85.83 80.7 83.4 83.2
07/10/2020 14:04:08 77.15 76.7 85.79 77.8 81.9 81.7 79.98 79.84 85.83 80.6 83.4 83.2
07/10/2020 14:04:09 75.99 76.98 85.79 77.8 81.9 81.7 79.69 80.17 85.83 80.6 83.4 83.2
07/10/2020 14:04:10 76.67 76.66 85.79 77.8 81.9 81.7 79.64 79.77 85.83 80.6 83.4 83.2
07/10/2020 14:04:11 76.07 76.75 85.79 77.8 81.9 81.7 78.72 79.76 85.83 80.6 83.4 83.2
07/10/2020 14:04:12 83.87 82.07 85.79 77.8 81.9 81.7 83.92 82.57 85.83 80.6 83.4 83.2
07/10/2020 14:04:13 86.75 85.7 85.79 77.9 81.9 81.7 85.87 85.05 85.83 80.7 83.5 83.2
07/10/2020 14:04:14 84.8 86.34 86.34 77.9 81.9 81.7 84.75 85.63 85.83 80.7 83.5 83.2
07/10/2020 14:04:15 90.98 89.94 89.94 78.2 82 81.7 91.34 90.29 90.29 80.8 83.5 83.2
07/10/2020 14:04:16 77.05 89.59 89.94 78.2 82 81.7 79.65 89.81 90.29 80.8 83.5 83.2
07/10/2020 14:04:17 76.56 85.69 89.94 78.2 82 81.7 79.35 86.19 90.29 80.8 83.5 83.2
07/10/2020 14:04:18 79.96 82.28 89.94 78.2 82 81.7 82.22 83.21 90.29 80.9 83.5 83.2
07/10/2020 14:04:19 78.32 81.22 89.94 78.2 82 81.7 82.73 83.41 90.29 80.9 83.5 83.2
07/10/2020 14:04:20 75.59 79.3 89.94 78.2 82 81.7 79.38 82.42 90.29 80.9 83.5 83.2
07/10/2020 14:04:21 78.75 78.98 89.94 78.2 82 81.7 81.47 81.5 90.29 80.9 83.5 83.2
07/10/2020 14:04:22 79.32 78.99 89.94 78.3 82 81.7 82.08 81.91 90.29 80.9 83.5 83.2
07/10/2020 14:04:23 77.89 79.1 89.94 78.3 82 81.7 81.23 81.87 90.29 80.9 83.5 83.2
07/10/2020 14:04:24 76.84 78.18 89.94 78.3 82 81.7 80.37 81.57 90.29 80.9 83.5 83.2
07/10/2020 14:04:25 81.62 81.01 89.94 78.3 82 81.7 82.46 82.2 90.29 80.9 83.5 83.2
07/10/2020 14:04:26 80.75 81.41 89.94 78.3 82 81.7 82.5 82.84 90.29 80.9 83.5 83.2
07/10/2020 14:04:27 76.88 80.66 89.94 78.3 82 81.7 82.5 82.6 90.29 80.9 83.5 83.2
07/10/2020 14:04:28 78.24 79.16 89.94 78.3 82 81.7 80.57 82.43 90.29 80.9 83.5 83.2
07/10/2020 14:04:29 77.04 78.47 89.94 78.3 82 81.7 81.38 81.47 90.29 80.9 83.5 83.2
07/10/2020 14:04:30 79.52 79.05 89.94 78.3 82 81.7 81.42 81.52 90.29 80.9 83.5 83.2
07/10/2020 14:04:31 82.62 81.91 89.94 78.3 82 81.7 84.55 83.85 90.29 80.9 83.5 83.2
07/10/2020 14:04:32 78.97 81.48 89.94 78.4 82 81.7 82.08 83.7 90.29 81 83.5 83.2
07/10/2020 14:04:33 82.19 82.92 89.94 78.4 82 81.7 83.39 84.37 90.29 81 83.5 83.2
07/10/2020 14:04:34 78.67 80.7 89.94 78.4 82 81.7 83.31 83.59 90.29 81 83.5 83.2
07/10/2020 14:04:35 80.67 81.01 89.94 78.4 82 81.7 82.7 83.5 90.29 81 83.5 83.2
07/10/2020 14:04:36 83.62 82.9 89.94 78.4 82 81.7 84.63 84.32 90.29 81 83.5 83.2
07/10/2020 14:04:37 83.1 83.36 89.94 78.4 82 81.7 84.98 84.77 90.29 81 83.5 83.2
07/10/2020 14:04:38 73.58 82.66 89.94 78.4 81.9 81.7 79.79 84.59 90.29 81 83.5 83.2
07/10/2020 14:04:39 76.56 79.24 89.94 78.4 81.9 81.7 81.01 82.23 90.29 81 83.5 83.2
07/10/2020 14:04:40 82.61 81.58 89.94 78.4 81.9 81.7 84.69 83.93 90.29 81 83.5 83.2
07/10/2020 14:04:41 78.95 81.23 89.94 78.4 81.9 81.7 81.47 83.63 90.29 81 83.5 83.2
07/10/2020 14:04:42 77.39 79.71 89.94 78.4 81.9 81.7 79.69 82.26 90.29 81 83.5 83.2
07/10/2020 14:04:43 82.96 82.23 89.94 78.4 81.9 81.7 84.02 83.43 90.29 81 83.5 83.2
07/10/2020 14:04:44 80.98 82.33 89.94 78.4 81.9 81.7 82.74 83.69 90.29 81 83.5 83.2
07/10/2020 14:04:45 78.49 81.62 89.59 78.4 81.9 81.7 80.61 83.12 89.81 81.1 83.5 83.2
07/10/2020 14:04:46 76.01 79.78 85.69 78.4 81.9 81.7 79.69 81.57 86.19 81.1 83.5 83.2
07/10/2020 14:04:47 72.75 77.77 83.36 78.4 81.9 81.7 77.67 80.61 84.77 81 83.5 83.2
07/10/2020 14:04:48 76.81 76.9 83.36 78.4 81.9 81.7 79.12 79.54 84.77 81 83.5 83.2
07/10/2020 14:04:49 76.65 76.77 83.36 78.4 81.9 81.7 79.85 79.63 84.77 81.1 83.5 83.2
07/10/2020 14:04:50 76.08 76.41 83.36 78.4 81.9 81.7 81.77 81.07 84.77 81.1 83.5 83.2
07/10/2020 14:04:51 78.58 78.03 83.36 78.4 81.9 81.7 81.49 81.51 84.77 81.1 83.5 83.2
07/10/2020 14:04:52 77.46 78.02 83.36 78.4 81.9 81.7 81.66 81.83 84.77 81.1 83.5 83.2
07/10/2020 14:04:53 75.3 77.69 83.36 78.4 81.9 81.7 79.34 81.61 84.77 81.1 83.5 83.2
07/10/2020 14:04:54 76.41 76.67 83.36 78.4 81.9 81.7 79.52 80.26 84.77 81 83.5 83.2
07/10/2020 14:04:55 77.16 77.05 83.36 78.4 81.9 81.7 82.16 81.64 84.77 81 83.4 83.2
07/10/2020 14:04:56 75.66 77.03 83.36 78.4 81.9 81.7 81.94 81.89 84.77 81 83.4 83.2
07/10/2020 14:04:57 77.74 77.73 83.36 78.4 81.9 81.7 83.3 82.97 84.77 81.1 83.4 83.2
07/10/2020 14:04:58 73.25 77.26 83.36 78.4 81.9 81.7 81.22 83.11 84.77 81.1 83.4 83.2
07/10/2020 14:04:59 74.83 75.39 83.36 78.4 81.9 81.7 78.91 82.01 84.77 81.1 83.4 83.2
07/10/2020 14:05:00 75.36 75.54 83.36 78.3 81.9 81.7 80.45 80.65 84.77 81.1 83.4 83.2
07/10/2020 14:05:01 81.99 80.71 83.36 78.4 81.9 81.7 84.46 83.47 84.77 81.1 83.4 83.2
07/10/2020 14:05:02 76.11 80.21 83.36 78.3 81.9 81.7 81.9 83.52 84.77 81.1 83.4 83.2
07/10/2020 14:05:03 79.91 80.14 83.36 78.3 81.9 81.7 81.94 82.82 84.77 81.1 83.4 83.2
07/10/2020 14:05:04 74.72 79.23 83.36 78.3 81.9 81.7 78.5 81.97 84.77 81.1 83.4 83.2
07/10/2020 14:05:05 74.71 77.21 83.36 78.3 81.9 81.7 78.61 80.47 84.77 81.1 83.4 83.2
07/10/2020 14:05:06 79.33 78.71 83.36 78.3 81.9 81.7 81.98 81.61 84.77 81.1 83.4 83.2
07/10/2020 14:05:07 71.3 77.52 82.66 78.3 81.8 81.7 74.83 80.6 84.59 81.1 83.4 83.2
07/10/2020 14:05:08 72.15 74.54 82.33 78.3 81.8 81.7 74.87 77.78 83.93 81 83.4 83.2
07/10/2020 14:05:09 74.94 74.97 82.33 78.3 81.8 81.7 77.87 77.87 83.93 81 83.4 83.2
07/10/2020 14:05:10 71.27 74.61 82.33 78.2 81.8 81.7 75.33 77.58 83.69 81 83.4 83.2
07/10/2020 14:05:11 68.48 72.83 82.33 78.2 81.8 81.7 73.36 76.55 83.69 81 83.4 83.2
07/10/2020 14:05:12 67.43 70.77 82.33 78.2 81.8 81.7 71.91 74.71 83.69 81 83.4 83.2
07/10/2020 14:05:13 69.21 69.48 82.33 78.2 81.8 81.7 73.67 73.66 83.69 81 83.4 83.2
07/10/2020 14:05:14 69.25 69.6 81.62 78.2 81.8 81.7 74.62 74.46 83.52 81 83.4 83.2
07/10/2020 14:05:15 66.29 69.78 80.71 78.2 81.8 81.7 71.28 74.51 83.52 80.9 83.4 83.2
07/10/2020 14:05:16 66.41 67.58 80.71 78.2 81.8 81.7 71.46 72.61 83.52 80.9 83.4 83.2
07/10/2020 14:05:17 66.94 67.56 80.71 78.1 81.8 81.7 71.13 72.04 83.52 80.9 83.4 83.2
07/10/2020 14:05:18 65.99 67.26 80.71 78.1 81.8 81.7 71.86 71.81 83.52 80.9 83.3 83.2
07/10/2020 14:05:19 68 67.79 80.71 78.1 81.8 81.7 72.82 72.55 83.52 80.9 83.3 83.2
07/10/2020 14:05:20 70.5 69.78 80.71 78.1 81.8 81.7 73.36 73.16 83.52 80.9 83.3 83.2
07/10/2020 14:05:21 69.75 70.11 80.71 78.1 81.7 81.7 72.9 73.1 83.52 80.9 83.3 83.2
07/10/2020 14:05:22 72.03 71.52 80.71 78.1 81.7 81.6 73.97 73.79 83.52 80.9 83.3 83.1
07/10/2020 14:05:23 72.33 72.27 80.71 78.1 81.7 81.6 74.11 74.14 83.52 80.9 83.3 83.1
07/10/2020 14:05:24 69.54 72.35 80.71 78.1 81.7 81.6 73.66 74.29 83.52 80.9 83.3 83.1
07/10/2020 14:05:25 68.15 70.55 80.71 78.1 81.7 81.6 73.8 73.91 83.52 80.9 83.3 83.1
07/10/2020 14:05:26 73.15 72.4 80.71 78.1 81.7 81.6 76.43 75.86 83.52 80.8 83.3 83.1
07/10/2020 14:05:27 71.95 72.44 80.71 78.1 81.7 81.6 74.8 75.83 83.52 80.8 83.3 83.1
07/10/2020 14:05:28 71.89 72.25 80.71 78 81.7 81.6 75.63 75.6 83.52 80.8 83.3 83.1
07/10/2020 14:05:29 72 72.62 80.71 78 81.7 81.6 75.49 75.84 83.52 80.8 83.3 83.1
07/10/2020 14:05:30 70.9 72.33 80.71 78 81.7 81.6 74.61 75.71 83.52 80.8 83.3 83.1
07/10/2020 14:05:31 67.18 71.09 80.21 78 81.7 81.6 72.86 74.78 83.52 80.8 83.3 83.1
07/10/2020 14:05:32 68.24 69.02 80.14 78 81.7 81.6 72.65 73.63 82.82 80.8 83.3 83.1
07/10/2020 14:05:33 70.77 70.33 79.23 78 81.7 81.6 74.7 74.37 81.97 80.8 83.3 83.1
07/10/2020 14:05:34 69.89 70.3 78.71 78 81.7 81.6 74.29 74.52 81.61 80.8 83.3 83.1
07/10/2020 14:05:35 67.23 70.04 78.71 78 81.7 81.6 72.73 74.24 81.61 80.8 83.3 83.1
07/10/2020 14:05:36 67.49 68.37 77.52 78 81.6 81.6 72.86 73.42 80.6 80.7 83.3 83.1
07/10/2020 14:05:37 67.42 68.24 74.97 77.9 81.6 81.6 73.05 73.25 77.87 80.7 83.2 83.1
07/10/2020 14:05:38 68.14 68.05 74.97 77.9 81.6 81.6 73.18 73.3 77.87 80.7 83.2 83.1
07/10/2020 14:05:39 68.3 68.38 74.61 77.9 81.6 81.6 73.82 73.72 77.58 80.7 83.2 83.1
07/10/2020 14:05:40 65.32 68.3 72.83 77.9 81.5 81.6 71.67 73.65 76.55 80.7 83.2 83.1
07/10/2020 14:05:41 72.99 71.85 72.62 77.8 81.5 81.6 75.57 74.97 75.86 80.6 83.2 83.1
07/10/2020 14:05:42 65.4 71.57 72.62 77.8 81.5 81.6 71.24 74.69 75.86 80.6 83.2 83.1
07/10/2020 14:05:43 69.08 69.2 72.62 77.8 81.5 81.6 73.45 73.32 75.86 80.6 83.2 83.1
07/10/2020 14:05:44 69.4 69.4 72.62 77.8 81.5 81.6 73.48 73.68 75.86 80.6 83.2 83.1
07/10/2020 14:05:45 72.04 71.47 72.62 77.8 81.4 81.6 75.42 74.95 75.86 80.6 83.1 83.1
07/10/2020 14:05:46 75.68 74.89 74.89 77.7 81.4 81.6 78.62 77.79 77.79 80.6 83.1 83.1
07/10/2020 14:05:47 69.26 74.53 74.89 77.7 81.4 81.6 74.86 77.61 77.79 80.6 83.1 83.1
07/10/2020 14:05:48 70.33 72 74.89 77.7 81.4 81.6 76.76 76.58 77.79 80.6 83.1 83.1
07/10/2020 14:05:49 69.19 70.98 74.89 77.7 81.3 81.6 73.43 76.5 77.79 80.5 83.1 83.1
07/10/2020 14:05:50 69.57 69.96 74.89 77.7 81.3 81.6 74.13 74.85 77.79 80.5 83.1 83.1
07/10/2020 14:05:51 69.47 69.89 74.89 77.7 81.3 81.6 76.44 75.88 77.79 80.5 83.1 83.1
07/10/2020 14:05:52 68.09 69.56 74.89 77.7 81.3 81.6 75.99 76.12 77.79 80.5 83.1 83.1
07/10/2020 14:05:53 70.47 69.99 74.89 77.7 81.3 81.6 75.99 76.42 77.79 80.5 83.1 83.1
07/10/2020 14:05:54 70.83 70.74 74.89 77.7 81.3 81.6 76.29 76.48 77.79 80.5 83.1 83.1
07/10/2020 14:05:55 70 70.71 74.89 77.7 81.3 81.6 75.34 76.03 77.79 80.5 83.1 83.1
07/10/2020 14:05:56 70.01 70.2 74.89 77.6 81.3 81.6 75.27 75.82 77.79 80.5 83.1 83.1
07/10/2020 14:05:57 70.19 70.37 74.89 77.6 81.3 81.6 76.18 76.14 77.79 80.4 83.1 83.1
07/10/2020 14:05:58 69.83 70.39 74.89 77.6 81.3 81.6 76.6 76.52 77.79 80.4 83.1 83.1
07/10/2020 14:05:59 65.65 70.12 74.89 77.6 81.3 81.6 71.11 76.41 77.79 80.4 83.1 83.1
07/10/2020 14:06:00 66.61 67.84 74.89 77.6 81.3 81.6 71.62 73.81 77.79 80.4 83.1 83.1
07/10/2020 14:06:01 68.1 68.05 74.89 77.6 81.3 81.6 73.22 73.07 77.79 80.4 83.1 83.1
07/10/2020 14:06:02 71.49 71.31 74.89 77.6 81.3 81.6 77.51 77.22 77.79 80.4 83 83.1
07/10/2020 14:06:03 76.53 75.75 75.75 77.6 81.3 81.6 82.49 81.72 81.72 80.4 83 83.1
07/10/2020 14:06:04 80.87 79.8 79.8 77.6 81.3 81.6 84.67 83.82 83.82 80.5 83 83.1
07/10/2020 14:06:05 79.69 80.12 80.12 77.6 81.3 81.6 84.2 84.28 84.28 80.5 83 83.1
07/10/2020 14:06:06 79.82 80.18 80.18 77.7 81.3 81.6 83.56 84.13 84.28 80.5 83 83.1
07/10/2020 14:06:07 87.99 86.8 86.8 77.8 81.3 81.6 91.23 89.96 89.96 80.7 83.1 83.1
07/10/2020 14:06:08 80.03 86.61 86.8 77.8 81.3 81.6 84.13 89.94 89.96 80.7 83.1 83.1
07/10/2020 14:06:09 80.86 83.71 86.8 77.8 81.3 81.6 84.43 87.25 89.96 80.7 83.1 83.1
07/10/2020 14:06:10 82.42 82.99 86.8 77.9 81.3 81.6 85.35 86.18 89.96 80.7 83.1 83.1
07/10/2020 14:06:11 79.13 82.17 86.8 77.9 81.3 81.6 82.12 85.37 89.96 80.7 83.1 83.1
07/10/2020 14:06:12 82.15 81.78 86.8 77.9 81.3 81.6 85.03 84.93 89.96 80.8 83.1 83.1
07/10/2020 14:06:13 78.22 81.55 86.8 77.9 81.3 81.6 80.95 84.43 89.96 80.8 83.1 83.1
07/10/2020 14:06:14 79.61 80.04 86.8 77.9 81.3 81.6 82.17 82.79 89.96 80.8 83.1 83.1
07/10/2020 14:06:15 81.44 80.91 86.8 77.9 81.3 81.6 83.16 83.06 89.96 80.8 83.1 83.1
07/10/2020 14:06:16 80.81 81.37 86.8 78 81.3 81.6 82.41 83.12 89.96 80.8 83.1 83.1
07/10/2020 14:06:17 79.81 81.01 86.8 78 81.3 81.6 81.74 82.75 89.96 80.8 83.1 83.1
07/10/2020 14:06:18 78.9 80 86.8 78 81.3 81.6 81.5 81.89 89.96 80.8 83 83.1
07/10/2020 14:06:19 85.54 84.41 86.8 78.1 81.3 81.6 89.68 88.5 89.96 80.9 83.1 83.1
07/10/2020 14:06:20 83.83 84.03 86.8 78.1 81.3 81.6 86.22 87.16 89.96 81 83.1 83.1
07/10/2020 14:06:21 77.64 83.63 86.8 78.1 81.3 81.6 81.73 86.75 89.96 81 83.1 83.1
07/10/2020 14:06:22 79.59 80.83 86.8 78.1 81.3 81.6 84.56 84.88 89.96 81 83.1 83.1
07/10/2020 14:06:23 78.62 80.25 86.8 78.1 81.3 81.6 80.81 84.75 89.96 81 83.1 83.1
07/10/2020 14:06:24 75.93 79.45 86.8 78.1 81.3 81.6 78.23 82.76 89.96 81 83.1 83.1
07/10/2020 14:06:25 81.45 80.86 86.8 78.2 81.3 81.6 83.11 82.71 89.96 81 83.1 83.1
07/10/2020 14:06:26 78.17 81.07 86.8 78.1 81.3 81.6 80.87 82.88 89.96 80.9 83.1 83.1
07/10/2020 14:06:27 74.51 79.16 86.8 78.1 81.3 81.6 78.6 81.48 89.96 80.9 83.1 83.1
07/10/2020 14:06:28 76 76.83 86.8 78.1 81.3 81.6 80.22 80.34 89.96 80.9 83.1 83.1
07/10/2020 14:06:29 77.04 77.31 86.8 78.1 81.3 81.6 79.25 80.46 89.96 80.9 83.1 83.1
07/10/2020 14:06:30 73.98 76.68 86.8 78.1 81.3 81.6 77.59 79.48 89.96 80.9 83.1 83.1
07/10/2020 14:06:31 74.85 75.3 86.8 78.1 81.3 81.6 78 78.43 89.96 80.9 83.1 83.1
07/10/2020 14:06:32 76.63 76.05 86.8 78.1 81.3 81.6 79.33 79.07 89.96 81 83.1 83.1
07/10/2020 14:06:33 73.04 76 86.8 78.1 81.3 81.6 76.7 78.79 89.96 81 83.1 83.1
07/10/2020 14:06:34 74.04 74.58 86.8 78.1 81.3 81.6 78.05 78.39 89.96 81 83 83.1
07/10/2020 14:06:35 77.97 77.7 86.8 78.1 81.3 81.6 78.78 78.96 89.96 81 83 83.1
07/10/2020 14:06:36 78.19 78.78 86.8 78.1 81.3 81.6 80.01 79.93 89.96 81 83 83.1
07/10/2020 14:06:37 77.71 77.74 86.61 78.1 81.3 81.6 80.1 79.94 89.94 81 83 83.1
07/10/2020 14:06:38 79.77 79.41 84.41 78.1 81.3 81.6 82.95 81.96 88.5 81 83.1 83.1
07/10/2020 14:06:39 80.31 80.03 84.41 78.1 81.3 81.6 82.54 82.36 88.5 81 83.1 83.1
07/10/2020 14:06:40 81.25 80.9 84.41 78.2 81.3 81.6 82.78 82.75 88.5 81 83.1 83.1
07/10/2020 14:06:41 79.33 80.79 84.41 78.2 81.3 81.6 81.41 82.65 88.5 81 83.1 83.1
07/10/2020 14:06:42 79.67 80.37 84.41 78.2 81.3 81.6 82.48 82.46 88.5 81 83.1 83.1
07/10/2020 14:06:43 76.07 79.88 84.41 78.2 81.3 81.6 79.33 82.41 88.5 81 83.1 83.1
07/10/2020 14:06:44 76.6 78 84.41 78.2 81.3 81.6 79.24 80.83 88.5 81 83.1 83.1
07/10/2020 14:06:45 85.29 84.69 84.69 78.2 81.3 81.6 85.73 85.21 88.5 81 83.1 83.1
07/10/2020 14:06:46 82.93 84.1 84.69 78.3 81.3 81.6 84.29 84.73 88.5 81 83.1 83.1
07/10/2020 14:06:47 81.55 83.64 84.69 78.3 81.3 81.6 83.74 84.75 88.5 81 83.1 83.1
07/10/2020 14:06:48 76.59 82.36 84.69 78.3 81.3 81.6 79.6 83.96 88.5 81 83.1 83.1
07/10/2020 14:06:49 84.23 83.84 84.69 78.3 81.3 81.6 84.85 84.58 87.16 81.1 83.1 83.1
07/10/2020 14:06:50 84.88 84.97 84.97 78.4 81.3 81.6 86.13 85.86 86.75 81.1 83.1 83.1
07/10/2020 14:06:51 78.52 84.25 84.97 78.4 81.3 81.6 80.52 85.42 85.86 81.1 83.1 83.1
07/10/2020 14:06:52 81.38 81.91 84.97 78.4 81.3 81.6 84.1 84.09 85.86 81.1 83.1 83.1
07/10/2020 14:06:53 83.92 83.45 84.97 78.4 81.4 81.6 85.21 84.94 85.86 81.1 83.1 83.1
07/10/2020 14:06:54 80.46 83.35 84.97 78.4 81.4 81.6 83.59 84.82 85.86 81.1 83.1 83.1
07/10/2020 14:06:55 83.94 83.3 84.97 78.5 81.4 81.6 85.78 85.25 85.86 81.2 83.1 83.1
07/10/2020 14:06:56 83.12 83.51 84.97 78.5 81.4 81.6 84.42 85.19 85.86 81.2 83.1 83.1
07/10/2020 14:06:57 84.35 84.21 84.97 78.5 81.4 81.6 85.6 85.5 85.86 81.2 83.1 83.1
07/10/2020 14:06:58 82.54 84.26 84.97 78.5 81.4 81.6 84.45 85.63 85.86 81.2 83.1 83.1
07/10/2020 14:06:59 83.57 84.03 84.97 78.6 81.4 81.6 84.25 84.87 85.86 81.2 83.1 83.1
07/10/2020 14:07:00 83.44 84.31 84.97 78.6 81.4 81.6 85.3 85.42 85.86 81.2 83.1 83.1
07/10/2020 14:07:01 78.5 83.51 84.97 78.6 81.4 81.6 82.85 85.1 85.86 81.3 83.1 83.1
07/10/2020 14:07:02 83.19 82.89 84.97 78.6 81.4 81.6 85.73 85.34 85.86 81.3 83.1 83.1
07/10/2020 14:07:03 80.39 82.88 84.97 78.6 81.4 81.6 83.89 85.35 85.86 81.3 83.1 83.1
07/10/2020 14:07:04 84.59 84.26 84.97 78.7 81.4 81.6 85.21 85.46 85.86 81.3 83.1 83.1
07/10/2020 14:07:05 79.27 83.01 84.97 78.7 81.4 81.6 81.41 84.59 85.86 81.3 83.1 83.1
07/10/2020 14:07:06 76.78 80.99 84.97 78.7 81.4 81.6 79.57 82.75 85.86 81.3 83.1 83.1
07/10/2020 14:07:07 83.01 82.37 84.97 78.7 81.4 81.6 84 83.36 85.86 81.3 83.1 83.1
07/10/2020 14:07:08 79.92 81.5 84.97 78.7 81.4 81.6 83.52 83.36 85.86 81.3 83.1 83.1
07/10/2020 14:07:09 80.39 80.92 84.97 78.7 81.4 81.6 84.39 84.29 85.86 81.3 83.1 83.1
07/10/2020 14:07:10 85.08 84.23 84.97 78.8 81.4 81.6 86.2 85.85 85.86 81.4 83.1 83.1
07/10/2020 14:07:11 81.64 83.58 84.97 78.8 81.4 81.6 82.88 85.27 85.86 81.4 83.1 83.1
07/10/2020 14:07:12 82.29 82.73 84.97 78.8 81.4 81.6 83.06 84.04 85.86 81.4 83.1 83.1
07/10/2020 14:07:13 82.92 83.29 84.97 78.8 81.4 81.6 85.47 84.84 85.86 81.4 83.1 83.1
07/10/2020 14:07:14 83.74 83.74 84.97 78.9 81.4 81.6 85.2 85.55 85.86 81.4 83.1 83.1
07/10/2020 14:07:15 80.83 83.3 84.97 78.9 81.4 81.6 84.16 85.25 85.86 81.5 83.1 83.1
07/10/2020 14:07:16 81.27 81.77 84.97 78.9 81.4 81.6 82.87 84.18 85.86 81.5 83.1 83.1
07/10/2020 14:07:17 82.42 82.26 84.97 78.9 81.4 81.6 84.7 84.5 85.86 81.5 83.1 83.1
07/10/2020 14:07:18 82.39 82.61 84.97 78.9 81.4 81.6 85.07 85.16 85.86 81.5 83.1 83.1
07/10/2020 14:07:19 79.49 82.27 84.97 79 81.4 81.6 83.28 84.8 85.86 81.5 83.1 83.1
07/10/2020 14:07:20 82.44 82.9 84.31 79 81.4 81.6 84.26 84.49 85.85 81.6 83.1 83.1
07/10/2020 14:07:21 80.59 81.59 84.31 79 81.4 81.6 84.28 84.32 85.85 81.6 83.1 83.1
07/10/2020 14:07:22 85.4 84.67 84.67 79.1 81.4 81.6 85.94 85.62 85.85 81.6 83.1 83.1
07/10/2020 14:07:23 84.63 84.85 84.85 79.1 81.4 81.6 85.74 85.82 85.85 81.6 83.1 83.1
07/10/2020 14:07:24 84.35 85.63 85.63 79.1 81.4 81.6 84.33 86.13 86.13 81.7 83.1 83.1
07/10/2020 14:07:25 85.78 85.5 85.63 79.2 81.4 81.6 85.74 85.56 86.13 81.7 83.1 83.1
07/10/2020 14:07:26 82.22 85.17 85.63 79.2 81.4 81.6 83.33 85.3 86.13 81.7 83.1 83.1
07/10/2020 14:07:27 81.92 83.71 85.63 79.2 81.4 81.6 82.57 84.26 86.13 81.7 83.1 83.1
07/10/2020 14:07:28 80.57 82.87 85.63 79.3 81.4 81.6 83.29 83.6 86.13 81.7 83.1 83.1
07/10/2020 14:07:29 79.17 81.48 85.63 79.3 81.4 81.6 83.26 83.46 86.13 81.7 83.1 83.1
07/10/2020 14:07:30 85.06 84.11 85.63 79.3 81.4 81.6 86.61 85.81 86.13 81.8 83.1 83.1
07/10/2020 14:07:31 81.52 83.92 85.63 79.3 81.4 81.6 83.9 85.81 86.13 81.8 83.1 83.1
07/10/2020 14:07:32 81.56 82.87 85.63 79.4 81.4 81.6 83.74 84.75 86.13 81.8 83.1 83.1
07/10/2020 14:07:33 82.48 82.49 85.63 79.4 81.4 81.6 84.77 84.82 86.13 81.8 83.1 83.1
07/10/2020 14:07:34 80.94 83.16 85.63 79.4 81.4 81.6 84.96 85.5 86.13 81.8 83.1 83.1
07/10/2020 14:07:35 78.76 81.64 85.63 79.4 81.4 81.6 81.11 84.75 86.13 81.8 83.1 83.1
07/10/2020 14:07:36 82.92 82.72 85.63 79.4 81.4 81.6 84.23 84.32 86.13 81.9 83.1 83.1
07/10/2020 14:07:37 85.39 84.69 85.63 79.5 81.4 81.6 86.03 85.53 86.13 81.9 83.1 83.1
07/10/2020 14:07:38 76.6 84.61 85.63 79.5 81.4 81.6 81.7 85.49 86.13 81.9 83.1 83.1
07/10/2020 14:07:39 84.56 83.76 85.63 79.5 81.4 81.6 85.29 84.9 86.13 81.9 83.1 83.1
07/10/2020 14:07:40 83.85 83.88 85.63 79.6 81.4 81.6 84.88 84.91 86.13 82 83.1 83.1
07/10/2020 14:07:41 80.25 83.84 85.63 79.6 81.4 81.6 82.92 84.87 86.13 82 83.1 83.1
07/10/2020 14:07:42 81.01 81.9 85.63 79.6 81.4 81.6 83.75 84.02 86.13 82 83.1 83.1
07/10/2020 14:07:43 82.3 82.42 85.63 79.6 81.4 81.6 83.91 84.36 86.13 82 83.1 83.1
07/10/2020 14:07:44 80.41 81.85 85.63 79.6 81.3 81.6 82.31 83.67 86.13 82 83.1 83.1
07/10/2020 14:07:45 79.94 81.24 85.63 79.6 81.3 81.6 83.15 83.32 86.13 82 83.1 83.1
07/10/2020 14:07:46 80.07 80.29 85.63 79.6 81.3 81.6 82.17 82.93 86.13 82 83.1 83.1
07/10/2020 14:07:47 80.93 80.84 85.63 79.7 81.3 81.6 82.6 82.71 86.13 82 83.1 83.1
07/10/2020 14:07:48 82.35 82.2 85.63 79.7 81.3 81.6 83.51 83.4 86.13 82 83.1 83.1
07/10/2020 14:07:49 83.2 82.9 85.63 79.7 81.2 81.6 84.09 83.9 86.13 82 83 83.1
07/10/2020 14:07:50 84.12 83.8 85.63 79.7 81.2 81.6 85.01 84.72 86.13 82 83 83.1
07/10/2020 14:07:51 83.18 84.19 85.63 79.7 81.2 81.6 84.32 84.71 86.13 82.1 83 83.1
07/10/2020 14:07:52 80.78 83.13 85.63 79.7 81.1 81.6 83.21 84.5 86.13 82.1 82.9 83.2
07/10/2020 14:07:53 83.95 83.82 85.63 79.8 81.1 81.6 85.14 85.24 86.13 82.1 82.9 83.2
07/10/2020 14:07:54 82.21 82.8 85.5 79.8 81.1 81.6 83.78 84.25 85.81 82.1 82.9 83.2
07/10/2020 14:07:55 85.73 85.28 85.28 79.8 81.1 81.6 86.76 86.28 86.28 82.1 82.9 83.2
07/10/2020 14:07:56 82.6 85.07 85.28 79.8 81.1 81.6 84.29 86.21 86.28 82.1 82.9 83.2
07/10/2020 14:07:57 77.66 83.57 85.28 79.8 81.1 81.6 82.32 85 86.28 82.1 82.9 83.2
07/10/2020 14:07:58 79.8 80.91 85.28 79.8 81.1 81.6 82.68 83.66 86.28 82.1 82.9 83.2
07/10/2020 14:07:59 77.88 80.19 85.28 79.8 81.1 81.6 80.84 82.85 86.28 82.1 82.9 83.2
07/10/2020 14:08:00 77.26 79 85.28 79.8 81.1 81.6 80.57 81.79 86.28 82.1 82.9 83.2
07/10/2020 14:08:01 75.03 78.4 85.28 79.8 81.1 81.6 77.7 81.36 86.28 82.1 82.9 83.2
07/10/2020 14:08:02 78.84 78.74 85.28 79.8 81.1 81.6 79.75 80.14 86.28 82.1 82.9 83.2
07/10/2020 14:08:03 74.84 78.65 85.28 79.8 81.1 81.6 77.96 80.32 86.28 82.1 82.9 83.2
07/10/2020 14:08:04 77.09 76.87 85.28 79.8 81.1 81.6 80.08 79.71 86.28 82.1 82.9 83.2
07/10/2020 14:08:05 77 77.9 85.28 79.8 81.1 81.6 80.17 80.51 86.28 82.1 82.9 83.2
07/10/2020 14:08:06 78.53 78.23 85.28 79.8 81.1 81.6 82.72 82.14 86.28 82.1 82.9 83.2
07/10/2020 14:08:07 80.67 80.3 85.28 79.8 81 81.6 82.53 82.43 86.28 82.1 82.8 83.2
07/10/2020 14:08:08 82.44 82.28 85.28 79.9 81 81.6 83.29 83.36 86.28 82.1 82.8 83.2
07/10/2020 14:08:09 76.66 81.68 85.28 79.9 81 81.6 79.64 82.87 86.28 82.1 82.8 83.2
07/10/2020 14:08:10 77.52 79.22 85.28 79.9 81 81.6 80.13 81.12 86.28 82.1 82.8 83.2
07/10/2020 14:08:11 80.95 80.47 85.28 79.9 81 81.6 82.79 82.32 86.28 82.1 82.8 83.2
07/10/2020 14:08:12 81.37 81.43 85.28 79.9 81 81.6 84.03 83.62 86.28 82.1 82.8 83.2
07/10/2020 14:08:13 77.04 80.93 85.28 79.9 81 81.6 79.55 83.46 86.28 82.1 82.8 83.2
07/10/2020 14:08:14 78.8 79.46 85.28 79.9 81 81.6 80.92 81.57 86.28 82.1 82.8 83.2
07/10/2020 14:08:15 84.72 83.46 85.28 79.9 81 81.6 85.47 84.48 86.28 82.1 82.8 83.2
07/10/2020 14:08:16 83.04 83.51 85.28 79.9 81 81.6 84.06 84.4 86.28 82.2 82.8 83.2
07/10/2020 14:08:17 85.24 84.94 85.28 80 81 81.6 86.24 85.78 86.28 82.2 82.8 83.2
07/10/2020 14:08:18 81.25 84.43 85.28 80 81 81.6 84.24 85.53 86.28 82.2 82.8 83.2
07/10/2020 14:08:19 78.38 82.46 85.28 80 80.9 81.6 84.56 84.93 86.28 82.2 82.8 83.2
07/10/2020 14:08:20 79.63 80.47 85.28 80 80.9 81.6 83.2 84.52 86.28 82.2 82.8 83.2
07/10/2020 14:08:21 77.37 79.96 85.28 80 80.9 81.6 80.71 83.64 86.28 82.2 82.8 83.2
07/10/2020 14:08:22 80.03 80.12 85.28 80 80.9 81.6 81.44 82.31 86.28 82.2 82.8 83.2
07/10/2020 14:08:23 77.24 79.42 85.28 80 80.9 81.6 80.74 81.57 86.28 82.2 82.7 83.2
07/10/2020 14:08:24 77.08 78.34 85.28 80 80.9 81.6 80.17 81.13 86.28 82.2 82.7 83.2
07/10/2020 14:08:25 74.59 77.82 85.07 80 80.9 81.6 78.11 80.68 86.21 82.2 82.7 83.2
07/10/2020 14:08:26 78.82 78.37 84.94 80 80.9 81.6 82.35 81.46 85.78 82.2 82.7 83.2
07/10/2020 14:08:27 83.26 82.59 84.94 80 80.8 81.6 84.57 84.18 85.78 82.2 82.7 83.2
07/10/2020 14:08:28 80.19 82.55 84.94 80 80.8 81.6 81.98 84.15 85.78 82.2 82.7 83.2
07/10/2020 14:08:29 77.34 81.07 84.94 80 80.8 81.6 80.09 82.81 85.78 82.2 82.7 83.2
07/10/2020 14:08:30 80.16 80.06 84.94 80 80.8 81.6 82.38 82.26 85.78 82.2 82.7 83.2
07/10/2020 14:08:31 80.58 80.65 84.94 80 80.8 81.6 82.41 82.58 85.78 82.2 82.7 83.2
07/10/2020 14:08:32 83.77 83.46 84.94 80 80.8 81.6 85.14 84.72 85.78 82.3 82.7 83.2
07/10/2020 14:08:33 85.34 86.11 86.11 80.1 80.8 81.6 85.68 86.47 86.47 82.3 82.7 83.2
07/10/2020 14:08:34 81.15 83.86 86.11 80.1 80.8 81.6 83.5 84.76 86.47 82.3 82.7 83.2
07/10/2020 14:08:35 83.53 84.2 86.11 80.1 80.8 81.6 84.84 85.31 86.47 82.3 82.7 83.2
07/10/2020 14:08:36 77.37 82.59 86.11 80.1 80.8 81.6 81.57 84.14 86.47 82.3 82.7 83.2
07/10/2020 14:08:37 77.77 80 86.11 80.1 80.8 81.6 81.63 82.67 86.47 82.3 82.7 83.2
07/10/2020 14:08:38 80.47 80.65 86.11 80.1 80.8 81.6 82.38 82.8 86.47 82.3 82.7 83.2
07/10/2020 14:08:39 78.23 79.67 86.11 80.1 80.8 81.6 80.62 82.19 86.47 82.3 82.7 83.2
07/10/2020 14:08:40 75.57 78.86 86.11 80.1 80.8 81.6 79.08 81.32 86.47 82.3 82.7 83.2
07/10/2020 14:08:41 81.16 80.26 86.11 80.2 80.8 81.6 83.09 82.38 86.47 82.3 82.7 83.2
07/10/2020 14:08:42 77.65 80.11 86.11 80.2 80.8 81.6 82.99 82.92 86.47 82.3 82.7 83.2
07/10/2020 14:08:43 75.76 78.65 86.11 80.2 80.8 81.6 82.02 82.66 86.47 82.4 82.7 83.2
07/10/2020 14:08:44 79.47 79.5 86.11 80.2 80.7 81.6 83.81 83.58 86.47 82.4 82.7 83.2
07/10/2020 14:08:45 78.48 79.71 86.11 80.2 80.7 81.6 82.37 83.56 86.47 82.4 82.7 83.2
07/10/2020 14:08:46 81.69 80.96 86.11 80.2 80.7 81.6 84.2 84.01 86.47 82.4 82.6 83.2
07/10/2020 14:08:47 82.33 81.98 86.11 80.2 80.7 81.6 85.51 85.04 86.47 82.4 82.6 83.2
07/10/2020 14:08:48 81.23 82.31 86.11 80.2 80.7 81.6 83.37 85.27 86.47 82.4 82.6 83.2
07/10/2020 14:08:49 82.88 82.97 86.11 80.2 80.7 81.6 83.57 84.54 86.47 82.4 82.6 83.2
07/10/2020 14:08:50 80.09 81.85 86.11 80.2 80.7 81.6 81.34 83.38 86.47 82.4 82.6 83.2
07/10/2020 14:08:51 82.23 81.87 86.11 80.2 80.6 81.7 83.32 83 86.47 82.4 82.6 83.2
07/10/2020 14:08:52 82.56 82.62 86.11 80.2 80.6 81.7 83.9 83.77 86.47 82.4 82.6 83.2
07/10/2020 14:08:53 81.08 82.19 86.11 80.2 80.6 81.7 83.53 83.94 86.47 82.4 82.6 83.2
07/10/2020 14:08:54 80.5 82.35 86.11 80.2 80.5 81.7 82.2 84.05 86.47 82.4 82.6 83.2
07/10/2020 14:08:55 80.31 81 86.11 80.2 80.5 81.7 82.88 83.11 86.47 82.4 82.6 83.2
07/10/2020 14:08:56 77.41 80.48 86.11 80.2 80.5 81.7 79.72 82.78 86.47 82.4 82.6 83.2
07/10/2020 14:08:57 73.59 78.84 86.11 80.2 80.5 81.7 76.59 81.03 86.47 82.4 82.6 83.2
07/10/2020 14:08:58 75.58 76.64 86.11 80.2 80.5 81.7 78.18 79.17 86.47 82.4 82.6 83.2
07/10/2020 14:08:59 75.61 75.77 86.11 80.2 80.5 81.7 83.52 82.57 86.47 82.4 82.6 83.2
07/10/2020 14:09:00 82.94 81.45 86.11 80.2 80.5 81.7 84.61 84.15 86.47 82.4 82.6 83.2
07/10/2020 14:09:01 80.01 81.11 86.11 80.2 80.5 81.7 82.81 83.8 86.47 82.4 82.6 83.2
07/10/2020 14:09:02 76.79 80.53 86.11 80.2 80.5 81.7 82.53 83.4 86.47 82.4 82.6 83.2
07/10/2020 14:09:03 81.74 81.22 84.2 80.3 80.5 81.7 84.02 84.04 85.31 82.5 82.6 83.2
07/10/2020 14:09:04 81.35 81.63 84.2 80.3 80.5 81.6 83.1 83.71 85.31 82.5 82.6 83.2
07/10/2020 14:09:05 75.78 80.91 82.97 80.3 80.5 81.6 79.71 83.15 85.27 82.5 82.6 83.2
07/10/2020 14:09:06 77.45 78.38 82.97 80.3 80.5 81.6 80.38 81.25 85.27 82.5 82.6 83.2
07/10/2020 14:09:07 80.66 80.07 82.97 80.3 80.5 81.6 83.35 82.53 85.27 82.5 82.5 83.2
07/10/2020 14:09:08 83.03 82.8 82.97 80.3 80.5 81.7 85.43 84.85 85.27 82.5 82.5 83.2
07/10/2020 14:09:09 78.1 81.31 82.97 80.3 80.4 81.7 82.31 84.09 85.27 82.5 82.5 83.2
07/10/2020 14:09:10 81.42 80.98 82.97 80.3 80.4 81.7 82.91 83.47 85.27 82.5 82.5 83.2
07/10/2020 14:09:11 81.97 81.78 82.97 80.3 80.4 81.7 82.77 82.91 85.27 82.5 82.5 83.2
07/10/2020 14:09:12 81.19 81.8 82.97 80.3 80.4 81.7 82.98 83.11 85.27 82.5 82.5 83.2
07/10/2020 14:09:13 81.61 81.88 82.97 80.3 80.5 81.7 83.05 83.26 85.27 82.5 82.5 83.2
07/10/2020 14:09:14 81.22 81.73 82.97 80.3 80.4 81.7 82.62 83.19 85.27 82.5 82.5 83.2
07/10/2020 14:09:15 77.68 81.37 82.97 80.1 80.4 81.7 80.82 82.75 85.27 82.4 82.5 83.2
07/10/2020 14:09:16 78.36 79.78 82.97 80.1 80.4 81.7 81.92 82.14 85.27 82.4 82.5 83.2
07/10/2020 14:09:17 77.7 78.68 82.97 80.1 80.3 81.7 82.68 82.58 85.27 82.4 82.5 83.2
07/10/2020 14:09:18 76.29 78.3 82.97 80.1 80.3 81.7 83.09 82.91 84.85 82.4 82.5 83.2
07/10/2020 14:09:19 76.94 77.27 82.8 80.1 80.3 81.7 82 82.99 84.85 82.4 82.5 83.2
07/10/2020 14:09:20 78.29 78.13 82.8 80.1 80.3 81.7 81.67 82.47 84.85 82.4 82.5 83.2
07/10/2020 14:09:21 76.75 77.8 82.8 80.1 80.3 81.7 80.46 81.83 84.85 82.4 82.5 83.2
07/10/2020 14:09:22 78.24 78.02 82.8 80.1 80.3 81.7 81.09 81.15 84.85 82.4 82.5 83.2
07/10/2020 14:09:23 77.29 78.19 82.8 80.1 80.3 81.7 82.26 82.03 84.85 82.4 82.5 83.2
07/10/2020 14:09:24 73.72 77.64 82.8 80.1 80.3 81.7 81.22 81.72 84.85 82.4 82.4 83.2
07/10/2020 14:09:25 76.01 76.12 82.8 80.1 80.2 81.7 80.27 81.68 84.85 82.4 82.4 83.2
07/10/2020 14:09:26 78.63 78.06 82.8 80.1 80.2 81.7 81.07 81.24 84.85 82.4 82.4 83.2
07/10/2020 14:09:27 87.23 86.36 86.36 80.1 80.3 81.7 88.54 87.53 87.53 82.4 82.4 83.2
07/10/2020 14:09:28 82.28 85.77 86.36 80.1 80.3 81.7 84.9 87.07 87.53 82.5 82.4 83.2
07/10/2020 14:09:29 78.03 83.27 86.36 80.1 80.3 81.7 83.16 85.42 87.53 82.5 82.4 83.2
07/10/2020 14:09:30 79.52 80.84 86.36 80.1 80.3 81.7 83.26 84.25 87.53 82.5 82.4 83.2
07/10/2020 14:09:31 76.64 79.91 86.36 80.1 80.3 81.7 81.07 83.5 87.53 82.5 82.4 83.2
07/10/2020 14:09:32 78.1 79.58 86.36 80.1 80.3 81.7 81.63 82.68 87.53 82.5 82.4 83.2
07/10/2020 14:09:33 74.73 77.51 86.36 80.1 80.3 81.7 77.6 81.57 87.53 82.4 82.4 83.2
07/10/2020 14:09:34 76.92 76.89 86.36 80.1 80.2 81.7 80.25 80.38 87.53 82.4 82.4 83.2
07/10/2020 14:09:35 73.24 76.89 86.36 80.1 80.2 81.7 77 80.36 87.53 82.4 82.4 83.2
07/10/2020 14:09:36 71.08 74.84 86.36 80.1 80.2 81.7 74.41 78.44 87.53 82.4 82.4 83.2
07/10/2020 14:09:37 76.76 76.13 86.36 80 79.8 81.7 78.84 78.51 87.53 82.4 82.1 83.2
07/10/2020 14:09:38 76.99 77.26 86.36 80 79.2 81.7 80.76 80.5 87.53 82.4 81.6 83.2
07/10/2020 14:09:39 73.49 76.25 86.36 80 79.2 81.7 76.08 79.4 87.53 82.4 81.6 83.2
07/10/2020 14:09:40 80.21 79.43 86.36 80 79.2 81.7 81.84 81.02 87.53 82.4 81.6 83.2
07/10/2020 14:09:41 80 80.96 86.36 80 79.2 81.7 81.39 82.39 87.53 82.4 81.6 83.2
07/10/2020 14:09:42 75.04 79.06 86.36 80 79.2 81.7 76.09 80.57 87.53 82.4 81.6 83.2
07/10/2020 14:09:43 75.57 76.99 86.36 80 79.2 81.7 76.73 78.31 87.53 82.3 81.6 83.2
07/10/2020 14:09:44 73.86 76.1 86.36 80 79.2 81.7 75.1 77.32 87.53 82.3 81.6 83.2
07/10/2020 14:09:45 80.86 80.05 86.36 80 79.2 81.7 81.37 80.55 87.53 82.3 81.6 83.2
07/10/2020 14:09:46 85.28 84.52 86.36 80 79.2 81.7 85.76 84.94 87.53 82.4 81.6 83.2
07/10/2020 14:09:47 82 84.54 86.36 80.1 79.2 81.7 83.27 84.98 87.53 82.4 81.6 83.2
07/10/2020 14:09:48 79.37 83.09 86.36 80.1 79.2 81.7 82.03 83.97 87.53 82.4 81.6 83.2
07/10/2020 14:09:49 81.58 82.31 86.36 80.1 79.2 81.7 82.46 83.58 87.53 82.4 81.6 83.2
07/10/2020 14:09:50 78.02 81.36 86.36 80.1 79.2 81.7 79.68 82.4 87.53 82.4 81.6 83.2
07/10/2020 14:09:51 81.11 81.31 86.36 80.1 79.2 81.7 82.78 82.68 87.53 82.4 81.6 83.2
07/10/2020 14:09:52 85.41 84.96 86.36 80.1 79.2 81.7 85.68 85.4 87.53 82.4 81.6 83.2
07/10/2020 14:09:53 79.42 83.87 86.36 80.1 79.2 81.7 80.74 84.48 87.53 82.4 81.6 83.2
07/10/2020 14:09:54 84.03 83.72 86.36 80.2 79.2 81.7 85.62 84.8 87.53 82.4 81.6 83.2
07/10/2020 14:09:55 76.43 83.15 86.36 80.2 79.2 81.7 79.51 84.71 87.53 82.4 81.6 83.2
07/10/2020 14:09:56 82.11 81.93 86.36 80.2 79.2 81.7 83.56 83.38 87.53 82.4 81.6 83.2
07/10/2020 14:09:57 84.35 84.48 85.77 80.2 79.2 81.7 84.82 85.11 87.07 82.4 81.6 83.2
07/10/2020 14:09:58 80.17 83.09 84.96 80.2 79.2 81.7 81.63 83.9 85.42 82.4 81.6 83.2
07/10/2020 14:09:59 76.12 81.61 84.96 80.2 79.2 81.7 80.48 82.69 85.4 82.4 81.6 83.2
07/10/2020 14:10:00 76.54 78.95 84.96 80.2 79.2 81.7 81.03 81.76 85.4 82.4 81.6 83.2
07/10/2020 14:10:01 79.06 79.73 84.96 80.2 79.2 81.7 80.83 82.03 85.4 82.4 81.6 83.2
07/10/2020 14:10:02 82.83 82.21 84.96 80.2 79.2 81.7 83.75 83.14 85.4 82.4 81.6 83.2
07/10/2020 14:10:03 78.7 82.03 84.96 80.2 79.2 81.7 81.4 83.33 85.4 82.4 81.6 83.2
07/10/2020 14:10:04 72.35 79.71 84.96 80.2 79.2 81.7 76.67 81.79 85.4 82.4 81.6 83.2
07/10/2020 14:10:05 80.34 79.88 84.96 80.2 79.2 81.7 81.27 81.05 85.4 82.4 81.6 83.2
07/10/2020 14:10:06 84.06 83.44 84.96 80.3 79.2 81.7 84.31 83.87 85.4 82.4 81.6 83.2
07/10/2020 14:10:07 78.77 81.82 84.96 80.3 79.2 81.7 82.19 82.51 85.4 82.5 81.6 83.2
07/10/2020 14:10:08 82.65 82.68 84.96 80.3 79.2 81.7 83.66 83.93 85.4 82.5 81.6 83.2
07/10/2020 14:10:09 81.69 82.28 84.96 80.3 79.2 81.7 82.62 83.33 85.4 82.5 81.6 83.2
07/10/2020 14:10:10 79.86 81.88 84.96 80.3 79.2 81.7 81.03 82.95 85.4 82.5 81.6 83.2
07/10/2020 14:10:11 78.4 80.88 84.96 80.3 79.2 81.7 81.01 81.91 85.4 82.5 81.6 83.2
07/10/2020 14:10:12 83.59 83 84.96 80.4 79.2 81.7 85.05 84.32 85.4 82.5 81.6 83.2
07/10/2020 14:10:13 80.94 82.9 84.96 80.4 79.2 81.7 84.73 85.65 85.65 82.5 81.6 83.2
07/10/2020 14:10:14 74.85 81.67 84.96 80.4 79.2 81.7 76.55 84.11 85.65 82.5 81.6 83.2
07/10/2020 14:10:15 82.5 82 84.96 80.4 79.2 81.7 83.7 83.33 85.65 82.6 81.6 83.2
07/10/2020 14:10:16 81.76 82.39 84.96 80.4 79.2 81.7 83.53 83.73 85.65 82.6 81.6 83.2
07/10/2020 14:10:17 80.93 81.9 84.96 80.4 79.2 81.7 84.54 84.51 85.65 82.6 81.6 83.2
07/10/2020 14:10:18 85.42 84.23 84.96 80.5 79.3 81.7 88.65 87.57 87.57 82.7 81.6 83.2
07/10/2020 14:10:19 77.09 84.03 84.96 80.5 79.3 81.7 80.74 87.05 87.57 82.7 81.6 83.2
07/10/2020 14:10:20 85.19 84.75 84.96 80.5 79.3 81.7 86.29 86.1 87.57 82.7 81.6 83.2
07/10/2020 14:10:21 79.12 84.43 84.96 80.5 79.3 81.7 82.64 85.94 87.57 82.7 81.6 83.2
07/10/2020 14:10:22 82.43 83.48 84.75 80.6 79.3 81.7 84.52 85.5 87.57 82.7 81.6 83.2
07/10/2020 14:10:23 77.46 82.13 84.75 80.6 79.3 81.7 80.81 84.24 87.57 82.7 81.6 83.2
07/10/2020 14:10:24 79.81 81.43 84.75 80.6 79.3 81.7 81.46 83.59 87.57 82.7 81.6 83.2
07/10/2020 14:10:25 76.09 79.29 84.75 80.6 79.3 81.7 78.57 81.42 87.57 82.7 81.6 83.2
07/10/2020 14:10:26 80.8 80.37 84.75 80.6 79.3 81.7 82.54 82.2 87.57 82.8 81.7 83.2
07/10/2020 14:10:27 86.57 85.14 85.14 80.6 79.3 81.7 86.87 85.57 87.57 82.8 81.7 83.2
07/10/2020 14:10:28 83.81 85.04 85.14 80.7 79.3 81.7 84.02 85.46 87.57 82.8 81.7 83.2
07/10/2020 14:10:29 83.71 84.76 85.14 80.7 79.3 81.7 83.61 84.79 87.57 82.8 81.7 83.2
07/10/2020 14:10:30 81.23 83.62 85.14 80.7 79.3 81.7 82.29 83.76 87.57 82.8 81.7 83.2
07/10/2020 14:10:31 74.41 82.15 85.14 80.7 79.3 81.7 77.95 82.84 87.57 82.8 81.7 83.2
07/10/2020 14:10:32 82.14 81.93 85.14 80.7 79.3 81.7 82.42 82.33 87.57 82.9 81.7 83.2
07/10/2020 14:10:33 82.37 82.71 85.14 80.8 79.4 81.7 84.19 83.67 87.57 82.9 81.7 83.2
07/10/2020 14:10:34 80.15 82.03 85.14 80.8 79.4 81.7 82.21 83.66 87.57 82.9 81.7 83.2
07/10/2020 14:10:35 74.11 80.87 85.14 80.8 79.4 81.7 77.6 82.73 87.57 82.9 81.7 83.2
07/10/2020 14:10:36 80.9 80.44 85.14 80.8 79.4 81.7 82.85 82.15 87.57 82.9 81.7 83.2
07/10/2020 14:10:37 72.9 80.55 85.14 80.8 79.4 81.7 76.64 82.23 87.57 82.9 81.7 83.2
07/10/2020 14:10:38 77.56 77.62 85.14 80.8 79.4 81.7 80.47 80.24 87.57 82.9 81.7 83.2
07/10/2020 14:10:39 76.44 77.64 85.14 80.8 79.4 81.7 79.31 80.25 87.57 82.9 81.7 83.2
07/10/2020 14:10:40 74.3 77.62 85.14 80.8 79.4 81.7 76.42 79.85 87.57 82.9 81.7 83.2
07/10/2020 14:10:41 79.82 79.58 85.14 80.8 79.4 81.7 81.16 80.93 87.57 82.9 81.7 83.2
07/10/2020 14:10:42 79.64 79.99 85.14 80.8 79.4 81.7 82.14 82.05 87.57 82.9 81.7 83.2
07/10/2020 14:10:43 72.3 79.97 85.14 80.8 79.4 81.7 77.39 82.02 87.57 82.9 81.7 83.2
07/10/2020 14:10:44 76.04 76.8 85.14 80.8 79.4 81.7 77.44 79.7 87.57 82.9 81.7 83.2
07/10/2020 14:10:45 74.16 76.98 85.14 80.8 79.4 81.7 76.79 78.73 87.57 82.9 81.7 83.2
07/10/2020 14:10:46 79.58 78.56 85.14 80.8 79.4 81.7 81.67 80.7 87.57 82.9 81.7 83.2
07/10/2020 14:10:47 79.64 79.73 85.14 80.8 79.4 81.7 82 82.01 87.57 82.9 81.7 83.2
07/10/2020 14:10:48 78.56 80.13 85.14 80.8 79.4 81.7 79.99 81.75 87.05 83 81.7 83.2
07/10/2020 14:10:49 74.43 78.5 85.14 80.8 79.4 81.7 78.38 80.42 86.1 83 81.7 83.2
07/10/2020 14:10:50 73.95 76.44 85.14 80.8 79.4 81.7 78.22 79.28 85.94 83 81.7 83.2
07/10/2020 14:10:51 76.23 76.37 85.14 80.9 79.4 81.7 80.05 79.8 85.57 83 81.7 83.2
07/10/2020 14:10:52 74.09 75.6 85.14 80.9 79.4 81.7 77.98 79.4 85.57 83 81.7 83.2
07/10/2020 14:10:53 72.92 74.69 85.14 80.9 79.4 81.7 77.33 78.57 85.57 83 81.7 83.2
07/10/2020 14:10:54 76.45 75.9 85.14 80.9 79.4 81.7 79.4 78.99 85.57 83 81.7 83.2
07/10/2020 14:10:55 80.55 79.75 85.14 80.9 79.4 81.7 81.9 81.27 85.57 83 81.7 83.2
07/10/2020 14:10:56 80.74 80.97 85.14 80.9 79.4 81.7 81.71 82.11 85.57 83 81.7 83.2
07/10/2020 14:10:57 81.08 80.97 85.04 80.9 79.4 81.7 82.99 82.56 85.46 83 81.7 83.2
07/10/2020 14:10:58 78.9 81.19 84.76 80.9 79.4 81.7 81.6 82.95 84.79 83 81.7 83.2
07/10/2020 14:10:59 79.64 79.87 83.62 80.9 79.4 81.7 81.17 81.86 83.76 83 81.7 83.2
07/10/2020 14:11:00 79.64 80.31 82.71 80.9 79.4 81.7 82.63 82.33 83.67 83 81.7 83.2
07/10/2020 14:11:01 77.98 79.73 82.71 80.9 79.4 81.7 80.79 82.44 83.67 83 81.7 83.2
07/10/2020 14:11:02 82.05 81.33 82.71 81 79.4 81.7 83.48 82.93 83.67 83 81.7 83.2
07/10/2020 14:11:03 83.49 82.81 82.81 81 79.4 81.7 84.32 83.98 83.98 83.1 81.7 83.2
07/10/2020 14:11:04 80.89 82.88 82.88 81 79.4 81.7 82.47 83.88 83.98 83 81.7 83.2
07/10/2020 14:11:05 79.48 81.61 82.88 81 79.4 81.7 81.11 82.98 83.98 83 81.7 83.2
07/10/2020 14:11:06 81.01 81.2 82.88 81 79.4 81.7 82.52 82.68 83.98 83 81.7 83.2
07/10/2020 14:11:07 80.74 81.18 82.88 80.9 79.4 81.7 81.97 82.3 83.98 82.9 81.7 83.2
07/10/2020 14:11:08 77.99 80.68 82.88 80.9 79.4 81.7 80.49 82.18 83.98 82.9 81.7 83.2
07/10/2020 14:11:09 81.19 80.75 82.88 80.9 79.4 81.7 82.91 82.45 83.98 82.9 81.7 83.2
07/10/2020 14:11:10 79.3 80.75 82.88 80.9 79.4 81.7 81.64 82.44 83.98 82.9 81.7 83.2
07/10/2020 14:11:11 80.54 80.91 82.88 80.9 79.4 81.7 82.83 83.07 83.98 82.9 81.7 83.2
07/10/2020 14:11:12 80.44 81.11 82.88 80.9 79.4 81.7 82.29 82.86 83.98 82.9 81.7 83.2
07/10/2020 14:11:13 86.18 85.3 85.3 80.9 79.4 81.7 86.51 85.75 85.75 82.9 81.7 83.2
07/10/2020 14:11:14 84.38 84.72 85.3 81 79.4 81.7 85.39 85.57 85.75 82.9 81.7 83.2
07/10/2020 14:11:15 80.21 84.9 85.3 81 79.5 81.7 81.53 85.62 85.75 82.9 81.7 83.2
07/10/2020 14:11:16 82.75 82.84 85.3 81 79.5 81.7 84.21 84.09 85.75 82.9 81.7 83.2
07/10/2020 14:11:17 87.25 86.28 86.28 81 79.5 81.7 87.18 86.4 86.4 83 81.7 83.2
07/10/2020 14:11:18 89.45 89.53 89.53 81.1 79.5 81.7 88.96 88.95 88.95 83 81.8 83.2
07/10/2020 14:11:19 91.48 91.31 91.31 81.2 79.6 81.7 90.6 90.53 90.53 83 81.8 83.2
07/10/2020 14:11:20 79.53 90.11 91.31 81.2 79.6 81.7 80.94 89.39 90.53 83 81.8 83.2
07/10/2020 14:11:21 85.52 87.58 91.31 81.2 79.6 81.7 85.04 86.96 90.53 83 81.8 83.2
07/10/2020 14:11:22 86.83 87.84 91.31 81.3 79.6 81.7 86.07 87.01 90.53 83 81.8 83.2
07/10/2020 14:11:23 89.42 88.97 91.31 81.4 79.7 81.7 89.23 88.62 90.53 83.1 81.8 83.2
07/10/2020 14:11:24 92.58 91.81 91.81 81.5 79.8 81.8 92.15 91.27 91.27 83.2 81.9 83.2
07/10/2020 14:11:25 84.91 91.29 91.81 81.6 79.8 81.8 86.45 90.93 91.27 83.2 81.9 83.2
07/10/2020 14:11:26 93.61 93.39 93.39 81.8 79.9 81.8 93.19 92.97 92.97 83.3 81.9 83.3
07/10/2020 14:11:27 86.56 92.66 93.39 81.8 79.9 81.8 89.48 92.29 92.97 83.4 82 83.3
07/10/2020 14:11:28 89.68 90.78 93.39 81.9 80 81.8 90.76 92.28 92.97 83.5 82 83.3
07/10/2020 14:11:29 86.97 90.49 93.39 82 80 81.8 86.98 90.91 92.97 83.5 82 83.3
07/10/2020 14:11:30 83.34 87.73 93.39 82 79.9 81.8 84.93 88.41 92.97 83.5 82 83.3
07/10/2020 14:11:31 85.29 86.04 93.39 82 80 81.8 86.09 86.96 92.97 83.5 82 83.3
07/10/2020 14:11:32 82.88 85.36 93.39 82 80 81.8 83.73 86.22 92.97 83.5 82 83.3
07/10/2020 14:11:33 83.46 84.23 93.39 82 80 81.8 83.99 85.03 92.97 83.6 82 83.3
07/10/2020 14:11:34 81.03 84.21 93.39 82 80 81.8 82.46 84.68 92.97 83.6 82 83.3
07/10/2020 14:11:35 82.17 82.88 93.39 82 80 81.8 83.56 83.77 92.97 83.6 82 83.3
07/10/2020 14:11:36 82.33 82.62 93.39 82.1 80 81.8 83.83 83.89 92.97 83.6 82 83.3
07/10/2020 14:11:37 90.66 89.39 93.39 82.2 80 81.8 90.18 89.05 92.97 83.6 82.1 83.3
07/10/2020 14:11:38 87.2 89.46 93.39 82.2 80.1 81.8 86.89 89.02 92.97 83.7 82.1 83.3
07/10/2020 14:11:39 81.12 87.7 93.39 82.2 80.1 81.8 81.9 87.45 92.97 83.7 82.1 83.3
07/10/2020 14:11:40 78.77 84.71 93.39 82.2 80.1 81.8 80.4 84.75 92.97 83.7 82.1 83.3
07/10/2020 14:11:41 78.02 82.2 93.39 82.2 80.1 81.8 79.99 82.8 92.97 83.7 82.1 83.3
07/10/2020 14:11:42 76.59 80.16 93.39 82.2 80.1 81.8 80.27 81.27 92.97 83.6 82.1 83.3
07/10/2020 14:11:43 81.04 80.76 93.39 82.2 80.1 81.8 82 81.99 92.97 83.7 82.1 83.3
07/10/2020 14:11:44 79.28 80.78 93.39 82.2 80.1 81.8 82.26 82.2 92.97 83.7 82.1 83.3
07/10/2020 14:11:45 80.37 80.72 93.39 82.2 80.1 81.8 81.82 82.45 92.97 83.6 82.1 83.3
07/10/2020 14:11:46 74.77 80.2 93.39 82.2 80.1 81.8 77.93 81.85 92.97 83.6 82.1 83.3
07/10/2020 14:11:47 78.45 78.47 93.39 82.2 80.1 81.8 80.94 80.74 92.97 83.6 82.1 83.3
07/10/2020 14:11:48 76.89 78.04 93.39 82.2 80.1 81.8 80.5 80.77 92.97 83.6 82.1 83.3
07/10/2020 14:11:49 80.59 80.22 93.39 82.1 80.1 81.8 83.02 82.71 92.97 83.6 82.1 83.3
07/10/2020 14:11:50 76 80.36 93.39 82.1 80.1 81.8 78.75 82.77 92.97 83.6 82.1 83.3
07/10/2020 14:11:51 78.23 78.92 93.39 82.1 80.1 81.8 79.56 80.53 92.97 83.6 82.1 83.3
07/10/2020 14:11:52 74.75 78.4 93.39 82.1 80.1 81.8 77.75 80.17 92.97 83.6 82.1 83.3
07/10/2020 14:11:53 82.52 81.31 93.39 82.1 80.1 81.8 85.4 84.25 92.97 83.6 82.1 83.3
07/10/2020 14:11:54 87.46 86.46 93.39 82.1 80.1 81.8 88.4 87.73 92.97 83.6 82.1 83.3
07/10/2020 14:11:55 78.1 85.25 93.39 82.1 80.1 81.8 82.37 86.67 92.97 83.6 82.1 83.3
07/10/2020 14:11:56 85.09 85.15 92.66 82.1 80.1 81.8 85.65 86 92.29 83.6 82.1 83.3
07/10/2020 14:11:57 75.28 84.51 90.78 82.1 80.1 81.8 78.89 85.43 92.28 83.6 82.1 83.3
07/10/2020 14:11:58 77.27 80.97 90.49 82.1 80.1 81.8 79.74 82.58 90.91 83.6 82.1 83.3
07/10/2020 14:11:59 81.71 81.96 89.46 82.1 80 81.8 82.55 82.89 89.05 83.6 82.1 83.3
07/10/2020 14:12:00 77.9 80.08 89.46 82.1 80 81.8 80.97 82 89.05 83.6 82.1 83.3
07/10/2020 14:12:01 75.31 78.71 89.46 82.1 80 81.8 78.34 80.84 89.05 83.5 82.1 83.3
07/10/2020 14:12:02 85.85 84.98 89.46 82.1 80.1 81.8 86.02 85.3 89.05 83.6 82.1 83.3
07/10/2020 14:12:03 78.52 84.12 89.46 82.1 80.1 81.8 80.42 84.49 89.05 83.5 82.1 83.3
07/10/2020 14:12:04 76.3 81.74 89.46 82.1 80.1 81.8 79.91 82.71 89.05 83.5 82.1 83.3
07/10/2020 14:12:05 74.83 79.15 89.46 82.1 80.1 81.8 77.96 81.17 89.05 83.5 82.1 83.3
07/10/2020 14:12:06 72.55 77.04 89.46 82.1 80.1 81.8 75.94 79.47 89.05 83.5 82.1 83.3
07/10/2020 14:12:07 77.53 76.92 89.46 82 80.1 81.8 80.39 79.86 89.02 83.5 82.1 83.3
07/10/2020 14:12:08 78.12 78.16 87.7 82 80.1 81.8 79.96 80.13 87.73 83.5 82.1 83.3
07/10/2020 14:12:09 79 79.1 86.46 82 80.1 81.8 80.75 80.83 87.73 83.5 82.1 83.3
07/10/2020 14:12:10 84.04 82.51 86.46 82 80.1 81.8 85.28 83.94 87.73 83.5 82.1 83.3
07/10/2020 14:12:11 86.27 85.49 86.46 82.1 80.1 81.8 86.9 86.12 87.73 83.5 82.1 83.3
07/10/2020 14:12:12 78.92 85.02 86.46 82.1 80.1 81.8 81.43 85.9 87.73 83.5 82.1 83.3
07/10/2020 14:12:13 85.43 85.73 86.46 82.1 80.1 81.8 86.28 86.55 87.73 83.5 82.1 83.3
07/10/2020 14:12:14 76.4 83.85 86.46 82 80.1 81.8 79.23 84.92 87.73 83.5 82.1 83.3
07/10/2020 14:12:15 73.43 80.71 86.46 82 80.1 81.8 77.92 82.2 87.73 83.5 82.1 83.3
07/10/2020 14:12:16 73.17 77.71 86.46 82 80.1 81.8 76.76 80.19 87.73 83.5 82.1 83.3
07/10/2020 14:12:17 81.67 80.8 86.46 82 80.1 81.8 83.76 82.82 87.73 83.5 82.1 83.3
07/10/2020 14:12:18 74.97 79.82 86.46 82 80.1 81.8 78.83 82.13 87.73 83.4 82.1 83.3
07/10/2020 14:12:19 76.12 77.5 86.46 82 80.1 81.8 79.71 80.39 87.73 83.4 82.1 83.3
07/10/2020 14:12:20 74.54 76.91 86.46 82 80 81.8 78.65 80.15 87.73 83.4 82.1 83.3
07/10/2020 14:12:21 75.99 76.19 86.46 82 80 81.8 78.17 79.1 87.73 83.4 82.1 83.3
07/10/2020 14:12:22 77.4 77.38 86.46 82 80 81.8 79 79.31 87.73 83.4 82.1 83.3
07/10/2020 14:12:23 74.69 76.68 86.46 81.9 80 81.8 78.92 79 87.73 83.4 82.1 83.3
07/10/2020 14:12:24 73.77 75.44 85.73 81.9 80 81.8 78.29 78.88 86.67 83.4 82.1 83.3
07/10/2020 14:12:25 74.3 74.51 85.73 81.9 80 81.8 78.84 78.74 86.55 83.3 82 83.3
07/10/2020 14:12:26 74.04 74.53 85.73 81.9 80 81.8 78.13 78.74 86.55 83.3 82 83.3
07/10/2020 14:12:27 75.41 75.05 85.73 81.9 80 81.8 79.66 79.29 86.55 83.3 82 83.3
07/10/2020 14:12:28 74.21 75.18 85.73 81.9 80 81.8 78.05 79.34 86.55 83.3 82 83.3
07/10/2020 14:12:29 80.51 79.4 85.73 81.9 80 81.8 81.86 80.91 86.55 83.3 82 83.3
07/10/2020 14:12:30 81.5 80.74 85.73 81.8 80 81.8 82.11 81.74 86.55 83.3 82 83.3
07/10/2020 14:12:31 81.01 81 85.73 81.8 80 81.8 82.9 82.64 86.55 83.3 82 83.3
07/10/2020 14:12:32 78.5 80.9 85.73 81.8 80 81.8 81.24 82.57 86.55 83.3 82 83.3
07/10/2020 14:12:33 81.23 80.78 85.73 81.8 80 81.8 83.65 83.23 86.55 83.3 82.1 83.3
07/10/2020 14:12:34 81.61 81.53 85.73 81.8 80 81.8 84.18 83.86 86.55 83.3 82.1 83.3
07/10/2020 14:12:35 78.76 81.19 85.73 81.8 80 81.8 82.9 83.88 86.55 83.3 82.1 83.3
07/10/2020 14:12:36 77.37 79.74 85.73 81.8 80 81.8 82.49 83.29 86.55 83.3 82.1 83.3
07/10/2020 14:12:37 77.53 78.26 85.73 81.8 80 81.8 82.13 82.66 86.55 83.3 82.1 83.3
07/10/2020 14:12:38 76.02 77.8 85.73 81.8 80 81.8 81.78 82.29 86.55 83.3 82.1 83.3
07/10/2020 14:12:39 79.92 78.9 85.73 81.8 80 81.8 83.85 83.29 86.55 83.2 82.1 83.3
07/10/2020 14:12:40 79.45 79.46 85.73 81.8 80 81.8 83.05 83.27 86.55 83.2 82.1 83.3
07/10/2020 14:12:41 78.44 79.87 85.73 81.7 80 81.8 81.86 83.29 86.55 83.2 82.1 83.3
07/10/2020 14:12:42 81.05 80.76 85.73 81.7 80 81.8 82.92 83 86.55 83.2 82.1 83.3
07/10/2020 14:12:43 77.94 80.62 83.85 81.7 80 81.8 81.05 82.84 84.92 83.2 82.1 83.3
07/10/2020 14:12:44 76.53 79.13 81.53 81.7 80 81.8 80.76 81.91 83.88 83.2 82.1 83.3
07/10/2020 14:12:45 80.55 80.11 81.53 81.7 80 81.8 82.37 82.22 83.88 83.2 82.1 83.3
07/10/2020 14:12:46 80.95 81.02 81.53 81.7 80 81.8 83.8 83.58 83.88 83.2 82.1 83.3
07/10/2020 14:12:47 77.61 80.31 81.53 81.7 80 81.8 82.59 83.28 83.88 83.2 82.1 83.3
07/10/2020 14:12:48 77.13 78.67 81.53 81.7 80 81.8 83.34 83.2 83.88 83.2 82.1 83.3
07/10/2020 14:12:49 79.4 79.2 81.53 81.7 80 81.8 81.43 83.28 83.88 83.2 82.1 83.3
07/10/2020 14:12:50 82.35 81.46 81.53 81.7 80 81.8 83.05 82.85 83.88 83.2 82.1 83.3
07/10/2020 14:12:51 80.71 81.45 81.53 81.7 80 81.8 81.82 82.8 83.88 83.2 82.1 83.3
07/10/2020 14:12:52 82.73 82.27 82.27 81.7 80.1 81.8 84.47 83.69 83.88 83.2 82.1 83.3
07/10/2020 14:12:53 84.41 83.95 83.95 81.7 80.1 81.8 86.74 85.86 85.86 83.2 82.1 83.3
07/10/2020 14:12:54 80.67 83.42 83.95 81.7 80.1 81.8 84.46 85.73 85.86 83.2 82.1 83.3
07/10/2020 14:12:55 80.41 82.44 83.95 81.7 80.1 81.8 84.93 85.85 85.86 83.2 82.1 83.3
07/10/2020 14:12:56 82.41 82.23 83.95 81.7 80.1 81.8 84.76 85 85.86 83.2 82.1 83.3
07/10/2020 14:12:57 82.96 83.04 83.95 81.7 80.1 81.8 85.35 85.47 85.86 83.2 82.1 83.3
07/10/2020 14:12:58 83.9 83.66 83.95 81.7 80.1 81.8 86.42 86.21 86.21 83.2 82.1 83.3
07/10/2020 14:12:59 82.5 83.71 83.95 81.7 80.1 81.8 84.83 86.05 86.21 83.3 82.1 83.3
07/10/2020 14:13:00 82.76 83.12 83.95 81.7 80.1 81.8 85.85 86.04 86.21 83.3 82.2 83.3
07/10/2020 14:13:01 82.9 83.27 83.95 81.7 80.1 81.8 85.62 86.03 86.21 83.3 82.2 83.3
07/10/2020 14:13:02 77.75 83.18 83.95 81.7 80.1 81.8 81.49 85.93 86.21 83.3 82.2 83.3
07/10/2020 14:13:03 78.17 80.58 83.95 81.7 80.1 81.8 82.23 83.7 86.21 83.3 82.2 83.3
07/10/2020 14:13:04 79.06 79.37 83.95 81.7 80.1 81.8 81.45 82.73 86.21 83.3 82.2 83.3
07/10/2020 14:13:05 81.85 81.36 83.95 81.7 80.1 81.8 84.46 83.71 86.21 83.3 82.2 83.3
07/10/2020 14:13:06 80.65 81.07 83.95 81.8 80.1 81.8 83.39 84.13 86.21 83.3 82.2 83.3
07/10/2020 14:13:07 77.28 80.7 83.95 81.7 80.1 81.8 83.65 83.7 86.21 83.3 82.2 83.3
07/10/2020 14:13:08 78.68 79.06 83.95 81.7 80.1 81.8 83.69 83.76 86.21 83.3 82.2 83.3
07/10/2020 14:13:09 79.73 79.71 83.95 81.7 80.1 81.8 82.6 83.76 86.21 83.3 82.2 83.3
07/10/2020 14:13:10 81.96 81.22 83.95 81.8 80.1 81.8 83.1 83.54 86.21 83.3 82.2 83.3
07/10/2020 14:13:11 82.97 82.35 83.95 81.8 80.1 81.8 83.3 83.32 86.21 83.3 82.2 83.3
07/10/2020 14:13:12 83.17 82.88 83.95 81.8 80.2 81.8 83.92 83.74 86.21 83.3 82.2 83.3
07/10/2020 14:13:13 82.11 82.97 83.95 81.8 80.2 81.8 84.24 84.19 86.21 83.3 82.2 83.3
07/10/2020 14:13:14 83.33 83.57 83.95 81.8 80.2 81.8 85.54 85.36 86.21 83.4 82.2 83.3
07/10/2020 14:13:15 79 83.1 83.95 81.8 80.2 81.8 82.04 85.03 86.21 83.4 82.2 83.3
07/10/2020 14:13:16 79.46 81.07 83.95 81.8 80.2 81.8 81.25 83.39 86.21 83.3 82.2 83.3
07/10/2020 14:13:17 79.61 80.5 83.95 81.7 80.2 81.8 81.84 82.91 86.21 83.3 82.2 83.3
07/10/2020 14:13:18 77.2 79.91 83.95 81.7 80.2 81.8 78.66 81.89 86.21 83.3 82.2 83.3
07/10/2020 14:13:19 68.2 78.39 83.95 81.7 80.2 81.8 73.39 80.15 86.21 83.3 82.2 83.3
07/10/2020 14:13:20 75.97 76.36 83.95 81.7 80.2 81.8 77.61 78.1 86.21 83.3 82.2 83.3
07/10/2020 14:13:21 74.41 77.02 83.95 81.7 80.2 81.8 76.73 78.65 86.21 83.3 82.2 83.3
07/10/2020 14:13:22 70.95 74.88 83.95 81.7 80.2 81.8 74.66 77.02 86.21 83.3 82.2 83.3
07/10/2020 14:13:23 72.91 74.46 83.71 81.7 80.2 81.8 74.91 76.47 86.21 83.3 82.2 83.3
07/10/2020 14:13:24 67.82 72.51 83.71 81.7 80.2 81.8 72.24 74.99 86.21 83.3 82.2 83.3
07/10/2020 14:13:25 65.52 69.86 83.71 81.7 80.1 81.8 71.32 73.34 86.21 83.3 82.2 83.3
07/10/2020 14:13:26 79.58 78.18 83.71 81.7 80.2 81.8 80.88 79.66 86.21 83.3 82.2 83.3
07/10/2020 14:13:27 72.88 78.11 83.71 81.7 80.1 81.8 75.83 79.59 86.21 83.2 82.2 83.3
07/10/2020 14:13:28 78.77 78.28 83.71 81.7 80.1 81.8 80.89 80.35 86.05 83.2 82.2 83.3
07/10/2020 14:13:29 80.41 79.96 83.57 81.7 80.1 81.8 81.26 81.17 86.04 83.2 82.2 83.3
07/10/2020 14:13:30 79.58 79.95 83.57 81.7 80.2 81.8 81.12 81.09 86.03 83.2 82.2 83.3
07/10/2020 14:13:31 81.87 81.32 83.57 81.7 80.2 81.8 83.21 82.71 85.93 83.2 82.2 83.3
07/10/2020 14:13:32 76.94 81.08 83.57 81.7 80.2 81.8 79.72 82.53 85.36 83.2 82.2 83.3
07/10/2020 14:13:33 79.6 79.75 83.57 81.6 80.2 81.8 82.62 82.2 85.36 83.2 82.2 83.3
07/10/2020 14:13:34 77.7 79.21 83.57 81.6 80.2 81.8 81.76 82.41 85.36 83.2 82.2 83.3
07/10/2020 14:13:35 72.74 78.3 83.57 81.6 80.2 81.8 75.04 81.79 85.36 83.2 82.2 83.3
07/10/2020 14:13:36 78.86 78.53 83.57 81.6 80.2 81.8 78.98 79.42 85.36 83.2 82.2 83.3
07/10/2020 14:13:37 83.5 82.42 83.57 81.6 80.2 81.8 84.04 83.07 85.36 83.2 82.2 83.3
07/10/2020 14:13:38 80.64 82.71 83.57 81.6 80.2 81.8 81.53 83.24 85.36 83.2 82.2 83.3
07/10/2020 14:13:39 82.01 82.14 83.57 81.6 80.2 81.8 83.79 83.54 85.36 83.2 82.2 83.3
07/10/2020 14:13:40 79.19 81.69 83.57 81.6 80.2 81.8 80.01 83.15 85.36 83.2 82.2 83.3
07/10/2020 14:13:41 77.76 80.3 83.57 81.6 80.2 81.8 80.67 81.58 85.36 83.2 82.2 83.3
07/10/2020 14:13:42 78.05 79.97 83.57 81.6 80.2 81.8 80 82.17 85.36 83.2 82.2 83.3
07/10/2020 14:13:43 73.08 78.06 83.57 81.6 80.2 81.8 76.14 80.26 85.36 83.2 82.2 83.3
07/10/2020 14:13:44 78.39 77.89 83.1 81.6 80.2 81.8 78.94 78.85 85.03 83.2 82.2 83.3
07/10/2020 14:13:45 79.63 80.05 82.71 81.6 80.2 81.8 79.78 80.47 83.54 83.2 82.2 83.3
07/10/2020 14:13:46 81.34 80.84 82.71 81.6 80.2 81.8 82.67 81.97 83.54 83.1 82.2 83.3
07/10/2020 14:13:47 78.65 80.69 82.71 81.6 80.2 81.8 79.45 81.8 83.54 83.1 82.2 83.3
07/10/2020 14:13:48 82.14 81.64 82.71 81.6 80.2 81.8 82.29 82 83.54 83.1 82.2 83.3
07/10/2020 14:13:49 80.11 81.19 82.71 81.6 80.2 81.8 81.14 81.87 83.54 83.1 82.2 83.3
07/10/2020 14:13:50 81.61 81.61 82.71 81.6 80.2 81.8 82.32 82.29 83.54 83.1 82.2 83.3
07/10/2020 14:13:51 84.6 84.03 84.03 81.6 80.2 81.8 85.53 84.86 84.86 83.1 82.2 83.3
07/10/2020 14:13:52 88.42 87.54 87.54 81.7 80.2 81.8 89.15 88.29 88.29 83.2 82.2 83.3
07/10/2020 14:13:53 87.65 88.01 88.01 81.7 80.2 81.8 88.03 88.51 88.51 83.2 82.2 83.3
07/10/2020 14:13:54 83.48 87.82 88.01 81.7 80.2 81.8 84.17 88.26 88.51 83.2 82.2 83.3
07/10/2020 14:13:55 90.26 89.52 89.52 81.8 80.3 81.8 89.8 89.25 89.25 83.3 82.3 83.3
07/10/2020 14:13:56 82.94 89.1 89.52 81.8 80.3 81.8 83.92 88.86 89.25 83.3 82.3 83.3
07/10/2020 14:13:57 78.69 86.15 89.52 81.9 80.3 81.8 80.72 86.33 89.25 83.3 82.3 83.3
07/10/2020 14:13:58 89.43 88.5 89.52 81.9 80.3 81.8 89 88.18 89.25 83.3 82.3 83.3
07/10/2020 14:13:59 91.94 91.17 91.17 82.1 80.4 81.8 91.77 90.92 90.92 83.4 82.3 83.3
07/10/2020 14:14:00 87.84 91.08 91.17 82.1 80.4 81.8 87.52 90.85 90.92 83.4 82.3 83.3
07/10/2020 14:14:01 89.3 89.68 91.17 82.2 80.5 81.8 89.11 89.39 90.92 83.5 82.4 83.3
07/10/2020 14:14:02 87.65 89.62 91.17 82.2 80.5 81.8 87.97 89.59 90.92 83.5 82.4 83.3
07/10/2020 14:14:03 93.57 92.73 92.73 82.4 80.6 81.9 92.94 92.11 92.11 83.6 82.4 83.3
07/10/2020 14:14:04 85.43 92.42 92.73 82.4 80.6 81.9 85.34 91.84 92.11 83.6 82.4 83.3
07/10/2020 14:14:05 89.67 89.96 92.73 82.5 80.6 81.9 89.84 89.87 92.11 83.7 82.4 83.3
07/10/2020 14:14:06 84.27 89.39 92.73 82.5 80.6 81.9 85.06 89.37 92.11 83.7 82.4 83.3
07/10/2020 14:14:07 87.09 87.91 92.73 82.5 80.6 81.9 87.78 88.29 92.11 83.7 82.5 83.3
07/10/2020 14:14:08 81.14 86.63 92.73 82.5 80.6 81.9 81.1 87.27 92.11 83.7 82.5 83.3
07/10/2020 14:14:09 81.24 84.01 92.73 82.5 80.6 81.9 82.97 84.45 92.11 83.7 82.5 83.3
07/10/2020 14:14:10 80.86 83.24 92.73 82.5 80.6 81.9 83.07 84.47 92.11 83.7 82.5 83.3
07/10/2020 14:14:11 83.45 83.33 92.73 82.5 80.6 81.9 84.91 84.86 92.11 83.7 82.5 83.3
07/10/2020 14:14:12 83.45 83.58 92.73 82.6 80.6 81.9 84.57 84.91 92.11 83.7 82.5 83.3
07/10/2020 14:14:13 82.63 83.71 92.73 82.6 80.6 81.9 84.36 85.11 92.11 83.7 82.5 83.3
07/10/2020 14:14:14 77.13 82.73 92.73 82.5 80.6 81.9 81.19 84.25 92.11 83.7 82.5 83.3
07/10/2020 14:14:15 87.74 86.7 92.73 82.6 80.7 81.9 87.82 86.88 92.11 83.7 82.5 83.3
07/10/2020 14:14:16 88.48 88.26 92.73 82.6 80.7 81.9 88.23 88.1 92.11 83.8 82.5 83.3
07/10/2020 14:14:17 78.82 87.75 92.73 82.6 80.7 81.9 82.73 87.63 92.11 83.8 82.5 83.3
07/10/2020 14:14:18 86.13 85.77 92.73 82.7 80.7 81.9 86.36 86.17 92.11 83.8 82.5 83.3
07/10/2020 14:14:19 84.52 85.91 92.73 82.7 80.7 81.9 85.34 86.26 92.11 83.8 82.5 83.3
07/10/2020 14:14:20 88.59 88.03 92.73 82.7 80.8 81.9 89.06 88.5 92.11 83.8 82.5 83.3
07/10/2020 14:14:21 79.95 87.3 92.73 82.7 80.8 81.9 82.28 87.9 92.11 83.8 82.5 83.3
07/10/2020 14:14:22 81.42 84.13 92.73 82.7 80.8 81.9 82.62 85.15 92.11 83.8 82.5 83.3
07/10/2020 14:14:23 88.73 87.76 92.73 82.8 80.8 81.9 89.24 88.36 92.11 83.9 82.6 83.3
07/10/2020 14:14:24 89.4 89.52 92.73 82.9 80.8 81.9 89.26 89.62 92.11 83.9 82.6 83.4
07/10/2020 14:14:25 88.68 89.95 92.73 82.9 80.8 81.9 89.13 90.13 92.11 84 82.6 83.4
07/10/2020 14:14:26 84.92 87.92 92.73 82.9 80.9 81.9 85.64 88.3 92.11 84 82.6 83.4
07/10/2020 14:14:27 86.96 87.23 92.73 82.9 80.9 81.9 86.74 87.21 92.11 84 82.6 83.4
07/10/2020 14:14:28 86.28 87.44 92.73 83 80.9 81.9 87.21 87.71 92.11 84 82.6 83.4
07/10/2020 14:14:29 76.73 86.3 92.73 83 80.9 81.9 80.48 86.91 92.11 84 82.6 83.4
07/10/2020 14:14:30 79.38 82.91 92.73 83 80.9 81.9 81.24 84.05 92.11 84 82.6 83.4
07/10/2020 14:14:31 83.92 83.75 92.73 83 80.9 81.9 84.65 84.58 92.11 84 82.6 83.4
07/10/2020 14:14:32 83.59 84.75 92.73 83 80.9 81.9 85.38 85.95 92.11 84 82.6 83.4
07/10/2020 14:14:33 84.14 84.01 92.42 83 80.9 81.9 84.19 84.69 91.84 84 82.6 83.4
07/10/2020 14:14:34 81.8 83.89 89.96 83 80.9 81.9 84.32 84.72 90.13 84 82.6 83.4
07/10/2020 14:14:35 80.87 83.19 89.95 83 80.9 81.9 82.03 84.72 90.13 84 82.6 83.4
07/10/2020 14:14:36 82.53 82.35 89.95 83 80.9 81.9 83.38 83.42 90.13 84 82.6 83.4
07/10/2020 14:14:37 84.02 83.62 89.95 83 80.9 81.9 84.89 84.45 90.13 84 82.6 83.4
07/10/2020 14:14:38 83.49 84.5 89.95 83 80.9 81.9 84.28 85.23 90.13 84 82.7 83.4
07/10/2020 14:14:39 89.91 88.67 89.95 83.1 81 81.9 90.23 88.95 90.13 84.1 82.7 83.4
07/10/2020 14:14:40 83.74 88.76 89.95 83.1 81 81.9 84.26 88.99 90.13 84.1 82.7 83.4
07/10/2020 14:14:41 83.13 85.85 89.95 83.1 81 81.9 84.25 86.25 90.13 84.1 82.7 83.4
07/10/2020 14:14:42 90.07 88.65 89.95 83.2 81 81.9 89.92 88.68 90.13 84.2 82.7 83.4
07/10/2020 14:14:43 81.85 88.61 89.95 83.2 81 81.9 83.36 88.64 90.13 84.2 82.7 83.4
07/10/2020 14:14:44 78.48 85.59 89.95 83.2 81 81.9 81.47 86.07 90.13 84.2 82.7 83.4
07/10/2020 14:14:45 83.89 84.47 89.95 83.2 81 81.9 84.89 85.43 90.13 84.2 82.7 83.4
07/10/2020 14:14:46 81.84 82.94 89.95 83.2 81 81.9 82.79 84.1 90.13 84.2 82.7 83.4
07/10/2020 14:14:47 82.96 84.05 89.95 83.2 81 81.9 83.89 84.48 90.13 84.2 82.7 83.4
07/10/2020 14:14:48 79.1 82.25 89.95 83.2 81 81.9 81.65 83.32 90.13 84.2 82.7 83.4
07/10/2020 14:14:49 81.42 81.79 89.95 83.2 81 81.9 82.63 83.41 90.13 84.2 82.7 83.4
07/10/2020 14:14:50 79.45 81.1 89.95 83.2 81 81.9 81.72 82.48 90.13 84.2 82.7 83.4
07/10/2020 14:14:51 79.07 80 89.95 83.2 81 81.9 80.94 81.97 90.13 84.2 82.7 83.4
07/10/2020 14:14:52 80.75 80.68 89.95 83.2 81 81.9 82.98 82.52 90.13 84.2 82.7 83.4
07/10/2020 14:14:53 79.41 80.34 89.95 83.2 81 81.9 81.54 82.54 90.13 84.2 82.7 83.4
07/10/2020 14:14:54 79.54 79.85 89.95 83.2 81 81.9 80.32 81.75 90.13 84.2 82.7 83.4
07/10/2020 14:14:55 81.6 81.07 88.76 83.2 81 81.9 82.6 82.18 88.99 84.2 82.7 83.4
07/10/2020 14:14:56 80.31 81.16 88.76 83.2 81 81.9 82.33 82.6 88.99 84.2 82.7 83.4
07/10/2020 14:14:57 79.77 80.57 88.76 83.2 81 81.9 81.47 82.19 88.99 84.2 82.7 83.4
07/10/2020 14:14:58 80.18 80.52 88.76 83.2 81 81.9 82.37 82.38 88.99 84.2 82.7 83.4
07/10/2020 14:14:59 81.16 81.44 88.76 83.2 81 81.9 82.99 83.02 88.99 84.2 82.7 83.4
07/10/2020 14:15:00 82.79 82.34 88.76 83.2 81 81.9 83.31 83.15 88.99 84.2 82.7 83.4
07/10/2020 14:15:01 81.11 82.62 88.76 83.2 81 81.9 82.12 83.26 88.99 84.2 82.7 83.4
07/10/2020 14:15:02 83.31 82.74 88.76 83.2 81 81.9 84.25 83.83 88.99 84.2 82.7 83.4
07/10/2020 14:15:03 82.06 82.7 88.76 83.2 81.1 81.9 82.85 83.56 88.99 84.2 82.7 83.4
07/10/2020 14:15:04 81.69 82.69 88.76 83.2 81.1 81.9 82.85 83.54 88.99 84.2 82.7 83.4
07/10/2020 14:15:05 82.92 83.08 88.76 83.2 81.1 81.9 83.85 83.74 88.99 84.2 82.7 83.4
07/10/2020 14:15:06 78.59 82.39 88.76 83.2 81.1 81.9 81.21 83.54 88.99 84.2 82.8 83.4
07/10/2020 14:15:07 81.06 81.1 88.76 83.2 81.1 81.9 82.4 82.53 88.99 84.2 82.8 83.4
07/10/2020 14:15:08 77.22 81.14 88.76 83.2 81.1 81.9 80.41 82.54 88.99 84.2 82.8 83.4
07/10/2020 14:15:09 81 80.86 88.76 83.2 81.1 81.9 82.15 82.38 88.99 84.2 82.8 83.4
07/10/2020 14:15:10 84.02 83.03 88.65 83.2 81.1 81.9 84.82 83.97 88.68 84.2 82.8 83.4
07/10/2020 14:15:11 85.63 85.28 88.65 83.2 81.1 81.9 86.2 85.89 88.68 84.2 82.8 83.4
07/10/2020 14:15:12 82.41 85.29 88.61 83.2 81.1 81.9 83.68 85.9 88.64 84.2 82.8 83.4
07/10/2020 14:15:13 84.33 84.21 85.59 83.2 81.1 81.9 85.17 85.05 86.07 84.2 82.8 83.4
07/10/2020 14:15:14 78.78 84.03 85.29 83.2 81.1 81.9 81.16 84.92 85.9 84.2 82.8 83.4
07/10/2020 14:15:15 83.01 82.67 85.29 83.2 81.1 81.9 84.58 84.29 85.9 84.2 82.8 83.4
07/10/2020 14:15:16 87.96 87.2 87.2 83.3 81.1 81.9 87.61 87.04 87.04 84.2 82.8 83.4
07/10/2020 14:15:17 86.09 86.85 87.2 83.3 81.1 81.9 86.26 86.96 87.04 84.2 82.8 83.4
07/10/2020 14:15:18 84.53 86.27 87.2 83.3 81.1 81.9 85.17 86.33 87.04 84.2 82.8 83.4
07/10/2020 14:15:19 83.88 85.5 87.2 83.3 81.1 81.9 84.71 85.86 87.04 84.2 82.8 83.4
07/10/2020 14:15:20 84.73 85.44 87.2 83.3 81.2 81.9 85.46 86.04 87.04 84.2 82.8 83.4
07/10/2020 14:15:21 79.97 84.25 87.2 83.3 81.2 81.9 81.8 85.02 87.04 84.2 82.8 83.4
07/10/2020 14:15:22 81.09 82.95 87.2 83.3 81.2 81.9 81.73 83.82 87.04 84.2 82.8 83.4
07/10/2020 14:15:23 80.17 81.62 87.2 83.3 81.2 81.9 80.9 82.43 87.04 84.2 82.8 83.4
07/10/2020 14:15:24 82.69 82.3 87.2 83.3 81.2 81.9 84.06 83.58 87.04 84.2 82.8 83.4
07/10/2020 14:15:25 83.84 84.16 87.2 83.3 81.2 81.9 83.7 84.31 87.04 84.2 82.8 83.4
07/10/2020 14:15:26 86.71 86.57 87.2 83.3 81.2 81.9 86.53 86.4 87.04 84.2 82.8 83.4
07/10/2020 14:15:27 83.61 87.03 87.2 83.3 81.2 81.9 84.24 86.83 87.04 84.2 82.8 83.4
07/10/2020 14:15:28 78.75 84.58 87.2 83.3 81.2 81.9 80.52 84.93 87.04 84.2 82.8 83.4
07/10/2020 14:15:29 82.91 82.8 87.2 83.3 81.2 81.9 83.12 83.11 87.04 84.2 82.8 83.4
07/10/2020 14:15:30 84.09 83.58 87.2 83.3 81.2 81.9 83.55 83.51 87.04 84.2 82.8 83.4
07/10/2020 14:15:31 87.45 86.96 87.2 83.4 81.2 81.9 87.33 86.78 87.04 84.2 82.9 83.4
07/10/2020 14:15:32 85.45 87.23 87.23 83.4 81.2 81.9 85.87 87.09 87.09 84.3 82.9 83.4
07/10/2020 14:15:33 87.26 87.04 87.23 83.4 81.3 81.9 87.6 87.25 87.25 84.3 82.9 83.4
07/10/2020 14:15:34 83.85 86.59 87.23 83.4 81.3 81.9 90.99 90.8 90.8 84.3 82.9 83.4
07/10/2020 14:15:35 89.38 88.16 88.16 83.5 81.3 82 89.36 89.99 90.8 84.4 82.9 83.4
07/10/2020 14:15:36 88.14 88.68 88.68 83.5 81.3 82 91.8 91.59 91.59 84.4 82.9 83.4
07/10/2020 14:15:37 90.77 90.34 90.34 83.6 81.3 82 92.78 92.55 92.55 84.5 83 83.4
07/10/2020 14:15:38 85.42 90.47 90.47 83.6 81.4 82 89.21 92.66 92.66 84.6 83 83.4
07/10/2020 14:15:39 87.99 88.57 90.47 83.6 81.4 82 87.95 90.4 92.66 84.6 83 83.4
07/10/2020 14:15:40 89.33 89.46 90.47 83.7 81.4 82 89.05 89.65 92.66 84.6 83 83.4
07/10/2020 14:15:41 87.1 89.38 90.47 83.7 81.4 82 86.89 89.43 92.66 84.7 83 83.4
07/10/2020 14:15:42 86.75 88.18 90.47 83.7 81.4 82 87.58 88.49 92.66 84.7 83 83.4
07/10/2020 14:15:43 84.43 86.95 90.47 83.7 81.4 82 85.3 87.43 92.66 84.7 83.1 83.4
07/10/2020 14:15:44 81.7 85.76 90.47 83.7 81.4 82 84.29 86.33 92.66 84.7 83.1 83.4
07/10/2020 14:15:45 84.58 84.93 90.47 83.8 81.4 82 85.43 85.95 92.66 84.7 83.1 83.4
07/10/2020 14:15:46 74.96 84.07 90.47 83.8 81.4 82 78.74 85.21 92.66 84.7 83.1 83.4
07/10/2020 14:15:47 80.1 80.65 90.47 83.8 81.4 82 81.71 82.27 92.66 84.7 83.1 83.4
07/10/2020 14:15:48 87.53 86.56 90.47 83.8 81.5 82 87.98 87.21 92.66 84.7 83.1 83.4
07/10/2020 14:15:49 84.5 85.37 90.47 83.8 81.5 82 84.83 85.78 92.66 84.8 83.1 83.4
07/10/2020 14:15:50 90.59 90.29 90.47 83.9 81.5 82 90.19 89.91 92.66 84.8 83.1 83.4
07/10/2020 14:15:51 88.4 90.43 90.47 83.9 81.5 82 88.22 90.02 92.66 84.8 83.1 83.4
07/10/2020 14:15:52 91.42 90.79 90.79 84 81.6 82 91.43 90.67 92.66 84.9 83.1 83.4
07/10/2020 14:15:53 81.23 90.73 90.79 84 81.6 82 82.43 90.63 92.66 84.9 83.1 83.4
07/10/2020 14:15:54 77.76 87.09 90.79 84 81.6 82 79.56 87.21 92.66 84.9 83.1 83.4
07/10/2020 14:15:55 81.13 83.68 90.79 84 81.6 82 85.56 85.51 92.66 84.9 83.2 83.4
07/10/2020 14:15:56 80.06 82.47 90.79 84 81.6 82 81.4 85.16 92.66 84.9 83.1 83.4
07/10/2020 14:15:57 78.85 80.88 90.79 84 81.6 82 82.98 83.4 92.66 84.9 83.2 83.4
07/10/2020 14:15:58 84.52 83.2 90.79 84 81.6 82 84.44 83.98 92.66 84.9 83.2 83.4
07/10/2020 14:15:59 81.13 83.2 90.79 84 81.6 82 82.31 83.97 92.66 84.9 83.2 83.4
07/10/2020 14:16:00 82.25 83.03 90.79 84 81.6 82 83.22 83.6 92.66 84.9 83.2 83.4
07/10/2020 14:16:01 84.48 84.15 90.79 84 81.6 82 84.93 84.67 92.66 84.9 83.2 83.4
07/10/2020 14:16:02 83.75 84.94 90.79 84 81.6 82 84.69 85.61 92.66 84.9 83.2 83.5
07/10/2020 14:16:03 79.85 83.48 90.79 84 81.6 82 81.39 84.24 92.66 84.9 83.2 83.5
07/10/2020 14:16:04 87.78 87.01 90.79 84 81.6 82 87.84 87.09 92.66 84.9 83.2 83.5
07/10/2020 14:16:05 86.62 87.05 90.79 84.1 81.6 82 87.78 87.71 92.66 85 83.2 83.5
07/10/2020 14:16:06 82.52 87 90.79 84.1 81.7 82 82.55 87.64 92.66 85 83.2 83.5
07/10/2020 14:16:07 83.77 84.94 90.79 84.1 81.7 82 84.24 85.3 92.66 85 83.2 83.5
07/10/2020 14:16:08 81.37 84.42 90.79 84.1 81.7 82 82.59 84.88 90.67 85 83.2 83.5
07/10/2020 14:16:09 84.91 84.5 90.79 84.1 81.7 82 85.89 85.41 90.67 85 83.2 83.5
07/10/2020 14:16:10 84.42 84.75 90.79 84.1 81.7 82 86.29 85.87 90.67 85 83.2 83.5
07/10/2020 14:16:11 80.71 84.08 90.79 84.1 81.7 82 84.32 86.02 90.67 85 83.2 83.5
07/10/2020 14:16:12 84.12 84.16 90.79 84.1 81.7 82 85.82 86.11 90.67 85 83.2 83.5
07/10/2020 14:16:13 81.74 83.81 90.79 84.1 81.7 82 83.02 85.47 90.67 85 83.2 83.5
07/10/2020 14:16:14 85.76 84.94 90.79 84.1 81.7 82 86.33 85.65 90.67 85 83.2 83.5
07/10/2020 14:16:15 81.33 84.93 90.79 84.1 81.7 82 82.35 85.63 90.67 85 83.2 83.5
07/10/2020 14:16:16 82.86 83.82 90.79 84.1 81.7 82 84.39 84.74 90.67 85 83.2 83.5
07/10/2020 14:16:17 87.4 86.75 90.79 84.1 81.7 82 88 87.43 90.67 85 83.3 83.5
07/10/2020 14:16:18 83.49 86.34 90.79 84.1 81.7 82 84.27 87.04 90.67 85 83.3 83.5
07/10/2020 14:16:19 82.89 84.54 90.79 84 81.7 82 84.07 85.47 90.67 84.9 83.3 83.5
07/10/2020 14:16:20 84.2 84.24 90.79 84 81.7 82 86.56 86.55 90.67 85 83.3 83.5
07/10/2020 14:16:21 82.37 84.65 90.79 84 81.8 82 86.85 88.06 90.67 85 83.3 83.5
07/10/2020 14:16:22 83.08 83.44 90.73 84 81.8 82 85.09 86.08 90.63 85 83.3 83.5
07/10/2020 14:16:23 83.4 84.32 87.09 83.9 81.8 82 84.5 85.9 88.06 84.9 83.3 83.5
07/10/2020 14:16:24 82.43 83.86 87.05 83.8 81.8 82 83.32 84.96 88.06 84.9 83.3 83.5
07/10/2020 14:16:25 81.74 82.59 87.05 83.8 81.8 82 83.56 83.92 88.06 84.9 83.3 83.5
07/10/2020 14:16:26 83.64 83.44 87.05 83.7 81.8 82 84.81 84.67 88.06 84.8 83.3 83.5
07/10/2020 14:16:27 83.63 84.57 87.05 83.7 81.8 82 85.18 85.82 88.06 84.7 83.3 83.5
07/10/2020 14:16:28 83.52 84.09 87.05 83.7 81.8 82 84.78 85.27 88.06 84.7 83.3 83.5
07/10/2020 14:16:29 81.14 82.92 87.05 83.6 81.8 82 83.31 84.43 88.06 84.7 83.3 83.5
07/10/2020 14:16:30 83.37 83.12 87.05 83.6 81.8 82 84.46 84.42 88.06 84.7 83.3 83.5
07/10/2020 14:16:31 84.38 84.34 87.05 83.6 81.8 82 85.5 85.35 88.06 84.7 83.3 83.5
07/10/2020 14:16:32 82.75 84.08 87.05 83.6 81.8 82 84.35 85.21 88.06 84.7 83.3 83.5
07/10/2020 14:16:33 77.8 83.31 87.05 83.6 81.8 82 81.68 84.72 88.06 84.7 83.3 83.5
07/10/2020 14:16:34 92.28 92.02 92.02 83.7 81.9 82.1 93.96 93.74 93.74 84.8 83.4 83.5
07/10/2020 14:16:35 98.28 96.98 96.98 84.1 82.1 82.1 100.03 98.67 98.67 85.2 83.6 83.5
07/10/2020 14:16:36 92.41 97.42 97.42 84.2 82.1 82.1 93.27 98.94 98.94 85.3 83.6 83.5
07/10/2020 14:16:37 80.32 93.95 97.42 84.1 82.1 82.1 82.11 95.45 98.94 85.3 83.6 83.5
07/10/2020 14:16:38 81.63 89.98 97.42 84.1 82.1 82.1 84.17 91.51 98.94 85.3 83.6 83.5
07/10/2020 14:16:39 78.86 86.66 97.42 84.1 82.1 82.1 81.12 88.41 98.94 85.3 83.6 83.5
07/10/2020 14:16:40 81.7 83.58 97.42 84.1 82.1 82.1 84.4 85.46 98.94 85.3 83.6 83.5
07/10/2020 14:16:41 83.6 83.34 97.42 84.1 82.1 82.1 84.43 84.81 98.94 85.3 83.7 83.5
07/10/2020 14:16:42 83.86 83.86 97.42 84.1 82.1 82.1 83.9 84.67 98.94 85.3 83.7 83.5
07/10/2020 14:16:43 82.38 83.58 97.42 84.1 82.1 82.1 82.41 84.11 98.94 85.3 83.7 83.5
07/10/2020 14:16:44 80.99 82.84 97.42 84.1 82.1 82.1 80.29 83.14 98.94 85.3 83.7 83.5
07/10/2020 14:16:45 80.37 81.63 97.42 84.1 82.1 82.1 79.01 81.41 98.94 85.3 83.7 83.5
07/10/2020 14:16:46 81.03 81.14 97.42 84.1 82.1 82.1 80.91 80.69 98.94 85.3 83.7 83.5
07/10/2020 14:16:47 80.86 81.18 97.42 84.1 82.1 82.1 80.99 81.16 98.94 85.3 83.7 83.5
07/10/2020 14:16:48 84.89 84.29 97.42 84.2 82.1 82.1 85.17 84.4 98.94 85.3 83.7 83.5
07/10/2020 14:16:49 82.75 84.65 97.42 84.2 82.2 82.1 83.57 84.89 98.94 85.3 83.7 83.5
07/10/2020 14:16:50 80.96 83.15 97.42 84.2 82.2 82.1 82.31 83.84 98.94 85.3 83.7 83.5
07/10/2020 14:16:51 77.14 81.75 97.42 84.2 82.2 82.1 78.07 82.67 98.94 85.3 83.7 83.5
07/10/2020 14:16:52 87.76 86.53 97.42 84.2 82.2 82.1 87.65 86.43 98.94 85.3 83.7 83.5
07/10/2020 14:16:53 80.52 86.36 97.42 84.2 82.2 82.1 81.39 86.28 98.94 85.3 83.7 83.5
07/10/2020 14:16:54 85.16 84.91 97.42 84.2 82.2 82.1 85.84 85.52 98.94 85.3 83.7 83.5
07/10/2020 14:16:55 84.15 84.91 97.42 84.2 82.2 82.1 84.61 85.3 98.94 85.3 83.7 83.5
07/10/2020 14:16:56 78.63 84.77 97.42 84.2 82.2 82.1 80.63 85.17 98.94 85.3 83.7 83.5
07/10/2020 14:16:57 86.91 86.98 97.42 84.2 82.2 82.1 87.21 87.27 98.94 85.3 83.7 83.5
07/10/2020 14:16:58 79.91 86.88 97.42 84.2 82.2 82.1 81.82 87.18 98.94 85.3 83.7 83.5
07/10/2020 14:16:59 86.45 86.14 97.42 84.2 82.2 82.1 86.82 86.51 98.94 85.3 83.7 83.6
07/10/2020 14:17:00 75.2 85.28 97.42 84.2 82.2 82.1 79.21 85.81 98.94 85.3 83.7 83.6
07/10/2020 14:17:01 75.54 81.73 97.42 84.2 82.2 82.1 78.11 82.86 98.94 85.3 83.7 83.6
07/10/2020 14:17:02 74.83 78.91 97.42 84.2 82.2 82.1 78.67 80.54 98.94 85.3 83.7 83.5
07/10/2020 14:17:03 77.8 77.79 97.42 84.2 82.2 82.1 80.25 80.04 98.94 85.3 83.7 83.5
07/10/2020 14:17:04 76.85 77.84 97.42 84.2 82.2 82.1 79.5 80.28 98.94 85.3 83.7 83.5
07/10/2020 14:17:05 81.28 80.56 97.42 84.2 82.2 82.1 82.05 81.7 98.94 85.3 83.7 83.5
07/10/2020 14:17:06 78.82 80.33 93.95 84.2 82.2 82.1 81.76 81.75 95.45 85.3 83.7 83.5
07/10/2020 14:17:07 79.66 80 89.98 84.2 82.2 82.1 81.14 81.78 91.51 85.3 83.7 83.5
07/10/2020 14:17:08 81.08 81.53 86.98 84.2 82.2 82.1 82.54 82.76 88.41 85.3 83.7 83.5
07/10/2020 14:17:09 79.92 80.71 86.98 84.2 82.2 82.1 81.74 82.34 87.27 85.3 83.7 83.5
07/10/2020 14:17:10 86.25 86.15 86.98 84.2 82.2 82.1 86.39 86.31 87.27 85.3 83.7 83.5
07/10/2020 14:17:11 82.28 83.73 86.98 84.2 82.2 82.1 83.52 84.3 87.27 85.3 83.7 83.6
07/10/2020 14:17:12 80.52 83.6 86.98 84.2 82.2 82.1 81.9 84.5 87.27 85.3 83.7 83.6
07/10/2020 14:17:13 82.61 83.01 86.98 84.2 82.2 82.1 83.48 83.84 87.27 85.3 83.7 83.6
07/10/2020 14:17:14 87.69 87.07 87.07 84.2 82.2 82.1 87.94 87.38 87.38 85.3 83.7 83.6
07/10/2020 14:17:15 85.29 87.08 87.08 84.3 82.2 82.1 85.99 87.56 87.56 85.4 83.7 83.6
07/10/2020 14:17:16 80.78 84.79 87.08 84.3 82.2 82.1 82.48 85.43 87.56 85.4 83.7 83.6
07/10/2020 14:17:17 75.75 82.82 87.08 84.3 82.2 82.1 79.06 83.93 87.56 85.4 83.7 83.6
07/10/2020 14:17:18 82.75 82.2 87.08 84.3 82.3 82.1 84.27 83.51 87.56 85.4 83.7 83.6
07/10/2020 14:17:19 80.39 82.24 87.08 84.3 82.3 82.1 82.05 83.47 87.56 85.4 83.7 83.6
07/10/2020 14:17:20 82.63 82.76 87.08 84.3 82.3 82.1 84.44 84.3 87.56 85.4 83.7 83.6
07/10/2020 14:17:21 77.31 82.24 87.08 84.3 82.3 82.1 80.01 83.86 87.56 85.4 83.7 83.6
07/10/2020 14:17:22 81.59 81.69 87.08 84.3 82.3 82.1 83.02 82.79 87.56 85.4 83.7 83.6
07/10/2020 14:17:23 86.23 84.98 87.08 84.3 82.3 82.1 86.77 85.65 87.56 85.4 83.7 83.6
07/10/2020 14:17:24 83.33 84.66 87.08 84.3 82.3 82.1 83.86 85.42 87.56 85.4 83.7 83.6
07/10/2020 14:17:25 86.69 86.17 87.08 84.3 82.3 82.1 86.71 86.19 87.56 85.4 83.7 83.6
07/10/2020 14:17:26 85.51 86.15 87.08 84.4 82.3 82.1 85.8 86.35 87.56 85.4 83.8 83.6
07/10/2020 14:17:27 86.18 86.77 87.08 84.4 82.3 82.2 86.4 86.73 87.56 85.4 83.8 83.6
07/10/2020 14:17:28 80.39 85.96 87.08 84.4 82.3 82.2 82.11 86.27 87.56 85.4 83.8 83.6
07/10/2020 14:17:29 85.16 85.32 87.08 84.4 82.3 82.2 85.49 85.57 87.56 85.5 83.8 83.6
07/10/2020 14:17:30 85.41 85.2 87.08 84.4 82.3 82.2 85.55 85.41 87.56 85.5 83.8 83.6
07/10/2020 14:17:31 79.25 85.16 87.08 84.4 82.3 82.2 81.7 85.38 87.56 85.5 83.8 83.6
07/10/2020 14:17:32 79.61 82.29 87.08 84.4 82.3 82.2 82.44 83.36 87.56 85.5 83.8 83.6
07/10/2020 14:17:33 76.21 80.98 87.08 84.4 82.3 82.2 79.98 82.8 87.56 85.5 83.8 83.6
07/10/2020 14:17:34 89.61 88.12 88.12 84.4 82.4 82.2 89.59 88.14 88.14 85.5 83.8 83.6
07/10/2020 14:17:35 82.79 88.11 88.12 84.4 82.4 82.2 84.21 88.13 88.14 85.5 83.8 83.6
07/10/2020 14:17:36 81.05 85.41 88.12 84.4 82.4 82.2 81.72 86.03 88.14 85.5 83.8 83.6
07/10/2020 14:17:37 76.91 83.34 88.12 84.4 82.4 82.2 80.61 83.93 88.14 85.5 83.8 83.6
07/10/2020 14:17:38 85.09 84.44 88.12 84.5 82.4 82.2 85.28 84.82 88.14 85.5 83.8 83.6
07/10/2020 14:17:39 79.08 84.42 88.12 84.5 82.4 82.2 81.17 84.8 88.14 85.5 83.8 83.6
07/10/2020 14:17:40 86.05 85.27 88.12 84.5 82.4 82.2 86.27 85.59 88.14 85.5 83.8 83.6
07/10/2020 14:17:41 84.81 84.8 88.12 84.5 82.4 82.2 84.75 85.13 88.14 85.5 83.8 83.6
07/10/2020 14:17:42 85.27 85.17 88.12 84.5 82.4 82.2 85.12 85.14 88.14 85.5 83.8 83.6
07/10/2020 14:17:43 85.99 85.8 88.12 84.5 82.4 82.2 85.66 85.57 88.14 85.5 83.8 83.6
07/10/2020 14:17:44 79.3 85.67 88.12 84.5 82.4 82.2 80.3 85.41 88.14 85.5 83.8 83.6
07/10/2020 14:17:45 83.51 83.63 88.12 84.5 82.4 82.2 84.09 84.01 88.14 85.5 83.8 83.6
07/10/2020 14:17:46 79.97 83.5 88.12 84.5 82.4 82.2 81.23 83.84 88.14 85.5 83.8 83.6
07/10/2020 14:17:47 86.63 86.15 88.12 84.5 82.4 82.2 86.91 86.32 88.14 85.5 83.8 83.6
07/10/2020 14:17:48 79.98 85.81 88.12 84.5 82.4 82.2 82.46 86.12 88.14 85.5 83.8 83.6
07/10/2020 14:17:49 81.73 83.1 88.12 84.5 82.4 82.2 83.33 84.11 88.14 85.5 83.8 83.6
07/10/2020 14:17:50 83.72 83.51 88.12 84.5 82.4 82.2 84.53 84.6 88.14 85.5 83.8 83.6
07/10/2020 14:17:51 80.57 83.55 88.12 84.5 82.4 82.2 81.7 84.38 88.14 85.5 83.8 83.6
07/10/2020 14:17:52 79.69 81.79 88.12 84.5 82.4 82.2 81.18 82.84 88.14 85.5 83.8 83.6
07/10/2020 14:17:53 80.15 80.58 88.12 84.5 82.4 82.2 82.23 82.11 88.14 85.5 83.8 83.6
07/10/2020 14:17:54 83.54 82.96 88.12 84.5 82.4 82.2 85.03 84.47 88.14 85.5 83.8 83.6
07/10/2020 14:17:55 80.09 82.76 88.12 84.5 82.4 82.2 81.78 84.33 88.14 85.5 83.9 83.6
07/10/2020 14:17:56 80.2 81.47 88.12 84.5 82.4 82.2 81.7 82.92 88.14 85.5 83.8 83.6
07/10/2020 14:17:57 79.83 80.51 88.12 84.5 82.4 82.2 82.21 82.46 88.14 85.5 83.8 83.6
07/10/2020 14:17:58 81.72 81.03 88.12 84.5 82.5 82.2 82.3 82.53 88.14 85.5 83.9 83.6
07/10/2020 14:17:59 79.8 80.93 88.12 84.5 82.5 82.2 81.93 82.21 88.14 85.5 83.9 83.6
07/10/2020 14:18:00 83.28 82.5 88.12 84.5 82.5 82.2 84.18 83.54 88.14 85.5 83.9 83.6
07/10/2020 14:18:01 83.03 83.61 88.12 84.5 82.5 82.2 84.58 84.52 88.14 85.5 83.9 83.6
07/10/2020 14:18:02 81.83 83.12 88.12 84.5 82.5 82.2 84.54 84.91 88.14 85.5 83.9 83.6
07/10/2020 14:18:03 83.77 83.52 88.12 84.5 82.5 82.2 84.8 84.87 88.14 85.5 83.9 83.6
07/10/2020 14:18:04 82.16 83.64 88.11 84.5 82.5 82.2 82.89 84.73 88.13 85.5 83.9 83.6
07/10/2020 14:18:05 78.28 82.82 86.15 84.5 82.5 82.2 80.78 83.96 86.32 85.5 83.9 83.6
07/10/2020 14:18:06 76.36 79.85 86.15 84.5 82.5 82.2 79.71 81.72 86.32 85.5 83.9 83.6
07/10/2020 14:18:07 77.51 78.47 86.15 84.5 82.5 82.2 81.37 81.28 86.32 85.5 83.9 83.6
07/10/2020 14:18:08 75.25 77.5 86.15 84.5 82.5 82.2 79.32 80.98 86.32 85.5 83.9 83.6
07/10/2020 14:18:09 74.93 76.11 86.15 84.5 82.5 82.2 78.7 79.9 86.32 85.5 83.9 83.6
07/10/2020 14:18:10 82.87 81.26 86.15 84.5 82.5 82.2 83.45 82.39 86.32 85.5 83.9 83.6
07/10/2020 14:18:11 82.03 82.35 86.15 84.5 82.5 82.2 83.04 83.34 86.32 85.5 83.9 83.6
07/10/2020 14:18:12 79.58 81.85 86.15 84.5 82.5 82.2 81.32 82.92 86.32 85.5 83.9 83.6
07/10/2020 14:18:13 77.11 80 86.15 84.5 82.5 82.2 80.58 81.58 86.32 85.5 83.9 83.6
07/10/2020 14:18:14 79.59 79.53 86.15 84.5 82.5 82.2 80.85 81.23 86.32 85.4 83.9 83.6
07/10/2020 14:18:15 78.81 79.27 86.15 84.5 82.5 82.2 81.53 81.42 86.32 85.4 83.9 83.6
07/10/2020 14:18:16 77.75 79.28 86.15 84.5 82.5 82.2 80.88 81.87 86.32 85.4 83.9 83.6
07/10/2020 14:18:17 76.75 78.11 85.81 84.5 82.5 82.2 80.22 80.91 86.12 85.4 83.9 83.6
07/10/2020 14:18:18 74.51 77.43 83.64 84.5 82.5 82.2 78.27 80.52 84.91 85.4 83.9 83.6
07/10/2020 14:18:19 85.68 83.98 83.98 84.5 82.5 82.2 86.12 84.47 84.91 85.5 83.9 83.6
07/10/2020 14:18:20 81.28 83.71 83.98 84.5 82.5 82.2 88.88 88.65 88.65 85.5 83.9 83.6
07/10/2020 14:18:21 81.06 83.67 83.98 84.5 82.5 82.2 82.09 87.09 88.65 85.5 83.9 83.6
07/10/2020 14:18:22 77.24 81.11 83.98 84.5 82.5 82.2 81.84 84.38 88.65 85.5 83.9 83.6
07/10/2020 14:18:23 78.3 79.36 83.98 84.5 82.5 82.2 81.45 82.92 88.65 85.5 83.9 83.6
07/10/2020 14:18:24 82.42 81.42 83.98 84.5 82.5 82.2 82.75 82.62 88.65 85.5 83.9 83.6
07/10/2020 14:18:25 79.26 81.66 83.98 84.5 82.5 82.2 80.6 82.66 88.65 85.5 83.9 83.6
07/10/2020 14:18:26 79.82 80.22 83.98 84.5 82.5 82.2 81.47 81.65 88.65 85.5 83.9 83.6
07/10/2020 14:18:27 79.41 80.1 83.98 84.6 82.5 82.2 81 81.53 88.65 85.5 83.9 83.6
07/10/2020 14:18:28 78.98 79.89 83.98 84.6 82.5 82.2 81.13 81.71 88.65 85.5 83.9 83.6
07/10/2020 14:18:29 74.1 79.02 83.98 84.5 82.5 82.2 78.09 80.89 88.65 85.5 83.9 83.6
07/10/2020 14:18:30 77.33 77.65 83.98 84.5 82.5 82.2 80.95 80.69 88.65 85.5 83.9 83.6
07/10/2020 14:18:31 79.78 79.67 83.98 84.5 82.5 82.2 83.3 82.98 88.65 85.5 83.9 83.6
07/10/2020 14:18:32 78.4 78.84 83.98 84.5 82.5 82.2 81.82 82.52 88.65 85.5 83.9 83.6
07/10/2020 14:18:33 76.03 78.82 83.98 84.5 82.5 82.2 79.46 81.92 88.65 85.5 83.9 83.6
07/10/2020 14:18:34 79.55 79.67 83.98 84.5 82.5 82.2 81.74 81.74 88.65 85.5 83.9 83.6
07/10/2020 14:18:35 81.89 81.63 83.98 84.6 82.5 82.2 83.09 82.9 88.65 85.5 83.9 83.6
07/10/2020 14:18:36 81.95 81.97 83.98 84.6 82.5 82.2 82.75 83.06 88.65 85.5 83.9 83.6
07/10/2020 14:18:37 78.05 81.76 83.98 84.5 82.5 82.2 79.51 82.72 88.65 85.5 83.9 83.6
07/10/2020 14:18:38 80.02 80.29 83.98 84.5 82.5 82.2 80.71 81.31 88.65 85.5 83.9 83.6
07/10/2020 14:18:39 79.74 80.86 83.98 84.5 82.5 82.2 80.86 81.57 88.65 85.5 83.9 83.6
07/10/2020 14:18:40 86.44 85.24 85.24 84.6 82.5 82.2 88.22 87.08 88.65 85.5 83.9 83.6
07/10/2020 14:18:41 88 87.02 87.02 84.6 82.5 82.2 88.1 87.61 88.65 85.6 83.9 83.6
07/10/2020 14:18:42 82.76 87.02 87.02 84.6 82.5 82.2 83.43 87.62 88.65 85.6 83.9 83.6
07/10/2020 14:18:43 76.82 84.63 87.02 84.6 82.5 82.2 78.47 85.27 88.65 85.6 83.9 83.6
07/10/2020 14:18:44 77.06 81.42 87.02 84.6 82.5 82.2 78.49 82.33 88.65 85.6 83.9 83.6
07/10/2020 14:18:45 79.1 79.64 87.02 84.6 82.5 82.2 80.84 80.91 88.65 85.6 83.9 83.6
07/10/2020 14:18:46 80.71 80.48 87.02 84.6 82.5 82.2 81.93 81.64 88.65 85.6 83.9 83.6
07/10/2020 14:18:47 82.8 82.14 87.02 84.6 82.5 82.2 83.46 82.9 88.65 85.6 83.9 83.6
07/10/2020 14:18:48 79.43 81.99 87.02 84.6 82.5 82.2 81.03 82.83 88.65 85.6 83.9 83.6
07/10/2020 14:18:49 79.84 80.51 87.02 84.6 82.5 82.2 82.32 82.3 88.65 85.6 83.9 83.6
07/10/2020 14:18:50 79.37 80.95 87.02 84.6 82.5 82.2 81.5 82.61 87.62 85.6 83.9 83.6
07/10/2020 14:18:51 79.08 79.62 87.02 84.6 82.5 82.2 81.15 81.64 87.62 85.6 83.9 83.6
07/10/2020 14:18:52 79.84 80.43 87.02 84.6 82.5 82.2 81.49 82.09 87.62 85.5 83.9 83.6
07/10/2020 14:18:53 79.22 79.6 87.02 84.5 82.5 82.2 81.07 81.39 87.62 85.5 83.9 83.6
07/10/2020 14:18:54 78.01 79.47 87.02 84.5 82.5 82.2 79.86 81.28 87.62 85.5 83.9 83.6
07/10/2020 14:18:55 80.56 80.37 87.02 84.5 82.5 82.2 81.78 81.64 87.62 85.5 83.9 83.6
07/10/2020 14:18:56 78.74 80.11 87.02 84.5 82.5 82.2 80.82 81.74 87.62 85.5 83.9 83.6
07/10/2020 14:18:57 78.99 79.23 87.02 84.5 82.5 82.2 81.15 81.14 87.62 85.5 83.9 83.6
07/10/2020 14:18:58 80.96 80.21 87.02 84.4 82.5 82.2 82.45 82.12 87.62 85.4 83.9 83.6
07/10/2020 14:18:59 77.92 80.21 87.02 84.3 82.5 82.2 80.21 81.8 87.62 85.4 83.9 83.6
07/10/2020 14:19:00 80.65 80.18 87.02 84.3 82.5 82.2 81.73 81.64 87.62 85.4 83.9 83.6
07/10/2020 14:19:01 74.02 79.86 87.02 84.3 82.5 82.2 78.27 81.28 87.62 85.3 83.9 83.6
07/10/2020 14:19:02 74.41 77.12 87.02 84.2 82.5 82.2 79.41 79.85 87.62 85.3 83.9 83.6
07/10/2020 14:19:03 75.71 76.08 87.02 84.1 82.5 82.2 78.1 79.47 87.62 85.2 83.9 83.6
07/10/2020 14:19:04 76.02 76.62 87.02 84.1 82.5 82.2 78.51 78.96 87.62 85.2 83.9 83.6
07/10/2020 14:19:05 76.84 77.18 87.02 84.1 82.5 82.2 80.82 80.59 87.62 85.2 83.9 83.6
07/10/2020 14:19:06 76.77 77.12 87.02 84 82.5 82.2 80.1 80.14 87.62 85.2 83.9 83.6
07/10/2020 14:19:07 79.29 79.01 87.02 84 82.5 82.2 82.18 82.06 87.62 85.1 83.9 83.6
07/10/2020 14:19:08 76.04 78.27 87.02 84 82.5 82.2 78.15 81.44 87.62 85.1 83.9 83.6
07/10/2020 14:19:09 76.66 77.16 87.02 84 82.5 82.2 78.77 79.63 87.62 85.1 83.9 83.6
07/10/2020 14:19:10 80.35 79.5 87.02 84 82.5 82.2 81.2 80.76 87.62 85.1 83.9 83.6
07/10/2020 14:19:11 81.78 81.33 87.02 84 82.5 82.2 82.27 81.96 87.62 85.1 83.9 83.6
07/10/2020 14:19:12 80.03 81 84.63 84 82.5 82.2 81.48 81.74 85.27 85.1 83.9 83.6
07/10/2020 14:19:13 78.67 80.2 82.14 84 82.5 82.2 79.97 81.5 82.9 85.1 83.9 83.6
07/10/2020 14:19:14 82.07 81.29 82.14 84 82.5 82.2 83.32 82.58 82.9 85.1 83.9 83.6
07/10/2020 14:19:15 81.53 81.92 82.14 84 82.5 82.2 82.18 82.66 82.9 85.1 83.9 83.6
07/10/2020 14:19:16 77.71 81.38 82.14 83.9 82.5 82.2 79.81 82.26 82.9 85.1 83.9 83.6
07/10/2020 14:19:17 76.46 79.61 81.99 83.9 82.5 82.2 79.77 81.04 82.83 85.1 83.9 83.6
07/10/2020 14:19:18 79.25 79.13 81.92 83.9 82.5 82.2 81.35 81.13 82.66 85.1 83.9 83.6
07/10/2020 14:19:19 74.94 79.12 81.92 83.9 82.5 82.2 78.73 81.12 82.66 85 83.9 83.6
07/10/2020 14:19:20 74.23 76.88 81.92 83.9 82.5 82.2 78.65 79.66 82.66 85 83.9 83.6
07/10/2020 14:19:21 80.79 79.58 81.92 83.9 82.5 82.2 81.35 80.66 82.66 85 83.9 83.6
07/10/2020 14:19:22 80 80.1 81.92 83.9 82.5 82.2 81.56 81.52 82.66 85 83.9 83.6
07/10/2020 14:19:23 78.22 79.92 81.92 83.8 82.5 82.2 80.4 81.25 82.66 85 83.9 83.6
07/10/2020 14:19:24 79.03 79.28 81.92 83.8 82.5 82.2 80.71 80.93 82.66 84.9 83.9 83.6
07/10/2020 14:19:25 81.95 81.72 81.92 83.7 82.5 82.2 82.93 82.72 82.72 84.9 83.9 83.6
07/10/2020 14:19:26 86.47 85.5 85.5 83.7 82.5 82.2 86.03 85.19 85.19 84.9 83.9 83.6
07/10/2020 14:19:27 81.94 84.95 85.5 83.7 82.5 82.2 82.16 84.89 85.19 84.9 83.9 83.6
07/10/2020 14:19:28 83.38 83.5 85.5 83.7 82.5 82.2 84.18 83.97 85.19 84.9 83.9 83.6
07/10/2020 14:19:29 87.83 86.47 86.47 83.7 82.5 82.2 87.39 86.24 86.24 84.9 83.9 83.6
07/10/2020 14:19:30 84.35 86.3 86.47 83.7 82.5 82.2 84.42 86.09 86.24 84.9 83.9 83.6
07/10/2020 14:19:31 83.58 85.05 86.47 83.7 82.5 82.2 85.58 85.76 86.24 84.9 83.9 83.6
07/10/2020 14:19:32 82.8 84.4 86.47 83.7 82.5 82.2 84.17 85.53 86.24 84.9 83.9 83.6
07/10/2020 14:19:33 86.22 85.82 86.47 83.8 82.5 82.2 86.91 86.63 86.63 84.9 83.9 83.6
07/10/2020 14:19:34 84.31 85.89 86.47 83.8 82.6 82.2 85.49 86.54 86.63 84.9 83.9 83.6
07/10/2020 14:19:35 85.7 86.43 86.47 83.8 82.6 82.2 86.42 87.06 87.06 84.9 83.9 83.6
07/10/2020 14:19:36 84.29 85.04 86.47 83.8 82.6 82.2 84.62 85.83 87.06 84.9 83.9 83.6
07/10/2020 14:19:37 82.22 84.6 86.47 83.8 82.6 82.2 84.38 85.33 87.06 84.9 83.9 83.6
07/10/2020 14:19:38 79.23 83.16 86.47 83.8 82.6 82.2 82.12 84.7 87.06 84.9 83.9 83.6
07/10/2020 14:19:39 79.6 81.93 86.47 83.7 82.6 82.2 81.07 83.55 87.06 84.9 83.9 83.6
07/10/2020 14:19:40 74.95 79.63 86.47 83.7 82.6 82.2 78.55 81.63 87.06 84.9 83.9 83.6
07/10/2020 14:19:41 82.36 81.41 86.47 83.7 82.6 82.2 84.89 83.82 87.06 84.9 83.9 83.6
07/10/2020 14:19:42 76.59 81.17 86.47 83.6 82.6 82.2 79.39 83.78 87.06 84.8 83.9 83.6
07/10/2020 14:19:43 74.5 78.71 86.47 83.6 82.6 82.2 78.48 81.36 87.06 84.8 83.9 83.5
07/10/2020 14:19:44 74.45 76.56 86.47 83.6 82.6 82.1 78.06 79.77 87.06 84.8 83.9 83.5
07/10/2020 14:19:45 74.56 75.45 86.47 83.6 82.5 82.1 79.02 79.21 87.06 84.8 83.9 83.5
07/10/2020 14:19:46 76.59 76.04 86.47 83.6 82.6 82.1 79.47 79.38 87.06 84.8 83.9 83.5
07/10/2020 14:19:47 83.59 82.05 86.47 83.6 82.6 82.1 84.93 83.61 87.06 84.8 83.9 83.5
07/10/2020 14:19:48 84.37 84.41 86.47 83.6 82.6 82.1 85.28 85.37 87.06 84.8 83.9 83.5
07/10/2020 14:19:49 71.83 83.33 86.47 83.6 82.6 82.1 77.43 84.32 87.06 84.8 83.9 83.5
07/10/2020 14:19:50 82.53 82.23 86.47 83.6 82.6 82.1 83.58 83.26 87.06 84.8 83.9 83.5
07/10/2020 14:19:51 84 83.23 86.47 83.6 82.6 82.1 84.77 84.13 87.06 84.8 83.9 83.5
07/10/2020 14:19:52 82.73 83.89 86.47 83.6 82.6 82.1 84.13 84.82 87.06 84.8 83.9 83.5
07/10/2020 14:19:53 86.77 85.66 86.47 83.7 82.6 82.1 86.97 86.14 87.06 84.9 83.9 83.5
07/10/2020 14:19:54 83.39 85.75 86.47 83.7 82.6 82.1 83.64 86.23 87.06 84.9 83.9 83.5
07/10/2020 14:19:55 77.74 84.56 86.47 83.7 82.6 82.1 79.35 84.9 87.06 84.9 83.9 83.5
07/10/2020 14:19:56 81.27 81.81 86.47 83.7 82.6 82.1 82.79 83.07 87.06 84.9 83.9 83.5
07/10/2020 14:19:57 79.5 82.1 86.47 83.7 82.6 82.1 81.16 83.42 87.06 84.9 83.9 83.5
07/10/2020 14:19:58 81.53 82.06 86.47 83.7 82.6 82.1 82.6 82.85 87.06 84.9 83.9 83.5
07/10/2020 14:19:59 77.53 80.81 86.43 83.7 82.6 82.1 79.88 82.33 87.06 84.9 83.9 83.5
07/10/2020 14:20:00 76.06 79.01 86.43 83.7 82.6 82.1 77.53 80.65 87.06 84.8 83.9 83.5
07/10/2020 14:20:01 69.59 77.49 86.43 83.6 82.6 82.1 74.58 79.09 87.06 84.8 83.9 83.5
07/10/2020 14:20:02 66.62 74.36 86.43 83.6 82.6 82.1 73.69 77.01 87.06 84.8 83.9 83.5
07/10/2020 14:20:03 69.36 71.11 86.43 83.6 82.6 82.1 74.04 75.13 87.06 84.8 83.9 83.5
07/10/2020 14:20:04 68.83 70.43 86.43 83.6 82.6 82.1 74.76 74.91 87.06 84.8 83.9 83.5
07/10/2020 14:20:05 68.04 69.59 85.75 83.6 82.6 82.1 73.72 75.01 86.23 84.8 83.9 83.5
07/10/2020 14:20:06 68.68 68.88 85.75 83.6 82.6 82.1 74.38 74.44 86.23 84.8 83.9 83.5
07/10/2020 14:20:07 63.86 68.57 85.75 83.6 82.6 82.1 70.16 74.25 86.23 84.8 83.9 83.5
07/10/2020 14:20:08 63.99 66.12 85.75 83.6 82.6 82.1 69.63 72.06 86.23 84.8 83.9 83.5
07/10/2020 14:20:09 69.15 68.38 85.75 83.6 82.6 82.1 72.05 71.79 86.23 84.8 83.9 83.5
07/10/2020 14:20:10 69.43 69.23 85.75 83.6 82.6 82.1 72 72.16 86.23 84.8 83.9 83.5
07/10/2020 14:20:11 73.01 71.85 85.75 83.5 82.6 82.1 73.95 73.26 86.23 84.7 83.9 83.5
07/10/2020 14:20:12 70.83 72.1 85.75 83.5 82.6 82.1 72.88 73.37 86.23 84.7 83.9 83.5
07/10/2020 14:20:13 69.37 71.07 85.75 83.5 82.6 82.1 72.01 73.03 86.23 84.7 83.9 83.5
07/10/2020 14:20:14 71.44 71.09 85.75 83.5 82.6 82.1 73.57 73.26 86.23 84.7 83.9 83.5
07/10/2020 14:20:15 68.89 71.11 85.75 83.5 82.6 82.1 72.41 73.35 86.23 84.7 83.9 83.5
07/10/2020 14:20:16 75.5 74.96 85.75 83.5 82.6 82.1 76.21 75.87 86.23 84.7 83.9 83.5
07/10/2020 14:20:17 74.7 75.45 85.75 83.4 82.6 82.1 78.4 78.18 86.23 84.7 83.9 83.5
07/10/2020 14:20:18 69.4 75.01 85.75 83.4 82.6 82.1 73.79 77.85 86.23 84.6 83.9 83.5
07/10/2020 14:20:19 73 73.34 85.75 83.4 82.6 82.1 77.21 77.34 86.23 84.6 83.9 83.5
07/10/2020 14:20:20 73.12 73.8 85.75 83.4 82.6 82.1 76.03 77.51 86.23 84.6 83.9 83.5
07/10/2020 14:20:21 76.21 76.24 85.75 83.4 82.6 82.1 77.93 78.11 86.23 84.6 83.9 83.5
07/10/2020 14:20:22 78.66 79.05 85.75 83.4 82.6 82.1 80.68 80.17 86.23 84.6 83.9 83.5
07/10/2020 14:20:23 72.44 76.89 85.75 83.4 82.6 82.1 75.78 79.28 86.23 84.6 83.9 83.5
07/10/2020 14:20:24 72.81 75.4 84.56 83.4 82.6 82.1 74.84 77.73 84.9 84.6 83.9 83.5
07/10/2020 14:20:25 72.94 73.39 82.1 83.3 82.6 82.1 76.93 76.75 83.42 84.6 83.9 83.5
07/10/2020 14:20:26 81.5 80.6 82.1 83.3 82.6 82.1 81.73 80.99 83.42 84.6 83.9 83.5
07/10/2020 14:20:27 84.43 84.4 84.4 83.3 82.6 82.1 84.65 84.2 84.2 84.6 83.9 83.5
07/10/2020 14:20:28 76.04 82.31 84.4 83.3 82.6 82.1 78.38 82.79 84.2 84.6 83.9 83.5
07/10/2020 14:20:29 84.49 83.91 84.4 83.3 82.6 82.1 85.03 84.42 84.42 84.6 83.9 83.5
07/10/2020 14:20:30 78.67 82.91 84.4 83.3 82.6 82.1 80.11 83.61 84.42 84.6 83.9 83.5
07/10/2020 14:20:31 78.58 80.61 84.4 83.3 82.6 82.1 78.66 81.64 84.42 84.5 83.9 83.5
07/10/2020 14:20:32 81.26 81.7 84.4 83.3 82.6 82.1 82.37 82.63 84.42 84.5 83.9 83.5
07/10/2020 14:20:33 78.68 82.48 84.4 83.2 82.6 82.1 81.07 83.35 84.42 84.5 83.9 83.5
07/10/2020 14:20:34 90.72 90.12 90.12 83.3 82.6 82.1 90.31 89.68 89.68 84.5 84 83.5
07/10/2020 14:20:35 86.74 89.85 90.12 83.3 82.7 82.1 86.88 89.54 89.68 84.5 84 83.5
07/10/2020 14:20:36 76.94 88.01 90.12 83.2 82.7 82.1 79.45 87.84 89.68 84.4 84 83.5
07/10/2020 14:20:37 78.27 84.29 90.12 83.2 82.7 82.1 80.93 84.55 89.68 84.3 84 83.5
07/10/2020 14:20:38 83.36 83.94 90.12 83.1 82.7 82.1 84.87 84.95 89.68 84.3 84 83.5
07/10/2020 14:20:39 68.17 81.8 90.12 83.1 82.7 82.1 72.59 83.37 89.68 84.2 84 83.5
07/10/2020 14:20:40 83.08 82.35 90.12 83.1 82.7 82.1 84.78 83.65 89.68 84.2 84 83.5
07/10/2020 14:20:41 85.38 85.5 90.12 83 82.7 82.1 85.83 86.3 89.68 84.2 84 83.5
07/10/2020 14:20:42 86.71 86.87 90.12 83 82.7 82.1 88.1 87.84 89.68 84.2 84 83.5
07/10/2020 14:20:43 71.22 85.64 90.12 83 82.7 82.1 75.77 86.87 89.68 84.2 84 83.5
07/10/2020 14:20:44 90.64 90.33 90.33 83.1 82.7 82.1 89.33 89.2 89.68 84.2 84 83.5
07/10/2020 14:20:45 85.04 90.53 90.53 83.1 82.7 82.1 85.68 89.45 89.68 84.2 84 83.5
07/10/2020 14:20:46 77.75 87.39 90.53 83.1 82.7 82.1 78.36 86.85 89.68 84.2 84 83.5
07/10/2020 14:20:47 69.35 83.66 90.53 83.1 82.7 82.1 74.95 83.34 89.68 84.2 84 83.5
07/10/2020 14:20:48 87.85 86.88 90.53 83.1 82.7 82.1 88.64 87.62 89.68 84.2 84 83.5
07/10/2020 14:20:49 79.1 85.91 90.53 83.1 82.7 82.1 80.35 86.74 89.68 84.2 84 83.5
07/10/2020 14:20:50 86.08 85.74 90.53 83 82.8 82.1 87.42 86.91 89.68 84.2 84.1 83.5
07/10/2020 14:20:51 85.65 87.23 90.53 83 82.8 82.1 86.27 87.84 89.68 84.2 84.1 83.5
07/10/2020 14:20:52 79.8 85.26 90.53 82.9 82.8 82.1 82.24 86.27 89.68 84.1 84.1 83.5
07/10/2020 14:20:53 87.41 86.95 90.53 82.9 82.8 82.1 87.63 87.3 89.68 84.1 84.1 83.5
07/10/2020 14:20:54 85.59 87.75 90.53 83 82.8 82.1 86.12 87.93 89.68 84.2 84.1 83.5
07/10/2020 14:20:55 76.73 85.59 90.53 83 82.8 82.1 79.33 86.11 89.68 84.1 84.1 83.5
07/10/2020 14:20:56 80.14 82.05 90.53 83 82.8 82.1 84.37 84.2 89.68 84.1 84.1 83.5
07/10/2020 14:20:57 87.03 86.66 90.53 83 82.8 82.1 87.14 87.18 89.68 84.2 84.1 83.5
07/10/2020 14:20:58 77.28 85.3 90.53 83 82.8 82.1 79.63 85.9 89.68 84.2 84.1 83.5
07/10/2020 14:20:59 77.05 82.13 90.53 83 82.8 82.1 78.36 83.1 89.68 84.1 84.1 83.5
07/10/2020 14:21:00 101.18 99.39 99.39 83.8 83.1 82.2 102.95 100.89 100.89 85.1 84.4 83.6
07/10/2020 14:21:01 96.26 99.95 99.95 84.1 83.2 82.2 97.62 101.61 101.61 85.4 84.5 83.6
07/10/2020 14:21:02 90.62 96.83 99.95 84.1 83.3 82.2 90.11 98.51 101.61 85.4 84.6 83.6
07/10/2020 14:21:03 80.8 93.77 99.95 84.1 83.3 82.2 80.97 95.01 101.61 85.4 84.6 83.6
07/10/2020 14:21:04 82.42 89.88 99.95 84.1 83.3 82.2 82.91 91.05 101.61 85.4 84.6 83.6
07/10/2020 14:21:05 82.09 86.78 99.95 84.1 83.3 82.2 83.52 87.8 101.61 85.4 84.6 83.6
07/10/2020 14:21:06 82.64 84.66 99.95 84.1 83.3 82.2 84.27 86 101.61 85.4 84.6 83.6
07/10/2020 14:21:07 80.03 83.22 99.95 84.1 83.2 82.2 81.41 84.59 101.61 85.4 84.5 83.6
07/10/2020 14:21:08 84.14 83.32 99.95 84.1 83.3 82.2 85.37 84.59 101.61 85.4 84.5 83.6
07/10/2020 14:21:09 82.27 83.11 99.95 84.1 83.3 82.2 84.33 84.78 101.61 85.4 84.5 83.6
07/10/2020 14:21:10 77.62 82.38 99.95 84 83.3 82.2 81.28 84.22 101.61 85.3 84.5 83.6
07/10/2020 14:21:11 81.04 81.06 99.95 84 83.3 82.2 83.22 83.4 101.61 85.3 84.5 83.6
07/10/2020 14:21:12 80.88 81.2 99.95 84 83.3 82.2 83.55 83.52 101.61 85.3 84.5 83.6
07/10/2020 14:21:13 78.9 81.22 99.95 84 83.3 82.2 82.54 83.58 101.61 85.3 84.5 83.6
07/10/2020 14:21:14 78.98 79.9 99.95 84 83.3 82.2 83.7 83.93 101.61 85.3 84.5 83.6
07/10/2020 14:21:15 78.37 78.98 99.95 84 83.3 82.2 82.19 83.28 101.61 85.3 84.5 83.6
07/10/2020 14:21:16 76.61 79.03 99.95 84 83.2 82.2 81.29 83.19 101.61 85.3 84.5 83.6
07/10/2020 14:21:17 78.7 78.73 99.95 84 83.2 82.2 81.54 82.17 101.61 85.3 84.5 83.6
07/10/2020 14:21:18 75.98 78.25 99.95 84 83.2 82.2 80.08 81.78 101.61 85.3 84.5 83.6
07/10/2020 14:21:19 78.6 78.03 99.95 84 83.2 82.2 82.58 81.87 101.61 85.3 84.5 83.6
07/10/2020 14:21:20 77.19 77.92 99.95 83.9 83.2 82.2 80 81.87 101.61 85.3 84.5 83.6
07/10/2020 14:21:21 73.9 77.68 99.95 83.9 83.2 82.2 77.68 80.73 101.61 85.3 84.5 83.6
07/10/2020 14:21:22 77.12 76.74 99.95 83.9 83.2 82.2 81.32 80.79 101.61 85.2 84.5 83.6
07/10/2020 14:21:23 75.13 76.51 99.95 83.9 83.2 82.2 80.18 80.75 101.61 85.2 84.5 83.6
07/10/2020 14:21:24 77.71 77.32 99.95 83.9 83.2 82.2 80.67 80.69 101.61 85.2 84.5 83.6
07/10/2020 14:21:25 81.19 80.22 99.95 83.9 83.2 82.2 83.74 83.03 101.61 85.2 84.5 83.6
07/10/2020 14:21:26 81.93 81.78 99.95 83.9 83.2 82.2 83.15 83.26 101.61 85.2 84.5 83.6
07/10/2020 14:21:27 85.52 84.53 99.95 83.9 83.2 82.2 85.56 84.88 101.61 85.2 84.5 83.6
07/10/2020 14:21:28 82.81 84.53 99.95 83.9 83.2 82.2 84.53 85.15 101.61 85.2 84.5 83.6
07/10/2020 14:21:29 80.65 84.15 99.95 83.9 83.2 82.2 84.18 86.02 101.61 85.2 84.5 83.6
07/10/2020 14:21:30 79.24 81.65 99.95 83.9 83.2 82.2 81.37 84.06 101.61 85.2 84.5 83.6
07/10/2020 14:21:31 77.57 80.43 96.83 83.9 83.3 82.2 81.01 82.63 98.51 85.2 84.5 83.6
07/10/2020 14:21:32 82.63 82.15 93.77 83.9 83.3 82.2 84.08 83.73 95.01 85.2 84.5 83.6
07/10/2020 14:21:33 80.1 81.17 89.88 83.9 83.3 82.2 83.38 83.43 91.05 85.2 84.5 83.6
07/10/2020 14:21:34 82.72 82.21 86.78 83.8 83.3 82.2 85.52 84.95 87.8 85.1 84.5 83.6
07/10/2020 14:21:35 78.88 82.06 84.66 83.4 83.3 82.2 82.87 84.9 86.02 84.7 84.5 83.6
07/10/2020 14:21:36 80.04 81.6 84.53 83.3 83.3 82.2 83.1 84.59 86.02 84.6 84.5 83.6
07/10/2020 14:21:37 77.05 79.69 84.53 83.3 83.3 82.2 80.54 82.98 86.02 84.6 84.5 83.6
07/10/2020 14:21:38 81.42 81.02 84.53 83.3 83.3 82.2 83.67 83.45 86.02 84.6 84.5 83.6
07/10/2020 14:21:39 81.02 81.31 84.53 83.3 83.3 82.2 84.06 83.96 86.02 84.6 84.5 83.6
07/10/2020 14:21:40 84 83.36 84.53 83.3 83.3 82.2 84.98 84.75 86.02 84.6 84.6 83.6
07/10/2020 14:21:41 82.73 83.76 84.53 83.3 83.3 82.2 84.81 85.03 86.02 84.6 84.6 83.6
07/10/2020 14:21:42 80.56 82.91 84.53 83.3 83.3 82.2 85.19 85.75 86.02 84.6 84.6 83.6
07/10/2020 14:21:43 87.48 86.65 86.65 83.3 83.3 82.3 89.69 88.63 88.63 84.6 84.6 83.6
07/10/2020 14:21:44 86.54 87.71 87.71 83.3 83.3 82.3 88.36 89.15 89.15 84.6 84.6 83.7
07/10/2020 14:21:45 81.46 86.3 87.71 83.3 83.3 82.3 83.71 88.25 89.15 84.6 84.6 83.7
07/10/2020 14:21:46 77.06 83.54 87.71 83.3 83.3 82.3 82.31 85.75 89.15 84.6 84.6 83.7
07/10/2020 14:21:47 85.4 84.66 87.71 83.3 83.3 82.3 86.7 86.17 89.15 84.7 84.6 83.7
07/10/2020 14:21:48 86.41 86.29 87.71 83.3 83.3 82.3 87.49 87.19 89.15 84.7 84.6 83.7
07/10/2020 14:21:49 77.96 86.25 87.71 83.3 83.3 82.3 81.83 87.14 89.15 84.7 84.6 83.7
07/10/2020 14:21:50 79.99 82.9 87.71 83.3 83.3 82.3 82.38 84.54 89.15 84.7 84.6 83.7
07/10/2020 14:21:51 82.71 82.71 87.71 83.3 83.3 82.3 85.03 84.63 89.15 84.7 84.6 83.7
07/10/2020 14:21:52 79.8 81.87 87.71 83.3 83.3 82.3 82.96 84.22 89.15 84.7 84.6 83.7
07/10/2020 14:21:53 81.11 81.69 87.71 83.3 83.3 82.3 82.83 84.2 89.15 84.7 84.6 83.7
07/10/2020 14:21:54 79.06 80.55 87.71 83.3 83.3 82.3 81.32 82.75 89.15 84.7 84.6 83.7
07/10/2020 14:21:55 79.57 79.95 87.71 83.3 83.3 82.3 82.49 82.64 89.15 84.7 84.6 83.7
07/10/2020 14:21:56 79.58 79.95 87.71 83.3 83.3 82.3 82.07 82.5 89.15 84.7 84.6 83.7
07/10/2020 14:21:57 79.12 79.63 87.71 83.2 83.3 82.3 82.73 82.76 89.15 84.6 84.6 83.7
07/10/2020 14:21:58 76.38 79.32 87.71 83.2 83.3 82.3 80.54 82.53 89.15 84.6 84.6 83.7
07/10/2020 14:21:59 84.24 83.16 87.71 83.2 83.3 82.3 85.24 84.44 89.15 84.6 84.6 83.7
07/10/2020 14:22:00 80.48 81.98 87.71 83.2 83.3 82.3 82.6 83.69 89.15 84.6 84.6 83.7
07/10/2020 14:22:01 80.18 81.08 87.71 83.2 83.3 82.3 82.26 83 89.15 84.6 84.6 83.7
07/10/2020 14:22:02 81.46 81.3 87.71 83.3 83.3 82.3 82.66 82.84 89.15 84.6 84.6 83.7
07/10/2020 14:22:03 83.01 82.91 87.71 83.3 83.3 82.3 84.24 84.16 89.15 84.7 84.6 83.7
07/10/2020 14:22:04 81.15 82.39 87.71 83.3 83.3 82.3 82.64 83.63 89.15 84.7 84.6 83.7
07/10/2020 14:22:05 79.68 81.72 87.71 83.3 83.3 82.3 81.5 83.23 89.15 84.7 84.6 83.7
07/10/2020 14:22:06 72.67 79.96 87.71 83.3 83.3 82.3 76.8 81.71 89.15 84.7 84.6 83.7
07/10/2020 14:22:07 66.34 76.73 87.71 83.3 83.3 82.3 72.63 79.22 89.15 84.6 84.6 83.7
07/10/2020 14:22:08 71.21 73.21 87.71 83.2 83.3 82.3 78.75 78.59 89.15 84.6 84.6 83.7
07/10/2020 14:22:09 63.59 71.82 87.71 83.2 83.3 82.3 70.15 77.7 89.15 84.6 84.6 83.7
07/10/2020 14:22:10 69.01 69.33 87.71 83.2 83.2 82.3 72.23 74.57 89.15 84.6 84.5 83.7
07/10/2020 14:22:11 66.43 69.06 87.71 83.2 83.2 82.3 72.56 73.45 89.15 84.6 84.5 83.7
07/10/2020 14:22:12 76.4 75.68 87.71 83.2 83.2 82.3 79.66 78.96 89.15 84.6 84.5 83.7
07/10/2020 14:22:13 74.97 76.93 87.71 83.2 83.2 82.3 78.24 79.99 89.15 84.6 84.5 83.7
07/10/2020 14:22:14 72.91 74.55 86.3 83.1 83.2 82.3 76.92 77.98 88.25 84.6 84.5 83.7
07/10/2020 14:22:15 76.7 75.85 86.29 83.1 83.2 82.3 78.68 78.61 87.19 84.5 84.5 83.7
07/10/2020 14:22:16 79.11 78.45 86.29 83.1 83.2 82.3 79.6 79.58 87.19 84.5 84.5 83.7
07/10/2020 14:22:17 76.63 77.6 86.29 83.1 83.2 82.3 78.31 78.73 87.19 84.5 84.5 83.7
07/10/2020 14:22:18 72.7 77.14 86.25 83.1 83.2 82.3 76.34 78.71 87.14 84.5 84.5 83.7
07/10/2020 14:22:19 71.14 74.57 83.16 83.1 83.2 82.3 73.14 77.07 84.63 84.5 84.5 83.7
07/10/2020 14:22:20 70.21 73.28 83.16 83.1 83.2 82.3 73.6 75.46 84.63 84.5 84.5 83.7
07/10/2020 14:22:21 64.87 71.38 83.16 83.1 83.2 82.3 70.5 74.22 84.44 84.5 84.5 83.7
07/10/2020 14:22:22 75.36 74.23 83.16 83.1 83.2 82.3 78.33 77.16 84.44 84.5 84.5 83.7
07/10/2020 14:22:23 74.79 75.38 83.16 83.1 83.2 82.3 78.4 78.23 84.44 84.5 84.5 83.7
07/10/2020 14:22:24 77.38 77.45 83.16 83 83.2 82.3 77.5 78.24 84.44 84.5 84.5 83.7
07/10/2020 14:22:25 77.45 78.91 83.16 83 83.2 82.3 78.44 79.35 84.44 84.4 84.5 83.7
07/10/2020 14:22:26 85.94 84.38 84.38 83 83.2 82.3 84.74 83.32 84.44 84.4 84.5 83.7
07/10/2020 14:22:27 78.56 84.41 84.41 83 83.2 82.3 78.76 83.35 84.44 84.4 84.5 83.7
07/10/2020 14:22:28 73.58 81.42 84.41 83 83.2 82.3 76.8 80.81 84.44 84.4 84.5 83.7
07/10/2020 14:22:29 79.58 79.42 84.41 83 83.2 82.3 80.62 80.18 84.16 84.4 84.5 83.7
07/10/2020 14:22:30 82.61 81.84 84.41 83 83.2 82.3 84.84 83.79 84.16 84.4 84.5 83.7
07/10/2020 14:22:31 78.39 81.84 84.41 83 83.2 82.3 81.25 83.8 84.16 84.4 84.5 83.7
07/10/2020 14:22:32 80.82 81.09 84.41 83 83.2 82.3 83.72 83.61 84.16 84.4 84.5 83.7
07/10/2020 14:22:33 79.71 80.56 84.41 83 83.2 82.3 82.06 83.23 83.8 84.4 84.5 83.7
07/10/2020 14:22:34 82.36 81.73 84.41 82.9 83.2 82.3 83.27 83.18 83.8 84.4 84.5 83.7
07/10/2020 14:22:35 78.59 81.41 84.41 82.9 83.2 82.3 82.67 83.03 83.8 84.4 84.5 83.7
07/10/2020 14:22:36 80.33 81.19 84.41 82.9 83.2 82.3 83.64 83.82 83.82 84.4 84.5 83.7
07/10/2020 14:22:37 82.53 82.03 84.41 82.9 83.2 82.3 83.87 83.86 83.86 84.4 84.5 83.7
07/10/2020 14:22:38 79.74 82.03 84.41 82.9 83.2 82.3 82.35 83.84 83.86 84.4 84.5 83.7
07/10/2020 14:22:39 80.74 81.11 84.41 82.9 83.2 82.3 81.96 82.81 83.86 84.4 84.5 83.7
07/10/2020 14:22:40 80.09 81.19 84.41 82.9 83.2 82.3 81.26 82.56 83.86 84.4 84.5 83.7
07/10/2020 14:22:41 79.04 80.37 84.41 82.8 83.2 82.3 81.26 81.76 83.86 84.3 84.5 83.7
07/10/2020 14:22:42 76.52 79.63 84.41 82.8 83.2 82.3 80.01 81.61 83.86 84.3 84.5 83.7
07/10/2020 14:22:43 77.72 78.3 84.41 82.8 83.2 82.3 80.75 81 83.86 84.3 84.5 83.7
07/10/2020 14:22:44 76.74 78.11 84.41 82.8 83.2 82.3 81.41 81.58 83.86 84.3 84.5 83.7
07/10/2020 14:22:45 85.01 83.63 84.41 82.8 83.2 82.3 85.32 84.61 84.61 84.3 84.5 83.7
07/10/2020 14:22:46 82.08 83.04 84.41 82.8 83.2 82.3 82.34 83.73 84.61 84.3 84.5 83.7
07/10/2020 14:22:47 80.44 82.44 84.41 82.8 83.2 82.3 83.03 83.24 84.61 84.3 84.5 83.7
07/10/2020 14:22:48 80.57 81.15 84.41 82.8 83.2 82.3 82.67 82.97 84.61 84.3 84.5 83.7
07/10/2020 14:22:49 79.74 81.01 84.41 82.8 83.2 82.3 81.1 82.8 84.61 84.3 84.5 83.7
07/10/2020 14:22:50 83.73 82.95 84.41 82.8 83.2 82.3 85.75 84.7 84.7 84.3 84.5 83.7
07/10/2020 14:22:51 79.07 82.44 84.41 82.8 83.2 82.3 80.46 84.36 84.7 84.3 84.5 83.7
07/10/2020 14:22:52 78.67 80.73 84.41 82.8 83.2 82.3 81.32 82.34 84.7 84.3 84.5 83.6
07/10/2020 14:22:53 78.98 79.59 84.41 82.8 83.2 82.3 81.26 81.65 84.7 84.3 84.4 83.6
07/10/2020 14:22:54 80.52 80.4 84.41 82.8 83.2 82.3 82.93 82.65 84.7 84.3 84.4 83.6
07/10/2020 14:22:55 83.63 82.8 84.41 82.8 83.2 82.3 85.8 85.05 85.05 84.3 84.4 83.7
07/10/2020 14:22:56 77.42 82.83 84.41 82.8 83.2 82.3 79.21 85.05 85.05 84.3 84.4 83.6
07/10/2020 14:22:57 79.18 80.22 83.63 82.8 83.2 82.3 82.69 82.69 85.05 84.3 84.4 83.6
07/10/2020 14:22:58 78.03 79.7 83.63 82.8 83.2 82.3 83.3 83.19 85.05 84.3 84.4 83.6
07/10/2020 14:22:59 77.03 78.73 83.63 82.8 83.2 82.3 83.29 83.46 85.05 84.3 84.4 83.6
07/10/2020 14:23:00 78.98 78.7 83.63 82.7 83.2 82.3 83.28 83.89 85.05 84.3 84.4 83.6
07/10/2020 14:23:01 81.06 80.6 83.63 82.7 83.2 82.3 82.31 83.07 85.05 84.3 84.5 83.6
07/10/2020 14:23:02 82.41 81.95 83.63 82.7 83.2 82.3 84.1 83.81 85.05 84.3 84.5 83.7
07/10/2020 14:23:03 84.38 84.33 84.33 82.7 83.2 82.3 85.99 85.7 85.7 84.3 84.5 83.7
07/10/2020 14:23:04 76.91 83.42 84.33 82.7 83.2 82.3 81.4 85.15 85.7 84.3 84.5 83.7
07/10/2020 14:23:05 76.57 80.46 84.33 82.7 83.2 82.3 83.22 83.8 85.7 84.3 84.5 83.7
07/10/2020 14:23:06 79.88 79.63 84.33 82.7 83.2 82.3 83.68 83.74 85.7 84.3 84.5 83.7
07/10/2020 14:23:07 82.36 81.81 84.33 82.8 83.2 82.3 83.97 84.28 85.7 84.3 84.5 83.7
07/10/2020 14:23:08 81.75 82.09 84.33 82.8 83.2 82.3 82.9 83.68 85.7 84.3 84.5 83.7
07/10/2020 14:23:09 86.88 86.79 86.79 82.8 83.2 82.3 86.94 86.69 86.69 84.4 84.5 83.7
07/10/2020 14:23:10 80.76 84.56 86.79 82.8 83.2 82.3 83.27 85.3 86.69 84.4 84.5 83.7
07/10/2020 14:23:11 80.45 82.66 86.79 82.8 83.2 82.3 84.18 84.82 86.69 84.4 84.5 83.7
07/10/2020 14:23:12 84.54 84.06 86.79 82.8 83.2 82.3 85.85 86.15 86.69 84.4 84.5 83.7
07/10/2020 14:23:13 84.48 84.63 86.79 82.8 83.2 82.3 86.31 85.97 86.69 84.4 84.5 83.7
07/10/2020 14:23:14 78.27 83.93 86.79 82.8 83.2 82.3 81.54 85.96 86.69 84.4 84.5 83.7
07/10/2020 14:23:15 84.47 84.24 86.79 82.8 83.2 82.3 85.54 85.3 86.69 84.4 84.5 83.7
07/10/2020 14:23:16 75.81 83.49 86.79 82.8 83.2 82.3 81.94 85.02 86.69 84.4 84.5 83.7
07/10/2020 14:23:17 78.1 80.35 86.79 82.8 83.2 82.3 82.9 83.66 86.69 84.4 84.5 83.7
07/10/2020 14:23:18 79.92 80.32 86.79 82.8 83.2 82.3 82.97 83.46 86.69 84.4 84.5 83.7
07/10/2020 14:23:19 81.79 81.24 86.79 82.8 83.2 82.3 85.07 84.44 86.69 84.4 84.5 83.7
07/10/2020 14:23:20 81.89 82.11 86.79 82.8 83.2 82.3 83.95 84.63 86.69 84.4 84.5 83.7
07/10/2020 14:23:21 82.9 82.93 86.79 82.8 83.2 82.3 85.8 85.63 86.69 84.4 84.5 83.7
07/10/2020 14:23:22 81.28 83.07 86.79 82.8 83.2 82.3 84.18 85.81 86.69 84.4 84.5 83.7
07/10/2020 14:23:23 78.45 81.96 86.79 82.8 83.2 82.3 82.46 84.69 86.69 84.4 84.5 83.7
07/10/2020 14:23:24 77.18 79.93 86.79 82.8 83.2 82.3 81.49 83.33 86.69 84.4 84.5 83.7
07/10/2020 14:23:25 76.94 78.07 86.79 82.8 83.2 82.3 81.73 82.31 86.69 84.4 84.5 83.7
07/10/2020 14:23:26 85.38 84.27 86.79 82.8 83.2 82.3 87.97 86.89 86.89 84.4 84.5 83.7
07/10/2020 14:23:27 82.09 84.25 86.79 82.8 83.2 82.3 83.94 86.86 86.89 84.4 84.5 83.7
07/10/2020 14:23:28 85.72 85.15 86.79 82.9 83.2 82.3 85.97 85.95 86.89 84.4 84.5 83.7
07/10/2020 14:23:29 85.86 86.31 86.79 82.9 83.2 82.3 86.39 86.67 86.89 84.5 84.5 83.7
07/10/2020 14:23:30 87.2 87 87 82.9 83.2 82.3 88.02 87.64 87.64 84.5 84.5 83.7
07/10/2020 14:23:31 85.75 86.42 87 82.9 83.2 82.3 86.6 87.31 87.64 84.5 84.5 83.7
07/10/2020 14:23:32 88.14 88.81 88.81 83 83.2 82.3 88.28 88.93 88.93 84.5 84.5 83.7
07/10/2020 14:23:33 85.4 86.71 88.81 83 83.2 82.3 87.87 87.96 88.93 84.6 84.5 83.7
07/10/2020 14:23:34 82.49 85.99 88.81 83 83.2 82.3 83.91 87.67 88.93 84.6 84.5 83.7
07/10/2020 14:23:35 83.25 84.22 88.81 83 83.2 82.3 84.21 85.71 88.93 84.6 84.5 83.7
07/10/2020 14:23:36 80.95 83.96 88.81 83 83.2 82.3 81.8 85.13 88.93 84.6 84.5 83.7
07/10/2020 14:23:37 80.19 81.87 88.81 83 83.2 82.3 82.55 82.99 88.93 84.6 84.5 83.7
07/10/2020 14:23:38 82.97 82.76 88.81 83 83.2 82.3 85.12 84.71 88.93 84.6 84.5 83.7
07/10/2020 14:23:39 77.85 82.62 88.81 83 83.2 82.3 81.04 84.59 88.93 84.6 84.5 83.7
07/10/2020 14:23:40 79.06 80.22 88.81 83 83.2 82.3 80.59 82.62 88.93 84.6 84.5 83.7
07/10/2020 14:23:41 82.73 81.99 88.81 83 83.2 82.3 83.85 83.28 88.93 84.5 84.5 83.7
07/10/2020 14:23:42 80.61 81.68 88.81 83 83.2 82.3 82.76 83.4 88.93 84.5 84.5 83.7
07/10/2020 14:23:43 79.67 81.71 88.81 83 83.2 82.3 82.7 83.57 88.93 84.5 84.5 83.7
07/10/2020 14:23:44 78 80.4 88.81 83 83.2 82.3 81.8 83.06 88.93 84.5 84.5 83.7
07/10/2020 14:23:45 82.88 82.23 88.81 83 83.2 82.3 85.27 84.59 88.93 84.6 84.5 83.7
07/10/2020 14:23:46 80.67 82.15 88.81 83 83.2 82.3 84.21 84.57 88.93 84.6 84.5 83.7
07/10/2020 14:23:47 79.45 81.71 88.81 83 83.2 82.3 83.19 84.84 88.93 84.6 84.5 83.7
07/10/2020 14:23:48 80.84 80.69 88.81 83 83.2 82.3 82.48 83.51 88.93 84.6 84.5 83.7
07/10/2020 14:23:49 82.52 82.11 88.81 83 83.2 82.3 84.27 83.95 88.93 84.6 84.5 83.7
07/10/2020 14:23:50 82.95 83.24 88.81 83 83.2 82.3 83.64 84.57 88.93 84.6 84.5 83.7
07/10/2020 14:23:51 82.51 82.62 88.81 83 83.2 82.3 83.65 83.81 88.93 84.6 84.5 83.7
07/10/2020 14:23:52 82.3 82.69 88.81 83 83.2 82.3 84.2 84.29 88.93 84.6 84.5 83.7
07/10/2020 14:23:53 82.51 82.78 88.81 83 83.2 82.3 84.41 84.57 88.93 84.6 84.5 83.7
07/10/2020 14:23:54 79.88 82.58 88.81 83 83.2 82.3 82.67 84.4 88.93 84.6 84.5 83.7
07/10/2020 14:23:55 85.13 84.1 88.81 83 83.2 82.3 86.03 85.41 88.93 84.6 84.5 83.7
07/10/2020 14:23:56 81.8 83.44 88.81 83 83.2 82.3 82.33 84.87 88.93 84.6 84.5 83.7
07/10/2020 14:23:57 84.76 84.21 88.81 83 83.3 82.3 86.32 85.62 88.93 84.6 84.5 83.7
07/10/2020 14:23:58 82.7 84.27 88.81 83.1 83.3 82.3 84.78 85.77 88.93 84.6 84.5 83.7
07/10/2020 14:23:59 85.44 85.41 88.81 83.1 83.3 82.3 85.9 86.1 88.93 84.6 84.6 83.7
07/10/2020 14:24:00 81.69 85.15 88.81 83.1 83.3 82.3 83.58 85.89 88.93 84.6 84.5 83.7
07/10/2020 14:24:01 82.44 83.26 88.81 83.1 83.3 82.3 86.24 85.78 88.93 84.7 84.6 83.7
07/10/2020 14:24:02 81.83 83.18 86.71 83.1 83.3 82.3 83.56 85.83 87.96 84.7 84.6 83.7
07/10/2020 14:24:03 82.98 82.85 85.99 83.1 83.3 82.3 84.6 84.6 87.67 84.7 84.6 83.7
07/10/2020 14:24:04 92.97 92.14 92.14 83.2 83.3 82.3 92.49 91.76 91.76 84.8 84.6 83.7
07/10/2020 14:24:05 85.32 92.19 92.19 83.3 83.3 82.3 87.36 91.87 91.87 84.8 84.6 83.7
07/10/2020 14:24:06 85.9 89.14 92.19 83.3 83.3 82.3 86.71 89.41 91.87 84.8 84.6 83.7
07/10/2020 14:24:07 78.92 87.18 92.19 83.3 83.3 82.3 83.43 87.75 91.87 84.8 84.6 83.7
07/10/2020 14:24:08 78.85 84.04 92.19 83.3 83.3 82.3 82.23 85.8 91.87 84.8 84.6 83.7
07/10/2020 14:24:09 73.7 81.74 92.19 83.3 83.3 82.3 76.83 83.98 91.87 84.8 84.6 83.7
07/10/2020 14:24:10 85.02 83.94 92.19 83.3 83.3 82.3 85.12 84.29 91.87 84.8 84.6 83.7
07/10/2020 14:24:11 94.79 92.83 92.83 83.5 83.4 82.3 94.39 92.5 92.5 84.9 84.6 83.7
07/10/2020 14:24:12 87.59 92.81 92.83 83.5 83.4 82.4 89.01 92.5 92.5 85 84.6 83.7
07/10/2020 14:24:13 89.38 90.78 92.83 83.6 83.4 82.4 90.83 91.59 92.5 85 84.7 83.7
07/10/2020 14:24:14 91.09 91.21 92.83 83.6 83.4 82.4 91.13 91.55 92.5 85.1 84.7 83.7
07/10/2020 14:24:15 85.13 90.77 92.83 83.7 83.4 82.4 87.74 91.12 92.5 85.1 84.7 83.7
07/10/2020 14:24:16 78.09 87.95 92.83 83.7 83.4 82.4 83.62 89.13 92.5 85.1 84.7 83.7
07/10/2020 14:24:17 86.36 86.58 92.83 83.7 83.5 82.4 87.43 87.88 92.5 85.1 84.7 83.8
07/10/2020 14:24:18 89.26 89.64 92.83 83.7 83.5 82.4 89.72 90.09 92.5 85.2 84.7 83.8
07/10/2020 14:24:19 82.89 87.58 92.83 83.7 83.5 82.4 84.23 88.42 92.5 85.2 84.7 83.8
07/10/2020 14:24:20 85.36 86.48 92.83 83.8 83.5 82.4 86.04 87.28 92.5 85.2 84.7 83.8
07/10/2020 14:24:21 84.12 85.15 92.83 83.8 83.5 82.4 84.98 86.03 92.5 85.2 84.7 83.8
07/10/2020 14:24:22 82.88 84.85 92.83 83.8 83.5 82.4 84.35 85.44 92.5 85.2 84.7 83.8
07/10/2020 14:24:23 101.91 99.9 99.9 84.6 83.8 82.5 101.2 99.17 99.17 85.7 84.9 83.8
07/10/2020 14:24:24 92.06 99.2 99.9 84.7 83.8 82.5 91.06 98.47 99.17 85.8 84.9 83.8
07/10/2020 14:24:25 92.47 96.05 99.9 84.8 83.9 82.5 91.22 95.26 99.17 85.8 85 83.8
07/10/2020 14:24:26 91.85 95.61 99.9 84.8 83.9 82.5 90.76 94.48 99.17 85.8 85 83.8
07/10/2020 14:24:27 86.89 92.37 99.9 84.8 83.9 82.5 88.1 91.36 99.17 85.9 85 83.8
07/10/2020 14:24:28 86.76 89.68 99.9 84.9 83.9 82.5 87.12 89.5 99.17 85.9 85 83.8
07/10/2020 14:24:29 96.61 96.4 99.9 85 84 82.6 95.97 95.75 99.17 86 85 83.9
07/10/2020 14:24:30 100.12 99.23 99.9 85.5 84.2 82.6 99.49 98.5 99.17 86.3 85.2 83.9
07/10/2020 14:24:31 89.41 98.53 99.9 85.5 84.2 82.6 89.85 97.94 99.17 86.3 85.2 83.9
07/10/2020 14:24:32 93.3 95.06 99.9 85.6 84.2 82.6 92.62 94.66 99.17 86.4 85.2 83.9
07/10/2020 14:24:33 89.51 94.82 99.9 85.6 84.3 82.7 89.45 94.24 99.17 86.4 85.2 83.9
07/10/2020 14:24:34 96.07 95.63 99.9 85.7 84.3 82.7 95.59 95.14 99.17 86.5 85.3 83.9
07/10/2020 14:24:35 89.57 95.64 99.9 85.8 84.3 82.7 89.64 95.15 99.17 86.5 85.3 83.9
07/10/2020 14:24:36 94.37 94.61 99.9 85.9 84.4 82.7 94.45 94.5 99.17 86.6 85.3 84
07/10/2020 14:24:37 86.26 93.72 99.9 85.9 84.4 82.7 86.27 93.7 99.17 86.6 85.3 84
07/10/2020 14:24:38 84.31 90.54 99.9 85.9 84.4 82.7 84.26 90.54 99.17 86.6 85.3 84
07/10/2020 14:24:39 98.88 98.13 99.9 86.1 84.5 82.8 97.96 97.17 99.17 86.8 85.4 84
07/10/2020 14:24:40 94.07 95.82 99.9 86.2 84.6 82.8 93.63 95.08 99.17 86.9 85.4 84
07/10/2020 14:24:41 91.69 95.28 99.9 86.3 84.6 82.8 90.98 94.51 99.17 86.9 85.5 84
07/10/2020 14:24:42 92.35 93.12 99.9 86.3 84.6 82.8 92.26 92.74 99.17 86.9 85.5 84
07/10/2020 14:24:43 85.66 93.18 99.9 86.3 84.6 82.8 85.95 93.02 99.17 86.9 85.5 84
07/10/2020 14:24:44 85.32 89.49 99.9 86.4 84.6 82.8 85.05 89.37 99.17 86.9 85.5 84
07/10/2020 14:24:45 91.49 90.52 99.9 86.4 84.7 82.8 91.25 90.25 99.17 87 85.5 84
07/10/2020 14:24:46 86.52 90.39 99.9 86.4 84.7 82.8 87.7 90.31 99.17 87 85.5 84
07/10/2020 14:24:47 79.83 87.82 99.9 86.4 84.7 82.8 82.67 88.26 99.17 87 85.5 84
07/10/2020 14:24:48 90.99 89.93 99.9 86.4 84.7 82.8 91.93 90.59 99.17 87 85.5 84
07/10/2020 14:24:49 94.96 95.07 99.9 86.5 84.7 82.8 94.04 94.58 99.17 87.1 85.6 84
07/10/2020 14:24:50 85.29 92.54 99.9 86.6 84.7 82.8 85.38 92.1 99.17 87.1 85.6 84
07/10/2020 14:24:51 80.07 89.96 99.9 86.5 84.7 82.8 81.38 89.77 99.17 87.1 85.6 84
07/10/2020 14:24:52 93.38 92.88 99.9 86.6 84.8 82.8 92.8 92.35 99.17 87.1 85.6 84
07/10/2020 14:24:53 77.67 90.76 99.23 86.6 84.8 82.8 77.82 90.27 98.5 87.1 85.6 84
07/10/2020 14:24:54 90.38 89.98 99.23 86.6 84.8 82.8 90.75 89.86 98.5 87.2 85.6 84.1
07/10/2020 14:24:55 92.47 92.43 99.23 86.7 84.8 82.9 92.25 92 98.5 87.2 85.6 84.1
07/10/2020 14:24:56 95.49 95.25 99.23 86.8 84.9 82.9 94.47 94.41 98.5 87.3 85.6 84.1
07/10/2020 14:24:57 92.64 94.78 99.23 86.8 84.9 82.9 92.13 94.04 98.5 87.3 85.7 84.1
07/10/2020 14:24:58 80.6 92.91 99.23 86.8 84.9 82.9 80.78 92.25 98.5 87.3 85.7 84.1
07/10/2020 14:24:59 76.41 89.05 99.23 86.8 84.9 82.9 77.03 88.45 98.5 87.3 85.7 84.1
07/10/2020 14:25:00 93.29 92.65 98.53 86.9 84.9 82.9 92.78 92.02 97.94 87.4 85.7 84.1
07/10/2020 14:25:01 87.09 91 98.13 86.9 84.9 82.9 88.32 90.65 97.17 87.4 85.7 84.1
07/10/2020 14:25:02 80.31 89.21 98.13 86.9 84.9 82.9 80.2 89.53 97.17 87.4 85.7 84.1
07/10/2020 14:25:03 81.21 85.73 98.13 86.9 84.9 82.9 80.57 85.97 97.17 87.4 85.7 84.1
07/10/2020 14:25:04 82.22 83.84 98.13 86.9 84.9 82.9 81.71 83.64 97.17 87.4 85.7 84.1
07/10/2020 14:25:05 86.02 85.47 98.13 86.9 84.9 82.9 86.33 85.54 97.17 87.4 85.7 84.1
07/10/2020 14:25:06 86.86 87.16 98.13 86.9 84.9 82.9 87.99 88.2 97.17 87.4 85.7 84.1
07/10/2020 14:25:07 87.41 87.92 98.13 87 84.9 82.9 88.96 88.96 97.17 87.4 85.7 84.1
07/10/2020 14:25:08 86.44 87.88 98.13 87 84.9 82.9 86.76 88.86 97.17 87.4 85.7 84.1
07/10/2020 14:25:09 79.3 86.3 95.82 87 84.9 82.9 80.43 87.15 95.08 87.4 85.7 84.1
07/10/2020 14:25:10 92.89 91.85 95.28 87 85 82.9 93.18 91.96 94.58 87.5 85.7 84.1
07/10/2020 14:25:11 89.63 91.67 95.25 87.1 85 82.9 89.73 91.89 94.58 87.5 85.7 84.1
07/10/2020 14:25:12 84.62 90.33 95.25 87.1 85 82.9 84.13 90.44 94.58 87.5 85.7 84.1
07/10/2020 14:25:13 81.11 87.19 95.25 87.1 85 82.9 83.11 87.24 94.58 87.5 85.7 84.1
07/10/2020 14:25:14 99.69 98.21 98.21 87.3 85.1 83 99.18 97.68 97.68 87.7 85.8 84.1
07/10/2020 14:25:15 96.56 98.29 98.29 87.4 85.2 83 95.48 97.64 97.68 87.8 85.9 84.2
07/10/2020 14:25:16 90.49 96.91 98.29 87.5 85.2 83 89.65 96.1 97.68 87.8 85.9 84.2
07/10/2020 14:25:17 82.84 93.96 98.29 87.5 85.2 83 82.27 93.16 97.68 87.8 85.9 84.2
07/10/2020 14:25:18 87.33 90.26 98.29 87.5 85.2 83 87.19 89.48 97.68 87.9 85.9 84.2
07/10/2020 14:25:19 85.51 90.03 98.29 87.5 85.2 83 85.04 89.52 97.68 87.9 85.9 84.2
07/10/2020 14:25:20 83.91 86.79 98.29 87.5 85.2 83 84.37 86.32 97.68 87.9 85.9 84.2
07/10/2020 14:25:21 87.58 87.92 98.29 87.5 85.2 83 88.46 88.43 97.68 87.9 85.9 84.2
07/10/2020 14:25:22 87.45 88.85 98.29 87.5 85.2 83 87.45 89 97.68 87.9 85.9 84.2
07/10/2020 14:25:23 75.47 86.85 98.29 87.5 85.2 83 79.16 87.09 97.68 87.9 85.9 84.2
07/10/2020 14:25:24 80.87 83.2 98.29 87.5 85.2 83 82.54 84.03 97.68 87.9 85.9 84.2
07/10/2020 14:25:25 86.03 85.47 98.29 87.5 85.2 83 87.69 86.91 97.68 87.9 85.9 84.2
07/10/2020 14:25:26 91.67 91.48 98.29 87.6 85.2 83 91.45 91.41 97.68 87.9 85.9 84.2
07/10/2020 14:25:27 89.83 91.23 98.29 87.6 85.3 83 89.54 90.99 97.68 88 85.9 84.2
07/10/2020 14:25:28 81.68 89.93 98.29 87.6 85.3 83 82.5 89.78 97.68 88 85.9 84.2
07/10/2020 14:25:29 80.71 86.67 98.29 87.6 85.2 83 80.57 86.71 97.68 88 85.9 84.2
07/10/2020 14:25:30 91.08 89.86 98.29 87.6 85.3 83 91.58 90.49 97.68 88 85.9 84.2
07/10/2020 14:25:31 87.58 89.93 98.29 87.6 85.3 83 88.66 90.6 97.68 88 86 84.2
07/10/2020 14:25:32 87.68 88.62 98.29 87.7 85.3 83 87.98 89.47 97.68 88 86 84.2
07/10/2020 14:25:33 86.54 88.74 98.29 87.7 85.3 83 86.37 88.92 97.68 88 86 84.2
07/10/2020 14:25:34 81.82 86.8 98.29 87.6 85.3 83 81.74 87.01 97.68 88 86 84.2
07/10/2020 14:25:35 97.01 95.66 98.29 87.7 85.4 83.1 96.39 95.08 97.68 88.1 86 84.2
07/10/2020 14:25:36 85.93 94.95 98.29 87.8 85.4 83.1 85.58 94.37 97.68 88.1 86 84.2
07/10/2020 14:25:37 85.11 91.54 98.29 87.8 85.4 83.1 84.95 91.01 97.68 88.1 86 84.2
07/10/2020 14:25:38 94.38 92.91 98.29 87.8 85.4 83.1 95.04 93.47 97.68 88.2 86.1 84.2
07/10/2020 14:25:39 86.84 92.72 98.29 87.8 85.4 83.1 86.72 93.38 97.68 88.2 86.1 84.2
07/10/2020 14:25:40 99.47 98.85 98.85 88 85.5 83.1 97.97 97.45 97.68 88.3 86.1 84.2
07/10/2020 14:25:41 97.72 99.77 99.77 88.2 85.6 83.2 96.67 98.49 98.49 88.4 86.2 84.3
07/10/2020 14:25:42 91.77 97.58 99.77 88.2 85.6 83.2 91.77 96.38 98.49 88.4 86.2 84.3
07/10/2020 14:25:43 93.07 94.81 99.77 88.2 85.7 83.2 93.67 94.12 98.49 88.5 86.2 84.3
07/10/2020 14:25:44 92.96 94.89 99.77 88.2 85.7 83.2 93.09 94.76 98.49 88.5 86.3 84.3
07/10/2020 14:25:45 90.77 93.22 99.77 88.3 85.7 83.2 91.33 93.33 98.49 88.5 86.3 84.3
07/10/2020 14:25:46 89.06 91.94 99.77 88.3 85.7 83.2 89.28 92.18 98.49 88.5 86.3 84.3
07/10/2020 14:25:47 87.51 90.83 99.77 88.3 85.7 83.2 88.89 91.25 98.49 88.5 86.3 84.3
07/10/2020 14:25:48 77.17 88.27 99.77 88.3 85.7 83.2 84.92 89.12 98.49 88.5 86.3 84.3
07/10/2020 14:25:49 84.83 85.45 99.77 88.3 85.7 83.2 86.44 87.37 98.49 88.5 86.3 84.3
07/10/2020 14:25:50 83.36 86.18 99.77 88.3 85.7 83.2 84.64 87.91 98.49 88.5 86.3 84.3
07/10/2020 14:25:51 79.68 83.72 99.77 88.3 85.7 83.2 82.34 85.4 98.49 88.5 86.3 84.3
07/10/2020 14:25:52 95.42 95 99.77 88.3 85.8 83.2 94.51 94.1 98.49 88.6 86.3 84.3
07/10/2020 14:25:53 99.75 98.53 99.77 88.5 85.9 83.3 98.64 97.43 98.49 88.7 86.4 84.3
07/10/2020 14:25:54 88.96 97.98 99.77 88.5 85.9 83.3 88.96 96.92 98.49 88.7 86.4 84.3
07/10/2020 14:25:55 81.42 94.39 99.77 88.5 85.9 83.3 82 93.51 98.49 88.7 86.4 84.3
07/10/2020 14:25:56 85.31 90.41 99.77 88.5 85.9 83.3 87.3 89.66 98.49 88.7 86.4 84.4
07/10/2020 14:25:57 83.92 88.17 99.77 88.5 85.9 83.3 85.32 88.89 98.49 88.7 86.4 84.4
07/10/2020 14:25:58 77.34 85.79 99.77 88.5 85.9 83.3 80.33 86.62 98.49 88.7 86.4 84.4
07/10/2020 14:25:59 73.29 82.36 99.77 88.5 85.9 83.3 76.81 83.77 98.49 88.7 86.4 84.4
07/10/2020 14:26:00 82.34 82.39 99.77 88.3 85.9 83.3 82.73 82.68 98.49 88.3 86.4 84.4
07/10/2020 14:26:01 76.17 80.99 99.77 88.2 85.9 83.3 80.02 81.88 98.49 88.2 86.4 84.4
07/10/2020 14:26:02 72.51 78.7 99.77 88.2 85.9 83.3 76.19 80.99 98.49 88.2 86.4 84.4
07/10/2020 14:26:03 88.03 87.06 99.77 88.2 85.9 83.3 89.51 88.59 98.49 88.2 86.4 84.4
07/10/2020 14:26:04 89.35 89.29 99.77 88.2 85.9 83.3 89.84 89.99 98.49 88.2 86.4 84.4
07/10/2020 14:26:05 82.01 88.87 99.77 88.2 85.9 83.3 82.81 89.65 98.49 88.2 86.4 84.4
07/10/2020 14:26:06 85.36 87.09 99.77 88.2 85.9 83.3 85.97 87.66 98.49 88.2 86.4 84.4
07/10/2020 14:26:07 75.55 85.17 99.77 88.2 85.9 83.3 77.77 85.88 98.49 88.2 86.4 84.4
07/10/2020 14:26:08 80.06 82.24 99.77 88.2 85.9 83.3 82.19 83.42 98.49 88.2 86.4 84.4
07/10/2020 14:26:09 79.16 80.67 99.77 88.2 85.9 83.3 80.34 82.24 98.49 88.2 86.4 84.4
07/10/2020 14:26:10 74.89 80.24 99.77 88.2 85.9 83.3 77.42 81.35 98.49 88.2 86.4 84.4
07/10/2020 14:26:11 92.55 90.71 98.53 88.2 85.9 83.3 92.85 91.16 97.43 88.2 86.4 84.4
07/10/2020 14:26:12 81.36 89.54 98.53 88.2 85.9 83.3 81.66 89.81 97.43 88.2 86.4 84.4
07/10/2020 14:26:13 87.63 87.31 98.53 88.2 85.9 83.3 87.92 87.75 97.43 88.2 86.4 84.4
07/10/2020 14:26:14 81.34 87.22 98.53 88.2 85.9 83.3 81.63 87.4 97.43 88.2 86.4 84.4
07/10/2020 14:26:15 79.4 84.1 98.53 88.2 85.9 83.3 79.26 84.38 97.43 88.2 86.4 84.4
07/10/2020 14:26:16 81.64 82.11 98.53 88.2 85.9 83.3 82.44 82.39 97.43 88.2 86.4 84.4
07/10/2020 14:26:17 82.75 82.88 98.53 88.2 85.9 83.3 84.09 83.91 97.43 88.2 86.4 84.4
07/10/2020 14:26:18 79.83 83.16 98.53 88.2 85.9 83.3 81.07 84.13 97.43 88.2 86.4 84.4
07/10/2020 14:26:19 72.7 80.77 98.53 88.2 85.9 83.3 77.13 81.98 97.43 88.2 86.4 84.4
07/10/2020 14:26:20 79.49 79.17 98.53 88.2 85.9 83.3 82.18 81.67 97.43 88.2 86.4 84.4
07/10/2020 14:26:21 80.31 80.62 98.53 88.2 85.9 83.3 81.51 82.15 97.43 88.2 86.4 84.4
07/10/2020 14:26:22 75.4 80 98.53 88.2 85.9 83.3 78.73 81.55 97.43 88.2 86.4 84.4
07/10/2020 14:26:23 79.29 80 97.98 88.2 85.9 83.3 81.02 81.89 96.92 88.2 86.4 84.4
07/10/2020 14:26:24 77.82 78.37 94.39 88.2 85.9 83.3 79.7 80.35 93.51 88.2 86.4 84.4
07/10/2020 14:26:25 78.42 78.87 90.71 88.2 85.9 83.3 79.75 80.18 91.16 88.2 86.4 84.4
07/10/2020 14:26:26 77.54 79.86 90.71 88.2 85.8 83.3 79.09 80.79 91.16 88.2 86.4 84.4
07/10/2020 14:26:27 71.09 77.55 90.71 88.2 85.8 83.3 74.53 79.18 91.16 88.2 86.4 84.4
07/10/2020 14:26:28 73.81 75.1 90.71 88.2 85.8 83.3 76.79 77.36 91.16 88.2 86.3 84.4
07/10/2020 14:26:29 70.93 74.2 90.71 88.2 85.8 83.3 75.4 76.89 91.16 88.2 86.3 84.4
07/10/2020 14:26:30 77.12 76.36 90.71 88.2 85.8 83.3 78.71 78.25 91.16 88.2 86.3 84.4
07/10/2020 14:26:31 77.39 77.53 90.71 88.2 85.8 83.3 78.48 78.82 91.16 88.2 86.3 84.4
07/10/2020 14:26:32 79.15 78.72 90.71 88.2 85.8 83.3 82.51 81.42 91.16 88.2 86.3 84.4
07/10/2020 14:26:33 86.74 85.16 90.71 88.2 85.8 83.3 85.71 84.55 91.16 88.2 86.3 84.4
07/10/2020 14:26:34 78.43 85.16 90.71 88.2 85.8 83.3 78.13 84.55 91.16 88.2 86.3 84.4
07/10/2020 14:26:35 72.31 81.96 90.71 88.2 85.8 83.3 74.8 81.48 91.16 88.2 86.3 84.4
07/10/2020 14:26:36 73.4 78.41 90.71 88.2 85.8 83.3 75.87 78.57 91.16 88.2 86.3 84.4
07/10/2020 14:26:37 73.06 76.08 90.71 88.2 85.8 83.3 76.44 77.22 91.16 88.2 86.3 84.4
07/10/2020 14:26:38 77.03 76.8 90.71 88.2 85.8 83.3 78.43 78.19 91.16 88.2 86.3 84.4
07/10/2020 14:26:39 75.86 76.39 90.71 88.2 85.8 83.3 77.63 77.86 91.16 88.2 86.3 84.4
07/10/2020 14:26:40 72.78 76.22 90.71 88.2 85.8 83.3 76.15 77.81 91.16 88.2 86.3 84.4
07/10/2020 14:26:41 74.15 74.81 89.54 88.2 85.8 83.3 77.51 77.82 89.81 88.2 86.3 84.4
07/10/2020 14:26:42 73.21 74.2 87.31 88.2 85.8 83.3 76.84 77.24 87.75 88.2 86.3 84.4
07/10/2020 14:26:43 74.83 74.71 87.22 88.2 85.8 83.3 77.27 77.56 87.4 88.2 86.3 84.4
07/10/2020 14:26:44 81.69 80.81 85.16 88.2 85.8 83.3 81.06 80.55 84.55 88.1 86.3 84.4
07/10/2020 14:26:45 76.61 79.49 85.16 88.2 85.8 83.3 78.96 79.5 84.55 88.1 86.3 84.4
07/10/2020 14:26:46 75.65 78.06 85.16 88.2 85.8 83.3 78.61 79.34 84.55 88.1 86.3 84.4
07/10/2020 14:26:47 81.3 81.27 85.16 88.2 85.8 83.3 81.6 81.63 84.55 88.1 86.3 84.4
07/10/2020 14:26:48 78.21 79.45 85.16 88.2 85.8 83.3 81.57 81.45 84.55 88.1 86.3 84.4
07/10/2020 14:26:49 82.08 81.31 85.16 88.2 85.8 83.3 83.16 82.65 84.55 88.1 86.3 84.4
07/10/2020 14:26:50 77.71 81.27 85.16 88.2 85.8 83.3 79.53 82.61 84.55 88.1 86.3 84.4
07/10/2020 14:26:51 78.46 79.43 85.16 88.2 85.8 83.3 79.06 80.84 84.55 88.1 86.3 84.4
07/10/2020 14:26:52 78.22 79.88 85.16 88.2 85.8 83.3 78.47 80.42 84.55 88.1 86.3 84.4
07/10/2020 14:26:53 76.19 77.99 85.16 88.2 85.8 83.3 77.45 78.7 84.55 88.1 86.3 84.4
07/10/2020 14:26:54 80.97 80.29 85.16 88.2 85.8 83.3 82.28 81.4 84.55 88.1 86.3 84.4
07/10/2020 14:26:55 76.96 80.12 85.16 88.2 85.8 83.3 79.34 81.42 84.55 88.1 86.3 84.4
07/10/2020 14:26:56 74.14 78.32 85.16 88.2 85.8 83.3 76.94 80.07 84.55 88.1 86.3 84.4
07/10/2020 14:26:57 68.3 76.37 85.16 88.2 85.8 83.3 74.6 78.59 84.55 88.1 86.3 84.4
07/10/2020 14:26:58 76.28 76.11 85.16 88.2 85.8 83.3 77.98 77.65 84.55 88.1 86.3 84.4
07/10/2020 14:26:59 78.13 78.31 85.16 88.2 85.8 83.3 79.18 79.32 84.55 88.1 86.3 84.4
07/10/2020 14:27:00 69.63 77.49 85.16 88.2 85.8 83.3 76.14 78.7 84.55 88.1 86.3 84.4
07/10/2020 14:27:01 70.43 74.33 85.16 88.2 85.8 83.3 75.78 77.37 84.55 88.1 86.3 84.4
07/10/2020 14:27:02 70.15 72.44 85.16 88.1 85.8 83.3 75.6 76.54 84.55 88.1 86.3 84.4
07/10/2020 14:27:03 74.1 73.82 85.16 88.1 85.7 83.3 77.16 77.24 84.55 88.1 86.3 84.4
07/10/2020 14:27:04 72.97 73.15 81.96 88.1 85.7 83.3 76.62 76.87 82.65 88.1 86.3 84.4
07/10/2020 14:27:05 73.34 73.85 81.31 88.1 85.7 83.3 75.83 76.77 82.65 88.1 86.3 84.4
07/10/2020 14:27:06 75.01 74.42 81.31 88.1 85.7 83.3 77.39 77.04 82.65 88.1 86.3 84.4
07/10/2020 14:27:07 83.29 82.9 82.9 88.1 85.8 83.3 88.97 88.49 88.49 88.1 86.3 84.4
07/10/2020 14:27:08 76.66 83.07 83.07 88.1 85.8 83.3 80.6 88.52 88.52 88.1 86.3 84.4
07/10/2020 14:27:09 71.62 79.73 83.07 88.1 85.8 83.3 76.19 85.03 88.52 88.1 86.3 84.4
07/10/2020 14:27:10 70.93 76.44 83.07 88.1 85.7 83.3 76.38 81.64 88.52 88.1 86.3 84.4
07/10/2020 14:27:11 70.44 73.95 83.07 88.1 85.7 83.3 75.99 79.13 88.52 88.1 86.3 84.4
07/10/2020 14:27:12 70.19 72.12 83.07 88.1 85.7 83.3 76.25 77.4 88.52 88.1 86.3 84.4
07/10/2020 14:27:13 73.69 73.53 83.07 88.1 85.7 83.3 77.5 77.78 88.52 88.1 86.3 84.4
07/10/2020 14:27:14 73.03 73.22 83.07 88.1 85.7 83.3 77.44 77.47 88.52 88.1 86.3 84.4
07/10/2020 14:27:15 73.62 74.44 83.07 88.1 85.7 83.3 77.17 77.8 88.52 88.1 86.3 84.4
07/10/2020 14:27:16 72.83 73.5 83.07 88.1 85.7 83.3 77.47 77.67 88.52 88.1 86.3 84.4
07/10/2020 14:27:17 85.07 84.21 84.21 88.2 85.7 83.3 86.67 85.81 88.52 88.1 86.3 84.4
07/10/2020 14:27:18 83.02 84.35 84.35 88.2 85.7 83.3 83.52 85.81 88.52 88.1 86.3 84.4
07/10/2020 14:27:19 83.71 85.47 85.47 88.2 85.7 83.3 85.85 86.81 88.52 88.1 86.3 84.4
07/10/2020 14:27:20 83.53 84.45 85.47 88.2 85.7 83.3 84.11 85.16 88.52 88.1 86.3 84.4
07/10/2020 14:27:21 85.79 85.92 85.92 88.2 85.8 83.3 87.67 86.87 88.52 88.1 86.3 84.4
07/10/2020 14:27:22 76.23 85.06 85.92 88.2 85.8 83.3 79.27 86.72 88.52 88.1 86.3 84.3
07/10/2020 14:27:23 79.07 81.6 85.92 88.2 85.8 83.3 80.97 83.55 88.52 88.1 86.3 84.3
07/10/2020 14:27:24 85.59 85.61 85.92 88.2 85.8 83.3 85.78 85.88 88.52 88.1 86.3 84.3
07/10/2020 14:27:25 83.11 83.23 85.92 88.2 85.8 83.3 86.56 86.08 88.52 88.2 86.3 84.3
07/10/2020 14:27:26 76.44 83.24 85.92 88.2 85.8 83.3 81.08 86.15 88.52 88.2 86.3 84.3
07/10/2020 14:27:27 71.22 80.21 85.92 88.2 85.8 83.3 76.4 83.58 88.52 88.2 86.3 84.3
07/10/2020 14:27:28 77.89 79.52 85.92 88.2 85.8 83.3 79.33 81.77 88.52 88.2 86.3 84.3
07/10/2020 14:27:29 79.2 79.45 85.92 88.2 85.8 83.3 82.19 82.12 88.52 88.2 86.3 84.3
07/10/2020 14:27:30 81.14 81.19 85.92 88.2 85.8 83.3 83.85 83.66 88.52 88.2 86.3 84.3
07/10/2020 14:27:31 74.9 79.78 85.92 88.2 85.8 83.3 79.06 82.58 88.52 88.2 86.3 84.3
07/10/2020 14:27:32 78.63 78.67 85.92 88.2 85.8 83.3 82.58 82.51 88.52 88.1 86.3 84.3
07/10/2020 14:27:33 78.29 79.05 85.92 88.2 85.8 83.3 81.75 82.51 88.52 88.1 86.3 84.3
07/10/2020 14:27:34 79.74 80.21 85.92 88.2 85.8 83.3 80.83 82.11 88.52 88.1 86.3 84.3
07/10/2020 14:27:35 77.22 80.02 85.92 88.2 85.8 83.3 79.76 81.9 88.52 88.1 86.3 84.3
07/10/2020 14:27:36 74.66 78.23 85.92 88.2 85.8 83.3 76.23 80.48 88.52 88.1 86.3 84.3
07/10/2020 14:27:37 69.91 76.42 85.92 88.2 85.8 83.3 74.85 78.39 88.52 88.1 86.3 84.3
07/10/2020 14:27:38 70.43 73.6 85.92 88.2 85.8 83.3 74.59 76.68 86.87 88.1 86.3 84.3
07/10/2020 14:27:39 73.66 73.87 85.92 88.2 85.8 83.3 76.41 76.69 86.87 88.1 86.3 84.3
07/10/2020 14:27:40 73.67 73.61 85.92 88.2 85.8 83.3 79.28 78.6 86.87 88.1 86.3 84.3
07/10/2020 14:27:41 71.34 73.41 85.92 88.2 85.8 83.3 76.67 78.64 86.87 88.1 86.3 84.3
07/10/2020 14:27:42 77.95 76.96 85.92 88.2 85.7 83.3 80.48 79.64 86.87 88.1 86.3 84.3
07/10/2020 14:27:43 73.36 76.22 85.92 88.2 85.7 83.3 78.82 80.13 86.87 88.1 86.3 84.3
07/10/2020 14:27:44 87.42 85.67 85.92 88.2 85.8 83.3 90 88.4 88.4 88.1 86.3 84.3
07/10/2020 14:27:45 74.42 85.07 85.92 88.2 85.8 83.3 78.72 87.8 88.4 88.1 86.3 84.3
07/10/2020 14:27:46 85.59 85.28 85.92 88.2 85.8 83.3 91.32 90.76 90.76 88.2 86.3 84.3
07/10/2020 14:27:47 83.7 85.76 85.92 88.2 85.8 83.2 88.43 91.05 91.05 88.2 86.3 84.3
07/10/2020 14:27:48 75.55 83.91 85.92 88.2 85.8 83.2 81.77 89.06 91.05 88.2 86.3 84.3
07/10/2020 14:27:49 80.98 81.63 85.92 88.2 85.8 83.2 83.08 85.93 91.05 88.2 86.3 84.3
07/10/2020 14:27:50 82.86 83.02 85.92 88.2 85.8 83.2 86.49 86.55 91.05 88.2 86.3 84.3
07/10/2020 14:27:51 94.91 94.04 94.04 88.2 85.8 83.2 94.29 93.56 93.56 88.2 86.3 84.3
07/10/2020 14:27:52 91.09 94.07 94.07 88.3 85.8 83.3 90.35 93.52 93.56 88.3 86.4 84.3
07/10/2020 14:27:53 78.94 92.01 94.07 88.3 85.8 83.3 79.47 91.45 93.56 88.3 86.4 84.3
07/10/2020 14:27:54 95.16 94.45 94.45 88.3 85.9 83.3 95.09 94.19 94.19 88.3 86.4 84.3
07/10/2020 14:27:55 91.98 94.43 94.45 88.4 85.9 83.3 93.41 94.99 94.99 88.4 86.4 84.3
07/10/2020 14:27:56 84.02 92.54 94.45 88.4 85.9 83.3 84.55 93.18 94.99 88.4 86.4 84.3
07/10/2020 14:27:57 97.61 96.6 96.6 88.5 85.9 83.3 96.72 95.84 95.84 88.5 86.5 84.3
07/10/2020 14:27:58 84.57 95.01 96.6 88.5 85.9 83.3 85.38 94.36 95.84 88.5 86.5 84.3
07/10/2020 14:27:59 94 93.89 96.6 88.5 86 83.3 93.49 93.37 95.84 88.5 86.5 84.3
07/10/2020 14:28:00 93.21 95.05 96.6 88.6 86 83.3 92.57 94.35 95.84 88.5 86.5 84.3
07/10/2020 14:28:01 78.82 92.77 96.6 88.6 86 83.3 81.79 92.26 95.84 88.5 86.5 84.3
07/10/2020 14:28:02 91.73 91.95 96.6 88.6 86 83.3 91.69 91.79 95.84 88.6 86.5 84.3
07/10/2020 14:28:03 79.69 91.12 96.6 88.6 86 83.3 82.99 91.05 95.84 88.6 86.5 84.3
07/10/2020 14:28:04 75.69 87.33 96.6 88.6 86 83.3 78.65 87.71 95.84 88.6 86.5 84.3
07/10/2020 14:28:05 77.78 83.94 96.6 88.6 86 83.3 79.21 84.4 95.84 88.6 86.5 84.3
07/10/2020 14:28:06 91.98 91.12 96.6 88.6 86 83.3 91.5 90.63 95.84 88.6 86.5 84.3
07/10/2020 14:28:07 82.83 91.14 96.6 88.6 86 83.3 83.72 90.71 95.84 88.6 86.5 84.3
07/10/2020 14:28:08 79.53 87.51 96.6 88.6 86 83.3 80.52 87.33 95.84 88.6 86.5 84.3
07/10/2020 14:28:09 80.45 84.21 96.6 88.6 86 83.3 81.81 84.31 95.84 88.6 86.5 84.3
07/10/2020 14:28:10 78.24 82.19 96.6 88.6 86 83.3 80.07 82.94 95.84 88.6 86.5 84.3
07/10/2020 14:28:11 71.75 80.14 96.6 88.6 86 83.3 77.62 81.4 95.84 88.6 86.5 84.3
07/10/2020 14:28:12 95.16 94.09 96.6 88.7 86.1 83.3 94.41 93.32 95.84 88.6 86.5 84.3
07/10/2020 14:28:13 92.29 93.77 96.6 88.7 86.1 83.3 92.09 93.18 95.84 88.6 86.5 84.3
07/10/2020 14:28:14 89.13 92.63 96.6 88.7 86.1 83.3 89.95 92.26 95.84 88.6 86.6 84.3
07/10/2020 14:28:15 88.47 90.5 96.6 88.7 86.1 83.3 89.41 90.66 95.84 88.7 86.6 84.3
07/10/2020 14:28:16 93.47 92.63 96.6 88.8 86.1 83.3 94.77 93.71 95.84 88.7 86.6 84.4
07/10/2020 14:28:17 83.93 92.43 96.6 88.8 86.1 83.3 85.4 93.21 95.84 88.7 86.6 84.3
07/10/2020 14:28:18 86.77 88.72 96.6 88.8 86.1 83.3 87.9 89.77 95.84 88.7 86.6 84.3
07/10/2020 14:28:19 74.29 87.63 96.6 88.8 86.1 83.3 77.63 88.51 95.84 88.7 86.6 84.3
07/10/2020 14:28:20 86.94 86.09 96.6 88.8 86.1 83.3 89.46 88.48 95.84 88.7 86.6 84.3
07/10/2020 14:28:21 83.84 85.92 96.6 88.8 86.1 83.3 87.49 88.74 95.84 88.7 86.6 84.3
07/10/2020 14:28:22 74.82 84.51 96.6 88.8 86.1 83.3 78.94 87.63 95.84 88.7 86.6 84.3
07/10/2020 14:28:23 73.74 80.94 96.6 88.8 86.1 83.3 76.45 84.17 95.84 88.7 86.6 84.3
07/10/2020 14:28:24 73.32 77.88 96.6 88.8 86.1 83.3 77.4 80.99 95.84 88.7 86.6 84.3
07/10/2020 14:28:25 86.6 85.59 96.6 88.8 86.1 83.3 87.4 86.33 95.84 88.7 86.6 84.3
07/10/2020 14:28:26 90.01 89.86 96.6 88.8 86.1 83.3 90.29 89.88 95.84 88.7 86.6 84.3
07/10/2020 14:28:27 86.69 88.09 95.05 88.8 86.2 83.3 87.31 88.6 94.36 88.7 86.6 84.3
07/10/2020 14:28:28 81.59 87.04 95.05 88.8 86.2 83.3 83.85 87.64 94.35 88.7 86.6 84.3
07/10/2020 14:28:29 79.56 84.81 95.05 88.8 86.2 83.3 83.7 86.57 94.35 88.7 86.6 84.3
07/10/2020 14:28:30 81.82 82.69 94.09 88.8 86.2 83.3 83.98 84.8 93.71 88.7 86.6 84.3
07/10/2020 14:28:31 79.51 81.82 94.09 88.8 86.2 83.3 82.52 84.07 93.71 88.7 86.6 84.3
07/10/2020 14:28:32 78.21 81.14 94.09 88.8 86.2 83.3 81.69 83.89 93.71 88.7 86.6 84.3
07/10/2020 14:28:33 86.61 86.09 94.09 88.8 86.2 83.3 86.63 86.21 93.71 88.7 86.6 84.3
07/10/2020 14:28:34 80.05 85.79 94.09 88.8 86.2 83.3 82.3 86 93.71 88.7 86.6 84.3
07/10/2020 14:28:35 79.78 82.89 94.09 88.8 86.2 83.3 82.21 83.79 93.71 88.7 86.6 84.3
07/10/2020 14:28:36 79.11 81.96 94.09 88.8 86.2 83.3 82.66 84.26 93.71 88.7 86.6 84.3
07/10/2020 14:28:37 74.2 79.63 94.09 88.8 86.2 83.3 77.92 82.26 93.71 88.7 86.6 84.3
07/10/2020 14:28:38 88.13 87.72 94.09 88.8 86.2 83.3 87.93 87.54 93.71 88.7 86.6 84.3
07/10/2020 14:28:39 89.29 89.86 94.09 88.8 86.2 83.3 89.87 89.98 93.71 88.7 86.7 84.3
07/10/2020 14:28:40 74.27 88.38 94.09 88.8 86.2 83.3 78 88.75 93.71 88.7 86.7 84.3
07/10/2020 14:28:41 71.71 84.42 94.09 88.8 86.2 83.3 77.92 85.12 93.71 88.7 86.7 84.3
07/10/2020 14:28:42 89.23 88.45 93.77 88.8 86.2 83.3 89.3 88.65 93.71 88.7 86.7 84.3
07/10/2020 14:28:43 92.69 92.26 92.63 88.8 86.2 83.3 92.27 91.79 93.71 88.8 86.7 84.4
07/10/2020 14:28:44 85.59 91.41 92.63 88.8 86.2 83.3 87.1 91.1 93.71 88.8 86.7 84.4
07/10/2020 14:28:45 73.29 88.86 92.63 88.8 86.2 83.3 76.49 89.22 93.71 88.8 86.7 84.3
07/10/2020 14:28:46 82.31 84.83 92.43 88.8 86.2 83.3 83.21 85.35 93.21 88.8 86.7 84.3
07/10/2020 14:28:47 85.93 87.3 92.26 88.8 86.2 83.3 85.87 87.09 91.79 88.8 86.7 84.3
07/10/2020 14:28:48 88.13 87.35 92.26 88.9 86.2 83.3 88 87.3 91.79 88.8 86.7 84.3
07/10/2020 14:28:49 81.51 87.66 92.26 88.9 86.2 83.3 82.52 87.68 91.79 88.8 86.7 84.3
07/10/2020 14:28:50 86.37 86.62 92.26 88.9 86.2 83.3 86.83 86.86 91.79 88.8 86.7 84.3
07/10/2020 14:28:51 87.29 87.77 92.26 88.9 86.2 83.3 86.98 87.53 91.79 88.8 86.7 84.3
07/10/2020 14:28:52 86.11 87.54 92.26 88.9 86.2 83.3 87.45 88.06 91.79 88.8 86.7 84.3
07/10/2020 14:28:53 87.48 88.66 92.26 88.9 86.2 83.3 89.12 89.74 91.79 88.8 86.7 84.3
07/10/2020 14:28:54 79.35 86.76 92.26 88.9 86.2 83.3 80.26 88.14 91.79 88.8 86.7 84.3
07/10/2020 14:28:55 89.41 88.47 92.26 88.9 86.2 83.3 90.35 89.49 91.79 88.8 86.7 84.3
07/10/2020 14:28:56 81.84 87.85 92.26 88.9 86.2 83.3 85.6 88.73 91.79 88.8 86.7 84.3
07/10/2020 14:28:57 84.16 85.43 92.26 88.9 86.2 83.3 85.1 86.91 91.79 88.8 86.7 84.3
07/10/2020 14:28:58 84.62 86.1 92.26 88.9 86.2 83.3 85.8 87.17 91.79 88.8 86.7 84.3
07/10/2020 14:28:59 80.17 84.67 92.26 88.9 86.2 83.3 81.86 85.88 91.79 88.8 86.7 84.3
07/10/2020 14:29:00 90.69 89.45 92.26 88.9 86.2 83.3 90.59 89.5 91.79 88.8 86.7 84.3
07/10/2020 14:29:01 97.26 96.77 96.77 89 86.2 83.3 96.96 96.5 96.5 88.9 86.7 84.4
07/10/2020 14:29:02 87.6 96.7 96.77 89 86.2 83.3 88.14 96.42 96.5 88.9 86.7 84.4
07/10/2020 14:29:03 89.61 93.46 96.77 89 86.2 83.3 90.15 93.24 96.5 88.9 86.7 84.4
07/10/2020 14:29:04 86.86 91.16 96.77 89 86.2 83.3 86.92 91.41 96.5 88.9 86.7 84.4
07/10/2020 14:29:05 85.1 89.69 96.77 89 86.2 83.3 85.36 89.79 96.5 88.9 86.7 84.4
07/10/2020 14:29:06 92.09 92.2 96.77 89 86.2 83.3 91.55 91.42 96.5 88.9 86.7 84.4
07/10/2020 14:29:07 85.86 89.5 96.77 89 86.2 83.3 87.64 89.28 96.5 88.9 86.7 84.4
07/10/2020 14:29:08 79.78 87.78 96.77 89 86.2 83.3 83.01 88.54 96.5 88.9 86.7 84.4
07/10/2020 14:29:09 83.41 85.21 96.77 89 86.2 83.3 84.81 86.19 96.5 88.9 86.7 84.4
07/10/2020 14:29:10 83.3 83.82 96.77 89 86.2 83.3 85.95 85.96 96.5 88.9 86.7 84.4
07/10/2020 14:29:11 76.74 83.3 96.77 89 86.2 83.3 79.68 85.68 96.5 88.9 86.7 84.4
07/10/2020 14:29:12 72.37 80.42 96.77 89 86.2 83.3 78.77 82.96 96.5 88.9 86.7 84.4
07/10/2020 14:29:13 86.97 85.32 96.77 88.9 86.2 83.3 88.95 87.52 96.5 88.9 86.7 84.4
07/10/2020 14:29:14 81.68 85.31 96.77 88.9 86.2 83.3 83.88 87.53 96.5 88.9 86.7 84.4
07/10/2020 14:29:15 89.93 88.29 96.77 88.9 86.2 83.3 90.26 88.82 96.5 88.9 86.7 84.4
07/10/2020 14:29:16 87.55 88.94 96.77 88.9 86.2 83.3 88.65 89.57 96.5 88.9 86.7 84.4
07/10/2020 14:29:17 87.07 88.37 96.77 88.9 86.3 83.3 87.33 88.8 96.5 88.9 86.7 84.4
07/10/2020 14:29:18 85.33 87.17 96.77 88.9 86.3 83.3 87.71 88.19 96.5 88.9 86.7 84.4
07/10/2020 14:29:19 83.1 86.53 96.77 88.9 86.2 83.3 86.22 88.32 96.5 88.9 86.7 84.4
07/10/2020 14:29:20 74.18 84.11 96.77 88.9 86.2 83.3 77.48 86.45 96.5 88.9 86.7 84.4
07/10/2020 14:29:21 84.55 84.84 96.77 88.9 86.2 83.3 85.95 86.17 96.5 88.9 86.7 84.4
07/10/2020 14:29:22 90.3 89.25 96.77 89 86.3 83.3 93.29 91.76 96.5 88.9 86.8 84.4
07/10/2020 14:29:23 84.87 88.63 96.77 88.7 86.2 83.3 86.74 91.2 96.5 88.7 86.8 84.4
07/10/2020 14:29:24 83.4 87.69 96.77 88.6 86.2 83.3 84.45 89.43 96.5 88.6 86.8 84.4
07/10/2020 14:29:25 74.88 84.54 96.77 88.6 86.2 83.3 77.25 86.41 96.5 88.6 86.7 84.4
07/10/2020 14:29:26 70.8 81.07 96.77 88.6 86.2 83.3 81.21 83.02 96.5 88.6 86.7 84.4
07/10/2020 14:29:27 84.15 83.6 96.77 88.6 86.2 83.3 85.49 85.22 96.5 88.6 86.7 84.4
07/10/2020 14:29:28 71.11 83.16 96.77 88.6 86.2 83.3 78.5 84.92 96.5 88.6 86.7 84.4
07/10/2020 14:29:29 70.18 79.32 96.77 88.5 86.2 83.3 76.68 82.08 96.5 88.5 86.7 84.4
07/10/2020 14:29:30 81.96 81.45 96.77 88.2 86.2 83.3 83.78 83.33 96.5 88.3 86.7 84.4
07/10/2020 14:29:31 82.67 83 96.7 88.2 86.2 83.3 84.72 84.98 96.42 88.3 86.7 84.4
07/10/2020 14:29:32 86.47 86.14 93.46 88.2 86.2 83.3 86.66 86.56 93.24 88.3 86.7 84.4
07/10/2020 14:29:33 81.34 85.8 92.2 88.2 86.2 83.3 85.21 87.06 91.76 88.3 86.7 84.4
07/10/2020 14:29:34 81.1 83.29 92.2 88.1 86.2 83.3 84.25 85.33 91.76 88.2 86.7 84.4
07/10/2020 14:29:35 90.78 90.01 92.2 88.1 86.2 83.3 90.23 89.81 91.76 88.2 86.7 84.4
07/10/2020 14:29:36 73.07 87.91 90.01 88 86.2 83.3 76.9 87.92 91.76 88.1 86.7 84.4
07/10/2020 14:29:37 69.42 83.87 90.01 88 86.2 83.3 74.93 84.18 91.76 88.1 86.7 84.4
07/10/2020 14:29:38 70.14 79.87 90.01 88 86.2 83.3 76.69 80.69 91.76 88.1 86.7 84.4
07/10/2020 14:29:39 80.93 80.3 90.01 87.8 86.2 83.3 83.11 82.34 91.76 88 86.7 84.4
07/10/2020 14:29:40 77.16 80.1 90.01 87.8 86.2 83.3 81.82 82.35 91.76 87.9 86.7 84.4
07/10/2020 14:29:41 75.3 78.78 90.01 87.8 86.2 83.3 78.88 82.03 91.76 87.9 86.7 84.4
07/10/2020 14:29:42 79.81 79.33 90.01 87.7 86.2 83.3 82.55 82.13 91.76 87.9 86.7 84.4
07/10/2020 14:29:43 78.89 79.82 90.01 87.7 86.2 83.3 81.61 82.42 91.76 87.9 86.7 84.4
07/10/2020 14:29:44 72.81 79.35 90.01 87.7 86.2 83.3 78.21 82.17 91.76 87.9 86.7 84.4
07/10/2020 14:29:45 74.33 76.46 90.01 87.7 86.2 83.3 77.58 79.8 91.76 87.8 86.7 84.4
07/10/2020 14:29:46 77.77 78.07 90.01 87.7 86.2 83.3 79.43 79.73 91.76 87.8 86.7 84.4
07/10/2020 14:29:47 85.79 84.89 90.01 87.7 86.2 83.3 86.49 85.6 91.76 87.8 86.7 84.4
07/10/2020 14:29:48 77.26 82.76 90.01 87.6 86.2 83.3 80.58 83.89 91.76 87.8 86.7 84.4
07/10/2020 14:29:49 82.26 82.54 90.01 87.6 86.2 83.3 82.07 82.79 91.76 87.7 86.7 84.4
07/10/2020 14:29:50 74.73 82.71 90.01 87.5 86.2 83.3 76.84 82.95 91.76 87.7 86.7 84.4
07/10/2020 14:29:51 67.78 79.08 90.01 87.5 86.2 83.3 74.23 79.86 91.76 87.7 86.7 84.4
07/10/2020 14:29:52 67.67 75.33 90.01 87.5 86.2 83.3 74.42 77.31 91.2 87.7 86.7 84.3
07/10/2020 14:29:53 78.42 77.59 90.01 87.5 86.2 83.3 82 80.96 89.81 87.7 86.7 84.3
07/10/2020 14:29:54 70.45 76.99 90.01 87.5 86.2 83.3 76.15 80.58 89.81 87.6 86.7 84.3
07/10/2020 14:29:55 77.54 77.03 90.01 87.4 86.2 83.3 79.46 79.35 89.81 87.6 86.7 84.3
07/10/2020 14:29:56 78.56 78.91 90.01 87.3 86.2 83.3 80.92 81.1 89.81 87.5 86.7 84.3
07/10/2020 14:29:57 78.64 80.1 90.01 87.3 86.2 83.3 81.35 81.89 89.81 87.5 86.7 84.3
07/10/2020 14:29:58 72.92 78.27 90.01 87.3 86.2 83.3 77.72 81.01 89.81 87.5 86.7 84.3
07/10/2020 14:29:59 77.77 77.44 90.01 87.3 86.2 83.3 78.92 79.75 89.81 87.5 86.7 84.3
07/10/2020 14:30:00 77.65 78.13 90.01 87.2 86.2 83.3 79.43 79.69 89.81 87.4 86.7 84.3
07/10/2020 14:30:01 77.48 77.59 90.01 87.2 86.2 83.3 79.64 79.8 89.81 87.4 86.7 84.3
07/10/2020 14:30:02 80.09 80.7 90.01 87.2 86.2 83.3 79.49 80.64 89.81 87.4 86.7 84.3
07/10/2020 14:30:03 74.48 78.73 90.01 87.2 86.2 83.3 77.5 79.12 89.81 87.4 86.7 84.3
07/10/2020 14:30:04 77.7 77.75 90.01 87.2 86.2 83.3 78.69 78.74 89.81 87.4 86.7 84.3
07/10/2020 14:30:05 72.35 77.19 87.91 87.2 86.2 83.3 76.55 78.47 87.92 87.4 86.7 84.3
07/10/2020 14:30:06 73.5 74.73 84.89 87.2 86.2 83.3 77.33 77.39 85.6 87.4 86.7 84.3
07/10/2020 14:30:07 75.28 75.03 84.89 87.2 86.2 83.3 78.1 77.99 85.6 87.4 86.7 84.3
07/10/2020 14:30:08 73.8 74.77 84.89 87.1 86.2 83.3 77.51 77.83 85.6 87.4 86.7 84.3
07/10/2020 14:30:09 73.21 74.1 84.89 87.1 86.2 83.3 78.3 78.42 85.6 87.4 86.7 84.3
07/10/2020 14:30:10 85.79 85.11 85.11 87.1 86.2 83.3 86.91 86.29 86.29 87.3 86.7 84.3
07/10/2020 14:30:11 76.01 82.68 85.11 87.1 86.2 83.3 78.93 84.13 86.29 87.3 86.7 84.3
07/10/2020 14:30:12 74.72 79.74 85.11 87.1 86.2 83.3 78.17 81.68 86.29 87.3 86.7 84.3
07/10/2020 14:30:13 89.69 88.84 88.84 87.1 86.2 83.3 89.98 89.08 89.08 87.3 86.7 84.3
07/10/2020 14:30:14 75.83 87.52 88.84 86.8 86.2 83.3 79.07 87.91 89.08 87.1 86.7 84.3
07/10/2020 14:30:15 77.01 83.66 88.84 86.7 86.2 83.3 78.99 84.41 89.08 87 86.7 84.3
07/10/2020 14:30:16 94.27 93.07 93.07 86.7 86.2 83.3 93.87 92.59 92.59 87 86.7 84.3
07/10/2020 14:30:17 88.95 91.74 93.07 86.8 86.2 83.3 89.68 91.62 92.59 87.1 86.7 84.3
07/10/2020 14:30:18 99.41 98.74 98.74 87 86.3 83.3 98.77 98.15 98.15 87.3 86.8 84.4
07/10/2020 14:30:19 93.61 98.91 98.91 87.1 86.3 83.4 92.9 98.28 98.28 87.3 86.8 84.4
07/10/2020 14:30:20 77.01 95.86 98.91 87 86.3 83.4 80.36 95.25 98.28 87.3 86.8 84.4
07/10/2020 14:30:21 87.5 91.72 98.91 87 86.3 83.4 88.4 91.26 98.28 87.3 86.8 84.4
07/10/2020 14:30:22 76.91 89.62 98.91 87 86.3 83.4 81.42 89.69 98.28 87.3 86.8 84.4
07/10/2020 14:30:23 87.9 88.76 98.91 87 86.3 83.4 87.26 88.42 98.28 87.3 86.8 84.4
07/10/2020 14:30:24 86.86 87.79 98.91 87.1 86.3 83.4 87.38 87.99 98.28 87.3 86.8 84.4
07/10/2020 14:30:25 83.2 87.49 98.91 87.1 86.3 83.4 84.43 87.78 98.28 87.3 86.8 84.4
07/10/2020 14:30:26 92.84 91.8 98.91 87.1 86.4 83.4 92.46 91.43 98.28 87.3 86.8 84.4
07/10/2020 14:30:27 86.38 91.67 98.91 87.1 86.4 83.4 87.76 91.33 98.28 87.3 86.8 84.4
07/10/2020 14:30:28 86.83 90.23 98.91 87.1 86.4 83.4 87.13 90.58 98.28 87.3 86.8 84.4
07/10/2020 14:30:29 74.55 87.54 98.91 87.1 86.4 83.4 78.92 87.92 98.28 87.3 86.8 84.4
07/10/2020 14:30:30 77.74 83.67 98.91 87 86.4 83.4 80.3 84.62 98.28 87.3 86.8 84.4
07/10/2020 14:30:31 79.32 80.9 98.91 87 86.4 83.4 81.39 82.11 98.28 87.3 86.8 84.4
07/10/2020 14:30:32 95.24 93.63 98.91 87.1 86.4 83.4 95.55 93.85 98.28 87.3 86.9 84.4
07/10/2020 14:30:33 92.34 93.72 98.91 87.1 86.4 83.4 91.82 93.61 98.28 87.4 86.9 84.4
07/10/2020 14:30:34 79.18 92.11 98.91 87.1 86.4 83.4 80.43 92.02 98.28 87.4 86.9 84.4
07/10/2020 14:30:35 81.02 88.19 98.91 87 86.4 83.4 81.92 88.23 98.28 87.3 86.9 84.4
07/10/2020 14:30:36 81.25 85.32 98.91 87 86.4 83.4 82.96 85.58 98.28 87.2 86.8 84.4
07/10/2020 14:30:37 80.33 83.98 98.91 87 86.4 83.4 82.16 84.93 98.28 87.2 86.8 84.4
07/10/2020 14:30:38 82.74 83.38 98.91 86.9 86.4 83.4 83.27 84.11 98.28 87.2 86.8 84.4
07/10/2020 14:30:39 82.53 83 98.91 86.9 86.4 83.4 82.96 83.46 98.28 87.2 86.8 84.4
07/10/2020 14:30:40 92.76 91.73 98.91 86.7 86.4 83.4 92.89 91.82 98.28 87 86.8 84.4
07/10/2020 14:30:41 91.18 92.25 98.91 86.5 86.4 83.4 91.32 92.39 98.28 86.9 86.8 84.4
07/10/2020 14:30:42 83.27 91.02 98.91 86.5 86.4 83.4 84.13 91.12 98.28 86.9 86.8 84.4
07/10/2020 14:30:43 89.13 88.8 98.91 86.4 86.4 83.4 89.74 89.21 98.28 86.9 86.8 84.4
07/10/2020 14:30:44 82.75 88.74 98.91 86.4 86.4 83.4 84.85 89.28 98.28 86.8 86.8 84.4
07/10/2020 14:30:45 95.97 94.6 98.91 86.5 86.4 83.4 95.86 94.47 98.28 86.9 86.9 84.4
07/10/2020 14:30:46 94.29 94.75 98.91 86.5 86.5 83.4 94.06 94.59 98.28 86.9 86.9 84.4
07/10/2020 14:30:47 90.06 94.4 98.91 86.6 86.5 83.4 90.55 94.24 98.28 86.9 86.9 84.4
07/10/2020 14:30:48 89.42 92.22 98.91 86.6 86.5 83.4 90.03 92.32 98.28 87 86.9 84.4
07/10/2020 14:30:49 90.23 91.4 95.86 86.6 86.5 83.4 91.38 91.88 95.25 87 86.9 84.4
07/10/2020 14:30:50 91.1 92.14 94.75 86.6 86.5 83.5 91.39 92.65 94.59 87 86.9 84.4
07/10/2020 14:30:51 88.57 90.3 94.75 86.7 86.5 83.5 89.68 90.82 94.59 87 86.9 84.4
07/10/2020 14:30:52 88.3 89.82 94.75 86.6 86.5 83.5 88.92 90.72 94.59 87 86.9 84.4
07/10/2020 14:30:53 91.97 91.22 94.75 86.3 86.5 83.5 91.52 91.21 94.59 86.8 86.9 84.5
07/10/2020 14:30:54 85.01 91.2 94.75 86.3 86.5 83.5 86.06 91.01 94.59 86.8 86.9 84.5
07/10/2020 14:30:55 86.96 89.04 94.75 86.3 86.5 83.5 87.45 89.27 94.59 86.8 86.9 84.5
07/10/2020 14:30:56 87.48 87.99 94.75 86.3 86.5 83.5 88.52 88.75 94.59 86.8 86.9 84.5
07/10/2020 14:30:57 82.71 88.04 94.75 86.3 86.5 83.5 83.54 88.78 94.59 86.8 86.9 84.5
07/10/2020 14:30:58 85.74 86.97 94.75 86.3 86.5 83.5 85.96 87.45 94.59 86.8 86.9 84.5
07/10/2020 14:30:59 81.36 85.03 94.75 86.3 86.5 83.5 81.94 85.5 94.59 86.8 86.9 84.5
07/10/2020 14:31:00 85.45 85.22 94.75 86.3 86.5 83.5 85.8 85.54 94.59 86.8 86.9 84.5
07/10/2020 14:31:01 76.89 84.79 94.75 86.3 86.5 83.5 78.17 85.23 94.59 86.8 86.9 84.5
07/10/2020 14:31:02 74.33 81.35 94.75 86.3 86.5 83.5 77.47 82.01 94.59 86.8 86.9 84.5
07/10/2020 14:31:03 77.59 79.13 94.75 86.3 86.5 83.5 77.71 79.85 94.59 86.8 86.9 84.5
07/10/2020 14:31:04 72.53 77.34 94.75 86.3 86.5 83.5 76.56 78.14 94.59 86.8 86.9 84.5
07/10/2020 14:31:05 74.83 75.21 94.75 86.3 86.5 83.5 77.62 77.84 94.59 86.8 86.9 84.5
07/10/2020 14:31:06 84.82 83.39 94.75 86.3 86.5 83.5 85.16 83.77 94.59 86.8 86.9 84.5
07/10/2020 14:31:07 82.8 83.35 94.75 86.3 86.5 83.5 83.76 83.82 94.59 86.8 86.9 84.5
07/10/2020 14:31:08 79.63 82.8 94.75 86.3 86.5 83.5 81.88 83.69 94.59 86.8 86.9 84.5
07/10/2020 14:31:09 79.81 82.17 94.75 86.3 86.5 83.5 81.43 83.24 94.59 86.8 86.9 84.5
07/10/2020 14:31:10 80.87 80.97 94.75 86.3 86.5 83.5 82.3 82.46 94.59 86.8 86.9 84.5
07/10/2020 14:31:11 81.76 82.58 94.75 86.2 86.5 83.5 83.31 83.84 94.59 86.7 86.9 84.5
07/10/2020 14:31:12 74.08 81.05 94.75 86.2 86.5 83.5 77.69 82.68 94.59 86.7 86.9 84.5
07/10/2020 14:31:13 77.2 78.22 94.75 86.2 86.5 83.5 79.6 80.46 94.59 86.7 86.9 84.5
07/10/2020 14:31:14 83.86 82.83 94.75 86.2 86.5 83.5 84.78 83.71 94.59 86.7 86.9 84.5
07/10/2020 14:31:15 84.62 85.3 94.75 86.2 86.5 83.5 84.61 85.48 94.59 86.7 86.9 84.5
07/10/2020 14:31:16 71.53 83.38 94.4 86.2 86.5 83.5 74.47 83.74 94.24 86.7 86.9 84.5
07/10/2020 14:31:17 88.32 88.03 92.22 86.2 86.5 83.5 88.1 87.82 92.65 86.7 86.9 84.5
07/10/2020 14:31:18 85.05 88.55 92.14 86.2 86.5 83.5 85.42 88.34 92.65 86.7 86.9 84.5
07/10/2020 14:31:19 89.75 89.35 92.14 86.3 86.5 83.5 89.86 89.39 92.65 86.8 86.9 84.5
07/10/2020 14:31:20 73.82 88.17 91.22 86.3 86.5 83.5 76.77 88.21 91.21 86.8 86.9 84.5
07/10/2020 14:31:21 78.28 84.23 91.22 86.3 86.5 83.5 80.69 84.51 91.21 86.8 86.9 84.5
07/10/2020 14:31:22 78.19 81.54 91.22 86.3 86.5 83.5 80.63 82.63 91.21 86.8 86.9 84.5
07/10/2020 14:31:23 80.27 80.8 91.2 86.3 86.5 83.5 82.63 82.69 91.01 86.8 86.9 84.5
07/10/2020 14:31:24 78.28 79.99 89.35 86.3 86.5 83.5 81.72 82.08 89.39 86.8 86.9 84.5
07/10/2020 14:31:25 73.39 79.04 89.35 86.3 86.5 83.5 77.22 81.97 89.39 86.8 86.9 84.5
07/10/2020 14:31:26 79.31 78.84 89.35 86.3 86.5 83.5 80.8 80.82 89.39 86.8 86.9 84.5
07/10/2020 14:31:27 75.76 78.75 89.35 86.3 86.5 83.5 78.79 80.73 89.39 86.8 86.9 84.5
07/10/2020 14:31:28 78.63 78.66 89.35 86.3 86.5 83.5 79.65 80 89.39 86.8 86.9 84.5
07/10/2020 14:31:29 75.33 77.8 89.35 86.3 86.5 83.5 79.05 79.63 89.39 86.8 86.9 84.5
07/10/2020 14:31:30 74.8 76.34 89.35 86.3 86.5 83.5 77.38 79.16 89.39 86.8 86.9 84.5
07/10/2020 14:31:31 75.28 75.82 89.35 86.3 86.5 83.5 77.41 78.07 89.39 86.8 86.9 84.5
07/10/2020 14:31:32 82.34 81.58 89.35 86.3 86.5 83.5 83.84 83.03 89.39 86.8 86.9 84.5
07/10/2020 14:31:33 85.42 85.83 89.35 86.3 86.5 83.5 85.63 85.95 89.39 86.8 86.9 84.5
07/10/2020 14:31:34 74.49 83.1 89.35 86.3 86.5 83.5 78.11 83.94 89.39 86.8 86.9 84.5
07/10/2020 14:31:35 74.63 79.68 89.35 86.3 86.4 83.5 77.41 81.18 89.39 86.8 86.8 84.5
07/10/2020 14:31:36 75.86 77.52 89.35 86.3 86.4 83.5 77.92 79.32 89.39 86.8 86.8 84.5
07/10/2020 14:31:37 74.64 76.51 89.35 86.3 86.4 83.5 76.66 78.51 89.39 86.8 86.8 84.5
07/10/2020 14:31:38 75.09 75.9 89.35 86.3 86.4 83.5 77.17 77.76 89.39 86.8 86.8 84.5
07/10/2020 14:31:39 77.71 77.45 89.35 86.3 86.4 83.5 80.48 79.84 89.39 86.8 86.8 84.5
07/10/2020 14:31:40 77.32 77.56 89.35 86.3 86.4 83.5 80.27 80.21 89.39 86.8 86.8 84.5
07/10/2020 14:31:41 79.3 78.78 89.35 86.3 86.4 83.5 81.23 80.83 89.39 86.8 86.8 84.5
07/10/2020 14:31:42 81.87 81.12 89.35 86.3 86.4 83.5 83.41 82.91 89.39 86.8 86.8 84.5
07/10/2020 14:31:43 80.78 81.54 89.35 86.3 86.4 83.5 82.24 83.18 89.39 86.8 86.8 84.5
07/10/2020 14:31:44 81.87 82.17 89.35 86.3 86.4 83.5 83.49 83.65 89.39 86.8 86.8 84.5
07/10/2020 14:31:45 79.78 81.23 89.35 86.3 86.4 83.5 80.81 82.81 89.39 86.8 86.8 84.5
07/10/2020 14:31:46 79.84 80.5 89.35 86.3 86.4 83.5 82.44 82.55 89.39 86.8 86.8 84.5
07/10/2020 14:31:47 77.8 80.19 89.35 86.3 86.4 83.5 80.33 82.19 89.39 86.8 86.8 84.5
07/10/2020 14:31:48 78.69 79.13 89.35 86.3 86.4 83.5 81.09 81.35 89.39 86.8 86.8 84.5
07/10/2020 14:31:49 73.96 78.85 88.17 86.3 86.4 83.5 77.68 81.14 88.21 86.8 86.8 84.5
07/10/2020 14:31:50 69.48 76.34 85.83 86.3 86.4 83.5 74.33 79.28 85.95 86.8 86.8 84.5
07/10/2020 14:31:51 80.11 78.63 85.83 86.3 86.4 83.5 80.96 79.89 85.95 86.8 86.8 84.5
07/10/2020 14:31:52 80.9 80.4 85.83 86.3 86.3 83.5 81.79 81.4 85.95 86.8 86.7 84.5
07/10/2020 14:31:53 80.64 80.66 85.83 86.3 86.3 83.5 81.64 81.68 85.95 86.8 86.7 84.5
07/10/2020 14:31:54 95.93 93.77 93.77 86.4 86.4 83.5 95.88 93.79 93.79 86.9 86.8 84.5
07/10/2020 14:31:55 87.27 93.46 93.77 86.4 86.4 83.5 89.74 93.82 93.82 86.9 86.8 84.5
07/10/2020 14:31:56 82.48 90.37 93.77 86.4 86.4 83.5 84.38 90.96 93.82 86.9 86.8 84.5
07/10/2020 14:31:57 81.34 87.23 93.77 86.4 86.4 83.5 82.03 88 93.82 86.9 86.8 84.5
07/10/2020 14:31:58 78.61 84.8 93.77 86.4 86.4 83.5 79.97 85.51 93.82 86.9 86.8 84.5
07/10/2020 14:31:59 79.77 81.92 93.77 86.4 86.4 83.5 81.73 82.9 93.82 86.9 86.8 84.5
07/10/2020 14:32:00 80.83 81.75 93.77 86.4 86.4 83.5 82.52 82.64 93.82 86.9 86.8 84.5
07/10/2020 14:32:01 79.88 81 93.77 86.4 86.4 83.5 81.85 82.61 93.82 86.9 86.8 84.5
07/10/2020 14:32:02 78.5 79.78 93.77 86.4 86.4 83.5 84.6 83.94 93.82 87 86.8 84.5
07/10/2020 14:32:03 82.21 81.25 93.77 86.4 86.4 83.5 84.49 84.34 93.82 87 86.8 84.5
07/10/2020 14:32:04 81.19 81.7 93.77 86.5 86.4 83.5 83.75 84.38 93.82 87 86.8 84.5
07/10/2020 14:32:05 82.4 82.2 93.77 86.5 86.4 83.5 84.51 84.53 93.82 87 86.8 84.5
07/10/2020 14:32:06 83.89 83.98 93.77 86.5 86.4 83.5 84.79 85.21 93.82 87 86.8 84.5
07/10/2020 14:32:07 84.1 84.69 93.77 86.5 86.4 83.5 84.81 85.45 93.82 87 86.8 84.5
07/10/2020 14:32:08 85.71 85.53 93.77 86.5 86.4 83.5 86.13 86.09 93.82 87 86.8 84.5
07/10/2020 14:32:09 82.93 85.25 93.77 86.5 86.4 83.5 83.65 85.75 93.82 87 86.8 84.5
07/10/2020 14:32:10 82.57 84.1 93.77 86.5 86.4 83.5 83.3 84.73 93.82 87 86.8 84.5
07/10/2020 14:32:11 80.27 83.19 93.77 86.5 86.4 83.5 81.27 83.82 93.82 87 86.8 84.5
07/10/2020 14:32:12 80.18 82.22 93.77 86.5 86.4 83.5 81.1 82.85 93.82 87 86.8 84.5
07/10/2020 14:32:13 82.97 82.68 93.77 86.5 86.4 83.5 83.87 83.49 93.82 87 86.8 84.5
07/10/2020 14:32:14 85.45 84.87 93.77 86.5 86.4 83.5 86.29 85.51 93.82 87 86.8 84.5
07/10/2020 14:32:15 80.83 84.42 93.77 86.5 86.4 83.5 83.73 85.41 93.82 87 86.8 84.5
07/10/2020 14:32:16 79.53 82.1 93.77 86.5 86.4 83.5 83.88 84.14 93.82 87 86.8 84.5
07/10/2020 14:32:17 86.67 85.5 93.77 86.5 86.4 83.5 88.59 87.63 93.82 87 86.8 84.5
07/10/2020 14:32:18 82.38 85.32 93.77 86.5 86.4 83.5 84.51 87.22 93.82 87 86.8 84.5
07/10/2020 14:32:19 84 84.4 93.77 86.5 86.4 83.5 84.83 85.57 93.82 87 86.8 84.5
07/10/2020 14:32:20 84.09 84.72 93.77 86.5 86.4 83.5 85.41 85.87 93.82 87 86.8 84.5
07/10/2020 14:32:21 75.92 84.09 93.77 86.5 86.4 83.5 78.95 85.33 93.82 87 86.8 84.5
07/10/2020 14:32:22 80.89 81.31 93.77 86.5 86.4 83.5 83.5 83.38 93.82 87 86.8 84.5
07/10/2020 14:32:23 76.6 80.62 93.77 86.5 86.4 83.5 78.86 82.97 93.82 87 86.8 84.5
07/10/2020 14:32:24 70.36 78.62 93.46 86.5 86.4 83.5 76.86 80.89 93.82 87 86.8 84.5
07/10/2020 14:32:25 76.43 76.47 90.37 86.5 86.4 83.5 78.28 79.13 90.96 87 86.8 84.5
07/10/2020 14:32:26 75.03 76.13 87.23 86.5 86.4 83.5 78.91 79.02 88 87 86.8 84.5
07/10/2020 14:32:27 76.7 76.3 85.53 86.5 86.4 83.5 79.49 79.21 87.63 87 86.8 84.5
07/10/2020 14:32:28 78.21 78.1 85.53 86.5 86.4 83.5 80.89 80.72 87.63 87 86.8 84.5
07/10/2020 14:32:29 81.01 80.48 85.53 86.5 86.4 83.5 82.22 82.09 87.63 87 86.8 84.5
07/10/2020 14:32:30 78.97 80.34 85.53 86.5 86.4 83.5 82.56 82.55 87.63 87 86.8 84.5
07/10/2020 14:32:31 76.26 79.02 85.53 86.5 86.4 83.5 80.16 82.12 87.63 87 86.8 84.5
07/10/2020 14:32:32 79.95 79.14 85.53 86.5 86.4 83.5 81.39 81.71 87.63 87 86.8 84.5
07/10/2020 14:32:33 76.89 79.05 85.53 86.5 86.4 83.5 79.49 80.98 87.63 87 86.8 84.5
07/10/2020 14:32:34 77.64 78.22 85.53 86.5 86.4 83.5 80.5 80.74 87.63 87 86.8 84.5
07/10/2020 14:32:35 77.17 78.05 85.53 86.5 86.4 83.5 79.54 80.43 87.63 87 86.8 84.5
07/10/2020 14:32:36 82.01 81.02 85.53 86.5 86.4 83.5 84.31 83.42 87.63 87 86.8 84.5
07/10/2020 14:32:37 83.45 83.11 85.53 86.5 86.4 83.5 84.63 84.58 87.63 87 86.8 84.5
07/10/2020 14:32:38 76.24 82.75 85.5 86.5 86.4 83.5 79.7 84.32 87.63 87 86.8 84.5
07/10/2020 14:32:39 80.64 80.69 85.5 86.5 86.4 83.5 82.4 82.55 87.63 87 86.8 84.5
07/10/2020 14:32:40 80.02 80.8 85.5 86.5 86.4 83.5 82.47 82.68 87.63 87 86.8 84.5
07/10/2020 14:32:41 80.88 80.84 85.5 86.5 86.4 83.5 83.41 83.23 87.63 87 86.8 84.5
07/10/2020 14:32:42 81.35 82.06 85.5 86.5 86.4 83.5 84.03 84.09 87.63 87 86.8 84.5
07/10/2020 14:32:43 76.31 81.04 85.5 86.5 86.3 83.5 81.65 83.59 87.63 87 86.8 84.5
07/10/2020 14:32:44 78.37 78.93 85.5 86.5 86.3 83.5 81.74 82.38 87.63 87 86.8 84.5
07/10/2020 14:32:45 79.81 79.76 85.5 86.5 86.3 83.5 82.75 82.65 87.63 87 86.8 84.5
07/10/2020 14:32:46 79.76 80.19 85.5 86.5 86.3 83.5 81.43 82.63 87.63 87 86.8 84.5
07/10/2020 14:32:47 79.6 80.53 85.32 86.5 86.3 83.5 82.59 82.67 87.22 87 86.8 84.5
07/10/2020 14:32:48 77.55 79.48 84.72 86.5 86.3 83.5 80.26 82.28 85.87 86.9 86.8 84.5
07/10/2020 14:32:49 78.6 78.75 84.72 86.5 86.3 83.5 82.78 82.46 85.87 86.9 86.8 84.5
07/10/2020 14:32:50 76.66 78.7 84.09 86.5 86.3 83.5 79.85 82.37 85.33 86.9 86.8 84.5
07/10/2020 14:32:51 77.5 77.54 83.11 86.4 86.3 83.5 80.86 81.28 84.58 86.9 86.8 84.5
07/10/2020 14:32:52 78.15 78.25 83.11 86.3 86.3 83.5 81.56 81.3 84.58 86.8 86.8 84.5
07/10/2020 14:32:53 77.48 78.06 83.11 86.3 86.3 83.5 82.08 81.97 84.58 86.8 86.8 84.5
07/10/2020 14:32:54 77.1 78.24 83.11 86.2 86.3 83.5 81.6 82.08 84.58 86.7 86.8 84.5
07/10/2020 14:32:55 74 76.85 83.11 86.2 86.3 83.5 81.02 81.39 84.58 86.7 86.8 84.5
07/10/2020 14:32:56 77.65 77.51 83.11 86.2 86.3 83.5 82.11 82.09 84.58 86.7 86.8 84.5
07/10/2020 14:32:57 78.5 78.48 83.11 86 86.3 83.5 81.99 82.34 84.58 86.5 86.8 84.5
07/10/2020 14:32:58 82.15 81.25 83.11 86 86.3 83.5 83.43 83.12 84.58 86.5 86.8 84.5
07/10/2020 14:32:59 80.14 81.63 83.11 85.9 86.3 83.5 84.23 83.95 84.58 86.5 86.8 84.5
07/10/2020 14:33:00 80.71 81.09 83.11 85.8 86.3 83.5 82.64 84.03 84.58 86.4 86.8 84.5
07/10/2020 14:33:01 82.31 82.08 83.11 85.8 86.3 83.5 85.72 85.13 85.13 86.4 86.8 84.5
07/10/2020 14:33:02 82.31 82.88 83.11 85.8 86.3 83.5 84.23 85.24 85.24 86.4 86.8 84.5
07/10/2020 14:33:03 82.15 82.78 83.11 85.8 86.3 83.5 84.16 84.87 85.24 86.4 86.8 84.5
07/10/2020 14:33:04 79 82.2 83.11 85.8 86.3 83.5 82.36 84.19 85.24 86.4 86.8 84.5
07/10/2020 14:33:05 81.89 81.59 83.11 85.8 86.3 83.5 83.24 83.43 85.24 86.4 86.8 84.5
07/10/2020 14:33:06 79.43 82.03 83.11 85.7 86.3 83.5 81.88 83.5 85.24 86.3 86.8 84.5
07/10/2020 14:33:07 80.12 80.29 82.88 85.7 86.3 83.5 82.07 82.41 85.24 86.3 86.8 84.5
07/10/2020 14:33:08 81.62 81.69 82.88 85.7 86.3 83.5 82.92 83.07 85.24 86.3 86.8 84.5
07/10/2020 14:33:09 81.25 82.08 82.88 85.7 86.3 83.5 83.53 83.54 85.24 86.3 86.8 84.5
07/10/2020 14:33:10 81.37 81.55 82.88 85.7 86.3 83.5 83.5 83.68 85.24 86.4 86.8 84.5
07/10/2020 14:33:11 80.15 81.54 82.88 85.7 86.3 83.5 82.36 83.63 85.24 86.4 86.8 84.5
07/10/2020 14:33:12 80.41 81.61 82.88 85.6 86.3 83.5 82.38 83.42 85.24 86.3 86.8 84.5
07/10/2020 14:33:13 80.39 80.85 82.88 85.5 86.3 83.5 83.15 83.2 85.24 86.2 86.8 84.5
07/10/2020 14:33:14 80.38 81.02 82.88 85.5 86.3 83.5 83.54 83.65 85.24 86.2 86.8 84.5
07/10/2020 14:33:15 80.53 80.75 82.88 85.5 86.3 83.5 82.36 83.65 85.24 86.2 86.8 84.5
07/10/2020 14:33:16 78.91 80.68 82.88 85.4 86.3 83.5 81.72 82.89 85.24 86.1 86.8 84.5
07/10/2020 14:33:17 81.1 81.16 82.88 85.4 86.3 83.5 82.52 82.98 85.24 86.1 86.8 84.5
07/10/2020 14:33:18 77.97 80.32 82.88 85.4 86.3 83.5 80.12 82.15 85.24 86 86.8 84.5
07/10/2020 14:33:19 81.69 80.88 82.88 85.4 86.3 83.5 82.69 82.15 85.24 86 86.8 84.5
07/10/2020 14:33:20 77.87 80.9 82.88 85.3 86.3 83.5 81.39 82.25 85.24 86 86.8 84.5
07/10/2020 14:33:21 76.94 79.41 82.88 85.3 86.3 83.5 79.52 81.63 85.24 86 86.8 84.5
07/10/2020 14:33:22 80.83 80.32 82.88 85.3 86.3 83.5 81.89 81.64 85.24 86 86.8 84.5
07/10/2020 14:33:23 80.04 80.78 82.88 85.3 86.3 83.5 82.84 82.9 85.24 86 86.8 84.5
07/10/2020 14:33:24 80.64 80.81 82.88 85.3 86.3 83.5 82.92 82.99 85.24 86 86.8 84.5
07/10/2020 14:33:25 81.24 81.2 82.88 85.3 86.3 83.5 82.76 82.84 85.24 86 86.8 84.5
07/10/2020 14:33:26 76.84 81.31 82.88 85.3 86.3 83.5 79.37 82.89 85.24 86 86.8 84.5
07/10/2020 14:33:27 77.29 78.8 82.88 85.3 86.3 83.5 79.93 80.89 85.24 86 86.8 84.5
07/10/2020 14:33:28 79.58 79.52 82.88 85.3 86.3 83.5 81.97 81.58 85.24 85.9 86.8 84.5
07/10/2020 14:33:29 81.99 81.58 82.88 85.3 86.3 83.5 83.18 82.92 85.24 85.9 86.8 84.5
07/10/2020 14:33:30 80.06 81.42 82.88 85.3 86.3 83.5 81.72 82.84 85.24 85.9 86.8 84.5
07/10/2020 14:33:31 79.15 80.39 82.88 85.3 86.3 83.5 81.2 82.12 85.24 85.9 86.8 84.5
07/10/2020 14:33:32 79.12 79.66 82.78 85.3 86.3 83.5 80.74 81.54 84.87 85.9 86.8 84.5
07/10/2020 14:33:33 81.62 81.18 82.2 85.3 86.3 83.5 83.78 83.2 84.19 85.9 86.8 84.5
07/10/2020 14:33:34 78.51 80.95 82.08 85.3 86.3 83.5 81.65 83.19 83.68 85.9 86.8 84.5
07/10/2020 14:33:35 77.65 79.55 82.08 85.3 86.3 83.5 82.22 82.67 83.68 85.9 86.8 84.5
07/10/2020 14:33:36 81.64 80.98 82.08 85.3 86.3 83.5 83.06 83.08 83.68 85.9 86.8 84.5
07/10/2020 14:33:37 78.75 80.82 82.08 85.3 86.3 83.5 81.26 82.75 83.68 85.9 86.8 84.5
07/10/2020 14:33:38 80.15 80.59 82.08 85.2 86.3 83.5 83.84 83.49 83.68 85.9 86.8 84.5
07/10/2020 14:33:39 80.95 80.48 81.61 85.2 86.3 83.5 82.24 83.08 83.68 85.9 86.8 84.5
07/10/2020 14:33:40 78.78 80.43 81.61 85.2 86.3 83.5 80.82 82.48 83.65 85.9 86.8 84.5
07/10/2020 14:33:41 82.88 82.15 82.15 85.2 86.3 83.5 83.93 83.32 83.65 85.9 86.7 84.5
07/10/2020 14:33:42 82.16 83.27 83.27 85.2 86.3 83.5 83.2 84.09 84.09 85.9 86.7 84.5
07/10/2020 14:33:43 82.68 82.41 83.27 85.1 86.3 83.5 83.83 83.5 84.09 85.8 86.8 84.5
07/10/2020 14:33:44 80.76 82.45 83.27 85.1 86.3 83.5 83.24 84.09 84.09 85.8 86.8 84.5
07/10/2020 14:33:45 82.1 82.38 83.27 85.1 86.3 83.5 83.83 83.78 84.09 85.8 86.8 84.5
07/10/2020 14:33:46 81.59 81.91 83.27 85.1 86.3 83.5 82.3 83.66 84.09 85.8 86.8 84.5
07/10/2020 14:33:47 80.55 82.26 83.27 85.1 86.3 83.5 81.22 83.14 84.09 85.8 86.8 84.5
07/10/2020 14:33:48 78.17 80.76 83.27 85.1 86.3 83.5 79.91 81.79 84.09 85.8 86.8 84.5
07/10/2020 14:33:49 77.78 79.23 83.27 85.1 86.3 83.5 80.78 80.87 84.09 85.8 86.8 84.5
07/10/2020 14:33:50 81.01 80.61 83.27 85.1 86.3 83.5 82.24 81.95 84.09 85.8 86.8 84.5
07/10/2020 14:33:51 76.75 79.92 83.27 85 86.3 83.5 79.77 81.57 84.09 85.8 86.8 84.5
07/10/2020 14:33:52 81.41 80.83 83.27 85 86.3 83.5 82.73 82.09 84.09 85.7 86.8 84.5
07/10/2020 14:33:53 80.72 81.31 83.27 85 86.3 83.5 82.15 82.36 84.09 85.7 86.8 84.5
07/10/2020 14:33:54 78.44 80.67 83.27 85 86.3 83.5 80.37 82.05 84.09 85.7 86.8 84.5
07/10/2020 14:33:55 79.36 79.75 83.27 85 86.3 83.5 81.13 81.31 84.09 85.7 86.8 84.5
07/10/2020 14:33:56 79.26 79.47 83.27 85 86.3 83.5 81.47 81.38 84.09 85.7 86.8 84.5
07/10/2020 14:33:57 78.3 79.28 83.27 84.9 86.3 83.5 80.79 81.39 84.09 85.7 86.8 84.5
07/10/2020 14:33:58 77.31 78.63 83.27 84.9 86.3 83.5 80.9 81.7 84.09 85.7 86.8 84.5
07/10/2020 14:33:59 82.72 82.09 83.27 84.9 86.3 83.5 83.45 83.13 84.09 85.7 86.8 84.5
07/10/2020 14:34:00 81.26 81.63 83.27 84.9 86.3 83.5 83.15 83.14 84.09 85.6 86.8 84.5
07/10/2020 14:34:01 85.4 84.93 84.93 84.7 86.3 83.5 86.88 86.06 86.06 85.4 86.8 84.5
07/10/2020 14:34:02 79.63 84.03 84.93 84.6 86.3 83.5 82.88 85.7 86.06 85.4 86.8 84.5
07/10/2020 14:34:03 91.12 90 90 84.6 86.3 83.5 90.85 89.79 89.79 85.4 86.8 84.5
07/10/2020 14:34:04 85.23 89.97 90 84.6 86.3 83.5 85.12 89.78 89.79 85.4 86.8 84.5
07/10/2020 14:34:05 78.81 87.58 90 84.6 86.3 83.5 80.49 87.45 89.79 85.4 86.8 84.5
07/10/2020 14:34:06 75.11 84.14 90 84.5 86.3 83.5 78.75 84.36 89.79 85.4 86.8 84.5
07/10/2020 14:34:07 82.23 82.53 90 84.5 86.4 83.5 82.78 83.14 89.79 85.3 86.8 84.5
07/10/2020 14:34:08 81.57 83.88 90 84.5 86.4 83.5 82.58 84.12 89.79 85.3 86.8 84.5
07/10/2020 14:34:09 82.63 83.18 90 84.5 86.4 83.5 83.82 84 89.79 85.3 86.8 84.5
07/10/2020 14:34:10 71.1 81.82 90 84.5 86.4 83.5 73.89 83.04 89.79 85.3 86.8 84.5
07/10/2020 14:34:11 76.55 78.11 90 84.5 86.4 83.5 76.97 79.53 89.79 85.3 86.8 84.5
07/10/2020 14:34:12 80.82 80.85 90 84.5 86.4 83.5 81.78 81.61 89.79 85.3 86.8 84.5
07/10/2020 14:34:13 74.63 79.41 90 84.5 86.4 83.5 77.06 80.37 89.79 85.3 86.8 84.5
07/10/2020 14:34:14 72.8 77.2 90 84.5 86.3 83.5 74.7 78.69 89.79 85.3 86.8 84.5
07/10/2020 14:34:15 71.93 75.2 90 84.5 86.3 83.5 73.85 76.77 89.79 85.2 86.8 84.5
07/10/2020 14:34:16 75.79 75.31 90 84.4 86.3 83.5 77.35 76.81 89.79 85.2 86.8 84.5
07/10/2020 14:34:17 73.43 75.13 90 84.4 86.3 83.5 75.42 76.81 89.79 85.2 86.8 84.5
07/10/2020 14:34:18 68.98 74.15 90 84.4 86.3 83.5 73.05 76.11 89.79 85.2 86.8 84.5
07/10/2020 14:34:19 71.78 72.2 90 84.4 86.3 83.5 76.25 76.16 89.79 85.1 86.8 84.5
07/10/2020 14:34:20 77.61 76.54 90 84.4 86.3 83.5 82.35 81.44 89.79 85.1 86.8 84.5
07/10/2020 14:34:21 77.02 77.93 90 84.4 86.3 83.5 77.87 81.21 89.79 85.1 86.8 84.5
07/10/2020 14:34:22 73.57 76.33 90 84.3 86.3 83.5 75.36 79.25 89.79 85 86.8 84.5
07/10/2020 14:34:23 78.18 77.55 90 84.3 86.3 83.5 79.29 78.67 89.79 85 86.8 84.5
07/10/2020 14:34:24 74.74 77.14 90 84.3 86.3 83.5 76.52 78.67 89.79 85 86.8 84.5
07/10/2020 14:34:25 81.67 80.99 90 84.3 86.3 83.5 82.74 81.85 89.79 85 86.8 84.5
07/10/2020 14:34:26 80.46 81.22 90 84.3 86.3 83.5 81.82 82.22 89.79 85 86.8 84.5
07/10/2020 14:34:27 80.01 80.67 90 84.3 86.3 83.5 82.11 82.02 89.79 85 86.8 84.5
07/10/2020 14:34:28 78.76 80.57 90 84.3 86.3 83.5 80.84 82.26 89.79 85 86.8 84.5
07/10/2020 14:34:29 77.92 79.1 90 84.3 86.3 83.5 81.11 81.23 89.79 85 86.8 84.5
07/10/2020 14:34:30 77.92 78.49 90 84.3 86.3 83.5 80.72 81.21 89.79 85 86.8 84.5
07/10/2020 14:34:31 81.4 80.88 90 84.3 86.3 83.5 82.22 82.38 89.79 85 86.8 84.5
07/10/2020 14:34:32 77.34 80.08 90 84.3 86.3 83.5 79.77 81.59 89.79 85 86.8 84.5
07/10/2020 14:34:33 79.04 79.35 89.97 84.3 86.3 83.5 80.87 81.04 89.78 85 86.7 84.5
07/10/2020 14:34:34 80.62 80.48 87.58 84.3 86.3 83.5 82.2 81.85 87.45 85 86.7 84.5
07/10/2020 14:34:35 83.45 82.93 84.14 84.2 86.3 83.5 85.59 84.89 84.89 84.9 86.7 84.5
07/10/2020 14:34:36 79.66 82.06 83.88 84.2 86.3 83.5 81.21 84.02 84.89 84.9 86.7 84.5
07/10/2020 14:34:37 80.26 81 83.88 84.2 86.3 83.5 83.26 83.11 84.89 85 86.7 84.5
07/10/2020 14:34:38 81.32 81.66 83.18 84.2 86.3 83.5 82.82 83.56 84.89 85 86.7 84.5
07/10/2020 14:34:39 82.92 83.61 83.61 84.2 86.3 83.5 83.07 84.22 84.89 85 86.7 84.5
07/10/2020 14:34:40 76.81 81.9 83.61 84.2 86.3 83.5 79.77 82.76 84.89 85 86.7 84.5
07/10/2020 14:34:41 75.51 79.54 83.61 84.2 86.3 83.5 78.71 81.22 84.89 85 86.7 84.5
07/10/2020 14:34:42 79.45 79.28 83.61 84.2 86.3 83.5 80.52 80.58 84.89 85 86.7 84.5
07/10/2020 14:34:43 81.89 81.51 83.61 84.2 86.3 83.5 83.74 82.93 84.89 85 86.7 84.5
07/10/2020 14:34:44 79.47 80.86 83.61 84.2 86.3 83.5 80.88 82.53 84.89 85 86.7 84.5
07/10/2020 14:34:45 74.98 79.67 83.61 84.2 86.3 83.5 79.87 81.36 84.89 85 86.7 84.5
07/10/2020 14:34:46 79.67 79.31 83.61 84.2 86.3 83.5 81.51 81.44 84.89 85 86.7 84.5
07/10/2020 14:34:47 81.54 81.16 83.61 84.2 86.3 83.5 83.7 83.27 84.89 85 86.7 84.5
07/10/2020 14:34:48 78.91 80.42 83.61 84.2 86.3 83.5 80.24 82.71 84.89 85 86.7 84.5
07/10/2020 14:34:49 77.87 79.89 83.61 84.2 86.3 83.5 80.08 81.59 84.89 85 86.7 84.5
07/10/2020 14:34:50 78.35 78.77 83.61 84.2 86.3 83.5 80.55 80.81 84.89 85 86.7 84.5
07/10/2020 14:34:51 77.23 78.75 83.61 84.2 86.3 83.5 79.6 80.66 84.89 85 86.7 84.5
07/10/2020 14:34:52 75.2 78.11 83.61 84.2 86.3 83.5 78.55 80.27 84.89 85 86.7 84.5
07/10/2020 14:34:53 73.49 76.25 83.61 84.2 86.3 83.5 76.71 79.04 84.89 85 86.7 84.5
07/10/2020 14:34:54 78.51 77.57 83.61 84.2 86.3 83.5 80.96 80.1 84.89 85 86.7 84.5
07/10/2020 14:34:55 77.95 78.7 83.61 84.2 86.3 83.5 79 80.16 84.89 85 86.7 84.5
07/10/2020 14:34:56 76.36 77.92 83.61 84.2 86.3 83.5 78.73 79.41 84.89 85 86.7 84.5
07/10/2020 14:34:57 78.72 78.42 83.61 84.2 86.3 83.5 80.79 80.29 84.89 85 86.7 84.5
07/10/2020 14:34:58 74.84 78.02 83.61 84.2 86.3 83.5 79.2 80.18 84.89 85 86.7 84.5
07/10/2020 14:34:59 78.92 78.18 83.61 84.2 86.3 83.5 80.92 80.56 84.89 85 86.7 84.5
07/10/2020 14:35:00 75.88 78.18 83.61 84.2 86.3 83.5 78.64 80.45 84.89 85 86.7 84.5
07/10/2020 14:35:01 79.06 78.57 83.61 84.2 86.3 83.5 80.64 80.39 84.89 85 86.7 84.5
07/10/2020 14:35:02 78.08 78.57 83.61 84.2 86.3 83.5 79.62 80.27 84.89 85 86.7 84.5
07/10/2020 14:35:03 83 81.74 83.61 84.2 86.3 83.5 83.59 82.51 84.89 85 86.7 84.5
07/10/2020 14:35:04 77.95 81.52 83.61 84.2 86.3 83.5 80.17 82.37 84.89 85 86.7 84.5
07/10/2020 14:35:05 78.47 79.39 83.61 84.2 86.3 83.5 80.37 80.96 84.22 85 86.7 84.5
07/10/2020 14:35:06 81.61 81.02 83.61 84.2 86.3 83.5 82.15 81.79 84.22 85 86.7 84.5
07/10/2020 14:35:07 81.7 81.73 83.61 84.2 86.3 83.5 81.91 82.11 84.22 85 86.7 84.5
07/10/2020 14:35:08 77.83 81.28 83.61 84.3 86.3 83.5 80.82 81.76 84.22 85 86.7 84.5
07/10/2020 14:35:09 78.57 79.49 81.9 84.3 86.3 83.5 80.93 81.31 83.27 85 86.7 84.5
07/10/2020 14:35:10 78.33 79.13 81.74 84.2 86.3 83.5 81.02 81.61 83.27 85 86.7 84.5
07/10/2020 14:35:11 79.95 79.72 81.74 84.2 86.3 83.5 81.27 81.39 83.27 85 86.7 84.5
07/10/2020 14:35:12 84.39 83.79 83.79 84.3 86.3 83.5 83.6 83.51 83.51 85 86.7 84.5
07/10/2020 14:35:13 76.07 82.44 83.79 84.2 86.3 83.5 78.87 82.4 83.51 84.9 86.7 84.5
07/10/2020 14:35:14 77.35 79.39 83.79 84.2 86.3 83.5 78.62 80.41 83.51 84.9 86.7 84.5
07/10/2020 14:35:15 76.19 78.29 83.79 84.2 86.3 83.5 78.56 79.42 83.51 84.9 86.7 84.5
07/10/2020 14:35:16 76.5 77.55 83.79 84.1 86.3 83.5 79.04 79.48 83.51 84.8 86.7 84.5
07/10/2020 14:35:17 82.16 81.37 83.79 84 86.3 83.5 82.02 81.38 83.51 84.8 86.7 84.5
07/10/2020 14:35:18 78.41 81.58 83.79 83.5 86.3 83.5 79.42 81.54 83.51 84.4 86.7 84.5
07/10/2020 14:35:19 79.43 79.64 83.79 83.4 86.3 83.5 80.7 80.52 83.51 84.3 86.7 84.5
07/10/2020 14:35:20 77.06 79.57 83.79 83.4 86.3 83.5 78.72 80.52 83.51 84.3 86.8 84.5
07/10/2020 14:35:21 76.01 78.14 83.79 83.3 86.3 83.5 78.87 79.48 83.51 84.3 86.8 84.5
07/10/2020 14:35:22 76.91 77.2 83.79 83.3 86.3 83.5 79.98 79.75 83.51 84.3 86.8 84.5
07/10/2020 14:35:23 79.43 78.85 83.79 83.3 86.3 83.5 80.81 80.52 83.51 84.3 86.8 84.5
07/10/2020 14:35:24 75.85 78.96 83.79 83.2 86.3 83.5 80.22 80.66 83.51 84.2 86.8 84.5
07/10/2020 14:35:25 79.79 79.32 83.79 83.2 86.3 83.5 82.85 82.56 83.51 84.2 86.8 84.5
07/10/2020 14:35:26 81.11 80.86 83.79 83.1 86.3 83.5 82.53 82.49 83.51 84.1 86.8 84.5
07/10/2020 14:35:27 83.95 83.05 83.79 83.1 86.3 83.5 84.48 83.84 83.84 84.1 86.8 84.5
07/10/2020 14:35:28 77.78 83.04 83.79 83.1 86.3 83.5 80.41 83.84 83.84 84.1 86.8 84.5
07/10/2020 14:35:29 75.56 80.5 83.79 83.1 86.3 83.5 78.85 81.99 83.84 84.1 86.8 84.5
07/10/2020 14:35:30 78.07 78.62 83.79 83.1 86.3 83.5 79.45 80.39 83.84 84.1 86.8 84.5
07/10/2020 14:35:31 77.08 77.85 83.79 83.1 86.3 83.5 79.56 79.73 83.84 84.1 86.8 84.5
07/10/2020 14:35:32 76.91 77.53 83.79 82.8 86.3 83.5 79.13 79.63 83.84 83.9 86.8 84.5
07/10/2020 14:35:33 76.61 77.07 83.79 82.7 86.3 83.5 78.51 79.39 83.84 83.8 86.7 84.5
07/10/2020 14:35:34 77.06 77.45 83.79 82.7 86.3 83.5 78.85 79.05 83.84 83.8 86.7 84.5
07/10/2020 14:35:35 77.51 77.48 83.79 82.7 86.3 83.5 80.27 79.84 83.84 83.8 86.7 84.5
07/10/2020 14:35:36 81.93 81.11 83.79 82.7 86.3 83.5 82.65 82.04 83.84 83.8 86.7 84.5
07/10/2020 14:35:37 76.42 80.59 83.79 82.7 86.3 83.5 78.49 81.68 83.84 83.8 86.7 84.5
07/10/2020 14:35:38 76.2 78.5 83.79 82.7 86.3 83.5 78.82 79.97 83.84 83.8 86.7 84.5
07/10/2020 14:35:39 75.8 77.17 83.79 82.7 86.3 83.5 78.88 79.43 83.84 83.8 86.7 84.5
07/10/2020 14:35:40 78.58 78.45 83.79 82.5 86.3 83.5 80.79 80.48 83.84 83.7 86.7 84.5
07/10/2020 14:35:41 80.56 80.14 83.79 82.4 86.3 83.5 81.54 81.45 83.84 83.6 86.7 84.5
07/10/2020 14:35:42 80.47 80.74 83.05 82.4 86.3 83.5 82.03 82.08 83.84 83.6 86.7 84.5
07/10/2020 14:35:43 77.02 80.08 83.05 82.4 86.3 83.5 82.6 82.54 83.84 83.5 86.7 84.5
07/10/2020 14:35:44 76.73 78.51 83.05 82.3 86.3 83.5 79.19 82.4 83.84 83.5 86.7 84.5
07/10/2020 14:35:45 81 80 83.05 82 86.3 83.5 82.14 81.75 83.84 83.3 86.7 84.5
07/10/2020 14:35:46 81.17 81.56 83.05 81.8 86.3 83.5 82.19 82.64 83.84 83.1 86.7 84.5
07/10/2020 14:35:47 75.85 80.22 83.05 81.7 86.3 83.5 78.99 81.63 83.84 83 86.7 84.5
07/10/2020 14:35:48 79.44 79.38 83.05 81.6 86.3 83.5 80.67 80.6 83.84 83 86.7 84.5
07/10/2020 14:35:49 75.03 78.91 83.05 81.5 86.3 83.5 78.69 80.58 83.84 82.9 86.7 84.5
07/10/2020 14:35:50 78.19 77.84 83.05 81.4 86.3 83.5 80.33 80.1 83.84 82.8 86.7 84.5
07/10/2020 14:35:51 76.78 77.62 83.05 81.3 86.3 83.5 79.46 79.96 83.84 82.7 86.7 84.5
07/10/2020 14:35:52 79.18 78.74 83.05 81.2 86.3 83.5 80.44 80.38 83.84 82.7 86.7 84.5
07/10/2020 14:35:53 80.78 80.37 83.05 81.1 86.3 83.5 81.69 81.41 83.84 82.6 86.7 84.5
07/10/2020 14:35:54 78.28 80.36 83.05 81 86.3 83.5 80.16 81.41 83.84 82.5 86.7 84.5
07/10/2020 14:35:55 77.77 79.46 83.05 81 86.3 83.5 79.36 80.83 83.84 82.5 86.7 84.5
07/10/2020 14:35:56 73.24 78.49 83.05 80.9 86.3 83.5 77.64 80.02 83.84 82.4 86.7 84.5
07/10/2020 14:35:57 80.14 79.57 83.04 80.9 86.3 83.5 83.1 82.53 83.84 82.4 86.7 84.5
07/10/2020 14:35:58 80.2 81.04 81.56 80.9 86.3 83.5 81.84 83.38 83.38 82.4 86.7 84.5
07/10/2020 14:35:59 75.55 79.43 81.56 80.9 86.3 83.5 78.1 81.75 83.38 82.4 86.7 84.5
07/10/2020 14:36:00 76.27 77.45 81.56 80.8 86.1 83.5 79.33 80.01 83.38 82.4 86.5 84.5
07/10/2020 14:36:01 79.08 78.49 81.56 80.8 86.1 83.5 79.81 79.87 83.38 82.4 86.4 84.5
07/10/2020 14:36:02 80.72 80.12 81.56 80.8 86 83.5 82.26 81.62 83.38 82.4 86.4 84.5
07/10/2020 14:36:03 76.81 80.05 81.56 80.8 86 83.5 79.54 81.67 83.38 82.4 86.4 84.5
07/10/2020 14:36:04 82.92 82.51 82.51 80.9 86 83.5 84.11 83.56 83.56 82.4 86.4 84.5
07/10/2020 14:36:05 81.2 81.59 82.51 80.9 86 83.5 82.35 82.72 83.56 82.4 86.4 84.5
07/10/2020 14:36:06 79.92 81.49 82.51 80.9 86 83.5 81.06 82.63 83.56 82.4 86.4 84.5
07/10/2020 14:36:07 81.01 81.5 82.51 80.8 86 83.5 81.8 82.25 83.56 82.4 86.4 84.5
07/10/2020 14:36:08 80.44 81.55 82.51 80.8 86 83.5 80.99 82.27 83.56 82.4 86.4 84.5
07/10/2020 14:36:09 79.94 80.78 82.51 80.8 86 83.5 80.83 81.47 83.56 82.4 86.4 84.5
07/10/2020 14:36:10 80.1 80.68 82.51 80.8 86 83.5 80.98 81.57 83.56 82.4 86.4 84.5
07/10/2020 14:36:11 80.49 80.55 82.51 80.8 86 83.5 81.21 81.3 83.56 82.4 86.4 84.5
07/10/2020 14:36:12 78.52 80.71 82.51 80.8 86 83.5 79.93 81.48 83.56 82.4 86.4 84.5
07/10/2020 14:36:13 79.76 80.61 82.51 80.9 86 83.5 80.78 81.2 83.56 82.4 86.4 84.5
07/10/2020 14:36:14 79.7 79.89 82.51 80.8 86 83.5 81.14 81.09 83.56 82.4 86.4 84.5
07/10/2020 14:36:15 79.96 80.12 82.51 80.8 86 83.5 81.2 81.33 83.56 82.4 86.4 84.5
07/10/2020 14:36:16 79.89 80.19 82.51 80.8 86 83.5 81.65 81.61 83.56 82.4 86.4 84.5
07/10/2020 14:36:17 77.96 80.41 82.51 80.7 86 83.5 80.73 81.76 83.56 82.3 86.4 84.5
07/10/2020 14:36:18 80.69 80.64 82.51 80.7 86 83.5 82.42 82.34 83.56 82.3 86.4 84.5
07/10/2020 14:36:19 81.82 81.52 82.51 80.6 86 83.5 83.21 82.99 83.56 82.3 86.4 84.5
07/10/2020 14:36:20 80.22 81.39 82.51 80.6 86 83.5 81.51 83.05 83.56 82.3 86.4 84.5
07/10/2020 14:36:21 78.11 80.47 82.51 80.6 86 83.5 79.94 81.91 83.56 82.3 86.4 84.5
07/10/2020 14:36:22 79.38 79.77 82.51 80.6 86 83.5 81.46 81.46 83.56 82.3 86.4 84.5
07/10/2020 14:36:23 80.32 80.51 82.51 80.6 86 83.5 81.5 81.95 83.56 82.3 86.4 84.5
07/10/2020 14:36:24 78.14 80.12 82.51 80.6 86 83.5 79.41 81.33 83.56 82.3 86.4 84.5
07/10/2020 14:36:25 81.38 80.85 82.51 80.7 86 83.5 83.16 82.51 83.56 82.3 86.4 84.5
07/10/2020 14:36:26 78.8 80.76 82.51 80.7 86 83.5 80.63 82.42 83.56 82.3 86.4 84.5
07/10/2020 14:36:27 78.77 79.83 82.51 80.7 86 83.5 79.99 81.46 83.56 82.3 86.4 84.5
07/10/2020 14:36:28 79.59 79.97 82.51 80.7 86 83.5 81.36 81.26 83.56 82.3 86.4 84.5
07/10/2020 14:36:29 76.13 79.15 82.51 80.7 86 83.5 79.35 81.1 83.56 82.3 86.4 84.5
07/10/2020 14:36:30 77.96 77.94 82.51 80.7 86 83.5 79.67 79.87 83.56 82.3 86.4 84.5
07/10/2020 14:36:31 78.87 78.98 82.51 80.7 86 83.5 81.39 81.44 83.56 82.3 86.4 84.5
07/10/2020 14:36:32 80.93 81.32 82.51 80.7 86 83.5 82.21 82.93 83.56 82.3 86.4 84.5
07/10/2020 14:36:33 78.72 79.75 82.51 80.6 86 83.5 81.28 81.9 83.56 82.3 86.4 84.5
07/10/2020 14:36:34 79.14 79.31 81.59 80.6 86 83.5 80 81.19 83.05 82.3 86.4 84.5
07/10/2020 14:36:35 78.51 79.19 81.55 80.6 86 83.5 80.03 80.58 83.05 82.3 86.4 84.5
07/10/2020 14:36:36 77.98 79.2 81.55 80.6 86 83.5 79.54 80.45 83.05 82.3 86.4 84.5
07/10/2020 14:36:37 77.84 78.38 81.55 80.6 86 83.5 79.27 79.9 83.05 82.3 86.4 84.5
07/10/2020 14:36:38 79.23 79.4 81.52 80.7 86 83.5 81.26 81.17 83.05 82.3 86.4 84.5
07/10/2020 14:36:39 76.32 78.5 81.52 80.7 86 83.5 78.56 80.36 83.05 82.3 86.4 84.5
07/10/2020 14:36:40 78.19 78.41 81.52 80.7 86 83.5 79.68 80.04 83.05 82.3 86.4 84.5
07/10/2020 14:36:41 77.37 77.57 81.52 80.6 86 83.5 79.13 79.35 83.05 82.3 86.4 84.5
07/10/2020 14:36:42 75.3 77.65 81.52 80.6 86 83.5 77.27 79.43 83.05 82.3 86.4 84.5
07/10/2020 14:36:43 82.06 80.97 81.52 80.6 86 83.5 82.66 81.72 83.05 82.3 86.4 84.5
07/10/2020 14:36:44 77.6 80.01 81.52 80.6 86 83.5 79.05 80.94 83.05 82.3 86.4 84.5
07/10/2020 14:36:45 77.7 79.05 81.52 80.6 86 83.5 78.92 80.01 83.05 82.2 86.4 84.5
07/10/2020 14:36:46 81.76 81.24 81.52 80.6 86 83.5 83.3 82.65 83.05 82.3 86.4 84.5
07/10/2020 14:36:47 83.12 82.93 82.93 80.6 86 83.5 85.36 84.83 84.83 82.3 86.4 84.5
07/10/2020 14:36:48 84.5 84.44 84.44 80.7 86 83.5 89.39 88.64 88.64 82.3 86.4 84.5
07/10/2020 14:36:49 83.01 85.15 85.15 80.7 86 83.5 83.68 88.62 88.64 82.3 86.4 84.5
07/10/2020 14:36:50 79.87 83.38 85.15 80.7 86 83.5 80.52 86.09 88.64 82.4 86.4 84.5
07/10/2020 14:36:51 73.94 81.35 85.15 80.7 86 83.5 76.79 83.36 88.64 82.3 86.4 84.5
07/10/2020 14:36:52 83.39 82.64 85.15 80.7 86 83.5 83.8 83.22 88.64 82.4 86.4 84.5
07/10/2020 14:36:53 74.73 82.25 85.15 80.7 86 83.5 78.1 82.99 88.64 82.4 86.4 84.5
07/10/2020 14:36:54 76.81 79.08 85.15 80.2 86 83.5 79.24 80.53 88.64 82 86.4 84.5
07/10/2020 14:36:55 77.82 78.04 85.15 80.1 86 83.5 78.88 79.82 88.64 81.9 86.4 84.5
07/10/2020 14:36:56 86.52 85.19 85.19 80.2 86 83.5 87.39 85.98 88.64 82 86.4 84.5
07/10/2020 14:36:57 81.24 85.1 85.19 80.2 86 83.5 81.97 85.88 88.64 82 86.4 84.5
07/10/2020 14:36:58 80.91 83.29 85.19 80.2 86 83.5 82.04 84.03 88.64 82 86.4 84.5
07/10/2020 14:36:59 87.3 86.75 86.75 80.2 86 83.5 87.79 87.25 88.64 82 86.4 84.5
07/10/2020 14:37:00 80.04 85.8 86.75 80.2 86 83.5 81.02 86.42 88.64 82 86.4 84.5
07/10/2020 14:37:01 78.99 83.12 86.75 80.2 86 83.5 81.9 83.83 88.64 82 86.4 84.5
07/10/2020 14:37:02 73.82 81.51 86.75 80.2 86 83.5 76.93 83.29 88.64 82 86.4 84.5
07/10/2020 14:37:03 79.28 79.16 86.75 80.2 86 83.5 80.98 81.01 88.64 82 86.4 84.5
07/10/2020 14:37:04 73.57 79.15 86.75 80.2 86 83.5 76.16 80.81 88.64 82 86.4 84.5
07/10/2020 14:37:05 82.96 82.86 86.75 80.2 86 83.5 83.34 83.31 88.64 81.9 86.4 84.5
07/10/2020 14:37:06 80.82 83.78 86.75 80.2 86 83.5 81.27 84.18 88.64 81.9 86.4 84.5
07/10/2020 14:37:07 83.95 83.11 86.75 80.2 86 83.5 82.91 82.55 88.64 81.9 86.4 84.5
07/10/2020 14:37:08 83.13 83.62 86.75 80.2 86 83.5 83.76 83.96 88.64 81.9 86.4 84.5
07/10/2020 14:37:09 87.19 86.18 86.75 80.2 86 83.5 87.88 86.77 88.64 81.9 86.4 84.5
07/10/2020 14:37:10 83.14 86.32 86.75 80.2 86 83.5 83.7 86.7 88.64 81.9 86.4 84.5
07/10/2020 14:37:11 79.38 84.22 86.75 80.2 86 83.5 82.14 84.82 88.64 81.9 86.4 84.5
07/10/2020 14:37:12 78.5 82.04 86.75 80.2 86 83.5 81.14 83.55 88.64 81.9 86.4 84.5
07/10/2020 14:37:13 79.95 81.3 86.75 80.2 86 83.5 80.99 82.72 88.64 81.9 86.4 84.5
07/10/2020 14:37:14 80.69 80.7 86.75 80.2 86 83.5 82.74 82.6 88.64 81.9 86.4 84.5
07/10/2020 14:37:15 80.74 81.15 86.75 80.1 86 83.5 82.56 82.91 88.64 81.9 86.4 84.5
07/10/2020 14:37:16 79.04 81.28 86.75 80.1 86 83.5 80.46 82.88 88.64 81.9 86.4 84.5
07/10/2020 14:37:17 79.6 80.96 86.75 80.1 86 83.5 80.44 82.04 88.64 81.8 86.4 84.5
07/10/2020 14:37:18 69.16 79.15 86.75 80.1 86 83.5 74.17 80.38 88.62 81.8 86.4 84.5
07/10/2020 14:37:19 72.3 75.68 86.75 80 86 83.5 76.17 78.07 87.25 81.8 86.4 84.5
07/10/2020 14:37:20 76.73 76.69 86.75 80 86 83.5 79.03 78.81 87.25 81.8 86.4 84.5
07/10/2020 14:37:21 71.77 76.08 86.75 80 86 83.5 75.63 78.6 87.25 81.8 86.4 84.5
07/10/2020 14:37:22 77.19 77.1 86.75 80 86 83.5 78.37 78.33 87.25 81.7 86.4 84.5
07/10/2020 14:37:23 77.5 78.92 86.75 80 86 83.5 78.63 79.74 87.25 81.7 86.4 84.5
07/10/2020 14:37:24 69.84 76.46 86.75 80 86 83.5 75.13 77.9 87.25 81.7 86.4 84.5
07/10/2020 14:37:25 69.12 73.5 86.75 80 86 83.5 73.31 76.26 87.25 81.7 86.4 84.5
07/10/2020 14:37:26 78.21 77.25 86.75 80 86 83.5 81.36 80.64 87.25 81.7 86.4 84.5
07/10/2020 14:37:27 79.95 79.93 86.75 80 86 83.5 82.47 82.57 87.25 81.8 86.4 84.5
07/10/2020 14:37:28 74.78 78.44 86.75 80 86 83.5 78.77 81.3 87.25 81.7 86.4 84.5
07/10/2020 14:37:29 76.74 77.92 86.32 80 86 83.5 83.49 83.58 86.77 81.8 86.4 84.5
07/10/2020 14:37:30 70.45 76.09 86.32 80 86 83.5 74.96 81.7 86.77 81.7 86.4 84.5
07/10/2020 14:37:31 86.01 84.38 86.32 80 86 83.5 87.84 86.47 86.77 81.8 86.4 84.5
07/10/2020 14:37:32 77.78 82.87 86.32 80 86 83.5 80.78 85.22 86.77 81.8 86.4 84.5
07/10/2020 14:37:33 83.03 82.79 86.32 80 86 83.5 84.16 84.16 86.77 81.8 86.4 84.5
07/10/2020 14:37:34 81.08 82.63 86.32 80.1 86 83.5 85.09 85.36 86.77 81.8 86.4 84.5
07/10/2020 14:37:35 85.02 84.74 86.32 80.1 86 83.5 85.93 86.26 86.77 81.8 86.4 84.5
07/10/2020 14:37:36 80.63 83.91 86.32 80.1 86 83.5 83.12 85.56 86.77 81.8 86.4 84.5
07/10/2020 14:37:37 84.75 85.3 86.32 80.1 86 83.5 85.09 86.09 86.77 81.8 86.4 84.5
07/10/2020 14:37:38 81.6 83.47 86.32 80.1 86 83.5 84.07 85.14 86.77 81.9 86.4 84.5
07/10/2020 14:37:39 77.6 82.19 86.32 80.1 86 83.5 79.63 83.96 86.7 81.9 86.4 84.5
07/10/2020 14:37:40 80.32 80.89 85.3 80.1 86 83.5 83.07 83.46 86.47 81.9 86.4 84.5
07/10/2020 14:37:41 73 79.56 85.3 80.1 86 83.5 77.37 82.04 86.47 81.8 86.4 84.5
07/10/2020 14:37:42 68.86 76.77 85.3 80.1 86 83.5 73.76 79.88 86.47 81.8 86.4 84.5
07/10/2020 14:37:43 74.1 74.23 85.3 80.1 86 83.5 77.53 77.42 86.47 81.8 86.4 84.5
07/10/2020 14:37:44 83.93 82.98 85.3 80.1 86 83.5 85.2 84.16 86.47 81.8 86.4 84.5
07/10/2020 14:37:45 80.49 83.22 85.3 80.1 86 83.5 82.31 84.33 86.47 81.8 86.4 84.5
07/10/2020 14:37:46 73.06 81.19 85.3 80.1 86 83.5 77.02 82.78 86.47 81.8 86.4 84.5
07/10/2020 14:37:47 71.18 78.09 85.3 80.1 86 83.5 75.7 80.21 86.47 81.8 86.4 84.5
07/10/2020 14:37:48 74 75.25 85.3 80.1 86 83.5 77.01 78.13 86.47 81.8 86.4 84.5
07/10/2020 14:37:49 74.07 75.29 85.3 80.1 86 83.5 76.42 77.61 86.47 81.8 86.4 84.5
07/10/2020 14:37:50 70.62 73.64 85.3 80.1 86 83.5 76.05 76.69 86.47 81.8 86.4 84.5
07/10/2020 14:37:51 80.63 79.59 85.3 80.1 86 83.5 83.62 82.6 86.47 81.8 86.4 84.5
07/10/2020 14:37:52 68.09 78.94 85.3 80.1 86 83.5 73.44 82.02 86.47 81.8 86.4 84.5
07/10/2020 14:37:53 72.6 75.21 85.3 80.1 86 83.5 75.71 78.63 86.47 81.8 86.4 84.5
07/10/2020 14:37:54 74.75 74.54 85.3 80.1 86 83.5 77.64 77.52 86.47 81.8 86.4 84.5
07/10/2020 14:37:55 78.15 77.38 85.3 80.1 86 83.5 79.01 78.64 86.47 81.8 86.4 84.5
07/10/2020 14:37:56 75.41 77.18 85.3 80.1 86 83.5 78.42 78.71 86.47 81.7 86.4 84.5
07/10/2020 14:37:57 82.75 81.88 85.3 80.1 86 83.5 85.92 84.96 86.47 81.8 86.4 84.5
07/10/2020 14:37:58 80.12 81.79 85.3 80.1 86 83.5 83.65 84.9 86.47 81.8 86.4 84.5
07/10/2020 14:37:59 78.96 81.29 85.3 80.1 86 83.5 80.73 84.08 86.47 81.8 86.4 84.5
07/10/2020 14:38:00 78.32 79.53 85.3 80.1 86 83.5 82.44 82.7 86.47 81.8 86.4 84.5
07/10/2020 14:38:01 80.28 80.09 85.3 80 86 83.5 81.44 82.67 86.26 81.7 86.4 84.5
07/10/2020 14:38:02 80.15 80.4 85.3 80 86 83.5 82.28 82.37 86.26 81.7 86.4 84.5
07/10/2020 14:38:03 75.68 80 85.3 80 86 83.5 78.94 82.35 86.26 81.7 86.4 84.5
07/10/2020 14:38:04 78.51 78.5 85.3 80 86 83.5 80.07 80.46 86.26 81.7 86.4 84.5
07/10/2020 14:38:05 77.7 79.24 85.3 80 86 83.5 79.16 80.57 86.09 81.7 86.4 84.5
07/10/2020 14:38:06 76.83 78.08 85.3 80 86 83.5 81.34 81.35 86.09 81.7 86.4 84.5
07/10/2020 14:38:07 75.68 77.02 83.47 80 86 83.5 81.91 81.39 85.14 81.7 86.4 84.5
07/10/2020 14:38:08 75.08 76.8 83.22 80 86 83.5 78.51 81.4 84.96 81.7 86.4 84.5
07/10/2020 14:38:09 78.46 77.86 83.22 80 86 83.5 80 80.36 84.96 81.7 86.4 84.5
07/10/2020 14:38:10 79.21 79.09 83.22 80 86 83.5 82.15 81.52 84.96 81.7 86.4 84.5
07/10/2020 14:38:11 78.09 79.54 83.22 79.9 86 83.5 79.82 81.59 84.96 81.6 86.4 84.5
07/10/2020 14:38:12 78.94 79.06 83.22 79.9 86 83.5 83.4 82.58 84.96 81.6 86.4 84.5
07/10/2020 14:38:13 77.08 78.77 83.22 79.9 86 83.5 79.24 82.58 84.96 81.6 86.3 84.5
07/10/2020 14:38:14 77.14 78.05 83.22 79.9 86 83.5 78.89 80.82 84.96 81.6 86.3 84.5
07/10/2020 14:38:15 77.44 77.6 81.88 79.9 86 83.5 80.1 80.17 84.96 81.6 86.3 84.5
07/10/2020 14:38:16 77.21 77.37 81.88 79.9 86 83.5 80.01 80.04 84.96 81.6 86.3 84.5
07/10/2020 14:38:17 75.18 77.69 81.88 79.9 86 83.5 78.27 80.1 84.96 81.6 86.3 84.5
07/10/2020 14:38:18 76.13 76.37 81.88 79.9 86 83.5 80.31 79.85 84.96 81.6 86.3 84.5
07/10/2020 14:38:19 78.2 78.02 81.88 79.9 86 83.5 82.7 82.02 84.96 81.6 86.3 84.5
07/10/2020 14:38:20 75.96 77.44 81.88 79.9 86 83.5 81.89 82.11 84.96 81.6 86.3 84.5
07/10/2020 14:38:21 75.41 76.93 81.88 79.9 86 83.5 80.61 82.04 84.96 81.6 86.3 84.5
07/10/2020 14:38:22 74.4 76.05 81.88 79.9 86 83.5 80.11 81.02 84.96 81.6 86.3 84.5
07/10/2020 14:38:23 83.31 81.34 81.88 79.9 86 83.5 83.54 82.53 84.96 81.6 86.3 84.5
07/10/2020 14:38:24 82.06 82.16 82.16 79.9 86 83.5 84.09 84 84.96 81.6 86.3 84.5
07/10/2020 14:38:25 80.49 82.4 82.4 79.9 86 83.5 82 84.04 84.96 81.6 86.3 84.5
07/10/2020 14:38:26 72.17 80.9 82.4 79.9 86 83.5 79.17 82.66 84.96 81.6 86.3 84.5
07/10/2020 14:38:27 76.45 77.49 82.4 79.9 86 83.5 80.86 81.49 84.9 81.6 86.3 84.5
07/10/2020 14:38:28 79.72 79.23 82.4 79.9 86 83.5 82.56 82.26 84.08 81.6 86.3 84.5
07/10/2020 14:38:29 74.6 78.92 82.4 79.9 86 83.5 79.23 82.02 84.04 81.6 86.3 84.5
07/10/2020 14:38:30 74.53 76.66 82.4 79.8 86 83.5 78.93 80.45 84.04 81.6 86.3 84.5
07/10/2020 14:38:31 75.32 75.7 82.4 79.8 86 83.5 79.5 79.66 84.04 81.6 86.3 84.5
07/10/2020 14:38:32 75.49 75.88 82.4 79.8 86 83.5 78.91 79.63 84.04 81.6 86.3 84.5
07/10/2020 14:38:33 78.43 78.09 82.4 79.8 86 83.5 80.1 80.32 84.04 81.6 86.3 84.5
07/10/2020 14:38:34 74.74 77.14 82.4 79.8 86 83.5 77.23 79.52 84.04 81.6 86.3 84.5
07/10/2020 14:38:35 74.18 75.91 82.4 79.8 86 83.5 78.42 78.63 84.04 81.5 86.3 84.5
07/10/2020 14:38:36 72.93 74.94 82.4 79.8 86 83.5 75.77 78.4 84.04 81.5 86.3 84.5
07/10/2020 14:38:37 74.96 74.55 82.4 79.8 86 83.5 79.15 78.39 84.04 81.5 86.3 84.5
07/10/2020 14:38:38 80.08 79.17 82.4 79.8 86 83.5 80.83 80.4 84.04 81.5 86.3 84.5
07/10/2020 14:38:39 75.86 79.16 82.4 79.8 86 83.5 77.22 80.37 84.04 81.5 86.3 84.5
07/10/2020 14:38:40 73.7 77.23 82.4 79.8 86 83.5 77.32 78.56 84.04 81.5 86.3 84.5
07/10/2020 14:38:41 72.66 75.37 82.4 79.7 86 83.5 77.55 78.15 84.04 81.5 86.3 84.5
07/10/2020 14:38:42 74.49 74.83 82.4 79.7 86 83.5 77.1 77.62 84.04 81.5 86.3 84.5
07/10/2020 14:38:43 72.74 74.81 82.4 79.7 86 83.5 77.9 78.41 84.04 81.4 86.3 84.5
07/10/2020 14:38:44 74.2 74.34 82.4 79.7 86 83.5 77.39 77.82 84.04 81.4 86.3 84.5
07/10/2020 14:38:45 73.53 74.08 82.4 79.7 86 83.5 77.33 77.79 84.04 81.4 86.3 84.5
07/10/2020 14:38:46 76.72 76.62 82.4 79.6 86 83.5 77.93 78.3 84.04 81.4 86.3 84.5
07/10/2020 14:38:47 79.84 79.07 82.4 79.6 86 83.5 79.97 79.53 84.04 81.4 86.3 84.5
07/10/2020 14:38:48 83.81 82.96 82.96 79.7 86 83.5 83.98 83.12 84.04 81.4 86.3 84.5
07/10/2020 14:38:49 83.92 83.99 83.99 79.7 86 83.5 84.18 84.15 84.15 81.4 86.3 84.5
07/10/2020 14:38:50 82.61 83.96 83.99 79.7 86 83.5 83.45 84.07 84.15 81.4 86.3 84.5
07/10/2020 14:38:51 89.49 88.83 88.83 79.8 86 83.5 89.29 88.68 88.68 81.5 86.3 84.5
07/10/2020 14:38:52 87.16 87.83 88.83 79.9 86 83.5 87.98 88.14 88.68 81.5 86.3 84.5
07/10/2020 14:38:53 81.7 87.72 88.83 79.9 86 83.5 82.74 88.13 88.68 81.6 86.3 84.5
07/10/2020 14:38:54 85.76 86.01 88.83 79.9 86 83.5 87.23 87.23 88.68 81.6 86.3 84.5
07/10/2020 14:38:55 87.71 87.21 88.83 80 86 83.5 88.61 88.24 88.68 81.7 86.3 84.5
07/10/2020 14:38:56 85.92 87.37 88.83 80.1 86 83.5 86.54 88.1 88.68 81.7 86.3 84.5
07/10/2020 14:38:57 76.78 86.09 88.83 80 86 83.5 79.63 86.95 88.68 81.7 86.3 84.5
07/10/2020 14:38:58 79.24 82.62 88.83 80.1 86 83.5 80.51 83.86 88.68 81.7 86.3 84.5
07/10/2020 14:38:59 77.75 81.13 88.83 80 86 83.5 79.72 82.25 88.68 81.7 86.3 84.5
07/10/2020 14:39:00 78.33 79.52 88.83 80 86 83.5 81.7 81.83 88.68 81.7 86.3 84.5
07/10/2020 14:39:01 78.09 78.42 88.83 80 86 83.5 83.55 83.14 88.68 81.6 86.3 84.5
07/10/2020 14:39:02 76.53 78.72 88.83 80 86 83.5 79.24 83.15 88.68 81.6 86.3 84.5
07/10/2020 14:39:03 81.72 81.03 88.83 79.8 86 83.5 83.18 82.87 88.68 81.5 86.3 84.5
07/10/2020 14:39:04 86.8 85.51 88.83 79.8 85.9 83.5 87.57 86.44 88.68 81.5 86.3 84.5
07/10/2020 14:39:05 81.54 85.21 88.83 79.8 85.9 83.5 83.03 86.1 88.68 81.6 86.3 84.5
07/10/2020 14:39:06 83.24 83.74 88.83 79.9 85.9 83.5 86.02 85.57 88.68 81.6 86.3 84.5
07/10/2020 14:39:07 84.21 84.13 88.83 79.9 85.9 83.5 85.23 85.53 88.68 81.6 86.3 84.5
07/10/2020 14:39:08 79.57 84.1 88.83 79.9 85.9 83.5 80.88 85.48 88.68 81.6 86.3 84.5
07/10/2020 14:39:09 79.08 81.74 88.83 79.9 85.9 83.5 81.1 83.16 88.68 81.6 86.3 84.5
07/10/2020 14:39:10 79.35 80.24 88.83 79.9 85.9 83.5 81.08 81.94 88.68 81.6 86.3 84.5
07/10/2020 14:39:11 80.34 80.57 88.83 79.9 85.9 83.5 81.65 81.9 88.68 81.6 86.2 84.5
07/10/2020 14:39:12 79.89 80.33 88.83 79.9 85.9 83.5 81.68 81.8 88.68 81.6 86.2 84.5
07/10/2020 14:39:13 83.55 82.68 88.83 79.9 85.9 83.5 85.22 84.4 88.68 81.6 86.2 84.5
07/10/2020 14:39:14 79.52 82.66 88.83 79.9 85.9 83.5 80.91 84.39 88.68 81.6 86.2 84.5
07/10/2020 14:39:15 79 80.64 88.83 79.9 85.9 83.5 80.73 82.49 88.68 81.7 86.2 84.5
07/10/2020 14:39:16 81.73 81.42 88.83 79.9 85.9 83.5 82.09 82.08 88.68 81.7 86.2 84.5
07/10/2020 14:39:17 80.88 81.97 88.83 80 85.9 83.5 81.01 82.34 88.68 81.7 86.2 84.5
07/10/2020 14:39:18 79.92 81.17 88.83 80 85.9 83.5 80.81 81.62 88.68 81.7 86.2 84.5
07/10/2020 14:39:19 79.84 80.4 88.83 80 85.9 83.5 80.65 81.06 88.68 81.7 86.2 84.5
07/10/2020 14:39:20 77.61 80.38 88.83 80 85.9 83.5 78.36 80.86 88.68 81.7 86.2 84.5
07/10/2020 14:39:21 81.49 80.86 87.83 80 85.9 83.5 84.04 82.98 88.24 81.7 86.2 84.5
07/10/2020 14:39:22 79.18 80.41 87.72 80 85.9 83.5 79.68 82.48 88.24 81.7 86.2 84.5
07/10/2020 14:39:23 79.69 80.72 87.37 80 85.7 83.5 79.93 81.32 88.24 81.7 86 84.5
07/10/2020 14:39:24 78.18 79.68 87.37 80 85.6 83.5 80.49 80.83 88.24 81.7 86 84.5
07/10/2020 14:39:25 78.68 78.85 87.37 80 85.6 83.5 80.07 80.33 88.1 81.7 86 84.5
07/10/2020 14:39:26 81.75 81.22 86.09 80 85.6 83.5 83.73 82.69 86.95 81.7 86 84.5
07/10/2020 14:39:27 81.15 81.39 85.51 80 85.6 83.5 82.27 83 86.44 81.7 86 84.5
07/10/2020 14:39:28 79.82 80.87 85.51 80 85.6 83.5 83.46 83.4 86.44 81.7 86 84.5
07/10/2020 14:39:29 77.68 80.19 85.51 80 85.5 83.5 82.93 83.23 86.44 81.7 85.9 84.5
07/10/2020 14:39:30 78.97 79.17 85.51 80 85.4 83.5 83.21 83.49 86.44 81.7 85.8 84.5
07/10/2020 14:39:31 82.43 82.01 85.51 80 85.4 83.5 83.04 84.01 86.44 81.7 85.8 84.5
07/10/2020 14:39:32 80.52 81.61 85.51 80 85.3 83.5 81.77 83.04 86.44 81.7 85.8 84.5
07/10/2020 14:39:33 78.07 80.27 85.51 80 85.3 83.5 80.77 82.08 86.44 81.7 85.8 84.5
07/10/2020 14:39:34 82.17 81.67 85.21 80 85.3 83.5 83.2 82.68 86.1 81.7 85.7 84.5
07/10/2020 14:39:35 78.39 81.26 84.13 80 85.3 83.5 81.17 82.62 85.57 81.7 85.7 84.5
07/10/2020 14:39:36 78.2 79.66 84.13 80 85.2 83.5 80.89 81.91 85.53 81.7 85.7 84.5
07/10/2020 14:39:37 81.22 81.02 84.1 80 85.2 83.5 84.57 83.74 85.48 81.7 85.7 84.5
07/10/2020 14:39:38 78.33 80.47 82.68 80 85.2 83.5 81.02 83.74 84.4 81.7 85.7 84.5
07/10/2020 14:39:39 78.25 79.38 82.68 80 85.1 83.5 81.07 82.5 84.4 81.7 85.6 84.5
07/10/2020 14:39:40 79.72 80.07 82.68 80 85.1 83.5 81.69 82.28 84.4 81.7 85.6 84.5
07/10/2020 14:39:41 81.25 80.7 82.68 80 85.1 83.5 83.01 82.61 84.4 81.7 85.6 84.5
07/10/2020 14:39:42 80.93 80.95 82.68 80 85 83.5 82.62 82.68 84.4 81.7 85.5 84.5
07/10/2020 14:39:43 81.75 82.15 82.66 80 85 83.5 82.59 83.31 84.39 81.7 85.5 84.5
07/10/2020 14:39:44 73.12 81.07 82.15 80 85 83.5 76.07 82.31 84.01 81.7 85.5 84.5
07/10/2020 14:39:45 75.74 77.92 82.15 80 85 83.5 77.74 79.55 84.01 81.7 85.5 84.5
07/10/2020 14:39:46 79.97 79.42 82.15 80 85 83.5 81.57 80.92 84.01 81.7 85.5 84.5
07/10/2020 14:39:47 83.5 82.47 82.47 80 85 83.5 85.08 83.91 84.01 81.7 85.5 84.5
07/10/2020 14:39:48 79.43 82.14 82.47 80 85 83.5 80.82 83.73 84.01 81.7 85.5 84.5
07/10/2020 14:39:49 82.91 82.59 82.59 80 84.9 83.5 83.82 83.59 84.01 81.8 85.5 84.5
07/10/2020 14:39:50 80.82 82.45 82.59 80 84.9 83.5 82.91 83.44 84.01 81.8 85.5 84.5
07/10/2020 14:39:51 84.2 83.54 83.54 80.1 84.9 83.5 85.14 84.54 84.54 81.8 85.5 84.5
07/10/2020 14:39:52 82.24 83.58 83.58 80.1 84.9 83.5 83.21 84.5 84.54 81.8 85.4 84.5
07/10/2020 14:39:53 76.33 82.95 83.58 80.1 84.9 83.5 79.56 83.98 84.54 81.8 85.4 84.5
07/10/2020 14:39:54 79.41 80.18 83.58 80.1 84.9 83.5 81.39 81.86 84.54 81.8 85.4 84.5
07/10/2020 14:39:55 80.89 80.57 83.58 80.1 84.9 83.5 82.12 82.37 84.54 81.8 85.4 84.5
07/10/2020 14:39:56 75.53 80.41 83.58 80.1 84.8 83.5 77.51 81.67 84.54 81.8 85.4 84.5
07/10/2020 14:39:57 77.33 78.67 83.58 80.1 84.8 83.5 77.67 79.56 84.54 81.8 85.3 84.5
07/10/2020 14:39:58 78.9 78.67 83.58 80.1 84.8 83.5 79.87 79.59 84.54 81.8 85.3 84.5
07/10/2020 14:39:59 76.38 78.67 83.58 80.1 84.8 83.5 78.26 79.6 84.54 81.8 85.3 84.5
07/10/2020 14:40:00 78.58 78.25 83.58 80.1 84.7 83.5 79.51 79.49 84.54 81.8 85.3 84.5
07/10/2020 14:40:01 79.85 79.61 83.58 80.1 84.7 83.5 80.84 80.42 84.54 81.8 85.3 84.5
07/10/2020 14:40:02 79.3 79.74 83.58 80.1 84.7 83.5 80.56 80.94 84.54 81.8 85.3 84.5
07/10/2020 14:40:03 76.68 78.93 83.58 80.1 84.7 83.5 79.89 80.23 84.54 81.8 85.3 84.5
07/10/2020 14:40:04 82.13 80.88 83.58 80.1 84.7 83.5 84.67 83.38 84.54 81.8 85.3 84.5
07/10/2020 14:40:05 82.47 81.92 83.58 80.1 84.7 83.5 83.64 83.72 84.54 81.8 85.3 84.5
07/10/2020 14:40:06 83.52 83.37 83.58 80.1 84.7 83.5 84.34 84.52 84.54 81.8 85.3 84.5
07/10/2020 14:40:07 81.38 82.79 83.58 80.1 84.7 83.5 83.37 83.79 84.54 81.8 85.3 84.5
07/10/2020 14:40:08 79.28 81.99 83.58 80.1 84.7 83.5 81.55 83.73 84.54 81.8 85.3 84.5
07/10/2020 14:40:09 80.28 80.53 83.58 80.1 84.7 83.5 81.49 82.43 84.54 81.8 85.3 84.5
07/10/2020 14:40:10 79.43 80.43 83.58 80.1 84.7 83.5 82.37 82.5 84.54 81.8 85.3 84.5
07/10/2020 14:40:11 78.16 79.92 83.58 80.1 84.7 83.5 81.53 82.64 84.54 81.8 85.2 84.5
07/10/2020 14:40:12 77.08 78.87 83.58 80.1 84.7 83.5 79.73 81.68 84.54 81.8 85.2 84.5
07/10/2020 14:40:13 80.55 79.85 83.58 80.1 84.7 83.5 82.08 81.65 84.54 81.8 85.2 84.5
07/10/2020 14:40:14 75.88 79.93 83.58 80.1 84.5 83.5 78.45 81.69 84.54 81.8 85.1 84.5
07/10/2020 14:40:15 78.03 78.32 83.58 80.1 84.4 83.5 81 81.06 84.54 81.8 85.1 84.5
07/10/2020 14:40:16 76.45 78.63 83.58 80.1 84.4 83.5 79.65 81.33 84.54 81.8 85.1 84.5
07/10/2020 14:40:17 77.71 77.97 83.58 80.1 84.4 83.5 79.34 80.16 84.54 81.8 85.1 84.5
07/10/2020 14:40:18 77.69 77.64 83.58 80.1 84.4 83.5 79.83 79.93 84.54 81.8 85.1 84.5
07/10/2020 14:40:19 77.28 78.41 83.58 80.1 84.4 83.5 80.49 80.61 84.54 81.8 85.1 84.5
07/10/2020 14:40:20 76.92 77.66 83.58 80.1 84.4 83.5 80.67 81.05 84.54 81.8 85 84.5
07/10/2020 14:40:21 79.41 78.56 83.58 80.1 84.4 83.5 82.22 81.65 84.52 81.8 85 84.5
07/10/2020 14:40:22 80.82 80.56 83.37 80.1 84.4 83.5 83.97 83.56 84.52 81.9 85 84.5
07/10/2020 14:40:23 82.13 82.16 83.37 80.1 84.4 83.5 81.85 82.8 84.52 81.9 85 84.5
07/10/2020 14:40:24 78.75 82.16 83.37 80.1 84.4 83.5 81.03 82.77 84.52 81.9 85 84.5
07/10/2020 14:40:25 81.96 81.77 83.37 80.1 84.4 83.5 84.14 83.54 84.52 81.9 85 84.5
07/10/2020 14:40:26 78.92 81.69 83.37 80.1 84.4 83.5 81.67 83.54 84.52 81.9 85 84.5
07/10/2020 14:40:27 77.99 79.93 83.37 80.1 84.3 83.5 79.25 82.22 84.52 81.9 85 84.5
07/10/2020 14:40:28 82.55 82.09 83.37 80.1 84.3 83.5 85.02 84.42 84.52 81.9 85 84.5
07/10/2020 14:40:29 84.67 84.23 84.23 80.2 84.3 83.5 85.36 85.23 85.23 81.9 85 84.5
07/10/2020 14:40:30 83.85 84.28 84.28 80.2 84.3 83.5 85.01 85.31 85.31 81.9 85 84.5
07/10/2020 14:40:31 81.68 84.5 84.5 80.2 84.3 83.5 83.41 85.44 85.44 81.9 85 84.5
07/10/2020 14:40:32 82.14 82.77 84.5 80.2 84.3 83.5 83.83 84.22 85.44 81.9 85 84.5
07/10/2020 14:40:33 78.71 82.21 84.5 80.2 84.3 83.5 81.48 83.93 85.44 82 85 84.5
07/10/2020 14:40:34 81.31 81.8 84.5 80.2 84.3 83.5 83.25 83.43 85.44 82 85 84.5
07/10/2020 14:40:35 78.61 80.46 84.5 80.2 84.2 83.5 82.25 82.86 85.44 82 84.9 84.5
07/10/2020 14:40:36 79.03 79.55 84.5 80.2 84.2 83.5 81.37 82.48 85.44 82 84.9 84.5
07/10/2020 14:40:37 78.69 79.06 84.5 80.2 84.2 83.5 80.56 81.67 85.44 82 84.9 84.5
07/10/2020 14:40:38 78.65 79.01 84.5 80.2 84.1 83.5 80.98 81.14 85.44 82 84.9 84.5
07/10/2020 14:40:39 76.18 78.68 84.5 80.2 84.1 83.5 79.79 81.32 85.44 82 84.8 84.5
07/10/2020 14:40:40 79.38 78.78 84.5 80.2 84 83.5 81.56 81.11 85.44 82 84.7 84.5
07/10/2020 14:40:41 77.52 78.84 84.5 80.2 83.9 83.5 80.2 81.27 85.44 82 84.7 84.5
07/10/2020 14:40:42 79.46 79.22 84.5 80.2 83.8 83.5 82.5 82.11 85.44 82 84.7 84.5
07/10/2020 14:40:43 83.13 82.55 84.5 80.2 83.8 83.5 84.79 84.34 85.44 82 84.6 84.5
07/10/2020 14:40:44 84.01 83.88 84.5 80.3 83.8 83.5 85.47 85.39 85.44 82 84.6 84.5
07/10/2020 14:40:45 82.18 83.9 84.5 80.3 83.7 83.5 84.07 85.53 85.53 82 84.6 84.5
07/10/2020 14:40:46 83.43 83.69 84.5 80.3 83.7 83.5 84.49 84.74 85.53 82 84.6 84.5
07/10/2020 14:40:47 78.24 83.49 84.5 80.3 83.7 83.5 82.49 84.56 85.53 82 84.6 84.5
07/10/2020 14:40:48 85.52 84.54 84.54 80.3 83.7 83.5 86.27 85.56 85.56 82.1 84.6 84.5
07/10/2020 14:40:49 83.38 84.53 84.54 80.3 83.7 83.5 85.55 85.88 85.88 82.1 84.6 84.5
07/10/2020 14:40:50 82.5 83.94 84.54 80.4 83.7 83.5 84.46 85.77 85.88 82.1 84.6 84.5
07/10/2020 14:40:51 82.61 83.11 84.54 80.4 83.7 83.5 83.93 84.95 85.88 82.1 84.6 84.5
07/10/2020 14:40:52 84.21 83.85 84.54 80.4 83.7 83.5 85.89 85.51 85.88 82.1 84.5 84.5
07/10/2020 14:40:53 81.61 83.84 84.54 80.4 83.5 83.5 83.15 85.52 85.88 82.2 84.4 84.5
07/10/2020 14:40:54 80.34 82.26 84.54 80.4 83.4 83.5 82.34 83.86 85.88 82.2 84.4 84.5
07/10/2020 14:40:55 79.55 81.45 84.54 80.4 83.4 83.5 81.92 83.23 85.88 82.2 84.4 84.5
07/10/2020 14:40:56 80.91 80.94 84.54 80.4 83.4 83.5 82.96 83.2 85.88 82.2 84.4 84.5
07/10/2020 14:40:57 77.77 80.62 84.54 80.4 83.4 83.5 79.93 82.69 85.88 82.2 84.4 84.5
07/10/2020 14:40:58 83.35 82.69 84.54 80.4 83.4 83.5 84.94 84.26 85.88 82.2 84.4 84.5
07/10/2020 14:40:59 81.06 82.74 84.54 80.5 83.4 83.5 82.87 84.34 85.88 82.2 84.4 84.5
07/10/2020 14:41:00 76.47 81.61 84.54 80.5 83.4 83.5 78.31 83.32 85.88 82.2 84.4 84.5
07/10/2020 14:41:01 79.6 80.04 84.54 80.5 83.4 83.5 82.99 82.48 85.88 82.2 84.4 84.5
07/10/2020 14:41:02 85.47 84.12 84.54 80.5 83.4 83.5 86.97 85.83 85.88 82.2 84.4 84.5
07/10/2020 14:41:03 82.21 83.93 84.54 80.5 83.4 83.5 83.06 85.46 85.88 82.2 84.4 84.5
07/10/2020 14:41:04 79.34 83.2 84.54 80.5 83.4 83.5 81.22 84.19 85.88 82.2 84.4 84.5
07/10/2020 14:41:05 80.59 81.12 84.54 80.5 83.4 83.5 82.32 82.59 85.88 82.2 84.4 84.5
07/10/2020 14:41:06 81.81 82.1 84.54 80.5 83.4 83.5 83.19 83.19 85.88 82.2 84.4 84.5
07/10/2020 14:41:07 83.96 83.21 84.54 80.5 83.4 83.5 85.27 84.55 85.88 82.3 84.4 84.5
07/10/2020 14:41:08 81.14 83.07 84.54 80.5 83.4 83.5 82.71 84.48 85.88 82.3 84.4 84.5
07/10/2020 14:41:09 80.16 82.14 84.54 80.5 83.4 83.5 82.25 83.57 85.88 82.3 84.4 84.5
07/10/2020 14:41:10 83.63 82.83 84.54 80.5 83.4 83.5 84.34 83.84 85.88 82.3 84.4 84.5
07/10/2020 14:41:11 85.2 84.51 84.54 80.6 83.4 83.5 86.02 85.37 85.88 82.3 84.3 84.5
07/10/2020 14:41:12 82.91 84.09 84.54 80.6 83.4 83.5 84.08 85.04 85.88 82.3 84.3 84.5
07/10/2020 14:41:13 83.06 83.74 84.54 80.6 83.4 83.5 84.41 84.78 85.88 82.3 84.3 84.5
07/10/2020 14:41:14 82.58 83.47 84.54 80.6 83.4 83.5 83.72 84.66 85.88 82.3 84.3 84.5
07/10/2020 14:41:15 85.3 85.1 85.1 80.6 83.4 83.4 86.69 86.15 86.15 82.4 84.3 84.4
07/10/2020 14:41:16 85.18 85.02 85.1 80.7 83.4 83.4 86.4 86.27 86.27 82.4 84.3 84.4
07/10/2020 14:41:17 83.1 84.73 85.1 80.7 83.4 83.4 84.64 86.05 86.27 82.4 84.3 84.4
07/10/2020 14:41:18 77.96 83.64 85.1 80.7 83.4 83.4 79.41 85.14 86.27 82.4 84.3 84.4
07/10/2020 14:41:19 77.68 80.84 85.1 80.7 83.4 83.4 81.43 82.35 86.27 82.4 84.3 84.4
07/10/2020 14:41:20 84.47 83.44 85.1 80.7 83.4 83.4 85.84 85.07 86.27 82.4 84.3 84.4
07/10/2020 14:41:21 82.92 83.89 85.1 80.7 83.4 83.4 83.93 85.35 86.27 82.4 84.4 84.4
07/10/2020 14:41:22 81.32 82.82 85.1 80.7 83.4 83.4 82.53 84.17 86.27 82.4 84.4 84.4
07/10/2020 14:41:23 80.34 81.71 85.1 80.7 83.4 83.4 81.95 83.02 86.27 82.4 84.4 84.4
07/10/2020 14:41:24 80.85 81.15 85.1 80.7 83.4 83.4 83.69 83.49 86.27 82.4 84.4 84.4
07/10/2020 14:41:25 83.83 83.44 85.1 80.7 83.4 83.4 85.09 84.85 86.27 82.4 84.4 84.4
07/10/2020 14:41:26 79.48 82.64 85.1 80.7 83.4 83.4 81.2 84.32 86.27 82.4 84.4 84.4
07/10/2020 14:41:27 79.27 81.01 85.1 80.7 83.4 83.4 81.43 82.67 86.27 82.4 84.4 84.4
07/10/2020 14:41:28 82.28 81.92 85.1 80.7 83.4 83.4 84.17 83.63 86.27 82.5 84.4 84.4
07/10/2020 14:41:29 80.79 81.94 85.1 80.7 83.4 83.4 82.47 83.64 86.27 82.5 84.4 84.4
07/10/2020 14:41:30 80.43 81.24 85.1 80.7 83.4 83.4 83.02 83.28 86.27 82.5 84.4 84.4
07/10/2020 14:41:31 83.87 83.34 85.1 80.8 83.4 83.4 85.95 85.39 86.27 82.5 84.4 84.4
07/10/2020 14:41:32 82.69 83.26 85.1 80.8 83.4 83.4 84.22 85.39 86.27 82.5 84.4 84.4
07/10/2020 14:41:33 84.39 84.66 85.1 80.8 83.4 83.4 85.3 85.6 86.27 82.5 84.4 84.4
07/10/2020 14:41:34 82.48 85 85.1 80.8 83.4 83.4 83.99 85.93 86.27 82.5 84.4 84.4
07/10/2020 14:41:35 82.19 83.1 85.1 80.8 83.4 83.4 83.85 84.37 86.27 82.5 84.4 84.4
07/10/2020 14:41:36 80.9 82.59 85.1 80.8 83.4 83.4 83.27 84.1 86.27 82.6 84.4 84.4
07/10/2020 14:41:37 85.73 85.05 85.1 80.9 83.4 83.4 86.44 86.05 86.27 82.6 84.4 84.4
07/10/2020 14:41:38 80.88 84.37 85.1 80.9 83.4 83.4 83.1 85.38 86.27 82.6 84.4 84.4
07/10/2020 14:41:39 84.65 84.16 85.1 80.9 83.4 83.4 85.88 85.53 86.27 82.6 84.4 84.4
07/10/2020 14:41:40 78.19 83.77 85.1 80.9 83.4 83.4 80.62 85.15 86.27 82.6 84.4 84.4
07/10/2020 14:41:41 85.68 84.49 85.1 80.9 83.5 83.4 86.7 85.66 86.27 82.6 84.4 84.4
07/10/2020 14:41:42 84 84.55 85.1 81 83.5 83.4 84.72 85.51 86.27 82.7 84.4 84.4
07/10/2020 14:41:43 78.58 84.31 85.1 80.9 83.5 83.4 81.22 85.14 86.27 82.7 84.4 84.4
07/10/2020 14:41:44 83.13 83.07 85.1 81 83.5 83.4 84.78 84.25 86.27 82.7 84.4 84.4
07/10/2020 14:41:45 85.22 84.39 85.05 81 83.5 83.4 86.41 85.71 86.27 82.7 84.4 84.4
07/10/2020 14:41:46 80.98 84.17 85.05 81 83.5 83.4 82.75 85.56 86.05 82.7 84.4 84.4
07/10/2020 14:41:47 83.98 83.59 85.05 81 83.5 83.4 84.17 84.31 86.05 82.7 84.4 84.4
07/10/2020 14:41:48 84.14 84.47 85.05 81 83.5 83.4 84.8 85.02 86.05 82.7 84.4 84.4
07/10/2020 14:41:49 81.16 84.2 85.05 81 83.5 83.4 83.22 84.8 86.05 82.7 84.4 84.4
07/10/2020 14:41:50 77.83 82.77 85.05 81 83.5 83.4 81.56 84 86.05 82.7 84.4 84.4
07/10/2020 14:41:51 79.24 80.26 85.05 81 83.5 83.4 81.51 82.41 86.05 82.7 84.4 84.4
07/10/2020 14:41:52 77.26 80.1 85.05 81 83.5 83.4 79.37 82.1 86.05 82.6 84.4 84.4
07/10/2020 14:41:53 83.84 82.74 85.05 81 83.5 83.4 84.49 83.51 86.05 82.7 84.4 84.4
07/10/2020 14:41:54 83.92 83.77 85.05 81 83.5 83.4 84.59 84.23 86.05 82.7 84.4 84.4
07/10/2020 14:41:55 79.46 83.22 85.05 81 83.5 83.4 81.64 84.21 86.05 82.7 84.4 84.4
07/10/2020 14:41:56 77.06 81.16 85.05 81 83.5 83.4 80.29 82.55 86.05 82.7 84.4 84.4
07/10/2020 14:41:57 79.82 80.3 85.05 81 83.5 83.4 81.66 81.97 86.05 82.7 84.4 84.4
07/10/2020 14:41:58 76.05 79.46 85.05 81 83.5 83.4 79.64 81.47 86.05 82.6 84.4 84.4
07/10/2020 14:41:59 81.04 80.23 85.05 80.9 83.5 83.4 82.19 81.85 86.05 82.6 84.4 84.4
07/10/2020 14:42:00 82.62 82.2 85.05 80.9 83.5 83.4 84.32 83.8 86.05 82.6 84.5 84.4
07/10/2020 14:42:01 80.36 82 85.05 80.9 83.5 83.4 82.86 83.69 86.05 82.6 84.5 84.4
07/10/2020 14:42:02 79.68 81.31 85.05 80.9 83.5 83.4 81.86 83.35 86.05 82.6 84.5 84.4
07/10/2020 14:42:03 83.3 82.71 85.05 81 83.5 83.4 84.38 83.94 86.05 82.6 84.5 84.4
07/10/2020 14:42:04 81.57 82.34 85.05 81 83.5 83.4 82.89 83.68 86.05 82.7 84.5 84.4
07/10/2020 14:42:05 83.95 83.74 85.05 81 83.5 83.4 85.2 84.88 86.05 82.7 84.5 84.4
07/10/2020 14:42:06 80.32 83.8 85.05 81 83.5 83.4 82.75 84.91 86.05 82.7 84.5 84.4
07/10/2020 14:42:07 81.65 82.22 84.55 81 83.5 83.4 82.86 83.56 85.71 82.7 84.5 84.4
07/10/2020 14:42:08 79.04 81.61 84.55 80.9 83.5 83.4 81.66 83.08 85.71 82.7 84.5 84.4
07/10/2020 14:42:09 78.26 80.09 84.55 80.9 83.5 83.4 80.75 82.25 85.71 82.6 84.5 84.4
07/10/2020 14:42:10 77.47 79.43 84.55 80.9 83.5 83.4 79.94 81.49 85.71 82.6 84.5 84.4
07/10/2020 14:42:11 78.01 78.21 84.55 80.9 83.5 83.4 80.79 80.9 85.71 82.6 84.5 84.4
07/10/2020 14:42:12 82.2 81.06 84.47 80.9 83.5 83.4 83.5 82.82 85.71 82.6 84.5 84.4
07/10/2020 14:42:13 81.29 81.7 84.47 80.9 83.5 83.4 82.46 82.96 85.71 82.6 84.5 84.4
07/10/2020 14:42:14 81.3 81.42 84.47 80.9 83.5 83.4 83.31 83.12 85.71 82.6 84.5 84.4
07/10/2020 14:42:15 79.1 81.43 84.47 80.9 83.5 83.4 81.57 83.16 85.56 82.6 84.5 84.4
07/10/2020 14:42:16 78.25 79.93 84.47 80.9 83.5 83.4 80.23 82.03 85.02 82.6 84.5 84.4
07/10/2020 14:42:17 81.79 81.2 84.47 80.9 83.5 83.4 83.44 82.96 85.02 82.6 84.5 84.4
07/10/2020 14:42:18 81.48 81.52 84.2 80.9 83.5 83.4 82.56 82.91 84.91 82.6 84.5 84.4
07/10/2020 14:42:19 81.16 81.58 83.8 80.9 83.5 83.4 82.9 83.03 84.91 82.7 84.5 84.4
07/10/2020 14:42:20 81.3 81.63 83.8 80.9 83.5 83.4 82.65 82.99 84.91 82.7 84.5 84.4
07/10/2020 14:42:21 81.27 81.64 83.8 80.9 83.5 83.4 82.78 82.99 84.91 82.7 84.5 84.4
07/10/2020 14:42:22 80.01 81.58 83.8 80.9 83.5 83.4 82.81 83.19 84.91 82.7 84.5 84.4
07/10/2020 14:42:23 81.4 81.66 83.8 81 83.5 83.4 84.29 84.21 84.91 82.7 84.5 84.4
07/10/2020 14:42:24 80.96 81.72 83.8 81 83.5 83.4 82.78 83.97 84.91 82.7 84.5 84.4
07/10/2020 14:42:25 78.28 80.84 83.8 81 83.5 83.4 81.06 82.98 84.91 82.7 84.5 84.4
07/10/2020 14:42:26 80.62 80.97 83.8 81 83.5 83.4 83.2 83.23 84.91 82.7 84.5 84.4
07/10/2020 14:42:27 79.84 80.07 83.8 81 83.5 83.4 82.33 82.6 84.91 82.7 84.5 84.4
07/10/2020 14:42:28 81.56 81.25 83.8 81 83.5 83.4 84.11 83.76 84.91 82.7 84.5 84.4
07/10/2020 14:42:29 79.63 81.04 83.8 81 83.5 83.4 81.32 83.61 84.91 82.7 84.5 84.4
07/10/2020 14:42:30 79.89 81 83.8 81 83.5 83.4 81.77 82.84 84.91 82.7 84.5 84.4
07/10/2020 14:42:31 80.31 80.26 83.8 81 83.5 83.4 81.92 82.05 84.91 82.7 84.5 84.4
07/10/2020 14:42:32 81.09 81.17 83.8 81 83.5 83.4 83.48 83.14 84.91 82.7 84.5 84.4
07/10/2020 14:42:33 84.36 84.3 84.3 81 83.5 83.4 85.32 85.2 85.2 82.7 84.5 84.4
07/10/2020 14:42:34 81.23 82.68 84.3 81 83.5 83.4 82.45 84.07 85.2 82.7 84.5 84.4
07/10/2020 14:42:35 80.36 82.27 84.3 81 83.5 83.4 82.78 83.63 85.2 82.7 84.5 84.4
07/10/2020 14:42:36 81.46 81.69 84.3 81 83.5 83.4 84.89 84.73 85.2 82.7 84.5 84.4
07/10/2020 14:42:37 82.22 82.15 84.3 81 83.5 83.4 85.47 85.33 85.33 82.7 84.5 84.4
07/10/2020 14:42:38 83.21 83.5 84.3 81 83.5 83.4 83.97 85.27 85.33 82.7 84.5 84.4
07/10/2020 14:42:39 82.05 82.7 84.3 81 83.5 83.4 84.39 84.85 85.33 82.7 84.5 84.4
07/10/2020 14:42:40 78.78 82.56 84.3 81 83.5 83.4 81.31 84.53 85.33 82.7 84.5 84.4
07/10/2020 14:42:41 81.76 81.78 84.3 81 83.5 83.4 83.59 83.44 85.33 82.7 84.5 84.4
07/10/2020 14:42:42 79.31 81.9 84.3 81 83.5 83.4 81.62 83.48 85.33 82.7 84.5 84.4
07/10/2020 14:42:43 80.36 81.24 84.3 81 83.5 83.4 81.98 82.73 85.33 82.7 84.5 84.4
07/10/2020 14:42:44 75.34 80.11 84.3 81 83.5 83.4 80.67 82.09 85.33 82.7 84.5 84.4
07/10/2020 14:42:45 78.56 78.38 84.3 81 83.5 83.4 81.45 81.7 85.33 82.7 84.5 84.4
07/10/2020 14:42:46 82.93 81.98 84.3 81 83.5 83.4 83.29 83.1 85.33 82.7 84.5 84.4
07/10/2020 14:42:47 77.53 81.36 84.3 81 83.5 83.4 79.89 82.37 85.33 82.7 84.4 84.4
07/10/2020 14:42:48 81.19 80.65 84.3 81 83.5 83.4 82.24 81.88 85.33 82.8 84.4 84.4
07/10/2020 14:42:49 79.78 80.99 84.3 81 83.5 83.4 81.56 81.92 85.33 82.8 84.4 84.4
07/10/2020 14:42:50 81.65 81.41 84.3 81 83.5 83.4 83.38 83.11 85.33 82.8 84.4 84.4
07/10/2020 14:42:51 78.72 80.76 84.3 81 83.4 83.4 80.5 82.46 85.33 82.8 84.4 84.4
07/10/2020 14:42:52 80.36 80.46 84.3 81 83.4 83.4 83.14 82.82 85.33 82.8 84.4 84.4
07/10/2020 14:42:53 79.31 80.03 84.3 81.1 83.4 83.4 81.53 82.44 85.33 82.8 84.4 84.4
07/10/2020 14:42:54 82.7 81.95 84.3 81.1 83.4 83.4 83.41 83.07 85.33 82.8 84.3 84.4
07/10/2020 14:42:55 77.1 81.83 84.3 81.1 83.3 83.4 78.54 82.9 85.33 82.8 84.3 84.4
07/10/2020 14:42:56 79.21 80.35 84.3 81.1 83.3 83.4 80.67 81.52 85.33 82.8 84.3 84.4
07/10/2020 14:42:57 74.62 78.98 84.3 81.1 83.2 83.4 76.22 80.37 85.33 82.8 84.2 84.4
07/10/2020 14:42:58 69.63 76.81 84.3 81 83.2 83.4 73.41 78.23 85.33 82.8 84.2 84.4
07/10/2020 14:42:59 98.03 97.13 97.13 81.7 83.3 83.5 96.28 95.38 95.38 83.1 84.2 84.4
07/10/2020 14:43:00 81.17 94.97 97.13 81.7 83.2 83.5 81.12 93.23 95.38 83.1 84.2 84.4
07/10/2020 14:43:01 85.53 91.02 97.13 81.7 83.2 83.5 84.57 89.42 95.38 83.1 84.2 84.4
07/10/2020 14:43:02 73.52 88.38 97.13 81.7 83.2 83.5 75.26 87.01 95.38 83.1 84.2 84.4
07/10/2020 14:43:03 107.82 106.29 106.29 85.4 84.4 83.8 109.35 107.83 107.83 86.9 85.5 84.8
07/10/2020 14:43:04 80.05 105.4 106.29 85.4 84.4 83.8 79.73 106.97 107.83 86.9 85.5 84.8
07/10/2020 14:43:05 75.75 101.17 106.29 85.4 84.4 83.8 77.96 102.74 107.83 86.9 85.5 84.8
07/10/2020 14:43:06 80.69 96.95 106.29 85.5 84.4 83.8 80.78 98.52 107.83 86.9 85.5 84.8
07/10/2020 14:43:07 82.32 92.88 106.29 85.5 84.4 83.8 81.85 94.41 107.83 86.9 85.5 84.8
07/10/2020 14:43:08 83.34 89.25 106.29 85.5 84.4 83.8 83.16 90.55 107.83 86.9 85.5 84.8
07/10/2020 14:43:09 85.22 87.31 106.29 85.5 84.4 83.8 85.14 88.02 107.83 86.9 85.5 84.8
07/10/2020 14:43:10 82.97 85.41 106.29 85.5 84.4 83.8 82.65 85.83 107.83 86.9 85.5 84.8
07/10/2020 14:43:11 85.02 85.19 106.29 85.5 84.4 83.8 84.81 85.08 107.83 86.9 85.5 84.8
07/10/2020 14:43:12 83.85 85.23 106.29 85.5 84.3 83.8 84.29 85.11 107.83 86.9 85.5 84.8
07/10/2020 14:43:13 79.85 84.42 106.29 85.5 84.3 83.8 79.92 84.65 107.83 86.9 85.5 84.8
07/10/2020 14:43:14 78.96 81.97 106.29 85.5 84.3 83.8 80.15 82.2 107.83 86.9 85.5 84.8
07/10/2020 14:43:15 80.11 81.02 106.29 85.5 84.3 83.8 81.09 81.79 107.83 86.9 85.4 84.8
07/10/2020 14:43:16 81.03 81.26 106.29 85.5 84.3 83.8 81.98 82.05 107.83 86.9 85.4 84.8
07/10/2020 14:43:17 74.29 81.05 106.29 85.5 84.2 83.8 77.97 81.93 107.83 86.9 85.4 84.8
07/10/2020 14:43:18 78.89 79.22 106.29 85.5 84.2 83.8 80.38 80.81 107.83 86.9 85.4 84.8
07/10/2020 14:43:19 84.31 83.42 106.29 85.5 84.2 83.8 84.76 84.17 107.83 86.9 85.4 84.8
07/10/2020 14:43:20 84.84 84.91 106.29 85.5 84.2 83.8 86 85.86 107.83 86.9 85.4 84.8
07/10/2020 14:43:21 77.67 83.88 106.29 85.5 84.2 83.8 80.03 84.88 107.83 86.9 85.4 84.8
07/10/2020 14:43:22 80.77 81.47 106.29 85.5 84.2 83.8 82.64 83.08 107.83 86.9 85.4 84.8
07/10/2020 14:43:23 78.37 81.09 106.29 85.5 84.2 83.8 80.26 82.7 107.83 86.9 85.4 84.8
07/10/2020 14:43:24 81.07 80.49 106.29 85.5 84.2 83.8 82.05 81.86 107.83 86.9 85.4 84.8
07/10/2020 14:43:25 85.48 85.14 106.29 85.5 84.2 83.8 84.76 84.53 107.83 86.9 85.4 84.8
07/10/2020 14:43:26 79.98 85.21 106.29 85.5 84.2 83.8 81.54 84.67 107.83 86.9 85.4 84.8
07/10/2020 14:43:27 79.52 82.51 106.29 85.5 84.2 83.8 80.18 82.84 107.83 86.9 85.4 84.8
07/10/2020 14:43:28 79.8 80.68 106.29 85.5 84.2 83.8 80.09 81.13 107.83 86.9 85.4 84.8
07/10/2020 14:43:29 78.82 80.69 106.29 85.5 84.2 83.8 80.09 81.09 107.83 86.9 85.4 84.8
07/10/2020 14:43:30 85 83.77 106.29 85.6 84.2 83.8 85.65 84.33 107.83 86.9 85.4 84.8
07/10/2020 14:43:31 83.19 83.74 106.29 85.6 84.2 83.8 83.56 84.32 107.83 86.9 85.4 84.8
07/10/2020 14:43:32 79.61 83.45 106.29 85.6 84.2 83.8 80.35 83.91 107.83 86.9 85.4 84.8
07/10/2020 14:43:33 80.36 81.55 105.4 85.6 84.2 83.8 81.32 82.25 106.97 86.9 85.4 84.8
07/10/2020 14:43:34 82.57 82.4 101.17 85.6 84.2 83.8 83.66 83.23 102.74 86.9 85.4 84.8
07/10/2020 14:43:35 79.04 81.68 96.95 85.6 84.2 83.8 80.91 82.8 98.52 86.9 85.4 84.8
07/10/2020 14:43:36 78.18 80.43 92.88 85.6 84.2 83.8 80.72 81.95 94.41 86.9 85.4 84.8
07/10/2020 14:43:37 78.27 79.33 89.25 85.6 84.2 83.8 79.92 81.2 90.55 86.9 85.4 84.8
07/10/2020 14:43:38 79.08 79.88 87.31 85.6 84.2 83.8 80.59 81.36 88.02 86.9 85.3 84.8
07/10/2020 14:43:39 85.64 84.61 85.41 85.6 84.2 83.8 84.98 83.98 85.86 87 85.3 84.8
07/10/2020 14:43:40 83.3 84.12 85.23 85.6 84.2 83.8 83.57 83.9 85.86 87 85.3 84.8
07/10/2020 14:43:41 82.55 83.61 85.23 85.6 84.2 83.8 83.3 83.81 85.86 87 85.3 84.8
07/10/2020 14:43:42 82.08 83.13 85.21 85.6 84.2 83.8 82.96 83.66 85.86 87 85.3 84.8
07/10/2020 14:43:43 81.38 82.06 85.21 85.6 84.2 83.8 82.04 82.88 85.86 87 85.3 84.8
07/10/2020 14:43:44 82.15 82.24 85.21 85.6 84.2 83.8 82.99 83.02 85.86 87 85.3 84.8
07/10/2020 14:43:45 85.1 84.37 85.21 85.6 84.2 83.8 85.62 85.04 85.86 87 85.3 84.8
07/10/2020 14:43:46 83.36 84.35 85.21 85.6 84.2 83.8 83.39 84.96 85.86 87 85.3 84.8
07/10/2020 14:43:47 81.81 84.64 85.21 85.6 84.2 83.8 82.75 84.55 85.86 87 85.3 84.8
07/10/2020 14:43:48 84.27 83.92 85.21 85.6 84.2 83.8 84.91 84.5 85.86 87 85.3 84.8
07/10/2020 14:43:49 84.17 84.61 85.21 85.6 84.2 83.8 83.98 84.72 85.86 87 85.3 84.8
07/10/2020 14:43:50 93.95 92.82 92.82 85.7 84.2 83.8 95.16 94.05 94.05 87.1 85.3 84.8
07/10/2020 14:43:51 80.95 92.55 92.82 85.7 84.2 83.8 82.23 93.78 94.05 87.1 85.3 84.8
07/10/2020 14:43:52 80.69 88.76 92.82 85.7 84.2 83.8 82.19 89.98 94.05 87 85.3 84.8
07/10/2020 14:43:53 83.73 85.51 92.82 85.7 84.2 83.8 84.28 86.83 94.05 87.1 85.3 84.8
07/10/2020 14:43:54 83.87 84.83 92.82 85.7 84.2 83.8 84.64 85.54 94.05 87 85.3 84.8
07/10/2020 14:43:55 81.33 84.07 92.82 85.7 84.2 83.8 82.43 84.93 94.05 87 85.3 84.8
07/10/2020 14:43:56 84.78 84.34 92.82 85.7 84.2 83.8 86.07 85.56 94.05 87 85.3 84.8
07/10/2020 14:43:57 82.37 84.28 92.82 85.7 84.2 83.8 83.87 85.52 94.05 87 85.3 84.8
07/10/2020 14:43:58 82.08 83.05 92.82 85.7 84.2 83.8 83.18 84.37 94.05 87 85.3 84.8
07/10/2020 14:43:59 81.43 82.48 92.82 85.7 84.2 83.8 81.99 83.72 94.05 87 85.3 84.8
07/10/2020 14:44:00 83.33 83.02 92.82 85.7 84.1 83.8 84.44 84.06 94.05 87 85.3 84.8
07/10/2020 14:44:01 79.37 82.81 92.82 85.7 84 83.8 81.84 83.85 94.05 87 85.2 84.8
07/10/2020 14:44:02 85.12 84.18 92.82 85.7 84 83.8 84.54 84.14 94.05 87 85.2 84.8
07/10/2020 14:44:03 80.42 83.87 92.82 85.7 84 83.8 82.72 83.84 94.05 87 85.2 84.8
07/10/2020 14:44:04 82.72 82.9 92.82 85.7 84 83.8 83.33 83.55 94.05 87 85.2 84.8
07/10/2020 14:44:05 80.47 82.42 92.82 85.7 84 83.8 81.87 83.29 94.05 87 85.2 84.8
07/10/2020 14:44:06 80.67 81.57 92.82 85.7 84 83.8 82.11 82.54 94.05 87 85.2 84.8
07/10/2020 14:44:07 82.51 82.3 92.82 85.7 84 83.8 83.59 83.31 94.05 87 85.2 84.8
07/10/2020 14:44:08 87.4 86.33 92.82 85.7 84 83.8 86.96 86.16 94.05 87 85.2 84.8
07/10/2020 14:44:09 81.18 85.66 92.82 85.7 84 83.8 81.73 85.6 94.05 87 85.2 84.8
07/10/2020 14:44:10 80.76 83.43 92.82 85.7 84 83.8 82.04 83.61 94.05 87 85.2 84.8
07/10/2020 14:44:11 82.63 82.69 92.82 85.7 84 83.8 83.43 83.43 94.05 87 85.2 84.8
07/10/2020 14:44:12 85.66 85.22 92.82 85.7 84 83.8 85.42 85.06 94.05 87 85.2 84.8
07/10/2020 14:44:13 83.11 84.99 92.82 85.7 84 83.8 83.96 84.94 94.05 87 85.2 84.8
07/10/2020 14:44:14 82.09 83.73 92.82 85.7 84 83.8 82.38 84.17 94.05 87 85.2 84.8
07/10/2020 14:44:15 80.81 83.26 92.82 85.7 84 83.8 82.58 83.49 94.05 87 85.2 84.8
07/10/2020 14:44:16 85.46 84.78 92.82 85.7 84 83.8 86.58 85.85 94.05 87.1 85.2 84.8
07/10/2020 14:44:17 81.9 84.47 92.82 85.7 84 83.8 83.31 85.44 94.05 87.1 85.2 84.8
07/10/2020 14:44:18 79.02 82.88 92.82 85.7 84 83.8 80.46 84.07 94.05 87.1 85.2 84.8
07/10/2020 14:44:19 81.09 81.24 92.82 85.7 84 83.8 82.41 82.52 94.05 87.1 85.1 84.8
07/10/2020 14:44:20 82.13 81.93 92.55 85.7 84 83.8 82.46 82.55 93.78 87.1 85.2 84.8
07/10/2020 14:44:21 85.61 84.88 88.76 85.7 84 83.8 85.23 84.57 89.98 87.1 85.2 84.8
07/10/2020 14:44:22 80.57 84.05 86.33 85.7 83.9 83.8 82.43 84.03 86.83 87.1 85.1 84.8
07/10/2020 14:44:23 85.66 85.6 86.33 85.7 83.9 83.8 85.97 86.04 86.16 87.1 85.1 84.8
07/10/2020 14:44:24 75.5 84.53 86.33 85.7 83.9 83.8 79.09 84.98 86.16 87.1 85.1 84.8
07/10/2020 14:44:25 76.61 81.09 86.33 85.7 83.9 83.8 79.17 82.28 86.16 87.1 85.1 84.8
07/10/2020 14:44:26 79.99 79.89 86.33 85.7 83.9 83.8 83.14 82.72 86.16 87.1 85.1 84.8
07/10/2020 14:44:27 77.42 79.89 86.33 85.7 83.9 83.8 80.85 82.72 86.16 87.1 85.1 84.8
07/10/2020 14:44:28 75.13 78.46 86.33 85.7 83.9 83.8 80.79 82.07 86.16 87.1 85.1 84.8
07/10/2020 14:44:29 81.47 80.37 86.33 85.7 83.9 83.8 82.82 82.33 86.16 87.1 85.1 84.8
07/10/2020 14:44:30 82.27 81.79 86.33 85.7 83.9 83.8 83.23 83.04 86.16 87.1 85.1 84.8
07/10/2020 14:44:31 79.77 81.88 86.33 85.7 83.9 83.8 82.63 83.54 86.16 87.1 85.1 84.8
07/10/2020 14:44:32 79.43 80.79 86.33 85.7 83.9 83.8 80.86 82.34 86.16 87.1 85.1 84.8
07/10/2020 14:44:33 80.68 81.1 86.33 85.7 83.9 83.8 81.37 82.16 86.16 87.1 85.1 84.8
07/10/2020 14:44:34 81.67 81.61 86.33 85.7 83.9 83.8 82.66 82.49 86.16 87.1 85.1 84.8
07/10/2020 14:44:35 83.18 82.46 86.33 85.7 83.9 83.8 83.17 82.78 86.16 87.1 85.1 84.8
07/10/2020 14:44:36 81.4 82.38 86.33 85.7 83.9 83.8 82.47 82.9 86.16 87.1 85.1 84.8
07/10/2020 14:44:37 82.25 82.28 86.33 85.7 83.9 83.8 83.13 83.07 86.16 87.1 85.1 84.8
07/10/2020 14:44:38 83.55 83.44 85.66 85.7 83.9 83.8 83.89 83.85 86.04 87.1 85.1 84.8
07/10/2020 14:44:39 79.68 83.33 85.6 85.8 83.9 83.8 80.42 83.76 86.04 87.1 85.1 84.8
07/10/2020 14:44:40 82.16 82.58 85.6 85.8 83.9 83.8 82.67 82.9 86.04 87.1 85.1 84.8
07/10/2020 14:44:41 83.53 83.17 85.6 85.8 83.9 83.8 83.15 83.02 86.04 87.1 85.1 84.8
07/10/2020 14:44:42 81.83 83.78 85.6 85.8 83.9 83.8 82.31 83.5 86.04 87.1 85.1 84.8
07/10/2020 14:44:43 77.67 81.86 85.6 85.8 83.9 83.8 81.6 82.62 86.04 87.1 85.1 84.8
07/10/2020 14:44:44 81.6 81.52 85.6 85.8 83.9 83.8 82.28 82.37 86.04 87.1 85.1 84.8
07/10/2020 14:44:45 81.07 81.96 85.6 85.8 83.9 83.8 81.98 82.49 86.04 87.1 85.1 84.8
07/10/2020 14:44:46 82.94 82.71 85.6 85.8 83.9 83.8 83.03 82.94 86.04 87.1 85.1 84.8
07/10/2020 14:44:47 80.68 82.75 85.6 85.8 83.9 83.8 82.06 83.02 86.04 87.1 85.1 84.8
07/10/2020 14:44:48 79.54 81.57 85.6 85.8 83.9 83.8 80.72 82.43 86.04 87.1 85.1 84.8
07/10/2020 14:44:49 81.88 82.12 85.6 85.8 83.9 83.8 82.97 83.01 86.04 87.1 85.1 84.8
07/10/2020 14:44:50 83.38 83.15 85.6 85.8 83.9 83.8 84.19 83.97 86.04 87.1 85.1 84.8
07/10/2020 14:44:51 81.85 83.23 85.6 85.8 83.9 83.8 82.83 84.07 86.04 87.1 85.1 84.8
07/10/2020 14:44:52 82.01 82.41 85.6 85.8 83.9 83.8 82.78 83.24 86.04 87.1 85.1 84.8
07/10/2020 14:44:53 80.02 82.11 84.53 85.8 83.9 83.8 81.34 82.88 84.98 87.1 85.1 84.8
07/10/2020 14:44:54 81.53 81.43 83.78 85.8 83.9 83.8 82.13 82.21 84.07 87.1 85.1 84.8
07/10/2020 14:44:55 80.41 81.39 83.78 85.8 83.9 83.8 82.01 82.39 84.07 87.1 85.1 84.8
07/10/2020 14:44:56 78.3 80.59 83.78 85.8 83.9 83.8 80.12 81.85 84.07 87.1 85.1 84.8
07/10/2020 14:44:57 80.09 80.37 83.78 85.8 83.9 83.8 81.72 81.81 84.07 87.1 85.1 84.8
07/10/2020 14:44:58 81.75 81.47 83.78 85.8 83.9 83.8 82.24 82.15 84.07 87.1 85.1 84.8
07/10/2020 14:44:59 80.14 81.59 83.78 85.8 83.9 83.8 81.09 82.15 84.07 87.1 85.1 84.8
07/10/2020 14:45:00 81.19 81.31 83.78 85.8 83.9 83.8 82.38 82.2 84.07 87.1 85.1 84.8
07/10/2020 14:45:01 81.07 82.21 83.78 85.8 84 83.8 82.07 82.73 84.07 87.1 85.1 84.8
07/10/2020 14:45:02 81.5 81.62 83.78 85.8 84 83.8 82.29 82.27 84.07 87.1 85.1 84.8
07/10/2020 14:45:03 80.51 81.28 83.78 85.8 84 83.8 82.08 82.28 84.07 87.1 85.1 84.8
07/10/2020 14:45:04 83.31 82.73 83.78 85.8 84 83.8 83.66 83.27 84.07 87.1 85.1 84.8
07/10/2020 14:45:05 82.49 83.02 83.78 85.8 84 83.8 83.71 83.89 84.07 87.1 85.1 84.8
07/10/2020 14:45:06 88.63 88.15 88.15 85.8 84 83.8 89.01 88.55 88.55 87.1 85.1 84.8
07/10/2020 14:45:07 81.36 85.92 88.15 85.8 84 83.8 83.18 86.43 88.55 87.1 85.1 84.8
07/10/2020 14:45:08 82.47 83.68 88.15 85.8 84 83.8 83.09 84.71 88.55 87.1 85.1 84.8
07/10/2020 14:45:09 82.11 83 88.15 85.8 84 83.8 83.3 84.02 88.55 87.1 85.1 84.8
07/10/2020 14:45:10 78.88 82.37 88.15 85.8 84 83.8 80.26 83.36 88.55 87.1 85.1 84.8
07/10/2020 14:45:11 80.44 81.05 88.15 85.8 84 83.8 81.69 82.05 88.55 87.1 85.1 84.8
07/10/2020 14:45:12 78.72 80.53 88.15 85.8 84 83.8 80.86 81.75 88.55 87.1 85.1 84.8
07/10/2020 14:45:13 79.75 79.77 88.15 85.8 84 83.8 81.01 81.28 88.55 87.1 85.1 84.8
07/10/2020 14:45:14 78.78 79.72 88.15 85.8 84 83.8 81.22 81.39 88.55 87.1 85.1 84.8
07/10/2020 14:45:15 77.9 79.07 88.15 85.8 84 83.8 80.47 81.19 88.55 87.1 85.1 84.8
07/10/2020 14:45:16 78.78 79.27 88.15 85.8 83.9 83.8 80.89 81.3 88.55 87.1 85.1 84.8
07/10/2020 14:45:17 79.59 79.26 88.15 85.8 83.9 83.8 81.03 80.95 88.55 87.1 85.1 84.8
07/10/2020 14:45:18 82.23 81.42 88.15 85.8 83.7 83.8 83.38 82.59 88.55 87.1 85 84.9
07/10/2020 14:45:19 81.54 82.49 88.15 85.8 83.7 83.8 83.48 84.06 88.55 87.1 84.9 84.9
07/10/2020 14:45:20 76.56 80.89 88.15 85.8 83.7 83.8 79.69 82.63 88.55 87.1 84.9 84.9
07/10/2020 14:45:21 78.74 78.84 88.15 85.8 83.7 83.8 80.35 81.21 88.55 87.1 84.9 84.9
07/10/2020 14:45:22 80.02 80.07 88.15 85.8 83.7 83.8 82.39 82.2 88.55 87.1 84.9 84.9
07/10/2020 14:45:23 80.28 80.6 88.15 85.8 83.7 83.8 81.97 82.32 88.55 87.1 84.9 84.9
07/10/2020 14:45:24 79.71 80.1 88.15 85.8 83.7 83.9 82.83 82.8 88.55 87.1 84.9 84.9
07/10/2020 14:45:25 78.64 80.01 88.15 85.8 83.7 83.9 81.17 82.73 88.55 87.1 84.9 84.9
07/10/2020 14:45:26 81.53 80.86 88.15 85.8 83.6 83.9 83.07 82.72 88.55 87.1 84.9 84.9
07/10/2020 14:45:27 83.96 83.05 88.15 85.8 83.6 83.9 83.88 83.52 88.55 87.1 84.9 84.9
07/10/2020 14:45:28 81.25 82.95 88.15 85.8 83.6 83.9 82.15 83.54 88.55 87.1 84.9 84.9
07/10/2020 14:45:29 81.87 82.86 88.15 85.8 83.6 83.9 82.36 83.14 88.55 87.1 84.9 84.9
07/10/2020 14:45:30 80.39 81.63 88.15 85.8 83.6 83.9 81.21 82.31 88.55 87.1 84.9 84.9
07/10/2020 14:45:31 77.47 80.78 88.15 85.8 83.6 83.9 79.86 81.49 88.55 87.1 84.9 84.9
07/10/2020 14:45:32 83.32 82.28 88.15 85.8 83.5 83.9 84.21 83.35 88.55 87.1 84.8 84.9
07/10/2020 14:45:33 83.57 83.66 88.15 85.8 83.5 83.9 84.12 84.41 88.55 87.1 84.8 84.9
07/10/2020 14:45:34 80.8 82.71 88.15 85.8 83.5 83.9 81.85 83.49 88.55 87.1 84.8 84.9
07/10/2020 14:45:35 78.37 81.92 88.15 85.8 83.5 83.9 80.66 82.76 88.55 87.1 84.8 84.9
07/10/2020 14:45:36 76.73 79.64 85.92 85.8 83.5 83.9 79.26 81.34 86.43 87.1 84.8 84.9
07/10/2020 14:45:37 77.01 78.19 83.68 85.8 83.5 83.9 80.4 80.44 84.71 87.1 84.8 84.9
07/10/2020 14:45:38 75.22 77.4 83.66 85.8 83.5 83.9 79.62 80.4 84.41 87.1 84.8 84.9
07/10/2020 14:45:39 80.19 79.26 83.66 85.8 83.5 83.9 82.33 81.78 84.41 87.1 84.8 84.9
07/10/2020 14:45:40 81.79 81.25 83.66 85.8 83.5 83.9 83.63 83.09 84.41 87.1 84.8 84.9
07/10/2020 14:45:41 82.3 82.86 83.66 85.8 83.4 83.9 82.6 83.57 84.41 87.1 84.8 84.9
07/10/2020 14:45:42 80.66 81.46 83.66 85.8 83.4 83.9 81.71 82.51 84.41 87.1 84.8 84.9
07/10/2020 14:45:43 83.12 83.05 83.66 85.8 83.4 83.9 83.39 83.37 84.41 87.1 84.8 84.9
07/10/2020 14:45:44 81.05 82.39 83.66 85.8 83.4 83.9 82.11 82.92 84.41 87.1 84.7 84.9
07/10/2020 14:45:45 78.59 81.78 83.66 85.8 83.3 83.9 81.28 82.46 84.41 87.1 84.7 84.9
07/10/2020 14:45:46 81.24 80.99 83.66 85.8 83.3 83.9 82.43 82.36 84.41 87.1 84.6 84.9
07/10/2020 14:45:47 83.32 83.13 83.66 85.8 83.3 83.9 83.92 83.86 84.41 87.1 84.6 84.9
07/10/2020 14:45:48 82.05 82.69 83.66 85.8 83.2 83.9 82.92 83.55 84.41 87.1 84.6 84.9
07/10/2020 14:45:49 80.54 82.12 83.66 85.8 83.2 83.9 81.9 82.96 84.41 87.1 84.6 84.9
07/10/2020 14:45:50 81.34 81.42 83.66 85.8 83.2 83.9 82.05 82.26 84.41 87.1 84.6 84.9
07/10/2020 14:45:51 80.59 81.25 83.66 85.8 83.2 83.9 82.03 82.22 84.41 87.1 84.6 84.9
07/10/2020 14:45:52 78.14 80.87 83.66 85.8 83.2 83.9 81.67 82.23 84.41 87.1 84.6 84.9
07/10/2020 14:45:53 80.46 80.16 83.66 85.8 83.1 83.9 81.81 82.21 84.41 87.1 84.5 84.9
07/10/2020 14:45:54 77.28 79.98 83.66 85.8 83.1 83.9 81.6 81.93 84.41 87.1 84.5 84.9
07/10/2020 14:45:55 78.07 78.42 83.66 85.8 83.1 83.9 80.31 81.82 84.41 87.1 84.5 84.9
07/10/2020 14:45:56 78.22 78.4 83.66 85.8 83.1 83.9 80.67 81 84.41 87.1 84.5 84.9
07/10/2020 14:45:57 80.01 79.55 83.66 85.8 83.1 83.9 82.53 82.06 84.41 87.1 84.5 84.9
07/10/2020 14:45:58 80.95 80.57 83.66 85.8 83.1 83.9 82.9 82.62 84.41 87.1 84.5 84.9
07/10/2020 14:45:59 78.6 80.73 83.66 85.8 83.1 83.9 80.42 82.52 84.41 87 84.5 84.9
07/10/2020 14:46:00 75.04 79.24 83.66 85.8 83.1 83.9 79.49 81.31 84.41 87 84.5 84.9
07/10/2020 14:46:01 73.4 77.05 83.66 85.8 83.1 83.9 78.4 80.23 84.41 87 84.5 84.9
07/10/2020 14:46:02 76.58 76.11 83.66 85.8 83.1 83.9 78.18 79.3 84.41 87 84.5 84.9
07/10/2020 14:46:03 76.73 76.56 83.13 85.8 83.1 83.9 77.46 78.5 83.86 87 84.5 84.9
07/10/2020 14:46:04 76.32 76.78 83.13 85.8 83.1 83.9 77.44 78.02 83.86 87 84.5 84.9
07/10/2020 14:46:05 75.09 76.78 83.13 85.8 83.1 83.9 78.05 78.31 83.86 87 84.5 84.9
07/10/2020 14:46:06 77.68 77.32 83.13 85.8 83.1 83.9 79.39 79.16 83.86 87 84.5 84.9
07/10/2020 14:46:07 78.53 78.18 83.13 85.7 83.1 83.9 82.94 81.83 83.86 87 84.5 84.9
07/10/2020 14:46:08 72.99 77.82 83.13 85.7 83.1 83.8 79.3 81.78 83.86 87 84.5 84.9
07/10/2020 14:46:09 75.32 75.72 83.13 85.7 83.1 83.8 79.24 80.6 83.86 87 84.5 84.9
07/10/2020 14:46:10 75.55 75.82 83.13 85.7 83.1 83.8 81.41 81.3 83.86 87 84.5 84.9
07/10/2020 14:46:11 77.8 77.15 83.13 85.7 83.1 83.8 82.06 81.96 83.86 87 84.5 84.9
07/10/2020 14:46:12 78.37 78.14 83.13 85.7 83.1 83.8 80.88 81.76 83.86 87 84.5 84.9
07/10/2020 14:46:13 76.49 77.81 83.13 85.7 83.1 83.8 81.09 81.27 83.86 87 84.5 84.9
07/10/2020 14:46:14 75.54 76.92 83.13 85.7 83.1 83.8 82.42 82.34 83.86 87 84.5 84.9
07/10/2020 14:46:15 78.15 77.71 83.13 85.7 83.1 83.8 81.43 82.25 83.86 87 84.5 84.9
07/10/2020 14:46:16 77.78 78.14 83.13 85.7 83.1 83.8 83.08 82.71 83.86 87 84.5 84.9
07/10/2020 14:46:17 72.38 77.54 82.69 85.7 83 83.8 78.92 82.69 83.55 87 84.5 84.9
07/10/2020 14:46:18 79.31 78.53 82.12 85.7 83 83.8 82.82 82.42 82.96 87 84.5 84.9
07/10/2020 14:46:19 79.27 79.18 81.42 85.7 83 83.8 81.12 82.46 82.71 87 84.5 84.9
07/10/2020 14:46:20 76.66 79.14 81.25 85.7 83 83.8 77.84 81.57 82.71 87 84.5 84.9
07/10/2020 14:46:21 74.03 77.25 80.87 85.7 83 83.8 78.02 79.35 82.71 87 84.5 84.9
07/10/2020 14:46:22 76.98 76.67 80.73 85.7 83 83.8 79.3 79.11 82.71 87 84.5 84.8
07/10/2020 14:46:23 74.46 76.64 80.73 85.7 83 83.8 77.23 79.1 82.71 86.9 84.5 84.8
07/10/2020 14:46:24 75.13 76.02 80.73 85.7 83 83.8 78.38 78.71 82.71 86.9 84.5 84.8
07/10/2020 14:46:25 76.44 76.34 80.73 85.6 83 83.8 79.21 79.01 82.71 86.9 84.5 84.8
07/10/2020 14:46:26 79.03 78.23 80.73 85.6 83 83.8 79.06 79.3 82.71 86.9 84.5 84.8
07/10/2020 14:46:27 79.82 79.45 80.73 85.6 83 83.8 79.97 79.79 82.71 86.9 84.5 84.8
07/10/2020 14:46:28 80.76 80.45 80.73 85.6 83 83.8 80.87 80.61 82.71 86.9 84.5 84.8
07/10/2020 14:46:29 80.22 80.5 80.5 85.6 83 83.8 80.43 80.66 82.71 86.9 84.5 84.8
07/10/2020 14:46:30 80.72 80.73 80.73 85.6 83 83.8 80.95 80.92 82.71 86.9 84.5 84.8
07/10/2020 14:46:31 80.59 80.78 80.78 85.6 83 83.8 81.23 81.35 82.71 86.9 84.5 84.8
07/10/2020 14:46:32 80.08 80.62 80.78 85.6 83 83.8 80.69 81.14 82.71 86.9 84.5 84.8
07/10/2020 14:46:33 79.65 80.31 80.78 85.6 83 83.8 82.3 81.98 82.71 86.9 84.5 84.8
07/10/2020 14:46:34 81.84 81.38 81.38 85.6 83 83.8 83.88 83.38 83.38 86.9 84.5 84.8
07/10/2020 14:46:35 81.06 81.37 81.38 85.6 83 83.8 82.96 83.28 83.38 86.9 84.5 84.8
07/10/2020 14:46:36 83.04 82.44 82.44 85.6 83 83.8 84.05 83.79 83.79 86.9 84.5 84.8
07/10/2020 14:46:37 82.68 82.73 82.73 85.6 83 83.8 84.22 84.19 84.19 86.9 84.5 84.8
07/10/2020 14:46:38 82.96 83.68 83.68 85.6 83 83.8 84.56 84.65 84.65 86.9 84.5 84.8
07/10/2020 14:46:39 80.14 82.56 83.68 85.6 83 83.8 81.43 84.21 84.65 86.9 84.5 84.8
07/10/2020 14:46:40 83 83.08 83.68 85.6 83 83.8 85.2 85.08 85.08 86.9 84.5 84.8
07/10/2020 14:46:41 80.05 82.24 83.68 85.6 83 83.8 81.23 84.15 85.08 86.9 84.5 84.8
07/10/2020 14:46:42 79.84 80.96 83.68 85.6 83 83.8 81.13 82.56 85.08 86.9 84.5 84.8
07/10/2020 14:46:43 82.21 81.83 83.68 85.6 83 83.8 82.48 82.55 85.08 86.9 84.5 84.8
07/10/2020 14:46:44 85.88 85.56 85.56 85.6 83 83.8 86.56 85.97 85.97 86.9 84.5 84.8
07/10/2020 14:46:45 81.66 84.25 85.56 85.6 83 83.8 82.79 84.98 85.97 86.9 84.5 84.8
07/10/2020 14:46:46 81.79 83.13 85.56 85.6 83 83.8 83.15 83.96 85.97 86.9 84.5 84.8
07/10/2020 14:46:47 81.81 82.33 85.56 85.6 83 83.8 85.71 85.5 85.97 86.9 84.5 84.9
07/10/2020 14:46:48 78.88 81.86 85.56 85.6 83 83.8 81.06 84.86 85.97 86.9 84.5 84.9
07/10/2020 14:46:49 83.77 83.22 85.56 85.6 83.1 83.8 84.24 84.28 85.97 86.9 84.5 84.9
07/10/2020 14:46:50 81.09 82.43 85.56 85.6 83.1 83.8 84.95 84.84 85.97 86.9 84.5 84.9
07/10/2020 14:46:51 81.75 81.88 85.56 85.6 83.1 83.8 87.58 86.85 86.85 86.9 84.5 84.9
07/10/2020 14:46:52 81.48 82.46 85.56 85.6 83.1 83.8 84.42 86.72 86.85 86.9 84.5 84.9
07/10/2020 14:46:53 78.54 81.47 85.56 85.6 83.1 83.8 84.91 86.01 86.85 86.9 84.5 84.9
07/10/2020 14:46:54 78.55 79.65 85.56 85.6 83 83.8 82.35 84.68 86.85 86.9 84.4 84.9
07/10/2020 14:46:55 78.21 78.95 85.56 85.6 83 83.8 83.09 83.36 86.85 86.9 84.4 84.9
07/10/2020 14:46:56 81.54 80.5 85.56 85.6 83 83.8 84.48 84.72 86.85 86.9 84.4 84.9
07/10/2020 14:46:57 81.63 81.36 85.56 85.6 83 83.8 84.48 84.44 86.85 86.9 84.4 84.9
07/10/2020 14:46:58 79.42 81.31 85.56 85.6 83 83.8 82.55 84.46 86.85 86.9 84.4 84.9
07/10/2020 14:46:59 78.41 80.37 85.56 85.6 83 83.8 81.07 83.31 86.85 86.9 84.4 84.9
07/10/2020 14:47:00 79.8 79.85 85.56 85.6 83 83.8 82.76 82.59 86.85 86.9 84.4 84.9
07/10/2020 14:47:01 78.56 79.44 85.56 85.6 83 83.8 80.65 82.51 86.85 86.9 84.4 84.9
07/10/2020 14:47:02 81.61 81.15 85.56 85.6 83 83.8 82.33 82.28 86.85 86.9 84.4 84.9
07/10/2020 14:47:03 82.44 82.38 85.56 85.6 83 83.8 83.28 83.17 86.85 86.9 84.4 84.9
07/10/2020 14:47:04 81.9 83.55 85.56 85.6 83 83.8 82.23 84 86.85 86.9 84.4 84.9
07/10/2020 14:47:05 78.93 81.54 85.56 85.6 83 83.8 80.45 82.2 86.85 86.9 84.4 84.9
07/10/2020 14:47:06 78.22 79.96 85.56 85.6 82.9 83.8 79.9 81.08 86.85 86.9 84.4 84.9
07/10/2020 14:47:07 79.3 79.53 85.56 85.6 82.9 83.8 81.08 80.86 86.85 86.9 84.4 84.9
07/10/2020 14:47:08 82.09 81.39 85.56 85.6 82.9 83.8 83.67 82.87 86.85 86.9 84.4 84.9
07/10/2020 14:47:09 83.25 83.59 85.56 85.6 82.9 83.8 84.86 84.96 86.85 86.9 84.4 84.9
07/10/2020 14:47:10 79.89 82.39 85.56 85.6 82.9 83.8 80.99 84.02 86.85 86.9 84.4 84.9
07/10/2020 14:47:11 81.34 81.72 85.56 85.6 82.9 83.8 83.59 83.39 86.85 86.9 84.4 84.8
07/10/2020 14:47:12 83.27 82.93 85.56 85.6 82.9 83.8 84.59 84.13 86.85 86.9 84.4 84.8
07/10/2020 14:47:13 81 82.36 85.56 85.6 82.9 83.8 83.98 84.44 86.85 86.9 84.4 84.8
07/10/2020 14:47:14 83.96 83.38 84.25 85.6 82.9 83.8 84.46 84.35 86.85 86.9 84.4 84.8
07/10/2020 14:47:15 85.59 84.95 84.95 85.6 82.9 83.8 86.66 86.08 86.85 86.9 84.4 84.8
07/10/2020 14:47:16 85.11 85 85 85.6 82.9 83.8 85.23 85.77 86.85 86.9 84.4 84.8
07/10/2020 14:47:17 83.47 84.98 85 85.6 82.9 83.8 84.33 85.46 86.85 86.9 84.4 84.8
07/10/2020 14:47:18 80.41 84.16 85 85.6 82.9 83.8 82.75 84.83 86.85 86.9 84.4 84.8
07/10/2020 14:47:19 79.5 82.08 85 85.6 82.9 83.8 83.69 83.86 86.85 86.9 84.4 84.8
07/10/2020 14:47:20 80.87 81.21 85 85.6 82.9 83.8 82.34 84.13 86.85 86.9 84.4 84.8
07/10/2020 14:47:21 82.08 81.82 85 85.6 82.9 83.8 84.19 83.9 86.72 86.9 84.4 84.8
07/10/2020 14:47:22 80.78 81.65 85 85.6 82.9 83.8 83.95 84.38 86.08 86.9 84.4 84.8
07/10/2020 14:47:23 79.18 81.08 85 85.6 82.9 83.8 81.55 83.82 86.08 86.9 84.4 84.8
07/10/2020 14:47:24 78.29 80.53 85 85.6 82.9 83.8 81.45 82.94 86.08 86.9 84.4 84.8
07/10/2020 14:47:25 83.05 82.46 85 85.6 82.9 83.8 84.78 84.3 86.08 86.9 84.4 84.8
07/10/2020 14:47:26 79.1 82.44 85 85.6 82.9 83.8 80.69 84.26 86.08 86.9 84.4 84.8
07/10/2020 14:47:27 82.24 81.98 85 85.6 82.9 83.8 82.72 82.75 86.08 86.9 84.4 84.8
07/10/2020 14:47:28 79.57 82.05 85 85.6 82.9 83.8 82.73 83.1 86.08 86.9 84.4 84.8
07/10/2020 14:47:29 77.52 80.8 85 85.6 82.9 83.8 79.94 83.1 86.08 86.9 84.4 84.8
07/10/2020 14:47:30 79.54 79.6 85 85.6 82.9 83.8 81.5 81.63 86.08 86.9 84.4 84.8
07/10/2020 14:47:31 81.38 80.87 85 85.6 82.9 83.8 82.61 82.35 86.08 86.9 84.4 84.8
07/10/2020 14:47:32 78.17 80.84 85 85.6 82.9 83.8 80.39 82.29 86.08 86.9 84.4 84.8
07/10/2020 14:47:33 76.2 79.44 85 85.6 82.9 83.8 79.99 81.31 86.08 86.9 84.4 84.8
07/10/2020 14:47:34 87.73 86.88 86.88 85.6 83 83.8 93.85 92.99 92.99 87 84.5 84.8
07/10/2020 14:47:35 92.14 92.01 92.01 85.7 83 83.8 98.44 98.45 98.45 87.2 84.6 84.9
07/10/2020 14:47:36 82.66 89.81 92.01 85.7 83 83.8 83.29 95.97 98.45 87.2 84.6 84.9
07/10/2020 14:47:37 88.05 87.75 92.01 85.7 83 83.8 88.1 92.12 98.45 87.2 84.6 84.9
07/10/2020 14:47:38 85.46 87.76 92.01 85.7 83 83.8 88.26 90.43 98.45 87.2 84.6 84.9
07/10/2020 14:47:39 84.14 86.22 92.01 85.7 83 83.8 88.24 89.53 98.45 87.2 84.6 84.9
07/10/2020 14:47:40 79.07 84.82 92.01 85.7 83 83.8 83.27 88.1 98.45 87.2 84.6 84.9
07/10/2020 14:47:41 78.54 82.15 92.01 85.7 83 83.8 82.52 85.71 98.45 87.2 84.6 84.9
07/10/2020 14:47:42 78.16 80.16 92.01 85.7 83 83.8 82.05 83.9 98.45 87.2 84.6 84.9
07/10/2020 14:47:43 79.14 79.49 92.01 85.7 83 83.8 83.09 83.73 98.45 87.2 84.6 84.9
07/10/2020 14:47:44 78.14 79.15 92.01 85.7 83 83.8 81.6 82.85 98.45 87.2 84.6 84.9
07/10/2020 14:47:45 76.64 78.63 92.01 85.7 83 83.8 82.05 82.9 98.45 87.2 84.6 84.9
07/10/2020 14:47:46 79.64 79.11 92.01 85.7 83 83.8 82.89 82.67 98.45 87.2 84.6 84.9
07/10/2020 14:47:47 80.71 80.3 92.01 85.7 83 83.8 83.34 83.3 98.45 87.2 84.6 84.9
07/10/2020 14:47:48 77.06 80.31 92.01 85.7 83 83.8 83.42 83.85 98.45 87.2 84.6 84.9
07/10/2020 14:47:49 77.68 78.45 92.01 85.7 83 83.8 82.55 83.62 98.45 87.2 84.6 84.9
07/10/2020 14:47:50 78.03 78.07 92.01 85.7 83 83.8 83.09 83.04 98.45 87.2 84.6 84.9
07/10/2020 14:47:51 78.51 78.53 92.01 85.7 83 83.8 83.21 83.46 98.45 87.2 84.6 84.9
07/10/2020 14:47:52 80.71 80.01 92.01 85.7 83 83.8 83.82 83.83 98.45 87.2 84.6 84.9
07/10/2020 14:47:53 80.76 81.02 92.01 85.7 83 83.8 84.02 84.07 98.45 87.2 84.6 84.9
07/10/2020 14:47:54 75.48 80.22 92.01 85.7 83 83.8 82.59 83.78 98.45 87.2 84.6 84.9
07/10/2020 14:47:55 79.44 79.27 92.01 85.7 83 83.8 82.65 83.26 98.45 87.2 84.6 84.9
07/10/2020 14:47:56 79.25 79.48 92.01 85.7 83 83.8 82.55 82.94 98.45 87.2 84.6 84.9
07/10/2020 14:47:57 79.07 79.88 92.01 85.7 83 83.8 80.96 82.7 98.45 87.2 84.6 84.9
07/10/2020 14:47:58 78.3 78.75 92.01 85.7 83 83.8 81.33 81.63 98.45 87.2 84.6 84.9
07/10/2020 14:47:59 80.03 79.73 92.01 85.5 83 83.8 82.33 82.37 98.45 87.1 84.6 84.9
07/10/2020 14:48:00 78.97 79.77 92.01 85.5 83 83.8 81.19 82.07 98.45 87.1 84.6 84.9
07/10/2020 14:48:01 74.63 79.04 92.01 85.4 83 83.8 78.77 81.43 98.45 87.1 84.6 84.9
07/10/2020 14:48:02 74.92 76.68 92.01 85.4 83 83.8 79.48 79.92 98.45 87.1 84.6 84.9
07/10/2020 14:48:03 74.22 75.65 92.01 81.7 83 83.8 78.45 79.64 98.45 83.6 84.6 84.9
07/10/2020 14:48:04 74.84 75.09 92.01 81.7 83 83.8 79.73 79.6 98.45 83.6 84.6 84.9
07/10/2020 14:48:05 77.26 76.74 89.81 81.7 83 83.8 80.24 80.2 95.97 83.6 84.6 84.9
07/10/2020 14:48:06 77.57 77.32 87.76 81.7 83 83.8 81.07 80.86 92.12 83.6 84.6 84.9
07/10/2020 14:48:07 76.21 77.41 87.76 81.7 83 83.8 81.46 81.44 90.43 83.6 84.6 84.9
07/10/2020 14:48:08 79.69 79.04 86.22 81.7 83 83.8 81.78 81.76 89.53 83.6 84.6 84.9
07/10/2020 14:48:09 75.75 79.02 84.82 81.7 83 83.8 79.35 81.74 88.1 83.6 84.6 84.9
07/10/2020 14:48:10 74.93 77.32 82.15 81.6 83 83.8 81.29 81.32 85.71 83.6 84.6 84.9
07/10/2020 14:48:11 77.34 77.34 81.02 81.6 83 83.8 82.79 82.48 84.07 83.6 84.6 84.9
07/10/2020 14:48:12 76.39 77.46 81.02 81.6 83 83.8 82.8 82.98 84.07 83.6 84.6 84.9
07/10/2020 14:48:13 79.07 78.48 81.02 81.6 83 83.8 81.96 82.91 84.07 83.6 84.6 84.9
07/10/2020 14:48:14 79.81 79.6 81.02 81.6 83 83.8 82.59 82.58 84.07 83.6 84.6 84.9
07/10/2020 14:48:15 79.82 80.69 81.02 81.6 83 83.8 82.4 83.3 84.07 83.6 84.6 84.9
07/10/2020 14:48:16 75.4 79.22 81.02 81.6 83 83.8 78.86 82.05 84.07 83.6 84.6 84.9
07/10/2020 14:48:17 74.75 77.15 81.02 81.6 83 83.8 81.54 81.61 84.07 83.6 84.6 84.9
07/10/2020 14:48:18 76.84 76.83 81.02 81.6 83 83.8 79.95 80.94 84.07 83.6 84.6 84.9
07/10/2020 14:48:19 75.25 76.45 81.02 81.6 83 83.8 80 80.39 84.07 83.6 84.6 84.9
07/10/2020 14:48:20 79.5 78.76 81.02 81.5 83 83.8 80.6 81.08 84.07 83.5 84.6 84.9
07/10/2020 14:48:21 76.47 78.08 81.02 81.5 83 83.8 79.99 80.32 84.07 83.5 84.6 84.9
07/10/2020 14:48:22 76.32 77.4 81.02 81.5 83 83.8 80.6 80.63 84.07 83.5 84.6 84.9
07/10/2020 14:48:23 85.75 84.8 84.8 81.6 83 83.8 87.27 86.41 86.41 83.6 84.6 84.9
07/10/2020 14:48:24 83.05 85.03 85.03 81.6 83 83.8 85.64 86.58 86.58 83.6 84.6 84.9
07/10/2020 14:48:25 78.31 83.56 85.03 81.5 83 83.8 81.22 85.82 86.58 83.6 84.6 84.9
07/10/2020 14:48:26 83.01 83.19 85.03 81.5 83 83.8 83.73 84.62 86.58 83.6 84.6 84.9
07/10/2020 14:48:27 81.81 82.44 85.03 81.6 83 83.8 85.18 84.84 86.58 83.6 84.6 84.9
07/10/2020 14:48:28 80.18 81.65 85.03 81.6 83 83.8 84.45 84.85 86.58 83.6 84.6 84.9
07/10/2020 14:48:29 79.53 81.05 85.03 81.6 83 83.8 82.55 84.62 86.58 83.6 84.6 84.9
07/10/2020 14:48:30 79.97 80.17 85.03 81.5 83 83.8 85.7 85 86.58 83.6 84.6 84.9
07/10/2020 14:48:31 78.37 80.12 85.03 81.5 83 83.8 82.36 84.82 86.58 83.6 84.6 84.9
07/10/2020 14:48:32 77.32 79.29 85.03 81.5 83 83.8 83.06 83.55 86.58 83.6 84.6 84.9
07/10/2020 14:48:33 81.23 80.78 85.03 81.5 83 83.8 83.84 83.98 86.58 83.6 84.6 84.9
07/10/2020 14:48:34 82.5 82.11 85.03 81.5 83 83.8 84.44 84.54 86.58 83.6 84.6 84.9
07/10/2020 14:48:35 79.8 81.75 85.03 81.5 83 83.8 82.12 84.12 86.58 83.6 84.6 84.9
07/10/2020 14:48:36 79.63 80.71 85.03 81.5 83 83.8 82.86 83.09 86.58 83.6 84.6 84.9
07/10/2020 14:48:37 79.53 79.93 85.03 81.5 83 83.8 82.66 82.93 86.58 83.6 84.6 84.9
07/10/2020 14:48:38 79.39 79.82 85.03 81.5 83 83.8 83.46 83.58 86.58 83.6 84.6 84.9
07/10/2020 14:48:39 81.2 80.76 85.03 81.5 83 83.8 82.95 83.22 86.58 83.6 84.6 84.9
07/10/2020 14:48:40 78.89 80.81 85.03 81.5 83 83.8 80.6 82.99 86.58 83.6 84.6 84.9
07/10/2020 14:48:41 82.04 81.81 85.03 81.5 83 83.8 82.74 82.74 86.58 83.6 84.6 84.9
07/10/2020 14:48:42 81.47 81.5 85.03 81.5 83 83.8 82.72 82.62 86.58 83.6 84.6 84.9
07/10/2020 14:48:43 82.44 82.48 85.03 81.5 83 83.8 83.61 83.39 86.58 83.6 84.6 84.9
07/10/2020 14:48:44 80.58 82.77 85.03 81.5 83 83.8 82.34 83.59 86.58 83.6 84.6 84.9
07/10/2020 14:48:45 81.17 81.82 85.03 81.5 83 83.8 82.57 83.2 86.58 83.6 84.6 84.9
07/10/2020 14:48:46 79.1 80.95 85.03 81.5 83 83.8 81.57 82.48 86.58 83.6 84.6 84.9
07/10/2020 14:48:47 78.79 79.72 85.03 81.4 83 83.8 80.73 81.79 86.58 83.6 84.6 84.9
07/10/2020 14:48:48 81.36 81.14 85.03 81.4 83 83.8 83.04 82.79 86.58 83.6 84.6 84.9
07/10/2020 14:48:49 82.99 82.44 85.03 81.4 83 83.8 84.44 83.98 86.58 83.6 84.6 84.9
07/10/2020 14:48:50 80.4 82.28 85.03 81.2 83 83.8 83.75 83.94 86.58 83.4 84.6 84.9
07/10/2020 14:48:51 84.98 84.44 85.03 81.2 83 83.8 86.07 85.66 86.58 83.4 84.6 84.9
07/10/2020 14:48:52 84.58 84.72 85.03 81.2 83 83.8 85.51 85.77 86.58 83.4 84.6 84.9
07/10/2020 14:48:53 82.82 84.74 85.03 81.2 83 83.8 84.34 85.63 86.58 83.4 84.6 84.9
07/10/2020 14:48:54 79.94 83.23 84.74 81.2 83 83.8 82.35 84.77 85.82 83.4 84.6 84.9
07/10/2020 14:48:55 80.8 81.68 84.74 81.2 83 83.8 83.47 83.95 85.77 83.4 84.6 84.9
07/10/2020 14:48:56 77.67 81 84.74 81.2 83 83.8 82.03 83.31 85.77 83.4 84.6 84.9
07/10/2020 14:48:57 82 81.3 84.74 81.2 83 83.8 84.33 83.93 85.77 83.4 84.6 84.9
07/10/2020 14:48:58 80.4 81.3 84.74 81.2 83 83.8 83.08 83.85 85.77 83.4 84.6 84.9
07/10/2020 14:48:59 80.17 81.01 84.74 81.1 83 83.8 82.51 83.4 85.77 83.4 84.6 84.9
07/10/2020 14:49:00 81.12 81.24 84.74 81.1 83 83.8 83.58 83.53 85.77 83.4 84.6 84.9
07/10/2020 14:49:01 80 81.21 84.74 81.1 83 83.8 83.74 83.92 85.77 83.4 84.6 84.9
07/10/2020 14:49:02 82 81.73 84.74 81.1 83 83.8 83.59 83.9 85.77 83.4 84.6 84.9
07/10/2020 14:49:03 81.65 81.84 84.74 81.1 83 83.8 83.29 83.65 85.77 83.4 84.6 84.9
07/10/2020 14:49:04 81.44 81.73 84.74 81.1 83 83.8 82.74 83.45 85.77 83.4 84.6 84.9
07/10/2020 14:49:05 79.58 81.82 84.74 81.1 83 83.8 81.22 83.24 85.77 83.4 84.6 84.9
07/10/2020 14:49:06 81.59 81.42 84.74 81.1 83 83.8 82.75 82.63 85.77 83.4 84.6 84.9
07/10/2020 14:49:07 82.41 82.29 84.74 81.1 83 83.8 83.47 83.33 85.77 83.4 84.6 84.9
07/10/2020 14:49:08 82.46 82.36 84.74 81.1 83 83.8 83.89 83.79 85.77 83.4 84.6 84.9
07/10/2020 14:49:09 78.74 82.4 84.74 81.1 83 83.8 80.46 83.71 85.77 83.4 84.6 84.9
07/10/2020 14:49:10 77.65 80.43 84.74 81.1 83 83.8 80.66 81.97 85.77 83.4 84.6 84.9
07/10/2020 14:49:11 83 81.94 84.74 81.1 83 83.8 84.02 83.23 85.77 83.4 84.6 84.9
07/10/2020 14:49:12 80.67 81.99 84.74 81 83 83.8 83.4 83.48 85.77 83.4 84.6 84.9
07/10/2020 14:49:13 82.39 82.8 84.74 81 83 83.8 83.44 84.1 85.77 83.4 84.6 84.9
07/10/2020 14:49:14 82.76 82.4 84.74 81 83 83.8 84.53 84.09 85.77 83.4 84.6 84.9
07/10/2020 14:49:15 81.44 82.45 84.74 81 83 83.8 82.44 84.08 85.77 83.4 84.6 84.9
07/10/2020 14:49:16 80.89 81.88 84.74 81 83 83.8 83.01 83.38 85.77 83.4 84.6 84.9
07/10/2020 14:49:17 80.26 81.42 84.74 81 83 83.8 82.95 83.24 85.77 83.4 84.6 84.9
07/10/2020 14:49:18 77.16 80.41 84.74 81 83 83.8 82.66 82.93 85.77 83.4 84.6 84.9
07/10/2020 14:49:19 79.52 79.64 84.74 81 83 83.8 81.7 82.84 85.77 83.4 84.6 84.9
07/10/2020 14:49:20 79.31 79.66 84.74 81 83 83.8 82.46 82.47 85.77 83.4 84.6 84.9
07/10/2020 14:49:21 81.63 81.21 84.74 81 83 83.8 83.24 83.08 85.77 83.4 84.6 84.9
07/10/2020 14:49:22 81.4 81.96 84.74 81 83 83.8 84.3 84.33 85.63 83.4 84.6 84.9
07/10/2020 14:49:23 78.01 81.13 83.23 80.9 83 83.8 81.86 83.72 84.77 83.4 84.6 84.9
07/10/2020 14:49:24 77.68 79.57 82.8 80.9 83 83.8 82.19 82.82 84.33 83.4 84.6 84.9
07/10/2020 14:49:25 79.37 79.44 82.8 80.9 83 83.8 82.39 82.73 84.33 83.4 84.6 84.9
07/10/2020 14:49:26 79.23 79.61 82.8 80.9 83 83.8 82.46 82.7 84.33 83.4 84.6 84.9
07/10/2020 14:49:27 80.13 79.99 82.8 80.9 83 83.8 83.16 83.01 84.33 83.4 84.6 84.9
07/10/2020 14:49:28 80.68 80.67 82.8 81 83 83.8 83.26 83.56 84.33 83.4 84.6 84.9
07/10/2020 14:49:29 77.23 80.07 82.8 80.9 83 83.8 80.23 82.91 84.33 83.4 84.6 84.9
07/10/2020 14:49:30 79.8 79.57 82.8 80.9 83 83.8 81.55 81.71 84.33 83.4 84.6 84.9
07/10/2020 14:49:31 81.95 81.32 82.8 80.9 83 83.8 83.39 82.98 84.33 83.4 84.6 84.9
07/10/2020 14:49:32 76.57 81.16 82.8 80.9 83 83.8 78.49 82.81 84.33 83.4 84.6 84.9
07/10/2020 14:49:33 85.22 84.8 84.8 81 83 83.8 85.33 85.08 85.08 83.4 84.7 84.9
07/10/2020 14:49:34 78.92 83.26 84.8 81 83 83.8 81.26 83.62 85.08 83.4 84.7 84.9
07/10/2020 14:49:35 80.95 83.02 84.8 80.9 83 83.8 82.71 84.38 85.08 83.4 84.6 84.9
07/10/2020 14:49:36 77.12 80.58 84.8 80.9 83 83.8 79.59 82.21 85.08 83.4 84.6 84.9
07/10/2020 14:49:37 80.81 81.09 84.8 80.9 83 83.8 82.38 82.78 85.08 83.4 84.6 84.9
07/10/2020 14:49:38 71.19 80.09 84.8 80.9 83 83.8 75.12 81.84 85.08 83.3 84.6 84.9
07/10/2020 14:49:39 74.4 76.68 84.8 80.9 83 83.8 78.38 78.99 85.08 83.3 84.6 84.9
07/10/2020 14:49:40 82.67 81.48 84.8 80.9 83 83.8 85.11 83.89 85.08 83.4 84.6 84.9
07/10/2020 14:49:41 82.4 83.92 84.8 80.9 83 83.8 83.51 85.48 85.48 83.4 84.6 84.9
07/10/2020 14:49:42 81.77 81.68 84.8 80.9 83 83.8 84.35 84.08 85.48 83.4 84.7 84.9
07/10/2020 14:49:43 82.26 82.55 84.8 80.9 83 83.8 83.81 84.32 85.48 83.4 84.7 84.9
07/10/2020 14:49:44 88.03 87.38 87.38 81 83 83.8 89.42 88.6 88.6 83.4 84.7 84.9
07/10/2020 14:49:45 80.41 86.72 87.38 81 83 83.8 82.75 87.98 88.6 83.4 84.7 84.9
07/10/2020 14:49:46 79.94 83.68 87.38 80.9 83 83.8 81.76 85.25 88.6 83.4 84.7 84.9
07/10/2020 14:49:47 78.82 82.29 87.38 80.9 83 83.8 80.76 83.8 88.6 83.4 84.7 84.9
07/10/2020 14:49:48 78.64 80.34 87.38 80.9 83 83.8 82.07 82.78 88.6 83.4 84.7 84.9
07/10/2020 14:49:49 73.4 79.4 87.38 80.9 83 83.8 76.83 82.38 88.6 83.4 84.7 84.9
07/10/2020 14:49:50 77.26 77.65 87.38 80.9 83 83.8 80.19 80.59 88.6 83.4 84.7 84.9
07/10/2020 14:49:51 73.91 77.32 87.38 80.9 83 83.8 78.26 80.46 88.6 83.4 84.7 84.9
07/10/2020 14:49:52 81.32 80.64 87.38 80.9 83 83.8 83.97 83.45 88.6 83.4 84.7 84.9
07/10/2020 14:49:53 75.28 79.98 87.38 80.9 83 83.8 78.75 82.89 88.6 83.4 84.7 84.9
07/10/2020 14:49:54 72.3 77.77 87.38 80.9 83 83.8 77.5 80.81 88.6 83.4 84.7 84.9
07/10/2020 14:49:55 76.77 77.02 87.38 80.9 83 83.8 82.87 82.64 88.6 83.4 84.7 84.9
07/10/2020 14:49:56 74.43 76.01 87.38 80.9 83 83.8 77.26 81.48 88.6 83.4 84.7 84.9
07/10/2020 14:49:57 77.32 77.02 87.38 80.8 83 83.8 81.72 81.16 88.6 83.4 84.7 84.9
07/10/2020 14:49:58 77.18 77.91 87.38 80.8 83 83.8 80.52 81.83 88.6 83.4 84.7 84.9
07/10/2020 14:49:59 82.25 80.82 87.38 80.8 83 83.8 83.62 82.9 88.6 83.4 84.7 84.9
07/10/2020 14:50:00 83.44 83.15 87.38 80.9 83 83.8 84.33 84.1 88.6 83.4 84.7 84.9
07/10/2020 14:50:01 81.87 82.58 87.38 80.9 83 83.8 83.92 84.06 88.6 83.4 84.7 84.9
07/10/2020 14:50:02 82.35 82.82 87.38 80.9 83 83.8 84.38 84.64 88.6 83.4 84.7 84.9
07/10/2020 14:50:03 89.02 87.58 87.58 80.9 83 83.8 88.83 87.72 88.6 83.4 84.7 84.9
07/10/2020 14:50:04 91.76 90.94 90.94 81.1 83.1 83.8 92.69 91.82 91.82 83.5 84.7 84.9
07/10/2020 14:50:05 84.09 90.57 90.94 81.1 83.1 83.8 85.2 91.46 91.82 83.6 84.7 84.9
07/10/2020 14:50:06 76.92 87.45 90.94 81 83.1 83.8 78.76 88.39 91.82 83.5 84.7 84.9
07/10/2020 14:50:07 90.83 90.19 90.94 81.1 83.1 83.8 92.18 91.43 91.82 83.6 84.7 84.9
07/10/2020 14:50:08 82.49 89.55 90.94 81.1 83.1 83.8 84.28 90.82 91.82 83.6 84.7 84.9
07/10/2020 14:50:09 87.87 88.06 90.94 81.2 83.1 83.8 89.13 89.32 91.82 83.6 84.8 84.9
07/10/2020 14:50:10 84.62 87.88 90.94 81.2 83.1 83.8 85.64 89.18 91.82 83.7 84.8 84.9
07/10/2020 14:50:11 82.66 85.97 90.94 81.2 83.1 83.8 84.43 87.17 91.82 83.7 84.8 84.9
07/10/2020 14:50:12 81.81 84.21 90.94 81.2 83.1 83.8 82.3 85.67 91.82 83.7 84.8 84.9
07/10/2020 14:50:13 77.92 83.03 90.94 81.2 83.1 83.8 79.4 83.97 91.82 83.7 84.8 84.9
07/10/2020 14:50:14 80.72 81.28 90.94 81.2 83.1 83.8 81.61 82.27 91.82 83.7 84.8 84.9
07/10/2020 14:50:15 79.63 80.85 90.94 81.2 83.1 83.8 80.47 81.73 91.82 83.7 84.8 84.9
07/10/2020 14:50:16 90.84 89.23 90.94 81.4 83.2 83.8 91.76 90.05 91.82 83.7 84.8 84.9
07/10/2020 14:50:17 84.15 88.84 90.94 81.4 83.2 83.8 85.99 89.76 91.82 83.8 84.8 84.9
07/10/2020 14:50:18 83.12 86.19 90.94 81.4 83.2 83.8 84.55 87.51 91.82 83.8 84.8 84.9
07/10/2020 14:50:19 86.79 86.78 90.94 81.4 83.2 83.8 88.15 87.99 91.82 83.8 84.8 84.9
07/10/2020 14:50:20 83.49 86.73 90.94 81.4 83.2 83.8 85.23 87.94 91.82 83.8 84.8 84.9
07/10/2020 14:50:21 86.59 86.29 90.94 81.5 83.2 83.8 88.48 87.84 91.82 83.8 84.8 84.9
07/10/2020 14:50:22 86.27 87.26 90.94 81.5 83.2 83.8 87.32 88.41 91.82 83.9 84.8 84.9
07/10/2020 14:50:23 82.24 85.86 90.94 81.5 83.2 83.8 82.65 87.23 91.82 83.9 84.8 84.9
07/10/2020 14:50:24 81.45 84.2 90.94 81.5 83.2 83.8 82.27 85.11 91.82 83.9 84.8 84.9
07/10/2020 14:50:25 87.93 87.51 90.94 81.6 83.2 83.8 88.29 87.86 91.82 83.9 84.8 84.9
07/10/2020 14:50:26 86.67 88.21 90.94 81.6 83.2 83.8 88.09 88.86 91.82 83.9 84.8 84.9
07/10/2020 14:50:27 74.94 86.51 90.94 81.6 83.2 83.8 77.38 87.55 91.82 83.9 84.8 84.9
07/10/2020 14:50:28 78.57 83.17 90.94 81.6 83.2 83.8 79.89 84.26 91.82 83.9 84.8 84.9
07/10/2020 14:50:29 81.84 81.64 90.94 81.6 83.2 83.8 84.95 84.44 91.82 83.9 84.8 84.9
07/10/2020 14:50:30 81.78 82.56 90.94 81.6 83.2 83.8 85.03 85.77 91.82 83.9 84.8 84.9
07/10/2020 14:50:31 82.49 82.32 90.94 81.6 83.2 83.8 83.83 84.55 91.82 83.9 84.8 84.9
07/10/2020 14:50:32 79.9 82.03 90.94 81.6 83.2 83.8 81.89 84 91.82 83.9 84.8 84.9
07/10/2020 14:50:33 83.87 83.98 90.94 81.6 83.2 83.8 84.24 84.58 91.82 83.9 84.8 84.9
07/10/2020 14:50:34 80.69 83.82 90.57 81.6 83.2 83.8 82.5 84.45 91.46 83.9 84.9 84.9
07/10/2020 14:50:35 76.84 82.01 90.19 81.6 83.2 83.8 78.43 83.24 91.43 83.9 84.9 84.9
07/10/2020 14:50:36 78.28 79.7 90.19 81.6 83.2 83.8 80.47 81.31 91.43 83.9 84.8 84.9
07/10/2020 14:50:37 77.76 78.51 89.55 81.6 83.2 83.8 79.31 80.46 90.82 83.9 84.8 84.9
07/10/2020 14:50:38 75.99 78.38 89.23 81.6 83.2 83.8 78.08 80.03 90.05 83.9 84.8 84.9
07/10/2020 14:50:39 76.09 76.99 89.23 81.6 83.2 83.8 79.28 79.58 90.05 83.9 84.8 84.9
07/10/2020 14:50:40 76.36 76.53 89.23 81.6 83.2 83.8 78.7 79.16 90.05 83.9 84.8 84.9
07/10/2020 14:50:41 77.98 77.77 89.23 81.6 83.2 83.8 79.04 79.09 90.05 83.9 84.8 84.9
07/10/2020 14:50:42 75.41 77.77 89.23 81.5 83.2 83.8 77 79.06 90.05 83.9 84.8 84.9
07/10/2020 14:50:43 77.41 77.04 89.23 81.5 83.2 83.8 79.13 78.65 90.05 83.9 84.8 84.9
07/10/2020 14:50:44 76.94 77.58 89.23 81.5 83.2 83.8 78.87 79.03 90.05 83.9 84.8 84.9
07/10/2020 14:50:45 74.03 76.62 89.23 81.5 83.2 83.8 76.95 78.64 90.05 83.9 84.8 84.9
07/10/2020 14:50:46 74.86 75.41 88.84 81.5 83.2 83.8 77.92 78.02 89.76 83.9 84.8 84.9
07/10/2020 14:50:47 75.27 75.41 88.21 81.5 83.2 83.8 77.32 77.95 88.86 83.9 84.8 84.9
07/10/2020 14:50:48 76.49 76.11 88.21 81.5 83.2 83.8 78.16 77.97 88.86 83.9 84.8 84.9
07/10/2020 14:50:49 76.24 76.37 88.21 81.5 83.2 83.8 78.17 78.2 88.86 83.9 84.8 84.9
07/10/2020 14:50:50 77.11 77.15 88.21 81.5 83.2 83.8 79.26 79.21 88.86 83.9 84.8 84.9
07/10/2020 14:50:51 107.88 106.7 106.7 85.4 84.4 84.1 108.99 107.8 107.8 87 85.9 85.2
07/10/2020 14:50:52 97.28 106.45 106.7 85.6 84.5 84.1 97.58 107.49 107.8 87.2 86 85.2
07/10/2020 14:50:53 81.78 102.66 106.7 85.6 84.5 84.1 82.41 103.7 107.8 87.2 86 85.2
07/10/2020 14:50:54 82.71 98.48 106.7 85.6 84.5 84.1 83.1 99.51 107.8 87.2 86 85.2
07/10/2020 14:50:55 85.05 94.42 106.7 85.6 84.5 84.1 85.88 95.42 107.8 87.2 86 85.2
07/10/2020 14:50:56 82.49 90.86 106.7 85.6 84.5 84.1 83.97 91.85 107.8 87.2 86 85.2
07/10/2020 14:50:57 81.92 87.59 106.7 85.6 84.5 84.1 82.7 88.72 107.8 87.2 86 85.2
07/10/2020 14:50:58 83.53 84.95 106.7 85.6 84.5 84.1 83.63 85.96 107.8 87.2 86 85.2
07/10/2020 14:50:59 83.43 84.22 106.7 85.6 84.5 84.1 83.45 84.78 107.8 87.2 86 85.2
07/10/2020 14:51:00 80.99 83.78 106.7 85.6 84.5 84.1 82.14 84.05 107.8 87.2 86 85.2
07/10/2020 14:51:01 82.43 83.51 106.7 85.6 84.5 84.1 83.95 84.5 107.8 87.2 86 85.2
07/10/2020 14:51:02 80.91 81.74 106.7 85.6 84.5 84.1 82.42 83.14 107.8 87.2 86 85.2
07/10/2020 14:51:03 79.85 81.7 106.7 85.6 84.5 84.1 81.88 82.94 107.8 87.2 86 85.2
07/10/2020 14:51:04 78.56 81.05 106.7 85.6 84.5 84.1 81.41 82.74 107.8 87.2 86 85.2
07/10/2020 14:51:05 79.68 79.83 106.7 85.6 84.5 84.1 81.22 81.87 107.8 87.2 86 85.2
07/10/2020 14:51:06 78.92 80.1 106.7 85.6 84.5 84.1 81.65 82.21 107.8 87.2 86 85.2
07/10/2020 14:51:07 82.6 81.85 106.7 85.6 84.5 84.1 85.28 84.44 107.8 87.2 86 85.2
07/10/2020 14:51:08 78.28 81.93 106.7 85.6 84.5 84.1 80.82 84.52 107.8 87.2 86 85.2
07/10/2020 14:51:09 83.79 83.79 106.7 85.7 84.5 84.1 84.13 84.46 107.8 87.2 86 85.2
07/10/2020 14:51:10 91.38 90.62 106.7 85.7 84.6 84.1 90.15 89.36 107.8 87.3 86 85.2
07/10/2020 14:51:11 84.21 89.7 106.7 85.7 84.6 84.1 87.92 89.54 107.8 87.3 86 85.2
07/10/2020 14:51:12 82.8 86.99 106.7 85.7 84.6 84.1 83.89 87.83 107.8 87.3 86 85.2
07/10/2020 14:51:13 76.09 84.73 106.7 85.7 84.6 84.1 78.64 85.7 107.8 87.3 86 85.2
07/10/2020 14:51:14 84.41 84.44 106.7 85.7 84.6 84.1 84.82 85 107.8 87.3 86 85.2
07/10/2020 14:51:15 87.11 86.88 106.7 85.7 84.6 84.1 87.89 87.46 107.8 87.3 86.1 85.2
07/10/2020 14:51:16 77.66 85.68 106.7 85.7 84.6 84.1 79.98 86.52 107.8 87.3 86.1 85.2
07/10/2020 14:51:17 79.32 82.4 106.7 85.7 84.6 84.1 81.56 83.54 107.8 87.3 86.1 85.2
07/10/2020 14:51:18 81.16 81.75 106.7 85.7 84.6 84.1 83.46 83.58 107.8 87.3 86.1 85.2
07/10/2020 14:51:19 82.18 82.56 106.7 85.8 84.6 84.1 83.93 84.07 107.8 87.3 86.1 85.2
07/10/2020 14:51:20 80.9 81.83 106.7 85.8 84.6 84.1 82.69 83.82 107.8 87.3 86.1 85.2
07/10/2020 14:51:21 82.05 82.15 106.45 85.8 84.6 84.1 85.05 84.61 107.49 87.3 86.1 85.2
07/10/2020 14:51:22 80.54 81.79 102.66 85.8 84.6 84.1 83.25 84.49 103.7 87.3 86.1 85.2
07/10/2020 14:51:23 82.66 82.35 98.48 85.8 84.6 84.1 87.1 86.74 99.51 87.3 86.1 85.2
07/10/2020 14:51:24 81.84 82.28 94.42 85.8 84.6 84.1 83.52 86.7 95.42 87.3 86.1 85.2
07/10/2020 14:51:25 82.45 83.11 90.86 85.8 84.6 84.1 83.7 85.31 91.85 87.3 86.1 85.2
07/10/2020 14:51:26 84.39 84.45 90.62 85.8 84.6 84.1 86.9 86.75 89.54 87.4 86.1 85.2
07/10/2020 14:51:27 86.45 86.26 90.62 85.8 84.6 84.1 88.35 87.97 89.54 87.4 86.1 85.2
07/10/2020 14:51:28 82.48 85.23 90.62 85.8 84.6 84.1 84.4 87.39 89.54 87.4 86.1 85.2
07/10/2020 14:51:29 77.19 83.54 90.62 85.8 84.6 84.1 79.7 85.62 89.54 87.4 86.1 85.2
07/10/2020 14:51:30 79.76 80.77 90.62 85.8 84.6 84.1 82.08 82.92 89.54 87.4 86.1 85.2
07/10/2020 14:51:31 83.17 82.6 90.62 85.8 84.6 84.1 85.04 84.49 89.54 87.4 86.1 85.2
07/10/2020 14:51:32 84.38 84.23 90.62 85.8 84.6 84.1 86.09 85.94 89.54 87.4 86.1 85.2
07/10/2020 14:51:33 80.41 84.26 90.62 85.8 84.6 84.1 82.76 85.96 89.54 87.4 86.1 85.2
07/10/2020 14:51:34 80.33 82.14 90.62 85.8 84.6 84.1 82.25 84.11 89.54 87.4 86.1 85.2
07/10/2020 14:51:35 81.43 82.18 90.62 85.8 84.6 84.1 83.65 84.18 89.54 87.4 86.1 85.2
07/10/2020 14:51:36 80.48 81.37 90.62 85.8 84.6 84.1 82.42 83.21 89.54 87.4 86.1 85.2
07/10/2020 14:51:37 78.62 80.63 90.62 85.8 84.6 84.1 80.93 82.72 89.54 87.4 86.1 85.2
07/10/2020 14:51:38 80.97 81.31 90.62 85.8 84.6 84.1 82.88 82.81 89.54 87.4 86.1 85.2
07/10/2020 14:51:39 77.73 80.09 90.62 85.8 84.6 84.1 80.09 82.32 89.54 87.4 86.1 85.2
07/10/2020 14:51:40 85.22 84.28 89.7 85.8 84.6 84.1 87.7 86.71 89.54 87.4 86.1 85.2
07/10/2020 14:51:41 77.24 83.11 86.99 85.8 84.6 84.1 85.55 86.59 87.97 87.4 86.1 85.2
07/10/2020 14:51:42 81.43 81.87 86.88 85.8 84.6 84.1 84.3 86.91 87.97 87.4 86.1 85.2
07/10/2020 14:51:43 75.41 80.73 86.88 85.8 84.6 84.1 78.16 84.89 87.97 87.4 86.1 85.2
07/10/2020 14:51:44 76.87 78.5 86.88 85.8 84.6 84.1 79.65 82.07 87.97 87.4 86.1 85.2
07/10/2020 14:51:45 77.13 78.26 86.26 85.8 84.6 84.1 79.39 80.78 87.97 87.4 86.1 85.2
07/10/2020 14:51:46 80.33 79.39 86.26 85.8 84.6 84.1 83.1 82.28 87.97 87.4 86.1 85.2
07/10/2020 14:51:47 77.57 79.51 86.26 85.8 84.6 84.1 79.48 82.26 87.97 87.4 86.1 85.2
07/10/2020 14:51:48 79.69 79.75 86.26 85.8 84.6 84.1 80.93 81.25 87.97 87.4 86.1 85.2
07/10/2020 14:51:49 79.18 79.82 86.26 85.8 84.6 84.1 81.12 81.27 87.97 87.4 86.1 85.2
07/10/2020 14:51:50 80.33 80.94 86.26 85.8 84.6 84.1 82.4 82.66 87.97 87.4 86.1 85.2
07/10/2020 14:51:51 78.28 79.5 86.26 85.8 84.6 84.1 80.93 81.67 87.97 87.3 86.1 85.2
07/10/2020 14:51:52 79.3 79.54 86.26 85.8 84.6 84.1 81.24 81.45 87.97 87.3 86.1 85.2
07/10/2020 14:51:53 77.55 79.6 86.26 85.8 84.6 84.1 79.7 81.5 87.97 87.3 86.1 85.2
07/10/2020 14:51:54 76.39 78.29 86.26 85.8 84.6 84.1 79.08 80.34 87.97 87.3 86.1 85.2
07/10/2020 14:51:55 80.38 80.37 86.26 85.8 84.6 84.1 82.04 82.02 87.97 87.3 86.1 85.2
07/10/2020 14:51:56 78.98 79.92 86.26 85.8 84.6 84.1 82.72 82.62 87.97 87.3 86.1 85.2
07/10/2020 14:51:57 78.12 78.8 85.23 85.8 84.6 84.1 82.83 82.84 87.39 87.3 86.1 85.2
07/10/2020 14:51:58 77.44 78.41 84.28 85.8 84.6 84.1 86.09 85.93 86.91 87.3 86.1 85.2
07/10/2020 14:51:59 78.87 79.43 84.28 85.8 84.6 84.1 80.88 84.92 86.91 87.3 86.1 85.2
07/10/2020 14:52:00 109.34 107.7 107.7 88.2 85.8 84.5 110.29 108.57 108.57 89.5 87.2 85.6
07/10/2020 14:52:01 82.27 106.96 107.7 88.2 85.8 84.5 82.68 107.86 108.57 89.5 87.2 85.6
07/10/2020 14:52:02 82.23 102.74 107.7 88.2 85.8 84.5 82.18 103.64 108.57 89.5 87.2 85.6
07/10/2020 14:52:03 82.78 98.56 107.7 88.2 85.8 84.5 83.27 99.45 108.57 89.5 87.2 85.6
07/10/2020 14:52:04 81.47 94.5 107.7 88.2 85.8 84.5 81.21 95.37 108.57 89.5 87.2 85.6
07/10/2020 14:52:05 81.15 90.61 107.7 88.2 85.8 84.5 80.68 91.4 108.57 89.5 87.2 85.6
07/10/2020 14:52:06 81.27 87.09 107.7 88.2 85.8 84.5 80.93 87.72 108.57 89.5 87.2 85.6
07/10/2020 14:52:07 82.05 84.4 107.7 88.2 85.8 84.5 82.17 84.76 108.57 89.5 87.2 85.6
07/10/2020 14:52:08 82.85 83.42 107.7 88.2 85.8 84.5 83.21 83.7 108.57 89.5 87.2 85.6
07/10/2020 14:52:09 79.73 82.87 107.7 88.2 85.8 84.5 81.6 83.3 108.57 89.5 87.2 85.6
07/10/2020 14:52:10 78.66 81.5 107.7 88.2 85.8 84.5 80.77 82.6 108.57 89.5 87.2 85.6
07/10/2020 14:52:11 81.67 81.8 107.7 88.2 85.8 84.5 82.73 82.78 108.57 89.5 87.2 85.6
07/10/2020 14:52:12 77.83 81.12 107.7 88.2 85.8 84.5 79.52 82.38 108.57 89.5 87.2 85.6
07/10/2020 14:52:13 78.13 79.51 107.7 88.2 85.8 84.5 80.01 81 108.57 89.5 87.2 85.6
07/10/2020 14:52:14 81.21 81.24 107.7 88.2 85.8 84.5 80.99 81.22 108.57 89.5 87.2 85.6
07/10/2020 14:52:15 84.94 85.15 107.7 88.2 85.8 84.5 87.59 87.22 108.57 89.5 87.2 85.6
07/10/2020 14:52:16 79.17 83.03 107.7 88.2 85.8 84.5 81.04 85.15 108.57 89.5 87.2 85.6
07/10/2020 14:52:17 80.38 81.68 107.7 88.2 85.8 84.5 83.21 83.77 108.57 89.5 87.2 85.6
07/10/2020 14:52:18 80.05 80.4 107.7 88.2 85.8 84.5 81.7 83.01 108.57 89.5 87.2 85.6
07/10/2020 14:52:19 84.54 83.14 107.7 88.2 85.8 84.5 86.49 85.13 108.57 89.5 87.2 85.6
07/10/2020 14:52:20 81.17 83.22 107.7 88.2 85.8 84.5 82.76 85.15 108.57 89.5 87.2 85.6
07/10/2020 14:52:21 79.48 81.81 107.7 88.2 85.8 84.5 81.34 83.58 108.57 89.5 87.2 85.6
07/10/2020 14:52:22 83.88 83.38 107.7 88.2 85.8 84.5 86.17 85.31 108.57 89.5 87.2 85.6
07/10/2020 14:52:23 80.53 82.56 107.7 88.2 85.8 84.5 82.64 84.55 108.57 89.5 87.2 85.6
07/10/2020 14:52:24 83.39 82.84 107.7 88.2 85.8 84.5 84.55 84.23 108.57 89.5 87.2 85.6
07/10/2020 14:52:25 79.83 82.74 107.7 88.2 85.8 84.5 82.49 84.16 108.57 89.5 87.2 85.6
07/10/2020 14:52:26 78 81.16 107.7 88.2 85.8 84.5 79.19 83.16 108.57 89.5 87.2 85.6
07/10/2020 14:52:27 80.93 80.82 107.7 88.2 85.8 84.5 83.19 82.82 108.57 89.5 87.2 85.6
07/10/2020 14:52:28 82.11 81.91 107.7 88.2 85.8 84.5 83.43 83.52 108.57 89.5 87.2 85.6
07/10/2020 14:52:29 82.96 82.77 107.7 88.2 85.8 84.5 84.45 84 108.57 89.5 87.2 85.6
07/10/2020 14:52:30 80.8 82.3 106.96 88.2 85.9 84.5 83.26 83.94 107.86 89.5 87.2 85.6
07/10/2020 14:52:31 82.32 82.28 102.74 88.2 85.8 84.5 84.69 84.65 103.64 89.5 87.2 85.6
07/10/2020 14:52:32 81.41 82.09 98.56 88.2 85.8 84.5 82.87 84.41 99.45 89.5 87.2 85.6
07/10/2020 14:52:33 82 82.13 94.5 88.2 85.8 84.5 83.22 83.67 95.37 89.5 87.2 85.6
07/10/2020 14:52:34 78.39 81.85 90.61 88.2 85.8 84.5 80.89 83.3 91.4 89.5 87.2 85.6
07/10/2020 14:52:35 74.89 79.81 87.09 88.2 85.8 84.5 78.11 81.83 87.72 89.4 87.2 85.6
07/10/2020 14:52:36 78.16 78.28 85.15 88.2 85.8 84.5 81.95 81.63 87.22 89.4 87.2 85.6
07/10/2020 14:52:37 78.85 79.38 85.15 88.2 85.8 84.5 80.54 81.93 87.22 89.4 87.2 85.6
07/10/2020 14:52:38 76.86 78.33 85.15 88.1 85.8 84.5 81.06 81.14 87.22 89.4 87.2 85.6
07/10/2020 14:52:39 76.46 77.86 85.15 88.1 85.8 84.5 81.19 81.64 87.22 89.4 87.2 85.6
07/10/2020 14:52:40 77.93 78.37 85.15 88.1 85.8 84.5 81.54 81.61 87.22 89.3 87.2 85.6
07/10/2020 14:52:41 80.46 79.97 85.15 88.1 85.8 84.5 83.36 82.79 87.22 89.3 87.2 85.6
07/10/2020 14:52:42 79.74 80.14 85.15 88.1 85.8 84.5 82.46 82.72 87.22 89.4 87.2 85.6
07/10/2020 14:52:43 76.87 80.02 85.15 88.1 85.8 84.5 80.8 82.7 87.22 89.3 87.2 85.6
07/10/2020 14:52:44 78.95 79.07 85.15 88.1 85.8 84.5 82.57 82.56 87.22 89.3 87.2 85.6
07/10/2020 14:52:45 78.98 79.94 83.38 88.1 85.8 84.5 81.1 82.47 85.31 89.3 87.2 85.6
07/10/2020 14:52:46 80.47 79.87 83.38 88.1 85.8 84.5 82.52 82.36 85.31 89.3 87.2 85.6
07/10/2020 14:52:47 78.28 79.86 83.38 88.1 85.8 84.5 81.42 82.2 85.31 89.3 87.2 85.6
07/10/2020 14:52:48 82.4 81.8 83.38 88.1 85.8 84.5 84.91 84.38 85.31 89.3 87.2 85.6
07/10/2020 14:52:49 83.39 83.38 83.38 88.1 85.8 84.5 86 85.89 85.89 89.4 87.2 85.6
07/10/2020 14:52:50 79.85 82.68 83.38 88.1 85.8 84.5 82.06 85.17 85.89 89.4 87.2 85.6
07/10/2020 14:52:51 83.34 83.95 83.95 88.2 85.8 84.5 85.6 85.78 85.89 89.4 87.2 85.6
07/10/2020 14:52:52 80.33 82.46 83.95 88.2 85.8 84.5 84.14 85.09 85.89 89.4 87.2 85.5
07/10/2020 14:52:53 78.78 81.08 83.95 88.2 85.8 84.5 81.91 84.18 85.89 89.4 87.2 85.5
07/10/2020 14:52:54 75.41 79.93 83.95 88.2 85.8 84.5 79.79 82.97 85.89 89.4 87.2 85.5
07/10/2020 14:52:55 75.73 77.32 83.95 88.2 85.8 84.5 79.49 81.2 85.89 89.3 87.2 85.5
07/10/2020 14:52:56 83.71 83.13 83.95 88.2 85.9 84.5 84.92 84.44 85.89 89.4 87.2 85.5
07/10/2020 14:52:57 83.9 84.22 84.22 88.2 85.9 84.5 86.05 86.05 86.05 89.4 87.2 85.5
07/10/2020 14:52:58 74.59 83.49 84.22 88.2 85.9 84.5 76.45 85.28 86.05 89.4 87.2 85.5
07/10/2020 14:52:59 83.42 82.6 84.22 88.2 85.9 84.5 84.52 83.82 86.05 89.4 87.2 85.5
07/10/2020 14:53:00 74.32 82.08 84.22 88.2 85.9 84.5 77.84 83.43 86.05 89.4 87.2 85.5
07/10/2020 14:53:01 74.96 78.87 84.22 88.2 85.9 84.5 80.37 81.1 86.05 89.4 87.2 85.5
07/10/2020 14:53:02 72.28 77.06 84.22 88.2 85.8 84.5 77.55 80.99 86.05 89.4 87.2 85.5
07/10/2020 14:53:03 72.11 74.61 84.22 88.2 85.8 84.5 77.53 79.14 86.05 89.4 87.2 85.5
07/10/2020 14:53:04 72.24 73.47 84.22 88.2 85.8 84.5 75.83 78.28 86.05 89.4 87.2 85.5
07/10/2020 14:53:05 75.72 75.6 84.22 88.2 85.8 84.5 78.1 78.23 86.05 89.4 87.2 85.5
07/10/2020 14:53:06 70.19 75.59 84.22 88.2 85.8 84.5 75.38 78.23 86.05 89.4 87.2 85.5
07/10/2020 14:53:07 70.75 73.01 84.22 88.2 85.8 84.5 73.88 76.57 86.05 89.4 87.2 85.5
07/10/2020 14:53:08 72.71 73.77 84.22 88.2 85.8 84.5 74.77 75.7 86.05 89.3 87.2 85.5
07/10/2020 14:53:09 73.6 73.4 84.22 88.2 85.8 84.5 76.18 75.92 86.05 89.3 87.2 85.5
07/10/2020 14:53:10 69.25 73.32 84.22 88.2 85.8 84.5 73.39 75.85 86.05 89.3 87.2 85.5
07/10/2020 14:53:11 75.83 74.77 84.22 88.2 85.8 84.5 78.88 77.98 86.05 89.3 87.2 85.5
07/10/2020 14:53:12 76.86 76.49 84.22 88.2 85.8 84.5 79.29 79.01 86.05 89.3 87.2 85.5
07/10/2020 14:53:13 76.28 76.69 84.22 88.2 85.8 84.5 79 79.47 86.05 89.3 87.2 85.5
07/10/2020 14:53:14 75.7 76.73 84.22 88.2 85.8 84.5 78.38 79.36 86.05 89.3 87.2 85.5
07/10/2020 14:53:15 74.88 76.16 84.22 88.1 85.8 84.5 78.67 79.31 86.05 89.3 87.2 85.5
07/10/2020 14:53:16 73.53 75.01 84.22 88.1 85.8 84.5 78.09 78.57 86.05 89.3 87.2 85.5
07/10/2020 14:53:17 74.62 74.72 84.22 88.1 85.8 84.5 78.63 78.65 86.05 89.3 87.2 85.5
07/10/2020 14:53:18 71.31 74.6 84.22 88.1 85.8 84.5 77.01 78.56 86.05 89.3 87.2 85.5
07/10/2020 14:53:19 78.34 77.96 84.22 88.1 85.8 84.5 78.59 79.33 86.05 89.3 87.2 85.5
07/10/2020 14:53:20 74.02 75.97 84.22 88.1 85.8 84.4 78.43 78.28 86.05 89.3 87.2 85.5
07/10/2020 14:53:21 73.34 74.79 84.22 88.1 85.8 84.4 77.98 78.72 86.05 89.3 87.2 85.5
07/10/2020 14:53:22 72.9 73.95 84.22 88.1 85.8 84.4 76.74 78.05 86.05 89.3 87.2 85.5
07/10/2020 14:53:23 79.22 78.36 84.22 88.1 85.8 84.4 80.88 80.21 86.05 89.3 87.2 85.5
07/10/2020 14:53:24 74.83 78.44 84.22 88.1 85.8 84.4 78.28 80.28 86.05 89.3 87.2 85.5
07/10/2020 14:53:25 73.46 76.33 84.22 88.1 85.8 84.4 75.91 79.04 86.05 89.3 87.2 85.5
07/10/2020 14:53:26 72.11 74.95 84.22 88.1 85.8 84.4 76.12 77.62 86.05 89.3 87.2 85.5
07/10/2020 14:53:27 74.83 74.49 83.49 88.1 85.8 84.4 78.69 78.11 85.28 89.3 87.2 85.5
07/10/2020 14:53:28 75.37 75.35 82.6 88.1 85.8 84.4 78.36 78.45 83.82 89.3 87.2 85.5
07/10/2020 14:53:29 72.74 74.89 82.08 88.1 85.8 84.4 77.74 78.19 83.43 89.3 87.2 85.5
07/10/2020 14:53:30 73.69 74.17 78.87 88.1 85.8 84.4 77.43 78.52 81.1 89.3 87.2 85.5
07/10/2020 14:53:31 70.21 73.66 78.44 88.1 85.8 84.4 74.63 77.41 80.99 89.3 87.2 85.5
07/10/2020 14:53:32 73.32 73.18 78.44 88.1 85.8 84.4 77.88 77.69 80.28 89.3 87.2 85.5
07/10/2020 14:53:33 74.49 74.37 78.44 88.1 85.8 84.4 77.97 78.15 80.28 89.3 87.2 85.5
07/10/2020 14:53:34 73.65 74.01 78.44 88.1 85.8 84.4 77.98 77.97 80.28 89.3 87.2 85.5
07/10/2020 14:53:35 74.89 74.82 78.44 88.1 85.8 84.4 79.29 79.31 80.28 89.3 87.2 85.5
07/10/2020 14:53:36 72.38 74.21 78.44 88.1 85.8 84.4 77.69 78.46 80.28 89.3 87.2 85.5
07/10/2020 14:53:37 75.4 74.81 78.44 88.1 85.8 84.4 79.11 79.04 80.28 89.3 87.2 85.5
07/10/2020 14:53:38 73.77 74.58 78.44 88.1 85.8 84.4 78.53 78.69 80.28 89.3 87.2 85.5
07/10/2020 14:53:39 71.66 74.08 78.44 88.1 85.8 84.4 77.95 78.92 80.28 89.3 87.2 85.5
07/10/2020 14:53:40 73.1 73.02 78.44 88.1 85.8 84.4 78.35 78.41 80.28 89.3 87.2 85.5
07/10/2020 14:53:41 68.8 73.05 78.44 88.1 85.8 84.4 74.92 78.43 80.28 89.3 87.2 85.5
07/10/2020 14:53:42 71.85 71.88 78.44 88.1 85.8 84.4 76.09 76.54 80.28 89.3 87.2 85.5
07/10/2020 14:53:43 77.11 75.98 78.44 88.1 85.8 84.4 81.26 80.3 80.3 89.3 87.2 85.5
07/10/2020 14:53:44 75.69 76.01 78.44 88.1 85.8 84.4 79.87 80.61 80.61 89.3 87.2 85.5
07/10/2020 14:53:45 78.5 77.72 78.44 88.1 85.8 84.4 81.37 81.17 81.17 89.3 87.2 85.5
07/10/2020 14:53:46 79.3 78.76 78.76 88.1 85.8 84.4 83 82.34 82.34 89.3 87.2 85.5
07/10/2020 14:53:47 80.17 79.95 79.95 88.1 85.8 84.4 83.89 83.58 83.58 89.3 87.2 85.5
07/10/2020 14:53:48 77.23 79.52 79.95 88.1 85.8 84.4 82.21 83.18 83.58 89.3 87.2 85.5
07/10/2020 14:53:49 80.43 79.84 79.95 88.1 85.8 84.4 83.37 83.41 83.58 89.3 87.2 85.5
07/10/2020 14:53:50 78.32 79.84 79.95 88.1 85.8 84.4 81.16 83.14 83.58 89.3 87.2 85.5
07/10/2020 14:53:51 80.68 80.59 80.59 88.1 85.8 84.4 82.74 82.85 83.58 89.3 87.2 85.5
07/10/2020 14:53:52 77.22 80.56 80.59 88.1 85.8 84.4 79.89 82.87 83.58 89.3 87.2 85.5
07/10/2020 14:53:53 83.43 82.6 82.6 88.1 85.8 84.4 85.87 85.03 85.03 89.3 87.2 85.5
07/10/2020 14:53:54 80.32 82.4 82.6 88.1 85.8 84.4 82.9 84.82 85.03 89.3 87.2 85.5
07/10/2020 14:53:55 81.31 81.45 82.6 88.1 85.8 84.4 83.25 83.93 85.03 89.3 87.2 85.5
07/10/2020 14:53:56 77.82 81.43 82.6 88.1 85.8 84.4 80.83 83.55 85.03 89.3 87.2 85.5
07/10/2020 14:53:57 77.95 79.35 82.6 88.1 85.8 84.4 81.31 82.34 85.03 89.3 87.2 85.5
07/10/2020 14:53:58 78.27 78.94 82.6 88.1 85.8 84.4 80.53 81.81 85.03 89.3 87.2 85.5
07/10/2020 14:53:59 76.58 78.37 82.6 88.1 85.8 84.4 79.62 80.84 85.03 89.3 87.2 85.5
07/10/2020 14:54:00 78.32 78.2 82.6 88.1 85.8 84.4 80.47 80.63 85.03 89.3 87.2 85.5
07/10/2020 14:54:01 71.42 78.04 82.6 88.1 85.8 84.4 77.65 80.47 85.03 89.3 87.2 85.5
07/10/2020 14:54:02 71.2 75.06 82.6 88.1 85.8 84.4 76.74 78.81 85.03 89.2 87.2 85.5
07/10/2020 14:54:03 80.67 79.49 82.6 88.1 85.8 84.4 83.41 82.75 85.03 89.2 87.2 85.5
07/10/2020 14:54:04 73.1 79.23 82.6 88.1 85.8 84.4 77.1 81.98 85.03 89.2 87.2 85.5
07/10/2020 14:54:05 72.99 76.38 82.6 88.1 85.8 84.4 80.35 80.26 85.03 89.2 87.2 85.5
07/10/2020 14:54:06 76.12 75.83 82.6 88.1 85.8 84.4 80.33 80.55 85.03 89.2 87.2 85.5
07/10/2020 14:54:07 76.13 76.3 82.6 88.1 85.8 84.4 78.78 80.55 85.03 89.2 87.2 85.5
07/10/2020 14:54:08 74.17 75.98 82.6 88.1 85.8 84.4 77.99 79.47 85.03 89.2 87.2 85.5
07/10/2020 14:54:09 73.64 75.64 82.6 88.1 85.8 84.4 77.67 79.09 85.03 89.2 87.2 85.5
07/10/2020 14:54:10 73.14 73.89 82.6 88.1 85.8 84.4 76.83 77.71 85.03 89.2 87.2 85.5
07/10/2020 14:54:11 75.98 75.29 82.6 88.1 85.8 84.4 81.01 80.11 85.03 89.2 87.2 85.5
07/10/2020 14:54:12 75.01 75.67 82.6 88 85.8 84.4 80.87 80.66 85.03 89.2 87.2 85.5
07/10/2020 14:54:13 75.07 75.31 82.6 88 85.8 84.4 80.54 80.71 85.03 89.2 87.2 85.5
07/10/2020 14:54:14 73.48 75.4 82.6 88 85.8 84.4 81.38 81.48 85.03 89.2 87.2 85.5
07/10/2020 14:54:15 72.58 74.07 82.6 88 85.8 84.4 78.44 80.93 85.03 89.2 87.2 85.5
07/10/2020 14:54:16 75.03 74.6 82.6 88 85.8 84.4 80.78 80.59 85.03 89.2 87.2 85.5
07/10/2020 14:54:17 75.57 75.57 82.6 88 85.8 84.4 80.66 81.01 85.03 89.2 87.2 85.5
07/10/2020 14:54:18 75.39 75.55 82.6 88 85.8 84.4 78.62 80.35 85.03 89.2 87.2 85.5
07/10/2020 14:54:19 75.66 75.53 82.6 88 85.8 84.4 78.26 79.18 85.03 89.2 87.2 85.5
07/10/2020 14:54:20 74.5 75.71 82.6 88 85.8 84.4 76.25 78.65 85.03 89.2 87.2 85.5
07/10/2020 14:54:21 71.1 74.61 82.6 88 85.8 84.4 75.64 77.15 85.03 89.2 87.2 85.5
07/10/2020 14:54:22 74.19 73.97 82.6 88 85.8 84.4 79.45 78.88 85.03 89.2 87.2 85.5
07/10/2020 14:54:23 76.3 75.59 82.4 88 85.8 84.4 80.46 79.89 84.82 89.2 87.2 85.5
07/10/2020 14:54:24 75.35 75.72 81.45 88 85.8 84.4 79.36 79.82 83.93 89.2 87.2 85.5
07/10/2020 14:54:25 75.81 75.76 81.43 88 85.8 84.4 81.15 80.74 83.55 89.2 87.2 85.5
07/10/2020 14:54:26 77.41 77 79.49 88 85.8 84.4 81.86 81.69 82.75 89.2 87.2 85.5
07/10/2020 14:54:27 76.67 77.11 79.49 88 85.8 84.4 78.87 81.28 82.75 89.2 87.2 85.5
07/10/2020 14:54:28 75.4 76.61 79.49 88 85.8 84.4 80.72 80.53 82.75 89.2 87.2 85.5
07/10/2020 14:54:29 77.61 77.18 79.49 88 85.8 84.4 82.95 82.39 82.75 89.2 87.2 85.5
07/10/2020 14:54:30 79.85 79.2 79.49 88 85.8 84.4 81.91 82.33 82.75 89.2 87.2 85.5
07/10/2020 14:54:31 80.41 80.24 80.24 88 85.8 84.4 81.85 82.44 82.75 89.2 87.2 85.5
07/10/2020 14:54:32 79.39 79.79 80.24 88 85.8 84.4 81.19 81.87 82.75 89.2 87.2 85.5
07/10/2020 14:54:33 74.45 79.52 80.24 88 85.8 84.4 79.74 81.47 82.44 89.2 87.2 85.5
07/10/2020 14:54:34 75.46 77.05 80.24 88 85.8 84.4 80.82 80.92 82.44 89.2 87.2 85.5
07/10/2020 14:54:35 77.2 76.91 80.24 88 85.8 84.4 79.74 80.79 82.44 89.2 87.2 85.5
07/10/2020 14:54:36 76.76 76.97 80.24 88 85.8 84.4 78.79 80.28 82.44 89.2 87.2 85.5
07/10/2020 14:54:37 77.82 77.69 80.24 88 85.8 84.3 78.7 79.36 82.44 89.2 87.2 85.4
07/10/2020 14:54:38 78.5 78.87 80.24 88 85.8 84.3 79.47 79.87 82.44 89.2 87.2 85.4
07/10/2020 14:54:39 74.73 77.84 80.24 88 85.8 84.3 80.63 80.41 82.44 89.2 87.2 85.4
07/10/2020 14:54:40 75.55 76.39 80.24 88 85.8 84.3 81.6 81.3 82.44 89.2 87.2 85.4
07/10/2020 14:54:41 76.84 76.61 80.24 88 85.8 84.3 80.02 81.19 82.44 89.2 87.2 85.4
07/10/2020 14:54:42 78.76 78.4 80.24 88 85.8 84.3 80.22 80.55 82.44 89.2 87.1 85.4
07/10/2020 14:54:43 79.37 78.99 80.24 88 85.8 84.3 80.96 80.97 82.44 89.2 87.1 85.4
07/10/2020 14:54:44 77.45 79.3 80.24 88 85.8 84.3 79.87 80.88 82.44 89.2 87.1 85.4
07/10/2020 14:54:45 79.78 79.57 80.24 88 85.8 84.3 80.54 80.68 82.44 89.2 87.1 85.4
07/10/2020 14:54:46 78.91 79.57 80.24 88 85.8 84.3 83.09 82.8 82.8 89.2 87.2 85.4
07/10/2020 14:54:47 79.13 79.57 80.24 88 85.8 84.3 83.16 83.14 83.14 89.2 87.1 85.4
07/10/2020 14:54:48 81.7 81.03 81.03 88 85.8 84.3 84.07 83.76 83.76 89.2 87.2 85.4
07/10/2020 14:54:49 77.45 81.05 81.05 88 85.8 84.3 80.24 83.76 83.76 89.2 87.1 85.4
07/10/2020 14:54:50 79.11 79.36 81.05 88 85.8 84.3 84.07 83.41 83.76 89.2 87.2 85.4
07/10/2020 14:54:51 77.5 79.15 81.05 88 85.8 84.3 83.14 83.78 83.78 89.2 87.1 85.4
07/10/2020 14:54:52 78.57 78.57 81.05 88 85.8 84.3 82.23 83.22 83.78 89.2 87.1 85.4
07/10/2020 14:54:53 79.72 79.52 81.05 88 85.8 84.3 83.71 83.43 83.78 89.2 87.1 85.4
07/10/2020 14:54:54 77.53 79.64 81.05 88 85.8 84.3 81.37 83.35 83.78 89.2 87.1 85.4
07/10/2020 14:54:55 73.32 78.08 81.05 88 85.8 84.3 79.7 82.1 83.78 89.2 87.1 85.4
07/10/2020 14:54:56 78.35 78.23 81.05 88 85.8 84.3 81.86 81.75 83.78 89.2 87.2 85.4
07/10/2020 14:54:57 86.53 84.92 84.92 88 85.8 84.3 87.37 86.12 86.12 89.2 87.2 85.4
07/10/2020 14:54:58 79.87 84.14 84.92 88 85.8 84.3 81.91 85.42 86.12 89.2 87.2 85.4
07/10/2020 14:54:59 79.7 82.05 84.92 88 85.8 84.3 80.85 83.52 86.12 89.2 87.2 85.4
07/10/2020 14:55:00 76.35 80.75 84.92 88 85.8 84.3 78.6 82.05 86.12 89.2 87.2 85.4
07/10/2020 14:55:01 73.48 78.24 84.92 88 85.8 84.3 79.59 80.26 86.12 89.2 87.2 85.4
07/10/2020 14:55:02 75 76.08 84.92 88 85.8 84.3 80.48 80.58 86.12 89.2 87.2 85.4
07/10/2020 14:55:03 76.39 76.23 84.92 88 85.8 84.3 79.84 80.68 86.12 89.2 87.2 85.4
07/10/2020 14:55:04 83.77 82.45 84.92 87.9 85.8 84.3 84.39 83.47 86.12 89.1 87.2 85.4
07/10/2020 14:55:05 83.68 84.14 84.92 87.9 85.8 84.3 84.27 84.8 86.12 89.1 87.2 85.4
07/10/2020 14:55:06 73.95 82.72 84.92 87.9 85.8 84.3 77.13 83.52 86.12 89.1 87.2 85.4
07/10/2020 14:55:07 79.57 79.9 84.92 87.9 85.8 84.3 80.15 80.72 86.12 89.1 87.2 85.4
07/10/2020 14:55:08 74.72 79.92 84.92 87.9 85.8 84.3 77.58 80.67 86.12 89.1 87.2 85.4
07/10/2020 14:55:09 77.25 77.44 84.92 87.9 85.8 84.3 80.89 80.58 86.12 89.1 87.2 85.4
07/10/2020 14:55:10 79.54 78.83 84.92 87.9 85.8 84.3 84.03 83.02 86.12 89.1 87.2 85.4
07/10/2020 14:55:11 80.58 80.08 84.92 87.9 85.8 84.3 83.14 83.39 86.12 89.1 87.2 85.4
07/10/2020 14:55:12 76.07 80.1 84.92 87.9 85.8 84.3 81.66 83.11 86.12 89.1 87.2 85.4
07/10/2020 14:55:13 74.6 77.85 84.92 87.9 85.8 84.3 83.31 82.99 86.12 89.1 87.2 85.4
07/10/2020 14:55:14 81.14 80.04 84.92 87.9 85.8 84.3 83.54 83.4 86.12 89.1 87.2 85.4
07/10/2020 14:55:15 79.42 80.59 84.92 87.9 85.8 84.3 83.11 83.5 86.12 89.1 87.2 85.4
07/10/2020 14:55:16 77.3 79.43 84.92 87.9 85.8 84.3 80.15 83.09 86.12 89.1 87.2 85.4
07/10/2020 14:55:17 75.24 77.98 84.92 87.9 85.8 84.3 80.26 81.25 86.12 89.1 87.2 85.4
07/10/2020 14:55:18 74.74 76.45 84.92 87.9 85.8 84.3 80.78 81.04 86.12 89.1 87.2 85.4
07/10/2020 14:55:19 75.39 75.56 84.92 87.8 85.8 84.3 79.53 80.83 86.12 89.1 87.2 85.4
07/10/2020 14:55:20 77.96 77.17 84.92 87.8 85.8 84.3 80.58 80.44 86.12 89.1 87.2 85.4
07/10/2020 14:55:21 77.38 77.43 84.92 87.8 85.8 84.3 80.67 80.74 86.12 89 87.2 85.4
07/10/2020 14:55:22 74.99 77.33 84.92 87.8 85.8 84.3 78.21 80.62 86.12 89 87.2 85.4
07/10/2020 14:55:23 76.5 76.57 84.92 87.8 85.8 84.3 80.32 80.15 86.12 89 87.2 85.4
07/10/2020 14:55:24 76.38 76.73 84.92 87.8 85.8 84.3 81.05 80.93 86.12 89 87.2 85.4
07/10/2020 14:55:25 75.09 76.45 84.92 87.8 85.8 84.3 81.29 81.51 86.12 89 87.2 85.4
07/10/2020 14:55:26 77.83 77.6 84.92 87.8 85.8 84.3 81.09 81.28 86.12 89 87.2 85.4
07/10/2020 14:55:27 74.1 77.39 84.14 87.8 85.8 84.3 78.88 81.19 85.42 89 87.2 85.4
07/10/2020 14:55:28 76.92 76.7 84.14 87.8 85.7 84.3 81.29 80.87 84.8 89 87.2 85.4
07/10/2020 14:55:29 79.12 78.79 84.14 87.8 85.7 84.3 82.56 82.02 84.8 89 87.1 85.4
07/10/2020 14:55:30 77.93 78.49 84.14 87.8 85.7 84.3 81.4 82.14 84.8 89 87.1 85.4
07/10/2020 14:55:31 76.77 77.98 84.14 87.8 85.7 84.3 82.49 82.29 84.8 89 87.1 85.4
07/10/2020 14:55:32 76.05 77.45 84.14 87.8 85.7 84.3 80.79 82.38 84.8 89 87.1 85.4
07/10/2020 14:55:33 75.75 76.36 84.14 87.8 85.7 84.3 82.01 81.93 84.8 89 87.1 85.4
07/10/2020 14:55:34 76.66 76.75 84.14 87.8 85.7 84.3 82.02 82.11 84.8 89 87.1 85.4
07/10/2020 14:55:35 80.06 79.09 82.72 87.8 85.7 84.3 83.57 83.09 83.52 89 87.1 85.4
07/10/2020 14:55:36 77.4 79.04 80.59 87.8 85.7 84.3 82.02 83.27 83.5 89 87.1 85.4
07/10/2020 14:55:37 75.16 78.16 80.59 87.8 85.7 84.3 78.45 82.4 83.5 89 87.1 85.4
07/10/2020 14:55:38 77.4 77.59 80.59 87.8 85.7 84.3 80.67 81.03 83.5 89 87.1 85.4
07/10/2020 14:55:39 75.81 76.78 80.59 87.8 85.7 84.3 78.72 80.3 83.5 89 87.1 85.4
07/10/2020 14:55:40 74.32 76.23 80.59 87.8 85.7 84.3 78 79.31 83.5 89 87.1 85.4
07/10/2020 14:55:41 72.11 74.99 80.59 87.8 85.7 84.3 77.48 78.47 83.5 89 87.1 85.4
07/10/2020 14:55:42 76.5 75.89 80.59 87.8 85.7 84.3 81.91 81.09 83.5 89 87.1 85.4
07/10/2020 14:55:43 75.76 76.43 80.59 87.8 85.7 84.3 81.03 81.52 83.5 89 87.1 85.4
07/10/2020 14:55:44 73.51 75.52 80.59 87.8 85.7 84.3 80.48 81.15 83.5 89 87.1 85.4
07/10/2020 14:55:45 71.99 74.44 79.43 87.8 85.7 84.3 80.93 80.97 83.27 89 87.1 85.4
07/10/2020 14:55:46 76.88 76.3 79.09 87.8 85.7 84.3 81.59 81.65 83.27 89 87.1 85.4
07/10/2020 14:55:47 76.2 76.52 79.09 87.8 85.7 84.3 80.68 81.62 83.27 89 87.1 85.4
07/10/2020 14:55:48 74.48 76.14 79.09 87.8 85.7 84.3 79.29 81.01 83.27 89 87.1 85.4
07/10/2020 14:55:49 75.32 75.52 79.09 87.8 85.7 84.3 79.72 80.15 83.27 89 87.1 85.4
07/10/2020 14:55:50 75.48 75.54 79.09 87.8 85.7 84.3 78.98 79.68 83.27 89 87.1 85.4
07/10/2020 14:55:51 75.33 75.9 79.09 86 85.7 84.3 81.02 80.67 83.27 87.3 87.1 85.4
07/10/2020 14:55:52 73.87 75.69 79.09 85.8 85.7 84.3 76.97 80.28 83.27 87.1 87.1 85.4
07/10/2020 14:55:53 72.81 74.18 79.09 85.8 85.7 84.3 80.59 80.07 83.27 87.1 87.1 85.4
07/10/2020 14:55:54 80.43 79.79 79.79 85.8 85.7 84.3 82.1 82.01 83.27 87.1 87.1 85.4
07/10/2020 14:55:55 78.68 80.41 80.41 85.7 85.7 84.3 81.76 82.39 83.27 87.1 87.1 85.4
07/10/2020 14:55:56 77.38 78.75 80.41 85.7 85.7 84.3 82.28 82.24 83.27 87.1 87.1 85.4
07/10/2020 14:55:57 79.97 79.27 80.41 85.7 85.7 84.3 83.87 83.44 83.44 87.1 87.1 85.4
07/10/2020 14:55:58 77.07 79.18 80.41 85.7 85.7 84.3 80.84 83.33 83.44 87.1 87.1 85.4
07/10/2020 14:55:59 76.72 77.77 80.41 85.7 85.7 84.3 81.84 82.21 83.44 87.1 87.1 85.4
07/10/2020 14:56:00 76.78 77.46 80.41 85.7 85.7 84.3 80.85 81.81 83.44 87.1 87.1 85.4
07/10/2020 14:56:01 78.56 78.14 80.41 85.7 85.7 84.3 82.01 81.76 83.44 87.1 87.1 85.4
07/10/2020 14:56:02 81.8 81.04 81.04 85.7 85.7 84.3 83.82 83.26 83.44 87.1 87.1 85.4
07/10/2020 14:56:03 83.32 82.57 82.57 85.7 85.7 84.3 84.42 83.98 83.98 87.1 87.1 85.4
07/10/2020 14:56:04 76.31 82.55 82.57 85.7 85.7 84.3 80.54 83.97 83.98 87.1 87.1 85.4
07/10/2020 14:56:05 75.74 79.68 82.57 85.7 85.7 84.3 80.7 82.17 83.98 87.1 87.1 85.4
07/10/2020 14:56:06 77.6 77.86 82.57 85.7 85.7 84.3 80.16 81.5 83.98 87.1 87.1 85.4
07/10/2020 14:56:07 79.74 79.5 82.57 85.7 85.7 84.3 80.36 80.69 83.98 87.1 87.1 85.4
07/10/2020 14:56:08 81.28 80.83 82.57 85.7 85.7 84.3 81.47 81.45 83.98 87.1 87.1 85.4
07/10/2020 14:56:09 77.5 80.45 82.57 85.7 85.7 84.3 78.67 80.96 83.98 87.1 87.1 85.4
07/10/2020 14:56:10 74.18 78.51 82.57 85.7 85.7 84.3 80.71 80.42 83.98 87.1 87.1 85.4
07/10/2020 14:56:11 77.01 77.14 82.57 85.6 85.7 84.3 82.79 82.42 83.98 87.1 87.1 85.4
07/10/2020 14:56:12 78.74 78.41 82.57 85.6 85.7 84.3 82.35 83.14 83.98 87 87.1 85.4
07/10/2020 14:56:13 77.01 77.9 82.57 85.6 85.7 84.3 80.19 82.06 83.98 87 87.1 85.4
07/10/2020 14:56:14 77.9 78.17 82.57 85.6 85.7 84.3 80.48 81.29 83.98 87 87.1 85.4
07/10/2020 14:56:15 74.84 77.66 82.57 85.6 85.7 84.3 78.27 80.52 83.98 87 87.1 85.4
07/10/2020 14:56:16 81.72 80.83 82.57 85.6 85.7 84.3 83.01 82.31 83.98 87 87.1 85.4
07/10/2020 14:56:17 77.15 80.83 82.57 85.6 85.7 84.3 80.2 82.32 83.98 87 87.1 85.4
07/10/2020 14:56:18 77.03 78.77 82.57 85.6 85.7 84.3 79.85 81.03 83.98 87 87.1 85.4
07/10/2020 14:56:19 80.95 80.15 82.57 85.6 85.7 84.3 83.21 82.47 83.98 87 87.1 85.4
07/10/2020 14:56:20 78.03 79.93 82.57 85.6 85.7 84.3 80.85 82.7 83.98 87 87.1 85.4
07/10/2020 14:56:21 75.33 78.62 82.57 85.6 85.7 84.3 79.85 81.23 83.98 87 87.1 85.4
07/10/2020 14:56:22 75.94 76.94 82.57 85.6 85.7 84.3 81.34 81.4 83.98 87 87.1 85.4
07/10/2020 14:56:23 78.89 78.45 82.57 85.6 85.7 84.3 81.36 81.41 83.98 87 87.1 85.4
07/10/2020 14:56:24 80.48 79.94 82.57 85.6 85.7 84.3 82.47 82.18 83.98 87 87.1 85.4
07/10/2020 14:56:25 81.53 81.11 82.57 85.6 85.7 84.3 83.58 83.21 83.98 87 87.1 85.4
07/10/2020 14:56:26 76.32 80.95 82.57 85.6 85.7 84.3 81 83.11 83.98 87 87.1 85.4
07/10/2020 14:56:27 77.36 78.71 82.57 85.6 85.7 84.3 80.67 81.93 83.98 87 87.1 85.4
07/10/2020 14:56:28 77.6 78.11 82.57 85.6 85.7 84.3 81.16 81.26 83.98 87 87.1 85.4
07/10/2020 14:56:29 76.98 77.76 82.57 85.6 85.7 84.3 79.36 81.19 83.98 87 87.1 85.4
07/10/2020 14:56:30 80.77 79.84 82.57 85.6 85.7 84.3 81.79 81.32 83.98 87 87.1 85.4
07/10/2020 14:56:31 75.95 79.9 82.57 85.6 85.7 84.3 79.87 81.48 83.98 87 87.1 85.4
07/10/2020 14:56:32 73.38 77.51 82.57 85.5 85.7 84.3 78.44 80.2 83.98 87 87.1 85.4
07/10/2020 14:56:33 76.4 76.46 82.55 85.5 85.7 84.3 81.13 81.01 83.97 87 87.1 85.4
07/10/2020 14:56:34 75.78 76.43 81.11 85.5 85.7 84.3 80.17 80.97 83.21 87 87.1 85.4
07/10/2020 14:56:35 79.22 78.67 81.11 85.5 85.7 84.3 82.16 81.82 83.21 86.9 87.1 85.4
07/10/2020 14:56:36 82.02 81.29 81.29 85.5 85.7 84.3 84.01 83.51 83.51 87 87.1 85.4
07/10/2020 14:56:37 75.46 80.58 81.29 85.5 85.7 84.3 80.2 83.03 83.51 87 87.1 85.4
07/10/2020 14:56:38 79.16 79.25 81.29 85.5 85.7 84.3 80.41 81.48 83.51 86.9 87.1 85.4
07/10/2020 14:56:39 75.49 79.31 81.29 85.5 85.7 84.3 78.64 81.14 83.51 86.9 87.1 85.4
07/10/2020 14:56:40 76.87 77.23 81.29 85.5 85.7 84.3 81.18 80.74 83.51 86.9 87.1 85.4
07/10/2020 14:56:41 78.8 78.21 81.29 85.5 85.6 84.3 82.08 81.61 83.51 86.9 87.1 85.4
07/10/2020 14:56:42 78.48 78.46 81.29 85.5 85.6 84.3 81.09 81.84 83.51 86.9 87.1 85.4
07/10/2020 14:56:43 78.91 78.93 81.29 85.5 85.6 84.3 84.55 83.68 83.68 86.9 87.1 85.4
07/10/2020 14:56:44 78.09 78.64 81.29 85.5 85.6 84.3 84.66 84.41 84.41 86.9 87.1 85.4
07/10/2020 14:56:45 80.74 80.1 81.29 85.5 85.6 84.3 83.64 84.25 84.41 86.9 87.1 85.4
07/10/2020 14:56:46 78.29 80.08 81.29 85.5 85.6 84.3 83.71 84.26 84.41 86.9 87.1 85.4
07/10/2020 14:56:47 75.06 79 81.29 85.5 85.6 84.3 80.1 83.73 84.41 86.9 87.1 85.4
07/10/2020 14:56:48 69.15 76.73 81.29 85.5 85.6 84.3 76.93 81.81 84.41 86.9 87.1 85.4
07/10/2020 14:56:49 72.28 73.54 81.29 85.5 85.6 84.3 74.08 79.21 84.41 86.9 87.1 85.4
07/10/2020 14:56:50 77.99 76.97 81.29 85.5 85.6 84.3 77.94 78.09 84.41 86.9 87.1 85.4
07/10/2020 14:56:51 76.75 76.84 81.29 85.5 85.6 84.3 77.36 77.53 84.41 86.9 87.1 85.4
07/10/2020 14:56:52 75.15 77.31 81.29 85.5 85.6 84.3 76.13 77.8 84.41 86.9 87.1 85.4
07/10/2020 14:56:53 73.39 75.37 81.29 85.5 85.6 84.3 78.23 77.81 84.41 86.9 87.1 85.4
07/10/2020 14:56:54 75.13 75.02 81.29 85.5 85.6 84.3 79.43 78.96 84.41 86.9 87.1 85.4
07/10/2020 14:56:55 72.47 74.6 81.29 85.5 85.6 84.3 79.71 79.65 84.41 86.9 87.1 85.4
07/10/2020 14:56:56 74.97 74.6 81.29 85.5 85.6 84.3 79.79 79.89 84.41 86.9 87.1 85.4
07/10/2020 14:56:57 77.29 76.59 81.29 85.5 85.6 84.3 79.24 79.77 84.41 86.9 87.1 85.4
07/10/2020 14:56:58 79.08 78.48 81.29 85.5 85.6 84.3 80.25 80.27 84.41 86.9 87.1 85.4
07/10/2020 14:56:59 80.81 80.22 81.29 85.5 85.6 84.3 82.7 82.02 84.41 86.9 87.1 85.4
07/10/2020 14:57:00 81.93 81.31 81.31 78.5 85.6 84.3 82.8 82.62 84.41 81.3 87.1 85.4
07/10/2020 14:57:01 78.39 81.34 81.34 78.4 85.6 84.3 79.65 82.39 84.41 81.3 87.1 85.4
07/10/2020 14:57:02 79.33 79.52 81.34 78.4 85.6 84.3 81.58 81.61 84.41 81.3 87.1 85.4
07/10/2020 14:57:03 81.94 81.34 81.34 78.4 85.6 84.3 84.45 83.94 84.41 81.3 87.1 85.4
07/10/2020 14:57:04 78.44 81.31 81.34 78.4 85.6 84.3 84.02 84.7 84.7 81.3 87.1 85.4
07/10/2020 14:57:05 76.58 79.72 81.34 78.4 85.6 84.3 80.96 83.78 84.7 81.3 87.1 85.4
07/10/2020 14:57:06 75.34 77.79 81.34 78.4 85.6 84.3 81.58 82.15 84.7 81.3 87.1 85.4
07/10/2020 14:57:07 77.89 77.88 81.34 78.3 85.6 84.3 81.18 81.84 84.7 81.3 87.1 85.4
07/10/2020 14:57:08 79.35 79.4 81.34 78.3 85.6 84.3 83.23 82.99 84.7 81.3 87.1 85.4
07/10/2020 14:57:09 78.6 78.7 81.34 78.3 85.6 84.3 81.3 82.45 84.7 81.3 87.1 85.4
07/10/2020 14:57:10 75.31 78.48 81.34 78.3 85.6 84.3 79.45 81.74 84.7 81.3 87.1 85.4
07/10/2020 14:57:11 72.69 76.89 81.34 78.3 85.6 84.3 81.39 81.15 84.7 81.3 87.1 85.4
07/10/2020 14:57:12 70.88 74.71 81.34 78.3 85.6 84.3 80.53 81.29 84.7 81.3 87.1 85.4
07/10/2020 14:57:13 74.55 73.96 81.34 78.3 85.6 84.3 80.54 80.87 84.7 81.3 87.1 85.4
07/10/2020 14:57:14 70.29 73.9 81.34 78.2 85.6 84.3 77.58 80.6 84.7 81.3 87.1 85.4
07/10/2020 14:57:15 67.17 71.82 81.34 78.2 85.6 84.3 73.84 78.8 84.7 81.3 87.1 85.4
07/10/2020 14:57:16 67.71 69.41 81.34 78.1 85.6 84.3 72.92 76.29 84.7 81.2 87.1 85.4
07/10/2020 14:57:17 70.92 70.64 81.34 78.1 85.6 84.3 73.61 74.49 84.7 81.2 87.1 85.4
07/10/2020 14:57:18 64.17 69.95 81.34 78.1 85.6 84.3 71.27 73.91 84.7 81.2 87 85.4
07/10/2020 14:57:19 64.63 67.25 81.34 78 85.6 84.2 71.07 72.41 84.7 81.2 87 85.4
07/10/2020 14:57:20 66.52 66.64 81.34 78 85.6 84.2 71.84 71.91 84.7 81.1 87 85.4
07/10/2020 14:57:21 68.31 68.21 81.34 78 85.6 84.2 77.87 76.73 84.7 81.1 87 85.4
07/10/2020 14:57:22 74.07 72.83 81.34 77.9 85.6 84.2 79.21 78.45 84.7 81.1 87 85.4
07/10/2020 14:57:23 74.54 74.15 81.34 77.9 85.6 84.2 79.03 79.12 84.7 81.1 87 85.4
07/10/2020 14:57:24 73.29 74.66 81.34 77.9 85.6 84.2 79.53 79.52 84.7 81.1 87 85.4
07/10/2020 14:57:25 72.57 73.27 81.34 77.9 85.6 84.2 77.45 79.14 84.7 81 87 85.4
07/10/2020 14:57:26 74.68 74.16 81.34 77.8 85.6 84.2 78.68 78.72 84.7 81 87 85.4
07/10/2020 14:57:27 76.96 76.38 81.34 77.8 85.6 84.2 79.85 79.62 84.7 81 87 85.4
07/10/2020 14:57:28 73.39 76.35 81.34 77.8 85.6 84.2 78.26 79.59 84.7 81 87 85.4
07/10/2020 14:57:29 75.13 75.02 81.34 77.8 85.6 84.2 78.92 78.98 84.7 81 87 85.4
07/10/2020 14:57:30 74.63 75 81.34 77.7 85.6 84.2 80.04 79.97 84.7 81 87 85.4
07/10/2020 14:57:31 75.19 75.39 81.34 77.7 85.6 84.2 78.95 80.05 84.7 81 87 85.4
07/10/2020 14:57:32 76.18 75.81 81.34 77.7 85.6 84.2 81.32 80.7 84.7 81 87 85.4
07/10/2020 14:57:33 71.5 75.74 81.31 77.6 85.6 84.2 77.06 80.56 84.7 80.9 87 85.4
07/10/2020 14:57:34 71.7 73.51 79.72 77.6 85.6 84.2 76.34 78.61 83.78 80.9 87 85.4
07/10/2020 14:57:35 74.77 74.3 79.4 77.6 85.6 84.2 77.72 77.82 82.99 80.9 87 85.4
07/10/2020 14:57:36 73.74 74.15 79.4 77.6 85.6 84.2 76.42 77.55 82.99 80.9 87 85.4
07/10/2020 14:57:37 74.81 74.6 79.4 77.6 85.6 84.2 78.25 78.06 82.99 80.9 87 85.4
07/10/2020 14:57:38 72.03 74.66 78.7 77.6 85.6 84.2 76.44 78.22 82.45 80.9 87 85.4
07/10/2020 14:57:39 73.51 73.76 78.48 77.6 85.6 84.2 76.52 76.94 81.74 80.9 87 85.3
07/10/2020 14:57:40 74.08 74.45 76.89 77.6 85.6 84.2 76.34 77.05 81.29 80.9 87 85.3
07/10/2020 14:57:41 73.47 74.4 76.38 77.6 85.6 84.2 76.28 76.89 81.29 80.9 87 85.3
07/10/2020 14:57:42 76.77 76.11 76.38 77.5 85.6 84.2 79.62 78.87 80.87 80.8 87 85.3
07/10/2020 14:57:43 76.92 77.17 77.17 77.5 85.6 84.2 78.52 79.11 80.7 80.8 87 85.3
07/10/2020 14:57:44 80.17 79.75 79.75 77.6 85.6 84.2 82.75 82.26 82.26 80.8 87 85.3
07/10/2020 14:57:45 79.55 79.79 79.79 77.6 85.6 84.2 82.29 82.39 82.39 80.8 87 85.3
07/10/2020 14:57:46 73.91 79.72 79.79 77.5 85.6 84.2 76.08 82.3 82.39 80.8 87 85.3
07/10/2020 14:57:47 67.67 76.76 79.79 77.5 85.6 84.2 72.16 79.28 82.39 80.8 87 85.3
07/10/2020 14:57:48 70.39 73.23 79.79 77.5 85.6 84.2 74.32 76.23 82.39 80.8 87 85.3
07/10/2020 14:57:49 72.71 72.8 79.79 77.4 85.6 84.2 75.31 75.48 82.39 80.7 87 85.3
07/10/2020 14:57:50 72.61 73.23 79.79 77.4 85.6 84.2 75.58 75.66 82.39 80.7 87 85.3
07/10/2020 14:57:51 68.26 72.55 79.79 77.3 85.6 84.2 73.82 75.69 82.39 80.7 87 85.3
07/10/2020 14:57:52 70.06 70.5 79.79 77.3 85.6 84.2 73.34 74.4 82.39 80.6 87 85.3
07/10/2020 14:57:53 74.69 74.15 79.79 77.3 85.6 84.2 76.16 75.85 82.39 80.6 87 85.3
07/10/2020 14:57:54 71.86 74.14 79.79 77.3 85.6 84.2 74.48 75.85 82.39 80.6 87 85.3
07/10/2020 14:57:55 73.57 73.6 79.79 77.3 85.6 84.2 75.26 75.37 82.39 80.6 87 85.3
07/10/2020 14:57:56 74.97 74.63 79.79 77.2 85.6 84.2 76.67 76.33 82.39 80.6 87 85.3
07/10/2020 14:57:57 76.4 76.45 79.79 77.2 85.6 84.2 77.25 77.35 82.39 80.5 87 85.3
07/10/2020 14:57:58 76.52 76.61 79.79 77.2 85.6 84.2 77.82 77.79 82.39 80.5 87 85.3
07/10/2020 14:57:59 78.77 78.14 79.79 77.2 85.5 84.2 80.43 79.67 82.39 80.5 87 85.3
07/10/2020 14:58:00 75.91 78.36 79.79 77.2 85.5 84.2 78.94 79.9 82.39 80.5 87 85.3
07/10/2020 14:58:01 74.36 76.47 79.79 77.2 85.5 84.2 79.78 79.79 82.39 80.5 87 85.3
07/10/2020 14:58:02 74.78 75.5 79.79 77.2 85.5 84.2 81.38 80.8 82.39 80.5 87 85.3
07/10/2020 14:58:03 75.2 75.41 79.79 77.2 84.5 84.2 79.83 80.81 82.39 80.5 86 85.3
07/10/2020 14:58:04 76.52 76.32 79.79 77.2 84.5 84.2 80.48 80.85 82.39 80.5 86 85.3
07/10/2020 14:58:05 75.64 76.38 79.79 77.2 84.5 84.2 78.62 80.33 82.39 80.5 86 85.3
07/10/2020 14:58:06 78.85 78.46 79.79 77.2 84.5 84.2 80.64 80.48 82.39 80.6 86 85.3
07/10/2020 14:58:07 74.49 78.18 79.79 77.2 84.5 84.2 79.52 80.34 82.39 80.6 86 85.3
07/10/2020 14:58:08 77.22 77.18 79.79 77.2 84.5 84.2 79.62 80.02 82.39 80.6 86 85.3
07/10/2020 14:58:09 76.39 76.95 79.79 77.2 84.5 84.2 79.24 79.75 82.39 80.6 86 85.3
07/10/2020 14:58:10 76.81 76.93 79.79 77.2 84.5 84.2 80.08 80.02 82.39 80.6 86 85.3
07/10/2020 14:58:11 78.51 78.08 79.79 77.2 84.5 84.2 80.12 80.38 82.39 80.6 86 85.3
07/10/2020 14:58:12 79.47 79.33 79.79 77.2 84.5 84.2 80.58 80.61 82.39 80.6 86 85.3
07/10/2020 14:58:13 76.57 78.89 79.79 77.2 84.5 84.2 80.97 80.81 82.39 80.6 86 85.3
07/10/2020 14:58:14 75.08 77.54 79.79 77.2 84.5 84.2 79.3 80.81 82.39 80.6 86 85.3
07/10/2020 14:58:15 76.93 77.4 79.72 77.2 84.5 84.2 80.44 80.68 82.3 80.6 86 85.3
07/10/2020 14:58:16 76.93 77.14 79.33 77.3 84.5 84.2 80.05 80.42 80.85 80.6 86 85.3
07/10/2020 14:58:17 78.31 77.94 79.33 77.3 84.5 84.2 80.56 80.54 80.85 80.6 86 85.3
07/10/2020 14:58:18 77.14 77.88 79.33 77.3 84.5 84.2 80.39 80.73 80.85 80.6 86 85.3
07/10/2020 14:58:19 76.41 77.39 79.33 77.3 84.5 84.2 79.1 80.38 80.85 80.6 86 85.3
07/10/2020 14:58:20 78.26 77.99 79.33 77.3 84.5 84.2 81.67 81.32 81.32 80.6 86 85.3
07/10/2020 14:58:21 79.5 79.08 79.33 77.3 84.5 84.2 82.32 82.06 82.06 80.6 86 85.3
07/10/2020 14:58:22 78.88 79.11 79.33 77.3 84.5 84.2 82.27 82.35 82.35 80.7 86 85.3
07/10/2020 14:58:23 78.66 79.13 79.33 77.3 84.5 84.2 81.49 82.31 82.35 80.7 86 85.3
07/10/2020 14:58:24 77.99 78.96 79.33 77.3 84.5 84.2 79.84 81.92 82.35 80.7 86 85.3
07/10/2020 14:58:25 78.66 78.72 79.33 77.3 84.5 84.2 80.81 80.91 82.35 80.7 86 85.3
07/10/2020 14:58:26 81.2 80.61 80.61 77.4 84.5 84.2 83.08 82.6 82.6 80.7 86 85.3
07/10/2020 14:58:27 76.29 80.45 80.61 77.4 84.5 84.2 79.44 82.48 82.6 80.7 86 85.3
07/10/2020 14:58:28 77.58 78.2 80.61 77.4 84.5 84.2 81.11 81.07 82.6 80.7 86 85.3
07/10/2020 14:58:29 85.03 84.16 84.16 77.4 84.5 84.2 85.69 84.83 84.83 80.7 86 85.3
07/10/2020 14:58:30 79.4 83.98 84.16 77.5 84.5 84.2 81.45 84.76 84.83 80.8 86 85.3
07/10/2020 14:58:31 78.86 81.45 84.16 77.5 84.5 84.2 81.59 82.78 84.83 80.8 86 85.3
07/10/2020 14:58:32 76.13 80.25 84.16 77.5 84.5 84.2 79.02 82.27 84.83 80.8 86 85.3
07/10/2020 14:58:33 80.88 80.1 84.16 77.5 84.5 84.2 82.71 82.01 84.83 80.8 86 85.3
07/10/2020 14:58:34 79.14 80.05 84.16 77.5 84.5 84.2 81.29 82.19 84.83 80.8 86 85.3
07/10/2020 14:58:35 80.45 81.3 84.16 77.5 84.5 84.2 82.05 82.72 84.83 80.8 86 85.3
07/10/2020 14:58:36 78.28 79.77 84.16 77.6 84.5 84.2 80.85 81.66 84.83 80.8 86 85.3
07/10/2020 14:58:37 78.32 79.59 84.16 77.6 84.5 84.2 81.28 81.9 84.83 80.8 86 85.3
07/10/2020 14:58:38 76.47 78.36 84.16 77.6 84.5 84.2 81 81.32 84.83 80.8 86 85.3
07/10/2020 14:58:39 81.3 80.32 84.16 77.6 84.5 84.2 82.25 81.96 84.83 80.8 86 85.3
07/10/2020 14:58:40 79.58 80.54 84.16 77.6 84.5 84.2 81.45 82.19 84.83 80.8 86 85.3
07/10/2020 14:58:41 79.73 79.78 84.16 77.6 84.5 84.2 81.83 81.79 84.83 80.9 86 85.3
07/10/2020 14:58:42 77.94 79.73 84.16 77.7 84.5 84.2 81.53 81.94 84.83 80.9 86 85.3
07/10/2020 14:58:43 77.53 78.68 84.16 77.7 84.5 84.2 81.5 81.83 84.83 80.9 86 85.3
07/10/2020 14:58:44 77.59 78.01 84.16 77.7 84.5 84.2 80.56 81.45 84.83 80.9 86 85.3
07/10/2020 14:58:45 76.88 78.01 84.16 77.7 84.5 84.2 79.57 81.07 84.83 80.9 86 85.3
07/10/2020 14:58:46 79.71 79.11 84.16 77.7 84.5 84.2 82.1 81.64 84.83 80.9 86 85.3
07/10/2020 14:58:47 78.5 79.51 84.16 77.6 84.5 84.2 81.05 82.02 84.83 80.9 86 85.3
07/10/2020 14:58:48 79.98 79.62 84.16 77.7 84.5 84.2 81.4 81.33 84.83 80.8 86 85.3
07/10/2020 14:58:49 79.19 79.68 84.16 77.7 84.5 84.2 80.17 81.31 84.83 80.8 86 85.3
07/10/2020 14:58:50 77.82 79.71 84.16 77.7 84.4 84.2 79.64 80.83 84.83 80.8 86 85.3
07/10/2020 14:58:51 77.81 78.42 84.16 77.6 84.4 84.2 81.07 81 84.83 80.8 86 85.3
07/10/2020 14:58:52 77.92 78.34 84.16 77.6 84.4 84.2 80.75 80.98 84.83 80.8 86 85.3
07/10/2020 14:58:53 77.45 78.17 84.16 77.6 84.4 84.2 80.59 80.96 84.83 80.8 86 85.3
07/10/2020 14:58:54 78.74 78.45 84.16 77.6 84.4 84.2 81.03 81.15 84.83 80.8 86 85.3
07/10/2020 14:58:55 77.94 78.38 84.16 77.6 84.4 84.2 80.61 81.08 84.83 80.8 86 85.3
07/10/2020 14:58:56 78.22 78.34 84.16 77.6 84.4 84.2 80.6 80.8 84.83 80.8 86 85.3
07/10/2020 14:58:57 77.9 78.06 84.16 77.6 84.4 84.2 79.71 80.55 84.83 80.8 86 85.3
07/10/2020 14:58:58 79.7 79.99 84.16 77.6 84.4 84.2 81.25 81.58 84.83 80.8 86 85.3
07/10/2020 14:58:59 76.33 78.51 83.98 77.6 84.4 84.2 78.68 80.33 84.76 80.8 86 85.3
07/10/2020 14:59:00 75.06 77.45 81.45 77.6 84.4 84.2 78.72 79.56 82.78 80.8 85.9 85.3
07/10/2020 14:59:01 76.5 76.59 81.3 77.6 84.4 84.2 79.16 79.26 82.72 80.8 85.9 85.3
07/10/2020 14:59:02 77.07 77.13 81.3 77.6 84.4 84.2 79.51 79.58 82.72 80.8 85.9 85.3
07/10/2020 14:59:03 76.96 77.35 81.3 77.6 84.4 84.2 80.63 80.38 82.72 80.8 85.9 85.3
07/10/2020 14:59:04 76 76.71 81.3 77.6 84.4 84.2 80.19 80.32 82.72 80.8 85.9 85.3
07/10/2020 14:59:05 74.64 76.4 80.54 77.6 84.4 84.2 79.16 80.49 82.19 80.8 85.9 85.3
07/10/2020 14:59:06 75.53 75.61 80.54 77.6 84.4 84.2 80.12 80.22 82.19 80.8 85.9 85.3
07/10/2020 14:59:07 76.35 76.13 80.54 77.6 84.4 84.2 80.78 80.49 82.19 80.8 85.9 85.3
07/10/2020 14:59:08 76.04 76.26 80.54 77.6 84.4 84.2 79.81 80.67 82.19 80.8 85.9 85.3
07/10/2020 14:59:09 80.05 79.61 80.54 77.6 84.4 84.2 81.38 81.32 82.19 80.8 85.9 85.3
07/10/2020 14:59:10 87.86 87.03 87.03 77.7 84.4 84.2 88.29 87.48 87.48 80.9 85.9 85.3
07/10/2020 14:59:11 76.76 85.61 87.03 77.7 84.4 84.2 79.45 86.21 87.48 80.9 85.9 85.3
07/10/2020 14:59:12 78.68 82.19 87.03 77.8 84.4 84.2 79.79 83.2 87.48 80.8 85.9 85.3
07/10/2020 14:59:13 76.59 80.26 87.03 77.8 84.4 84.2 80.98 81.39 87.48 80.8 85.9 85.3
07/10/2020 14:59:14 85.14 84.02 87.03 77.8 84.4 84.2 91.74 90.01 90.01 81 86 85.4
07/10/2020 14:59:15 79.94 83.1 87.03 77.9 84.4 84.2 82.12 89.36 90.01 81 86 85.4
07/10/2020 14:59:16 78.99 81.14 87.03 77.9 84.4 84.2 81.7 86.18 90.01 81 85.9 85.4
07/10/2020 14:59:17 81.63 81.56 87.03 77.9 84.4 84.2 83.05 84.04 90.01 81 85.9 85.4
07/10/2020 14:59:18 83.3 83.09 87.03 77.9 84.4 84.2 84.8 84.92 90.01 81.1 86 85.4
07/10/2020 14:59:19 82.58 82.83 87.03 78 84.4 84.2 84.8 84.79 90.01 81.1 86 85.4
07/10/2020 14:59:20 82.81 83.47 87.03 78 84.4 84.2 84.62 85.3 90.01 81.1 86 85.4
07/10/2020 14:59:21 77.79 82.3 87.03 78 84.4 84.2 81.31 84.34 90.01 81.1 86 85.4
07/10/2020 14:59:22 80.45 80.61 87.03 78 84.4 84.2 83.49 83.45 90.01 81.1 86 85.4
07/10/2020 14:59:23 80.88 81.22 87.03 78.1 84.4 84.2 82.38 83.47 90.01 81.1 85.9 85.4
07/10/2020 14:59:24 80.56 80.97 87.03 78.1 84.4 84.2 82.69 82.97 90.01 81.2 86 85.4
07/10/2020 14:59:25 78.51 80.86 87.03 78.1 84.4 84.2 81.88 82.98 90.01 81.2 86 85.4
07/10/2020 14:59:26 79.62 80.41 87.03 78.1 84.4 84.2 82.65 83.38 90.01 81.2 86 85.4
07/10/2020 14:59:27 77.06 79.24 87.03 78.1 84.4 84.2 81.27 82.06 90.01 81.2 86 85.4
07/10/2020 14:59:28 78.59 78.64 87.03 78.1 84.4 84.2 81.13 81.57 90.01 81.2 86 85.4
07/10/2020 14:59:29 79.59 79.36 87.03 78.1 84.4 84.2 81.39 81.5 90.01 81.2 86 85.4
07/10/2020 14:59:30 82.45 81.81 87.03 78.1 84.4 84.2 83.86 83.42 90.01 81.2 86 85.4
07/10/2020 14:59:31 85.98 85.06 87.03 78.2 84.4 84.3 86.89 86.01 90.01 81.2 86 85.4
07/10/2020 14:59:32 81.85 84.38 87.03 78.2 84.4 84.3 83.98 85.62 90.01 81.2 86 85.4
07/10/2020 14:59:33 79.21 82.84 87.03 78.2 84.4 84.3 81.22 84.6 90.01 81.2 86 85.4
07/10/2020 14:59:34 84.92 84.39 87.03 78.3 84.4 84.3 86.57 85.87 90.01 81.3 86 85.4
07/10/2020 14:59:35 84.52 85.08 87.03 78.3 84.4 84.3 86.27 86.66 90.01 81.3 86 85.4
07/10/2020 14:59:36 82.31 84.2 87.03 78.3 84.4 84.3 83.94 85.91 90.01 81.3 86 85.4
07/10/2020 14:59:37 84.81 85.08 87.03 78.4 84.4 84.3 86.37 86.54 90.01 81.4 86 85.4
07/10/2020 14:59:38 80.61 83.98 87.03 78.4 84.4 84.3 82.89 85.63 90.01 81.4 86 85.4
07/10/2020 14:59:39 79.94 82.2 87.03 78.4 84.4 84.3 82.58 84.15 90.01 81.4 86 85.4
07/10/2020 14:59:40 80.85 81.53 85.61 78.4 84.4 84.3 82.12 83.31 90.01 81.4 86 85.4
07/10/2020 14:59:41 82.69 82.66 85.08 78.5 84.4 84.3 84.33 84.28 90.01 81.4 86 85.4
07/10/2020 14:59:42 80.8 82.16 85.08 78.5 84.4 84.3 81.97 83.72 90.01 81.4 86 85.4
07/10/2020 14:59:43 83.13 83.4 85.08 78.5 84.4 84.3 84.26 84.35 90.01 81.4 86 85.4
07/10/2020 14:59:44 82.2 82.36 85.08 78.5 84.4 84.3 84.2 84.1 89.36 81.4 86 85.4
07/10/2020 14:59:45 81.45 82.93 85.08 78.5 84.4 84.3 83.4 84.5 86.66 81.4 86 85.4
07/10/2020 14:59:46 77.02 81.23 85.08 78.5 84.4 84.3 79.92 83.18 86.66 81.4 86 85.4
07/10/2020 14:59:47 78.4 79.06 85.08 78.5 84.4 84.3 81 81.37 86.66 81.4 86 85.4
07/10/2020 14:59:48 80.23 79.71 85.08 78.5 84.4 84.3 83.9 83.07 86.66 81.4 86 85.4
07/10/2020 14:59:49 80.69 80.91 85.08 78.5 84.4 84.3 82.3 83.14 86.66 81.4 86 85.4
07/10/2020 14:59:50 84.04 83.84 85.08 78.6 84.4 84.3 84.52 84.51 86.66 81.4 86 85.4
07/10/2020 14:59:51 79.42 83.83 85.08 78.6 84.4 84.3 81.36 84.49 86.66 81.4 86 85.4
07/10/2020 14:59:52 81.49 82.24 85.08 78.6 84.4 84.3 83.87 83.73 86.66 81.4 86 85.4
07/10/2020 14:59:53 77 81.24 85.08 78.6 84.4 84.3 80.41 83.27 86.66 81.4 86 85.4
07/10/2020 14:59:54 77.12 79.01 85.08 78.6 84.4 84.3 80.06 81.67 86.66 81.4 86 85.4
07/10/2020 14:59:55 78.34 78.45 85.08 78.6 84.4 84.3 80.26 80.85 86.66 81.4 86 85.4
07/10/2020 14:59:56 77.53 78.99 85.08 78.6 84.4 84.3 80.56 80.85 86.66 81.4 86 85.4
07/10/2020 14:59:57 78.66 78.58 85.08 78.5 84.4 84.3 81.6 81.43 86.66 81.4 86 85.4
07/10/2020 14:59:58 78.06 78.77 85.08 78.5 84.4 84.3 79.86 81.15 86.66 81.4 86 85.4
07/10/2020 14:59:59 77 78.26 85.08 78.5 84.4 84.3 79.67 80.59 86.66 81.4 86 85.4
07/10/2020 15:00:00 79.75 79.34 85.08 78.5 84.4 84.3 81.55 81.17 86.66 81.4 86 85.4
07/10/2020 15:00:01 76.88 79.27 85.08 78.5 84.4 84.3 80.38 81.08 86.66 81.4 86 85.4
07/10/2020 15:00:02 78.92 79.56 85.08 78.5 84.4 84.3 81.98 81.89 86.66 81.4 86 85.4
07/10/2020 15:00:03 76.96 78.27 85.08 78.5 84.4 84.3 80.21 81.61 86.66 81.4 86 85.4
07/10/2020 15:00:04 76.66 77.81 85.08 78.5 84.4 84.3 81.69 81.53 86.66 81.4 86 85.4
07/10/2020 15:00:05 79.97 79.15 85.08 78.4 84.4 84.3 81.46 81.52 86.54 81.3 86 85.4
07/10/2020 15:00:06 76.78 79.14 85.08 78.5 84.4 84.3 80.12 81.46 86.54 81.4 86 85.4
07/10/2020 15:00:07 77.44 78.01 83.98 78.4 84.4 84.3 80.23 80.73 85.63 81.4 86 85.4
07/10/2020 15:00:08 78.04 78.13 83.84 78.5 84.4 84.3 80.49 80.62 84.51 81.4 86 85.4
07/10/2020 15:00:09 77.18 78.36 83.84 78.5 84.4 84.3 80.24 80.96 84.51 81.4 86 85.4
07/10/2020 15:00:10 76.57 77.4 83.84 78.4 84.4 84.3 80.71 80.74 84.51 81.3 86 85.4
07/10/2020 15:00:11 77.89 78.16 83.84 78.4 84.4 84.3 80.46 81.06 84.51 81.3 85.9 85.4
07/10/2020 15:00:12 77.01 77.62 83.84 78.4 84.4 84.3 80.8 81.05 84.51 81.3 85.9 85.4
07/10/2020 15:00:13 78.12 78.11 83.84 78.4 84.4 84.3 80.93 80.99 84.51 81.3 85.9 85.4
07/10/2020 15:00:14 77.56 78.4 83.84 78.4 84.4 84.3 81.19 81.25 84.51 81.3 85.9 85.4
07/10/2020 15:00:15 77.16 77.81 83.84 78.4 84.4 84.3 80.33 81.17 84.51 81.3 85.9 85.4
07/10/2020 15:00:16 75.76 77.18 83.84 78.4 84.4 84.3 78.88 80.6 84.51 81.3 85.9 85.4
07/10/2020 15:00:17 77.32 77.09 83.84 78.4 84.4 84.3 80.43 80.24 84.51 81.3 85.9 85.4
07/10/2020 15:00:18 79.05 78.51 83.84 78.4 84.4 84.3 81.45 81.09 84.51 81.3 85.9 85.4
07/10/2020 15:00:19 77.94 78.8 83.84 78.4 84.4 84.3 80.48 81.32 84.51 81.3 85.9 85.4
07/10/2020 15:00:20 76.23 77.9 83.83 78.4 84.4 84.3 79.47 80.51 84.49 81.3 85.9 85.4
07/10/2020 15:00:21 78.45 78.07 82.24 78.4 84.4 84.3 80.23 80.24 83.73 81.3 85.9 85.4
07/10/2020 15:00:22 78.03 78.69 81.24 78.4 84.3 84.3 80.32 80.5 83.27 81.3 85.9 85.4
07/10/2020 15:00:23 76.51 77.79 79.56 78.4 84.3 84.3 80.28 80.37 81.89 81.3 85.9 85.4
07/10/2020 15:00:24 77.35 77.89 79.56 78.4 84.3 84.3 79.89 80.45 81.89 81.3 85.9 85.4
07/10/2020 15:00:25 75.74 77.14 79.56 78.4 84.3 84.3 79.75 80.22 81.89 81.3 85.9 85.4
07/10/2020 15:00:26 77.72 77.42 79.56 78.4 84.3 84.3 82.91 82.01 82.01 81.3 85.9 85.4
07/10/2020 15:00:27 75.71 77.45 79.56 78.4 84.3 84.3 80.39 82.04 82.04 81.3 85.9 85.4
07/10/2020 15:00:28 74.84 76.35 79.56 78.4 84.3 84.3 78.74 81.01 82.04 81.3 85.9 85.4
07/10/2020 15:00:29 73.58 75.79 79.56 78.4 84.3 84.3 78.77 79.86 82.04 81.3 85.9 85.4
07/10/2020 15:00:30 74.47 74.96 79.56 78.4 84.3 84.3 78.41 79.66 82.04 81.3 85.9 85.4
07/10/2020 15:00:31 71.65 74.35 79.56 78.4 84.3 84.3 78.08 78.77 82.04 81.3 85.9 85.4
07/10/2020 15:00:32 70.91 72.82 79.15 78.4 84.3 84.3 75.25 78.24 82.04 81.3 85.9 85.4
07/10/2020 15:00:33 66.14 71.82 79.15 78.4 84.3 84.3 71.96 76.61 82.04 81.2 85.9 85.4
07/10/2020 15:00:34 68.27 69.27 79.15 78.4 84.3 84.3 72.41 74.34 82.04 81.2 85.9 85.4
07/10/2020 15:00:35 66.67 68.73 79.14 78.4 84.3 84.3 71.35 73.24 82.04 81.2 85.9 85.4
07/10/2020 15:00:36 66.95 67.67 78.8 78.4 84.3 84.3 73.34 73.4 82.04 81.2 85.9 85.4
07/10/2020 15:00:37 73.99 72.92 78.8 78.4 84.3 84.3 76.97 76.25 82.04 81.2 85.9 85.4
07/10/2020 15:00:38 72.87 73.53 78.8 78.4 84.3 84.3 76.18 76.79 82.04 81.2 85.9 85.4
07/10/2020 15:00:39 73.86 73.91 78.8 78.4 84.3 84.3 76.29 76.54 82.04 81.2 85.9 85.4
07/10/2020 15:00:40 73.46 74.75 78.8 78.4 84.3 84.3 76.03 77.28 82.04 81.2 85.9 85.4
07/10/2020 15:00:41 76.95 76.2 78.8 78.4 84.3 84.3 78.91 78.23 82.04 81.2 85.9 85.4
07/10/2020 15:00:42 74.65 76.09 78.8 78.4 84.3 84.3 76.78 78.19 82.04 81.2 85.9 85.4
07/10/2020 15:00:43 72.38 75.31 78.8 78.4 84.3 84.3 75.73 77.56 82.04 81.2 85.9 85.4
07/10/2020 15:00:44 72.12 73.48 78.8 78.4 84.3 84.3 77.04 77.11 82.04 81.1 85.9 85.4
07/10/2020 15:00:45 71.77 72.86 78.8 78.4 84.3 84.3 75.7 76.94 82.04 81.1 85.9 85.4
07/10/2020 15:00:46 72.52 72.54 78.8 78.3 84.3 84.2 75.93 76.18 82.04 81.1 85.9 85.4
07/10/2020 15:00:47 72.46 72.76 78.8 78.3 84.3 84.2 76.79 76.74 82.04 81.1 85.9 85.4
07/10/2020 15:00:48 72.96 72.78 78.8 78.3 84.3 84.2 76.74 77.06 82.04 81.1 85.9 85.4
07/10/2020 15:00:49 71.64 72.75 78.69 78.3 84.3 84.2 76.32 76.6 82.04 81.1 85.9 85.4
07/10/2020 15:00:50 72.95 72.97 78.69 78.3 84.3 84.2 76.44 76.63 82.04 81.1 85.9 85.4
07/10/2020 15:00:51 76.76 76.17 78.69 78.3 84.3 84.2 78.68 78.39 82.04 81.1 85.9 85.4
07/10/2020 15:00:52 78.63 77.75 77.89 78.3 84.3 84.2 79.61 79.18 82.04 81.1 85.9 85.4
07/10/2020 15:00:53 76.49 78.2 78.2 78.3 84.3 84.2 78.62 79.33 82.04 81.1 85.9 85.4
07/10/2020 15:00:54 77.83 77.7 78.2 78.3 84.3 84.2 79.87 79.71 82.04 81.1 85.9 85.4
07/10/2020 15:00:55 77.48 78.45 78.45 78.3 84.3 84.2 78.57 79.9 82.04 81.1 85.9 85.4
07/10/2020 15:00:56 77.74 77.86 78.45 78.3 84.3 84.2 78.42 78.88 82.04 81.1 85.9 85.4
07/10/2020 15:00:57 74.43 77.55 78.45 78.3 84.3 84.2 77.74 78.59 81.01 81.1 85.9 85.4
07/10/2020 15:00:58 73.72 76.66 78.45 78.3 84.3 84.2 77.88 79.48 79.9 81 85.9 85.4
07/10/2020 15:00:59 73 74.21 78.45 78.3 84.3 84.2 76.98 77.53 79.9 81 85.9 85.4
07/10/2020 15:01:00 73.63 74.17 78.45 78.3 84.3 84.2 77.78 78.05 79.9 81 85.9 85.4
07/10/2020 15:01:01 73.59 73.83 78.45 78.3 84.3 84.2 77.72 77.93 79.9 81 85.9 85.4
07/10/2020 15:01:02 73.91 74.28 78.45 78.3 84.3 84.2 76.8 77.88 79.9 81 85.9 85.4
07/10/2020 15:01:03 71.93 73.75 78.45 78.2 84.3 84.2 76.33 77.17 79.9 81 85.9 85.4
07/10/2020 15:01:04 73.75 73.42 78.45 78.2 84.3 84.2 78.15 77.65 79.9 81 85.9 85.4
07/10/2020 15:01:05 74.6 74.44 78.45 78.2 84.3 84.2 77.14 77.75 79.9 81 85.9 85.4
07/10/2020 15:01:06 75.91 76.04 78.45 78.2 84.3 84.2 78.7 78.65 79.9 80.9 85.9 85.4
07/10/2020 15:01:07 75.7 76.05 78.45 78.2 84.3 84.2 78.42 78.81 79.9 80.9 85.9 85.4
07/10/2020 15:01:08 74.41 75.37 78.45 78.2 84.3 84.2 78.35 78.69 79.9 80.9 85.9 85.4
07/10/2020 15:01:09 74.9 75.69 78.45 78.2 84.3 84.2 77.41 78.38 79.9 80.9 85.9 85.4
07/10/2020 15:01:10 77.52 77.26 78.45 78.2 84.3 84.2 79.61 79.21 79.9 80.9 85.9 85.4
07/10/2020 15:01:11 80.49 79.51 79.51 78.2 84.3 84.2 83.13 82.12 82.12 80.9 85.9 85.4
07/10/2020 15:01:12 80.75 80.64 80.64 78.2 84.3 84.2 82.28 82.33 82.33 80.9 85.9 85.4
07/10/2020 15:01:13 80.38 81.23 81.23 78.2 84.3 84.2 81.18 82.54 82.54 80.9 85.9 85.4
07/10/2020 15:01:14 76.96 80.14 81.23 78.2 84.3 84.2 79.44 81.42 82.54 80.9 85.9 85.4
07/10/2020 15:01:15 80.24 79.72 81.23 78.2 84.3 84.3 84.2 83.11 83.11 81 85.9 85.4
07/10/2020 15:01:16 81.6 81.15 81.23 78.2 84.3 84.3 83.21 83.47 83.47 81 85.9 85.4
07/10/2020 15:01:17 78.97 80.84 81.23 78.2 84.3 84.3 80.67 83.06 83.47 81 85.9 85.4
07/10/2020 15:01:18 83.65 82.82 82.82 78.3 84.3 84.3 84.25 83.5 83.5 81 85.9 85.4
07/10/2020 15:01:19 81.95 82.15 82.82 78.3 84.3 84.3 84.14 83.89 83.89 81 85.9 85.4
07/10/2020 15:01:20 78.68 82 82.82 78.3 84.3 84.3 80.19 83.66 83.89 81 85.9 85.4
07/10/2020 15:01:21 82.14 82.03 82.82 78.3 84.3 84.3 82.66 82.7 83.89 81 85.9 85.4
07/10/2020 15:01:22 81.14 82.06 82.82 78.3 84.3 84.3 82.31 82.79 83.89 81 85.9 85.4
07/10/2020 15:01:23 81.89 81.97 82.82 78.3 84.3 84.3 83.16 83.1 83.89 81 85.9 85.4
07/10/2020 15:01:24 76.33 81.93 82.82 78.3 84.3 84.3 79.13 83.07 83.89 81 85.9 85.4
07/10/2020 15:01:25 75.27 79.25 82.82 78.3 84.3 84.3 79.94 81.07 83.89 81 85.9 85.4
07/10/2020 15:01:26 76.4 77.44 82.82 78.3 84.3 84.3 81.53 81.53 83.89 81 85.9 85.4
07/10/2020 15:01:27 73.8 76.57 82.82 78.3 84.3 84.3 78.76 81.08 83.89 81 85.9 85.4
07/10/2020 15:01:28 76.39 76 82.82 78.3 84.3 84.3 82.44 82.11 83.89 81 85.9 85.4
07/10/2020 15:01:29 80.13 79.05 82.82 78.3 84.3 84.3 83.39 83.07 83.89 81 85.9 85.4
07/10/2020 15:01:30 79.16 79.97 82.82 78.3 84.3 84.3 81.59 82.95 83.89 81 85.9 85.4
07/10/2020 15:01:31 81.04 80.98 82.82 78.3 84.3 84.3 81.73 82.23 83.89 81 85.9 85.4
07/10/2020 15:01:32 83.2 82.71 82.82 78.4 84.3 84.3 85.98 84.99 84.99 81 85.9 85.4
07/10/2020 15:01:33 84.06 84.16 84.16 78.4 84.3 84.3 85.23 85.63 85.63 81.1 85.9 85.4
07/10/2020 15:01:34 78.91 83.36 84.16 78.4 84.3 84.3 80.94 85.02 85.63 81.1 85.9 85.4
07/10/2020 15:01:35 79.89 81.5 84.16 78.4 84.3 84.3 82.41 83.11 85.63 81.1 85.9 85.4
07/10/2020 15:01:36 77.18 80.3 84.16 78.4 84.3 84.3 81.59 83.07 85.63 81.1 85.9 85.4
07/10/2020 15:01:37 79.73 79.96 84.16 78.4 84.3 84.3 80.52 81.86 85.63 81.1 85.9 85.4
07/10/2020 15:01:38 75.96 79.33 84.16 78.4 84.3 84.3 78.87 80.99 85.63 81 85.9 85.4
07/10/2020 15:01:39 75.14 77.46 84.16 78.4 84.3 84.3 80.12 80.29 85.63 81.1 85.9 85.4
07/10/2020 15:01:40 73.55 76.32 84.16 78.4 84.3 84.3 79.84 80.48 85.63 81 85.9 85.4
07/10/2020 15:01:41 74.99 75.55 84.16 78.4 84.3 84.3 78.33 79.88 85.63 81 85.9 85.4
07/10/2020 15:01:42 73.43 74.75 84.16 78.4 84.3 84.3 77.12 78.82 85.63 81 85.9 85.4
07/10/2020 15:01:43 77.29 76.59 84.16 78.4 84.3 84.3 79.99 79.47 85.63 81 85.9 85.4
07/10/2020 15:01:44 77.99 77.58 84.16 78.4 84.3 84.3 80.21 80.09 85.63 81 85.9 85.4
07/10/2020 15:01:45 74.28 77.52 84.16 78.3 84.3 84.3 80.52 80.6 85.63 81 85.9 85.4
07/10/2020 15:01:46 76.32 76.38 84.16 78.3 84.3 84.3 80.48 80.61 85.63 81 85.9 85.4
07/10/2020 15:01:47 74.85 76.34 84.16 78.3 84.3 84.3 78.45 80.59 85.63 81 85.9 85.4
07/10/2020 15:01:48 73.78 75.39 84.16 78.3 84.3 84.3 77.5 79.22 85.63 81 85.9 85.4
07/10/2020 15:01:49 71.04 74.3 84.16 78.3 84.3 84.3 77.8 78.18 85.63 81 85.9 85.4
07/10/2020 15:01:50 77.22 76.19 84.16 78.3 84.3 84.3 82.04 80.89 85.63 81 85.9 85.4
07/10/2020 15:01:51 76.28 76.66 84.16 78.3 84.3 84.3 80.2 80.92 85.63 81 85.9 85.4
07/10/2020 15:01:52 71.24 76.08 84.16 78.3 84.3 84.3 76.58 80.37 85.63 81 85.9 85.4
07/10/2020 15:01:53 77.05 76.43 84.16 78.3 84.3 84.3 79.48 79.3 85.63 81 85.9 85.4
07/10/2020 15:01:54 78.76 78.04 84.16 78.3 84.3 84.3 80.2 79.9 85.63 81 85.9 85.4
07/10/2020 15:01:55 79.52 79.13 84.16 78.4 84.3 84.3 82.39 81.66 85.63 81 85.9 85.4
07/10/2020 15:01:56 80.39 80.08 84.16 78.4 84.3 84.3 82.28 82.18 85.63 81 85.9 85.4
07/10/2020 15:01:57 74.41 80 84.16 78.4 84.3 84.3 79.21 82.19 85.63 81 85.9 85.4
07/10/2020 15:01:58 76.13 77.17 84.16 78.4 84.3 84.3 78.63 80.34 85.63 81 85.9 85.4
07/10/2020 15:01:59 74.5 77.19 84.16 78.3 84.3 84.3 81.56 81.28 85.63 81 85.9 85.4
07/10/2020 15:02:00 75.37 75.8 84.16 78.3 84.3 84.3 78.74 80.94 85.63 81 85.9 85.4
07/10/2020 15:02:01 76.58 76.72 84.16 78.3 84.3 84.3 79.27 80.16 85.63 81 85.9 85.4
07/10/2020 15:02:02 77.93 77.64 84.16 78.3 84.3 84.3 80.54 80.63 85.63 81 85.9 85.4
07/10/2020 15:02:03 76.62 77 83.36 78.3 84.3 84.3 80.28 80.4 85.02 81 85.9 85.4
07/10/2020 15:02:04 76.11 77.3 81.5 78.3 84.3 84.3 78.97 80.46 83.11 80.9 85.9 85.4
07/10/2020 15:02:05 76.72 76.69 80.3 78.3 84.3 84.3 79.91 79.9 83.07 80.9 85.9 85.4
07/10/2020 15:02:06 78.38 78.08 80.08 78.3 84.3 84.3 81.1 80.82 82.19 80.9 85.9 85.4
07/10/2020 15:02:07 75.06 77.98 80.08 78.3 84.3 84.3 79.01 81 82.19 80.9 85.9 85.4
07/10/2020 15:02:08 76.9 76.92 80.08 78.3 84.3 84.3 79.68 79.83 82.19 80.9 85.9 85.4
07/10/2020 15:02:09 75.83 76.92 80.08 78.3 84.2 84.3 79.01 79.88 82.19 80.9 85.9 85.4
07/10/2020 15:02:10 75.65 76.23 80.08 78.3 84.2 84.3 81.33 80.92 82.19 80.9 85.9 85.4
07/10/2020 15:02:11 78.57 77.93 80.08 78.3 84.2 84.3 80.22 81.23 82.19 80.9 85.9 85.4
07/10/2020 15:02:12 78.34 78.23 80.08 78.3 84.2 84.3 80.85 80.97 82.19 80.9 85.9 85.4
07/10/2020 15:02:13 76.8 77.94 80.08 78.3 84.2 84.3 81.17 81.46 82.19 80.9 85.9 85.4
07/10/2020 15:02:14 76.21 77.31 80.08 78.3 84.2 84.3 78.52 80.81 82.19 80.9 85.8 85.4
07/10/2020 15:02:15 76.02 76.56 80.08 78.3 84.2 84.3 79.14 79.49 82.19 80.9 85.8 85.4
07/10/2020 15:02:16 76.52 76.85 80.08 78.3 84.2 84.3 79.05 79.68 82.19 80.9 85.8 85.4
07/10/2020 15:02:17 76.18 76.53 80.08 78.3 84.2 84.3 80.32 80.16 82.19 80.9 85.8 85.4
07/10/2020 15:02:18 80.34 79.19 80.08 78.3 84.2 84.3 81.28 80.99 82.19 80.9 85.8 85.4
07/10/2020 15:02:19 78.52 79 80.08 78.4 84.2 84.3 80.99 81.05 82.19 81 85.8 85.4
07/10/2020 15:02:20 81.35 80.83 80.83 78.4 84.2 84.3 83.59 82.83 82.83 81 85.8 85.4
07/10/2020 15:02:21 85.34 84.21 84.21 78.5 84.2 84.3 85.52 84.74 84.74 81 85.8 85.4
07/10/2020 15:02:22 83.63 84.26 84.26 78.5 84.2 84.3 83.72 84.76 84.76 81 85.8 85.4
07/10/2020 15:02:23 82.9 84.13 84.26 78.5 84.2 84.3 83.73 84.47 84.76 81.1 85.8 85.4
07/10/2020 15:02:24 81.3 83.02 84.26 78.6 84.2 84.3 83.18 83.73 84.76 81.1 85.8 85.4
07/10/2020 15:02:25 80.64 82.03 84.26 78.6 84.2 84.3 82.03 83.35 84.76 81.1 85.8 85.4
07/10/2020 15:02:26 79.04 81.23 84.26 78.6 84.2 84.3 81.02 82.59 84.76 81.1 85.8 85.4
07/10/2020 15:02:27 82.42 82.21 84.26 78.6 84.2 84.3 83.03 82.86 84.76 81.1 85.8 85.4
07/10/2020 15:02:28 81.93 81.94 84.26 78.6 84.2 84.3 82.92 83.04 84.76 81.1 85.8 85.4
07/10/2020 15:02:29 79.17 81.66 84.26 78.6 84.2 84.3 80.92 82.65 84.76 81.1 85.8 85.4
07/10/2020 15:02:30 80.82 81.04 84.26 78.7 84.2 84.3 81.75 82.08 84.76 81.1 85.8 85.4
07/10/2020 15:02:31 80.28 81.8 84.26 78.7 84.2 84.3 81.4 82.67 84.76 81.1 85.8 85.4
07/10/2020 15:02:32 79.81 80.41 84.26 78.7 84.2 84.3 80.98 81.55 84.76 81.1 85.8 85.4
07/10/2020 15:02:33 75.99 80.09 84.26 78.7 84.2 84.3 79.34 81.31 84.76 81.1 85.8 85.4
07/10/2020 15:02:34 75.31 78.07 84.26 78.7 84.2 84.3 79.43 80.31 84.76 81.1 85.8 85.4
07/10/2020 15:02:35 76.52 77.02 84.26 78.7 84.2 84.3 79.85 80.42 84.76 81.1 85.7 85.4
07/10/2020 15:02:36 75.04 76.41 84.26 78.7 84.2 84.3 81.53 81 84.76 81.1 85.7 85.4
07/10/2020 15:02:37 77.78 77.26 84.26 78.7 84.2 84.3 80.84 81.08 84.76 81.2 85.7 85.4
07/10/2020 15:02:38 80.81 80.01 84.26 78.7 84.2 84.3 82.76 82.22 84.76 81.2 85.7 85.4
07/10/2020 15:02:39 78.32 80.02 84.26 78.7 84.2 84.3 80.79 82.21 84.76 81.2 85.7 85.4
07/10/2020 15:02:40 79.61 79.62 84.26 78.8 84.2 84.3 82.02 81.81 84.76 81.2 85.7 85.4
07/10/2020 15:02:41 82.22 81.72 84.26 78.8 84.2 84.3 83.14 82.78 84.76 81.2 85.7 85.4
07/10/2020 15:02:42 84.11 83.75 84.26 78.8 84.2 84.3 84.25 84.13 84.76 81.2 85.7 85.4
07/10/2020 15:02:43 78.54 83.34 84.26 78.8 84.2 84.3 81.47 83.76 84.76 81.2 85.7 85.4
07/10/2020 15:02:44 80.31 81.16 84.26 78.8 84.2 84.3 81.51 82.62 84.76 81.2 85.7 85.4
07/10/2020 15:02:45 77.64 80.61 84.26 78.8 84.2 84.3 79.51 81.96 84.76 81.2 85.7 85.4
07/10/2020 15:02:46 78.76 79.4 84.26 78.8 84.2 84.3 80.6 80.91 84.76 81.2 85.7 85.4
07/10/2020 15:02:47 77.5 78.83 84.26 78.8 84.2 84.3 80.6 80.8 84.76 81.2 85.7 85.4
07/10/2020 15:02:48 78.57 78.62 84.26 78.9 84.2 84.3 81.96 81.78 84.76 81.3 85.7 85.4
07/10/2020 15:02:49 78.96 79.27 84.26 78.9 84.2 84.3 81.95 82.11 84.76 81.3 85.7 85.4
07/10/2020 15:02:50 80.95 80.38 84.26 78.9 84.2 84.3 84.17 83.73 84.76 81.3 85.7 85.4
07/10/2020 15:02:51 81.9 81.53 84.26 78.9 84.2 84.3 85.3 84.79 84.79 81.3 85.7 85.4
07/10/2020 15:02:52 80.78 81.6 84.13 78.9 84.2 84.3 83.76 84.79 84.79 81.3 85.7 85.4
07/10/2020 15:02:53 80.93 81.45 83.75 78.9 84.2 84.3 81.95 84.22 84.79 81.4 85.7 85.4
07/10/2020 15:02:54 80.54 81.58 83.75 79 84.2 84.3 82.13 83.41 84.79 81.4 85.7 85.4
07/10/2020 15:02:55 85.06 84.29 84.29 79 84.2 84.3 85.82 85.2 85.2 81.4 85.7 85.4
07/10/2020 15:02:56 83.19 84.31 84.31 79.1 84.2 84.3 83.59 85.27 85.27 81.4 85.7 85.4
07/10/2020 15:02:57 83.35 83.87 84.31 79.1 84.2 84.3 83.03 84.19 85.27 81.4 85.7 85.4
07/10/2020 15:02:58 80.38 83.38 84.31 79.1 84.2 84.3 83.64 83.67 85.27 81.5 85.7 85.4
07/10/2020 15:02:59 81.36 81.93 84.31 79.1 84.2 84.3 83.62 83.83 85.27 81.5 85.7 85.4
07/10/2020 15:03:00 79.33 81.56 84.31 79.1 84.2 84.3 81.14 83.6 85.27 81.5 85.7 85.4
07/10/2020 15:03:01 77.08 80.01 84.31 79.1 84.2 84.3 80.42 82 85.27 81.5 85.7 85.4
07/10/2020 15:03:02 74.65 78.46 84.31 79.1 84.2 84.3 79.75 81.15 85.27 81.5 85.7 85.4
07/10/2020 15:03:03 73.99 76.49 84.31 79.1 84.2 84.3 80.61 80.64 85.27 81.5 85.7 85.4
07/10/2020 15:03:04 78.12 77.29 84.31 79.1 84.2 84.3 81.85 81.48 85.27 81.5 85.7 85.4
07/10/2020 15:03:05 77.76 77.82 84.31 79.1 84.2 84.3 81.98 82 85.27 81.5 85.7 85.4
07/10/2020 15:03:06 80.66 79.85 84.31 79.1 84.2 84.3 82.85 82.52 85.27 81.5 85.7 85.4
07/10/2020 15:03:07 78.78 79.83 84.31 79.1 84.2 84.3 81.7 82.46 85.27 81.5 85.7 85.4
07/10/2020 15:03:08 81.67 81.37 84.31 79.2 84.2 84.3 83.26 83.07 85.27 81.5 85.7 85.4
07/10/2020 15:03:09 80.47 81.48 84.31 79.2 84.2 84.3 82.56 83.18 85.27 81.5 85.7 85.4
07/10/2020 15:03:10 82.27 83 84.31 79.2 84.2 84.3 82.56 83.74 85.27 81.5 85.7 85.4
07/10/2020 15:03:11 78.85 81.01 84.31 79.2 84.2 84.3 81.14 82.19 85.27 81.5 85.7 85.4
07/10/2020 15:03:12 80.76 81.02 84.31 79.2 84.2 84.3 82.81 82.42 85.27 81.5 85.7 85.4
07/10/2020 15:03:13 76.97 80.03 84.31 79.2 84.2 84.3 79.06 82.11 85.27 81.5 85.7 85.4
07/10/2020 15:03:14 79.46 79.38 84.31 79.2 84.2 84.3 81.43 81.16 85.27 81.6 85.7 85.4
07/10/2020 15:03:15 76.79 78.95 84.31 79.2 84.2 84.3 79.8 81.11 85.27 81.5 85.7 85.4
07/10/2020 15:03:16 77.55 77.92 84.31 79.2 84.2 84.3 80.84 80.96 85.27 81.6 85.7 85.4
07/10/2020 15:03:17 77.79 78.04 84.31 79.2 84.2 84.3 81.88 81.54 85.27 81.6 85.7 85.4
07/10/2020 15:03:18 80.11 79.56 84.31 79.2 84.2 84.3 83.25 82.72 85.27 81.6 85.7 85.4
07/10/2020 15:03:19 83.79 82.81 84.31 79.2 84.2 84.3 86.33 85.4 85.4 81.6 85.7 85.4
07/10/2020 15:03:20 82.54 83.36 84.31 79.3 84.2 84.3 84.62 85.62 85.62 81.6 85.7 85.4
07/10/2020 15:03:21 82.2 82.88 84.31 79.3 84.2 84.3 84.59 84.73 85.62 81.6 85.7 85.4
07/10/2020 15:03:22 76.55 82.13 84.31 79.3 84.2 84.3 80.58 84.69 85.62 81.6 85.7 85.4
07/10/2020 15:03:23 75.59 79.43 84.31 79.3 84.2 84.3 80.51 82.5 85.62 81.6 85.7 85.4
07/10/2020 15:03:24 77.87 78.22 84.31 79.3 84.2 84.3 83.24 83.03 85.62 81.6 85.7 85.4
07/10/2020 15:03:25 69.9 77.56 84.31 79.3 84.2 84.3 75.77 82.35 85.62 81.6 85.7 85.4
07/10/2020 15:03:26 69 74.26 83.87 79.2 84.2 84.3 74.64 79.26 85.62 81.6 85.7 85.4
07/10/2020 15:03:27 70.62 71.74 83.38 79.2 84.2 84.3 74.73 77.04 85.62 81.6 85.7 85.4
07/10/2020 15:03:28 73.21 72.91 83.36 79.2 84.2 84.3 75.72 75.91 85.62 81.6 85.7 85.4
07/10/2020 15:03:29 79.44 78.22 83.36 79.2 84.2 84.3 80.31 79.23 85.62 81.6 85.7 85.4
07/10/2020 15:03:30 69.4 77.64 83.36 79.2 84.2 84.3 73.39 78.87 85.62 81.5 85.7 85.4
07/10/2020 15:03:31 69.9 74.25 83.36 79.2 84.2 84.3 73.53 76.17 85.62 81.5 85.7 85.4
07/10/2020 15:03:32 67.92 72.2 83.36 79.2 84.2 84.3 72.48 74.86 85.62 81.5 85.7 85.4
07/10/2020 15:03:33 72.7 72.41 83.36 79.1 84.2 84.3 78.23 77.29 85.62 81.5 85.7 85.4
07/10/2020 15:03:34 64.85 71.64 83.36 79.1 84.2 84.3 71.06 76.65 85.62 81.5 85.7 85.4
07/10/2020 15:03:35 67.98 68.65 83.36 79.1 84.2 84.3 72.97 73.93 85.62 81.5 85.7 85.4
07/10/2020 15:03:36 66.74 68.24 83.36 79.1 84.2 84.3 74.28 74.37 85.62 81.5 85.7 85.4
07/10/2020 15:03:37 65.22 67.65 83.36 79.1 84.2 84.3 71.51 74.36 85.62 81.5 85.7 85.4
07/10/2020 15:03:38 67 67.05 83.36 79.1 84.2 84.3 72.36 72.77 85.62 81.5 85.7 85.4
07/10/2020 15:03:39 69.23 68.78 83.36 79 84.2 84.3 74.51 74.01 85.62 81.4 85.7 85.4
07/10/2020 15:03:40 67.07 68.87 83.36 79 84.2 84.3 72.95 74.59 85.62 81.4 85.7 85.4
07/10/2020 15:03:41 66.57 67.4 83.36 79 84.2 84.3 71.57 72.99 85.62 81.4 85.7 85.4
07/10/2020 15:03:42 65.75 67.04 83.36 79 84.2 84.3 70.44 72.32 85.62 81.4 85.7 85.4
07/10/2020 15:03:43 65.72 66.57 83.36 79 84.2 84.3 70.56 71.5 85.62 81.4 85.7 85.4
07/10/2020 15:03:44 67.4 67.55 83.36 79 84.2 84.3 71.12 71.36 85.62 81.4 85.7 85.4
07/10/2020 15:03:45 68.44 68.43 83.36 79 84.2 84.3 71.07 71.19 85.62 81.4 85.7 85.4
07/10/2020 15:03:46 72.12 71.49 83.36 79 84.2 84.3 73.06 72.47 85.62 81.4 85.7 85.4
07/10/2020 15:03:47 65.87 70.65 83.36 79 84.2 84.3 70.3 72.26 85.62 81.3 85.7 85.4
07/10/2020 15:03:48 80.88 80.37 83.36 79 84.2 84.3 79.73 79.28 85.62 81.3 85.7 85.4
07/10/2020 15:03:49 69.51 80.35 83.36 78.9 84.2 84.3 71.23 79.27 85.62 81.3 85.7 85.4
07/10/2020 15:03:50 73.73 76.52 82.88 78.9 84.2 84.3 78.47 77.89 84.73 81.3 85.6 85.4
07/10/2020 15:03:51 74.76 75.62 82.13 78.9 84.1 84.3 78.71 78.63 84.69 81.3 85.6 85.4
07/10/2020 15:03:52 75.2 75.19 80.37 78.9 84.1 84.3 79.59 79.34 83.03 81.3 85.6 85.4
07/10/2020 15:03:53 73.39 75.4 80.37 78.9 84.1 84.3 78.38 79.75 83.03 81.3 85.6 85.4
07/10/2020 15:03:54 72.55 74.33 80.37 78.9 84.1 84.3 78.36 79.32 82.35 81.3 85.6 85.4
07/10/2020 15:03:55 70.96 73.02 80.37 78.9 84.1 84.3 75.78 78.37 79.75 81.3 85.6 85.4
07/10/2020 15:03:56 70.2 71.47 80.37 78.9 84.1 84.3 75.15 76.58 79.75 81.3 85.6 85.4
07/10/2020 15:03:57 71.64 72.63 80.37 78.9 84.1 84.3 75.17 76.71 79.75 81.3 85.6 85.4
07/10/2020 15:03:58 62.12 70.71 80.37 78.9 84.1 84.3 69.98 74.99 79.75 81.3 85.6 85.4
07/10/2020 15:03:59 63.16 67.35 80.37 78.9 84.1 84.3 69.59 72.55 79.75 81.3 85.6 85.4
07/10/2020 15:04:00 72.34 72.01 80.37 78.9 84.1 84.3 75.39 75.15 79.75 81.3 85.6 85.4
07/10/2020 15:04:01 73.17 73.62 80.37 78.8 84.1 84.3 77.76 77.09 79.75 81.3 85.6 85.4
07/10/2020 15:04:02 70.3 72.35 80.37 78.8 84.1 84.3 75.46 76.8 79.75 81.3 85.6 85.4
07/10/2020 15:04:03 67.4 70.88 80.37 78.8 84.1 84.3 71.39 75.67 79.75 81.2 85.6 85.4
07/10/2020 15:04:04 68.42 69.22 80.37 78.8 84.1 84.3 71.74 73.44 79.75 81.2 85.6 85.4
07/10/2020 15:04:05 72.33 71.46 80.37 78.8 84.1 84.3 75.9 75.21 79.75 81.2 85.6 85.4
07/10/2020 15:04:06 70.35 71.62 80.37 78.8 84.1 84.3 73.65 75.43 79.75 81.2 85.6 85.4
07/10/2020 15:04:07 66.7 70.48 80.37 78.8 84.1 84.3 71.56 74.05 79.75 81.2 85.6 85.4
07/10/2020 15:04:08 70.24 71.04 80.37 78.8 84.1 84.3 73.92 74.52 79.75 81.2 85.6 85.4
07/10/2020 15:04:09 63.11 68.96 80.37 78.8 84.1 84.3 69.17 73.06 79.75 81.2 85.6 85.4
07/10/2020 15:04:10 66.09 66.56 80.37 78.7 84.1 84.3 71.05 71.31 79.75 81.1 85.6 85.4
07/10/2020 15:04:11 73.19 71.75 80.37 78.7 84.1 84.3 75.32 74.29 79.75 81.1 85.6 85.4
07/10/2020 15:04:12 66.15 71.28 80.37 78.7 84.1 84.3 70.87 73.91 79.75 81.1 85.6 85.4
07/10/2020 15:04:13 67.65 68.69 80.37 78.6 84.1 84.3 73.48 73.64 79.75 81.1 85.6 85.4
07/10/2020 15:04:14 70.4 70.69 80.37 78.6 84.1 84.3 74.89 75.22 79.75 80.9 85.6 85.4
07/10/2020 15:04:15 68.04 69.19 80.37 78.6 84.1 84.3 75.31 75.59 79.75 80.9 85.6 85.4
07/10/2020 15:04:16 69.8 70.01 80.37 78.5 84.1 84.3 75.15 75.81 79.75 80.9 85.6 85.4
07/10/2020 15:04:17 70.1 70.03 80.37 78.5 84.1 84.3 75.13 75.44 79.75 80.9 85.6 85.4
07/10/2020 15:04:18 65.09 69.98 80.35 78.5 84.1 84.3 71.14 75.26 79.75 80.8 85.6 85.4
07/10/2020 15:04:19 71.58 70.87 76.52 78.4 84.1 84.3 76.29 75.83 79.75 80.8 85.6 85.4
07/10/2020 15:04:20 70.71 71.2 75.62 78.4 84.1 84.3 76.25 76.41 79.75 80.8 85.6 85.4
07/10/2020 15:04:21 66.6 70.61 75.4 78.4 84.1 84.2 72.03 75.93 79.75 80.8 85.6 85.4
07/10/2020 15:04:22 63.93 68.65 75.4 78.4 84.1 84.2 69.71 73.85 79.75 80.7 85.6 85.4
07/10/2020 15:04:23 63.5 66.21 74.33 78.3 84.1 84.2 70.22 71.71 79.32 80.7 85.6 85.4
07/10/2020 15:04:24 65.17 65.14 73.62 78.3 84.1 84.2 71.58 71.64 78.37 80.7 85.6 85.3
07/10/2020 15:04:25 66.8 66.59 73.62 78.3 84.1 84.2 72.64 72.88 77.09 80.7 85.6 85.3
07/10/2020 15:04:26 62.62 65.89 73.62 78.3 84.1 84.2 69.83 71.89 77.09 80.7 85.6 85.3
07/10/2020 15:04:27 67.3 67.27 73.62 78.3 84.1 84.2 73.05 72.97 77.09 80.6 85.6 85.3
07/10/2020 15:04:28 67.62 67.88 73.62 78.3 84.1 84.2 74.3 73.91 77.09 80.6 85.6 85.3
07/10/2020 15:04:29 66.91 67.97 73.62 78.2 84.1 84.2 72.65 73.81 77.09 80.6 85.6 85.3
07/10/2020 15:04:30 67.21 67.61 73.62 78.2 84.1 84.2 73.05 73.31 77.09 80.6 85.6 85.3
07/10/2020 15:04:31 67.15 67.41 72.35 78.1 84.1 84.2 73.12 73.4 76.8 80.5 85.6 85.3
07/10/2020 15:04:32 66.32 67.51 71.75 78.1 84.1 84.2 71.49 73.24 76.41 80.5 85.6 85.3
07/10/2020 15:04:33 64.62 66.79 71.75 78.1 84.1 84.2 71.47 72.09 76.41 80.5 85.5 85.3
07/10/2020 15:04:34 71.6 70.32 71.75 78 84.1 84.2 76.88 75.62 76.41 80.4 85.5 85.3
07/10/2020 15:04:35 74.81 73.81 73.81 77.9 84.1 84.2 77.88 77.28 77.28 80.4 85.5 85.3
07/10/2020 15:04:36 73.66 73.98 73.98 77.9 84.1 84.2 76.92 77.23 77.28 80.3 85.5 85.3
07/10/2020 15:04:37 71.59 73.92 73.98 77.8 84.1 84.2 76.27 77.38 77.38 80.3 85.5 85.3
07/10/2020 15:04:38 73.7 73.72 73.98 77.8 84.1 84.2 77.57 77.73 77.73 80.3 85.5 85.3
07/10/2020 15:04:39 71.34 73.33 73.98 77.8 84.1 84.2 75.96 77.34 77.73 80.3 85.5 85.3
07/10/2020 15:04:40 67.85 72.01 73.98 77.8 84 84.2 74.33 76.33 77.73 80.2 85.5 85.3
07/10/2020 15:04:41 81.62 80.91 80.91 77.8 84 84.2 86.78 86.08 86.08 80.3 85.5 85.3
07/10/2020 15:04:42 79.68 80.89 80.91 77.8 84 84.2 82.76 86.05 86.08 80.3 85.5 85.3
07/10/2020 15:04:43 77.18 80.19 80.91 77.7 84 84.2 81.32 84.56 86.08 80.3 85.5 85.3
07/10/2020 15:04:44 66.11 78.32 80.91 77.7 84 84.2 70.74 82.42 86.08 80.2 85.5 85.3
07/10/2020 15:04:45 70.54 74.46 80.91 77.6 84 84.2 71.85 78.62 86.08 80.2 85.5 85.3
07/10/2020 15:04:46 72.12 72.92 80.91 77.6 84 84.2 74.7 75.68 86.08 80.2 85.5 85.3
07/10/2020 15:04:47 69.63 72.93 80.91 77.6 84 84.2 73.62 75.9 86.08 80.2 85.5 85.3
07/10/2020 15:04:48 76.91 76.04 80.91 77.6 84 84.2 79.07 78.28 86.08 80.1 85.5 85.3
07/10/2020 15:04:49 77.98 77.65 80.91 77.6 84 84.2 80.35 79.97 86.08 80.1 85.5 85.3
07/10/2020 15:04:50 79.47 79.05 80.91 77.6 84 84.2 81.4 80.94 86.08 80.1 85.5 85.3
07/10/2020 15:04:51 71.71 78.5 80.91 77.5 84 84.2 74.72 80.62 86.08 80.1 85.5 85.3
07/10/2020 15:04:52 75.4 76.58 80.91 77.5 84 84.2 77.92 78.89 86.08 80.1 85.5 85.3
07/10/2020 15:04:53 74.3 75.08 80.91 77.5 84 84.2 77.59 77.9 86.08 80.1 85.5 85.3
07/10/2020 15:04:54 72.99 74.9 80.91 77.5 84 84.2 78.35 78.52 86.08 80.1 85.5 85.3
07/10/2020 15:04:55 68.19 73.72 80.91 77.5 84 84.2 73.63 78.07 86.08 80 85.5 85.3
07/10/2020 15:04:56 68.69 70.92 80.91 77.5 84 84.2 75.89 76.53 86.08 80 85.5 85.3
07/10/2020 15:04:57 66.22 69.39 80.91 77.4 84 84.2 73.74 75.63 86.08 80 85.5 85.3
07/10/2020 15:04:58 66.75 67.87 80.91 77.4 84 84.2 72.77 74.42 86.08 80 85.5 85.3
07/10/2020 15:04:59 63.14 66.76 80.91 77.4 84 84.2 69.96 73.15 86.08 80 85.5 85.3
07/10/2020 15:05:00 68.99 67.78 80.91 77.4 84 84.2 72.25 72.23 86.08 80 85.5 85.3
07/10/2020 15:05:01 72.35 71.02 80.91 77.4 84 84.2 76.64 75.32 86.08 80 85.5 85.3
07/10/2020 15:05:02 72.2 72.53 80.91 77.4 84 84.2 77.06 76.91 86.08 80 85.5 85.3
07/10/2020 15:05:03 69.92 71.28 80.91 77.4 84 84.2 76.3 76.86 86.08 79.9 85.5 85.3
07/10/2020 15:05:04 69.21 70.32 80.91 77.4 84 84.2 76.06 76.26 86.08 79.9 85.5 85.3
07/10/2020 15:05:05 67.01 69.86 80.91 77.3 84 84.2 74.41 76.27 86.08 79.9 85.5 85.3
07/10/2020 15:05:06 63.65 68.24 80.91 77.3 84 84.2 70.79 75.09 86.08 79.9 85.5 85.3
07/10/2020 15:05:07 65.86 66 80.91 77.3 83.9 84.2 73.09 73.1 86.08 79.9 85.4 85.3
07/10/2020 15:05:08 66.42 66.55 80.91 77.3 83.9 84.2 73.19 73.46 86.08 79.9 85.4 85.3
07/10/2020 15:05:09 66.15 66.83 80.91 77.3 83.9 84.2 73.48 74.01 86.08 79.9 85.4 85.3
07/10/2020 15:05:10 67.88 68.07 80.91 77.3 83.9 84.2 74.5 74.72 86.08 79.8 85.4 85.3
07/10/2020 15:05:11 63.02 66.78 80.89 77.2 83.9 84.2 70.55 73.71 86.05 79.8 85.4 85.3
07/10/2020 15:05:12 68.83 67.91 80.19 77.2 83.9 84.2 75.36 74.62 84.56 79.8 85.4 85.3
07/10/2020 15:05:13 67 67.89 79.05 77.2 83.9 84.2 72.92 74.61 82.42 79.8 85.4 85.3
07/10/2020 15:05:14 65.36 67.45 79.05 77.2 83.9 84.2 71.77 73.86 80.94 79.8 85.4 85.3
07/10/2020 15:05:15 64.66 65.91 79.05 77.2 83.9 84.2 69.95 72.25 80.94 79.8 85.4 85.3
07/10/2020 15:05:16 67.19 67.24 79.05 77.2 83.9 84.2 72.74 72.69 80.94 79.8 85.4 85.3
07/10/2020 15:05:17 69.74 68.87 79.05 77.2 83.9 84.2 75.41 74.67 80.94 79.8 85.4 85.3
07/10/2020 15:05:18 69.2 69.41 79.05 77.1 83.9 84.2 74.5 74.82 80.94 79.7 85.4 85.3
07/10/2020 15:05:19 70.58 70.31 79.05 77.1 83.9 84.2 75.11 74.98 80.94 79.7 85.4 85.3
07/10/2020 15:05:20 67 70.36 78.5 77.1 83.9 84.2 73.8 74.88 80.62 79.7 85.4 85.3
07/10/2020 15:05:21 68.71 69.27 76.58 77.1 83.8 84.2 74.24 74.92 78.89 79.7 85.4 85.3
07/10/2020 15:05:22 67.51 68.39 75.08 77.1 83.8 84.2 71.93 74 78.52 79.7 85.4 85.3
07/10/2020 15:05:23 69.73 69.51 74.9 77.1 83.8 84.2 73.93 74.02 78.52 79.7 85.3 85.3
07/10/2020 15:05:24 72.63 71.8 73.72 77.1 83.8 84.2 77.63 77.02 78.07 79.7 85.3 85.3
07/10/2020 15:05:25 69.09 71.87 72.53 77.1 83.8 84.2 76.3 77.34 77.34 79.7 85.3 85.3
07/10/2020 15:05:26 71.04 70.91 72.53 77 83.8 84.2 76.19 76.82 77.34 79.6 85.3 85.3
07/10/2020 15:05:27 74.43 73.64 73.64 77 83.8 84.2 76.97 76.84 77.34 79.6 85.3 85.3
07/10/2020 15:05:28 69.05 73.24 73.64 77 83.8 84.2 74.69 76.68 77.34 79.6 85.3 85.3
07/10/2020 15:05:29 66.55 70.93 73.64 77 83.8 84.2 72.25 75.48 77.34 79.6 85.3 85.3
07/10/2020 15:05:30 64.78 68.84 73.64 77 83.8 84.2 70.9 73.69 77.34 79.6 85.3 85.3
07/10/2020 15:05:31 65.47 66.98 73.64 77 83.8 84.2 70.69 72.19 77.34 79.6 85.3 85.3
07/10/2020 15:05:32 65 65.92 73.64 77 83.8 84.2 70.45 71.27 77.34 79.6 85.3 85.3
07/10/2020 15:05:33 68.22 67.94 73.64 77 83.8 84.2 73.57 73.13 77.34 79.6 85.3 85.3
07/10/2020 15:05:34 71.86 70.99 73.64 77 83.8 84.2 76.09 75.28 77.34 79.6 85.3 85.3
07/10/2020 15:05:35 65.57 70.9 73.64 77 83.8 84.2 71.75 75.33 77.34 79.6 85.3 85.3
07/10/2020 15:05:36 73.03 72.12 73.64 77 83.8 84.2 77.43 76.62 77.34 79.6 85.3 85.3
07/10/2020 15:05:37 72.62 73.26 73.64 77 83.8 84.2 76.59 77.12 77.34 79.6 85.3 85.3
07/10/2020 15:05:38 70.69 72.09 73.64 77 83.8 84.2 76.11 76.52 77.34 79.6 85.3 85.3
07/10/2020 15:05:39 70.71 71.44 73.64 77 83.8 84.2 76.18 76.59 77.34 79.6 85.3 85.3
07/10/2020 15:05:40 70.3 71.07 73.64 77 83.8 84.2 75.41 76.15 77.34 79.6 85.3 85.3
07/10/2020 15:05:41 67.23 70.34 73.64 77 83.8 84.2 72.82 75.59 77.34 79.6 85.3 85.3
07/10/2020 15:05:42 64.14 68.67 73.64 77 83.8 84.2 70.48 73.95 77.34 79.6 85.3 85.3
07/10/2020 15:05:43 64.47 66.27 73.64 77 83.8 84.2 70.34 72.06 77.34 79.6 85.3 85.3
07/10/2020 15:05:44 66.48 66.23 73.64 77 83.8 84.2 72.95 72.56 77.34 79.6 85.3 85.3
07/10/2020 15:05:45 65.93 66.66 73.64 77 83.8 84.2 72.67 73.14 77.34 79.6 85.3 85.3
07/10/2020 15:05:46 62.58 65.81 73.64 77 83.8 84.2 70.18 72.38 77.34 79.6 85.3 85.3
07/10/2020 15:05:47 63.34 64.09 73.64 77 83.8 84.2 70.04 71.21 77.34 79.6 85.3 85.3
07/10/2020 15:05:48 64.79 64.56 73.64 77 83.8 84.2 70.42 70.65 77.34 79.6 85.3 85.3
07/10/2020 15:05:49 64.1 64.42 73.64 77 83.8 84.2 70.41 70.48 77.34 79.5 85.3 85.3
07/10/2020 15:05:50 64.14 64.46 73.64 77 83.8 84.2 70.68 70.76 77.34 79.5 85.3 85.3
07/10/2020 15:05:51 64.67 64.58 73.64 76.9 82.3 84.2 70.91 70.8 77.34 79.5 84 85.3
07/10/2020 15:05:52 65 64.91 73.64 76.9 82.2 84.2 71.07 70.98 77.34 79.5 83.9 85.3
07/10/2020 15:05:53 75.35 73.29 73.64 76.9 82.2 84.2 78.58 76.82 77.34 79.5 83.9 85.3
07/10/2020 15:05:54 71.47 73.95 73.95 76.9 82.2 84.2 76.47 77.68 77.68 79.5 83.9 85.3
07/10/2020 15:05:55 62.7 71.66 73.95 76.9 82.2 84.2 71.05 76.04 77.68 79.5 83.9 85.3
07/10/2020 15:05:56 67.21 69.35 73.95 76.9 82.1 84.2 71.56 73.7 77.68 79.5 83.9 85.3
07/10/2020 15:05:57 77.02 75.68 75.68 76.9 82.1 84.2 80.4 78.96 78.96 79.5 83.9 85.3
07/10/2020 15:05:58 71.54 75.83 75.83 76.9 82.1 84.2 76.61 79.37 79.37 79.5 83.9 85.3
07/10/2020 15:05:59 80.15 78.94 78.94 76.9 82.1 84.2 81.86 80.82 80.82 79.5 83.9 85.3
07/10/2020 15:06:00 68.14 78.75 78.94 76.9 82.1 84.2 72.02 80.64 80.82 79.5 83.9 85.3
07/10/2020 15:06:01 67.18 74.94 78.94 76.9 82.1 84.2 72.69 77.18 80.82 79.5 83.8 85.3
07/10/2020 15:06:02 71.17 72.18 78.94 76.9 82.1 84.2 74.32 75.1 80.82 79.5 83.8 85.3
07/10/2020 15:06:03 74.69 74.56 78.94 76.9 82.1 84.2 77.84 77.32 80.82 79.5 83.8 85.3
07/10/2020 15:06:04 67.6 73.59 78.94 76.9 82.1 84.2 72.64 76.85 80.82 79.5 83.8 85.3
07/10/2020 15:06:05 68.53 70.6 78.94 76.9 82.1 84.2 74.12 74.79 80.82 79.5 83.8 85.3
07/10/2020 15:06:06 76.23 75.5 78.94 76.9 82.1 84.2 79.75 79.08 80.82 79.5 83.8 85.3
07/10/2020 15:06:07 77.03 76.54 78.94 76.9 82.1 84.2 79.35 79.65 80.82 79.5 83.8 85.3
07/10/2020 15:06:08 80.48 79.47 79.47 76.9 82.1 84.2 83.59 82.6 82.6 79.5 83.8 85.3
07/10/2020 15:06:09 76.57 79.46 79.47 76.9 82.1 84.2 80.2 82.59 82.6 79.5 83.8 85.3
07/10/2020 15:06:10 77.67 77.89 79.47 76.9 82.1 84.2 81.08 81.45 82.6 79.5 83.8 85.3
07/10/2020 15:06:11 77.14 77.78 79.47 76.9 82.1 84.2 79.92 81.08 82.6 79.5 83.8 85.3
07/10/2020 15:06:12 76.52 77.55 79.47 76.9 82.1 84.2 79.02 80.41 82.6 79.5 83.8 85.3
07/10/2020 15:06:13 80.6 79.7 79.7 76.9 82.1 84.2 81.88 81.25 82.6 79.5 83.8 85.3
07/10/2020 15:06:14 77.98 79.3 79.7 76.9 82.1 84.2 80.56 81.23 82.6 79.5 83.8 85.3
07/10/2020 15:06:15 77.79 78.67 79.7 76.9 82 84.2 80.84 81.06 82.6 79.5 83.8 85.3
07/10/2020 15:06:16 79.12 79.49 79.7 76.9 82 84.2 80.95 81.38 82.6 79.5 83.8 85.3
07/10/2020 15:06:17 79.66 79.89 79.89 76.9 82 84.2 81.54 81.66 82.6 79.5 83.8 85.3
07/10/2020 15:06:18 75.69 79.43 79.89 76.8 82 84.2 79.51 81.36 82.6 79.4 83.8 85.3
07/10/2020 15:06:19 80.21 79.62 79.89 76.8 82 84.2 83.71 82.87 82.87 79.4 83.8 85.3
07/10/2020 15:06:20 80.5 80.04 80.04 76.8 82 84.2 83.65 83.44 83.44 79.5 83.8 85.3
07/10/2020 15:06:21 81.1 80.99 80.99 76.8 82 84.2 82.72 83.3 83.44 79.5 83.8 85.3
07/10/2020 15:06:22 77.58 80.89 80.99 76.8 82 84.2 81.14 83.12 83.44 79.5 83.8 85.3
07/10/2020 15:06:23 78.03 79.2 80.99 76.7 82 84.2 80.77 81.88 83.44 79.4 83.8 85.3
07/10/2020 15:06:24 75.43 78.19 80.99 76.7 82 84.2 77.96 81.02 83.44 79.4 83.8 85.3
07/10/2020 15:06:25 74.5 77.06 80.99 76.7 82 84.2 77.95 79.58 83.44 79.4 83.8 85.3
07/10/2020 15:06:26 71.57 75.27 80.99 76.7 82 84.2 75.07 78.45 83.44 79.4 83.8 85.3
07/10/2020 15:06:27 75.78 75.42 80.99 76.7 82 84.2 78.78 78.26 83.44 79.4 83.7 85.3
07/10/2020 15:06:28 78.11 77.51 80.99 76.7 82 84.2 79.89 79.49 83.44 79.4 83.7 85.3
07/10/2020 15:06:29 79.27 79.02 80.99 76.7 82 84.2 81.27 80.87 83.44 79.4 83.7 85.3
07/10/2020 15:06:30 80.05 79.8 80.99 76.7 82 84.2 82.2 81.85 83.44 79.4 83.7 85.3
07/10/2020 15:06:31 77.22 79.74 80.99 76.7 82 84.2 80.61 81.81 83.44 79.4 83.7 85.3
07/10/2020 15:06:32 77.88 78.33 80.99 76.7 82 84.2 80.56 81.07 83.44 79.3 83.7 85.3
07/10/2020 15:06:33 75.04 78.1 80.99 76.6 82 84.2 78.79 80.93 83.44 79.3 83.7 85.3
07/10/2020 15:06:34 74.83 76.27 80.99 76.6 82 84.2 79.06 80 83.44 79.3 83.7 85.3
07/10/2020 15:06:35 76.57 76.31 80.99 76.6 82 84.2 79.3 79.28 83.44 79.3 83.7 85.3
07/10/2020 15:06:36 79.19 78.86 80.99 76.6 82 84.2 80.66 80.48 83.44 79.3 83.7 85.3
07/10/2020 15:06:37 76.3 78.51 80.99 76.6 82 84.2 79.38 80.28 83.44 79.3 83.7 85.3
07/10/2020 15:06:38 79.53 78.96 80.99 76.6 82 84.2 81.02 80.77 83.44 79.3 83.7 85.3
07/10/2020 15:06:39 81.73 81.26 81.26 76.6 82 84.2 84.02 83.29 83.44 79.3 83.7 85.3
07/10/2020 15:06:40 86.38 85.22 85.22 76.7 82 84.2 86.57 85.69 85.69 79.4 83.7 85.3
07/10/2020 15:06:41 84.19 85.41 85.41 76.8 82 84.2 84.75 85.88 85.88 79.4 83.7 85.3
07/10/2020 15:06:42 79.58 84.53 85.41 76.8 82 84.2 80.54 85 85.88 79.4 83.7 85.3
07/10/2020 15:06:43 79.46 81.9 85.41 76.8 82 84.2 80.32 82.62 85.88 79.4 83.7 85.3
07/10/2020 15:06:44 81.13 81.1 85.41 76.9 82 84.2 82.19 82.11 85.88 79.4 83.7 85.3
07/10/2020 15:06:45 83.33 83.19 85.41 76.9 82 84.2 84.39 84.19 85.88 79.4 83.7 85.3
07/10/2020 15:06:46 84.74 84.42 85.41 77 82 84.2 86.22 85.52 85.88 79.5 83.7 85.3
07/10/2020 15:06:47 83.77 84.47 85.41 77.1 82 84.2 85.14 85.71 85.88 79.5 83.7 85.3
07/10/2020 15:06:48 83.85 83.88 85.41 77.1 82 84.2 84.92 85.38 85.88 79.6 83.7 85.3
07/10/2020 15:06:49 83.36 83.93 85.41 77.2 82 84.2 84.08 84.98 85.88 79.6 83.7 85.3
07/10/2020 15:06:50 80.44 83.45 85.41 77.2 82 84.2 81.59 84.34 85.88 79.6 83.7 85.3
07/10/2020 15:06:51 76.64 81.66 85.41 77.2 82 84.2 79.88 82.76 85.88 79.6 83.7 85.3
07/10/2020 15:06:52 80.67 80.31 85.41 77.2 82 84.2 82.41 82.11 85.88 79.6 83.7 85.3
07/10/2020 15:06:53 79.87 80.29 85.41 77.2 82 84.2 82.13 82.36 85.88 79.6 83.7 85.3
07/10/2020 15:06:54 80.8 80.8 85.41 77.2 82 84.2 81.63 82.13 85.88 79.6 83.7 85.3
07/10/2020 15:06:55 75.23 80.44 85.41 77.2 82 84.2 79.14 81.78 85.88 79.6 83.7 85.3
07/10/2020 15:06:56 72.37 78.11 85.41 77.2 82 84.2 78.16 80.65 85.88 79.6 83.7 85.3
07/10/2020 15:06:57 82.74 81.36 85.41 77.2 82 84.2 83.48 82.42 85.88 79.6 83.7 85.3
07/10/2020 15:06:58 74.97 80.88 85.41 77.2 82 84.2 79.79 82.16 85.88 79.6 83.7 85.3
07/10/2020 15:06:59 80.25 79.66 85.41 77.3 82 84.2 81.77 81.55 85.88 79.6 83.7 85.3
07/10/2020 15:07:00 80.24 80.51 85.41 77.3 78 84.2 81.17 81.77 85.88 79.7 80.7 85.3
07/10/2020 15:07:01 74.45 79.66 85.41 77.3 78 84.2 78.63 81.07 85.88 79.6 80.7 85.3
07/10/2020 15:07:02 78 78.25 85.41 77.3 78 84.2 79.76 80.12 85.88 79.6 80.7 85.3
07/10/2020 15:07:03 74.5 77.48 85.41 77.3 78 84.2 79.17 79.61 85.88 79.6 80.7 85.3
07/10/2020 15:07:04 76.09 76.55 85.41 77.3 78 84.2 78.78 79.46 85.88 79.6 80.7 85.3
07/10/2020 15:07:05 70.46 76.2 85.41 77.3 78 84.2 76.57 79.17 85.88 79.6 80.7 85.3
07/10/2020 15:07:06 75.38 75.35 85.41 77.3 78 84.2 78.43 78.37 85.88 79.6 80.7 85.3
07/10/2020 15:07:07 76.08 76.19 85.41 77.3 78 84.2 79.78 79.41 85.88 79.6 80.7 85.3
07/10/2020 15:07:08 75.26 76.72 85.41 77.3 78 84.2 77.93 79.5 85.88 79.6 80.7 85.3
07/10/2020 15:07:09 78.55 78.13 85.41 77.3 78 84.2 80.61 80.21 85.88 79.6 80.7 85.3
07/10/2020 15:07:10 78.23 78.82 85.41 77.3 78 84.2 79.52 80.3 85.88 79.6 80.7 85.3
07/10/2020 15:07:11 80.62 80.05 84.53 77.3 78 84.2 81.65 81.16 85.71 79.6 80.7 85.3
07/10/2020 15:07:12 76.34 79.78 84.47 77.3 78 84.2 80.43 81.3 85.71 79.6 80.7 85.3
07/10/2020 15:07:13 77.63 77.95 84.47 77.3 78 84.2 80.43 80.71 85.71 79.6 80.7 85.3
07/10/2020 15:07:14 74.22 77.97 84.47 77.3 78 84.2 78.65 80.53 85.71 79.6 80.7 85.3
07/10/2020 15:07:15 80.19 78.98 84.47 77.3 77.9 84.2 80.87 80.48 85.71 79.6 80.7 85.3
07/10/2020 15:07:16 81.2 81.36 84.47 77.3 77.9 84.2 87.68 87.22 87.22 79.7 80.7 85.3
07/10/2020 15:07:17 87.94 87.84 87.84 77.5 78 84.2 94.72 94.6 94.6 80.1 80.8 85.3
07/10/2020 15:07:18 80.02 85.74 87.84 77.5 78 84.2 80.82 92.4 94.6 80.1 80.8 85.3
07/10/2020 15:07:19 74.58 83.11 87.84 77.5 78 84.2 77.99 88.63 94.6 80.1 80.8 85.3
07/10/2020 15:07:20 79.37 79.85 87.84 77.4 78 84.2 81.02 84.99 94.6 80.1 80.8 85.3
07/10/2020 15:07:21 82.49 82.2 87.84 77.4 78 84.2 82.58 83.67 94.6 80.1 80.8 85.3
07/10/2020 15:07:22 72.68 80.98 87.84 77.3 78 84.2 77.38 82.38 94.6 80.1 80.8 85.3
07/10/2020 15:07:23 78.49 78.71 87.84 77.3 77.9 84.2 79.94 80.24 94.6 80 80.7 85.3
07/10/2020 15:07:24 74.67 78.25 87.84 77.3 77.9 84.2 78.75 79.96 94.6 80 80.7 85.3
07/10/2020 15:07:25 76.12 76.76 87.84 77.3 77.9 84.2 79.19 79.55 94.6 80 80.7 85.3
07/10/2020 15:07:26 71.86 76.76 87.84 77.2 77.9 84.2 78.8 79.65 94.6 80 80.7 85.3
07/10/2020 15:07:27 73.61 74.29 87.84 77.2 77.9 84.2 78.98 79.57 94.6 80 80.7 85.3
07/10/2020 15:07:28 76.83 76.23 87.84 77.2 77.9 84.2 80.05 79.59 94.6 80 80.7 85.3
07/10/2020 15:07:29 75.56 76.43 87.84 77.2 77.9 84.2 78.62 79.64 94.6 80 80.7 85.3
07/10/2020 15:07:30 76.68 76.64 87.84 77.1 77.9 84.2 79.93 79.85 94.6 79.9 80.7 85.3
07/10/2020 15:07:31 80.79 79.64 87.84 77.1 77.9 84.2 82.76 82 94.6 80 80.7 85.3
07/10/2020 15:07:32 78.71 79.72 87.84 77.1 77.9 84.2 81.11 82.15 94.6 80 80.7 85.3
07/10/2020 15:07:33 80.92 80.95 87.84 77.2 77.9 84.2 83.5 83.17 94.6 80 80.7 85.3
07/10/2020 15:07:34 81.65 82.53 87.84 77.2 77.9 84.2 83.77 84.45 94.6 80 80.7 85.3
07/10/2020 15:07:35 78.67 80.72 87.84 77.2 77.9 84.2 83.66 83.74 94.6 80 80.7 85.3
07/10/2020 15:07:36 79.99 80.21 87.84 77.2 77.9 84.2 82.3 83.75 94.6 80 80.7 85.3
07/10/2020 15:07:37 78.3 79.63 87.84 77.2 77.9 84.2 80.18 82.66 94.6 80 80.7 85.3
07/10/2020 15:07:38 78.75 79.14 87.84 77.2 77.9 84.2 81.53 81.62 94.6 80 80.7 85.3
07/10/2020 15:07:39 78.37 79.27 87.84 77.2 77.9 84.2 80.3 81.63 94.6 80 80.7 85.3
07/10/2020 15:07:40 78.82 79.11 87.84 77.2 77.9 84.2 81.64 81.57 94.6 80 80.7 85.3
07/10/2020 15:07:41 79.94 79.93 87.84 77.2 77.9 84.2 81.7 81.83 94.6 80 80.7 85.3
07/10/2020 15:07:42 78.11 79.47 87.84 77.1 77.9 84.2 79.96 81.46 94.6 80 80.7 85.3
07/10/2020 15:07:43 78.66 79 87.84 77.1 77.9 84.2 81.54 81.36 94.6 80 80.7 85.3
07/10/2020 15:07:44 79.71 80.14 87.84 77.1 77.9 84.2 81.87 81.74 94.6 80 80.7 85.3
07/10/2020 15:07:45 81.99 81.95 87.84 77.2 77.9 84.2 85.88 85.8 94.6 80 80.7 85.3
07/10/2020 15:07:46 78.15 82.04 87.84 77.1 77.9 84.2 80.9 85.92 94.6 80 80.7 85.3
07/10/2020 15:07:47 79.65 80.03 85.74 77.2 77.9 84.2 81.03 83.19 92.4 80 80.7 85.3
07/10/2020 15:07:48 79.38 80.06 83.11 77.2 77.9 84.2 81.24 82.03 88.63 80 80.7 85.3
07/10/2020 15:07:49 79.48 80.19 82.53 77.2 77.9 84.2 82.24 82.24 85.92 80 80.7 85.3
07/10/2020 15:07:50 83.78 83.02 83.02 77.2 77.9 84.2 84.44 83.93 85.92 80 80.7 85.3
07/10/2020 15:07:51 84.42 84.63 84.63 77.2 77.9 84.2 84.6 85.05 85.92 80 80.7 85.3
07/10/2020 15:07:52 80.49 83.37 84.63 77.2 77.9 84.2 81.44 83.89 85.92 80 80.7 85.3
07/10/2020 15:07:53 79.2 81.67 84.63 77.2 77.9 84.2 80.55 82.49 85.92 80 80.7 85.3
07/10/2020 15:07:54 82.76 82.37 84.63 77.2 77.9 84.2 83.57 83.19 85.92 80 80.7 85.3
07/10/2020 15:07:55 82.3 82.75 84.63 77.2 77.9 84.2 83.84 83.7 85.92 80 80.7 85.3
07/10/2020 15:07:56 80.65 82.27 84.63 77.2 77.9 84.2 82.66 83.68 85.92 80 80.7 85.3
07/10/2020 15:07:57 79.75 81.41 84.63 77.1 77.9 84.2 81.46 83.09 85.92 80 80.7 85.3
07/10/2020 15:07:58 81.89 81.47 84.63 77.2 77.9 84.2 84.17 83.6 85.92 80 80.7 85.3
07/10/2020 15:07:59 81.4 81.54 84.63 77.2 77.9 84.2 82.56 83.67 85.92 80 80.7 85.3
07/10/2020 15:08:00 82.06 82.03 84.63 77.2 77.9 84.2 83.37 83.48 85.92 80 80.7 85.3
07/10/2020 15:08:01 79.75 82.03 84.63 77.2 77.9 84.2 81.48 83.31 85.92 80 80.7 85.3
07/10/2020 15:08:02 78.66 80.7 84.63 77.2 77.9 84.2 80.99 82.38 85.92 80 80.7 85.3
07/10/2020 15:08:03 79.06 80.48 84.63 77.2 77.9 84.2 80.02 81.67 85.92 80 80.7 85.3
07/10/2020 15:08:04 74.93 79.04 84.63 77.2 77.9 84.2 78.65 80.45 85.92 80 80.7 85.3
07/10/2020 15:08:05 71.11 77.16 84.63 77.2 77.9 84.2 76.19 79.5 85.92 80 80.7 85.3
07/10/2020 15:08:06 69.71 74.25 84.63 77.2 77.9 84.2 76.49 77.76 85.92 79.9 80.7 85.3
07/10/2020 15:08:07 79.02 78.23 84.63 77.2 77.9 84.2 80.17 79.56 85.92 79.9 80.7 85.3
07/10/2020 15:08:08 77.76 79.11 84.63 77.1 77.9 84.2 79.66 80.11 85.92 79.9 80.7 85.3
07/10/2020 15:08:09 78.73 78.57 84.63 77.1 77.9 84.2 81.56 80.9 85.92 79.9 80.7 85.3
07/10/2020 15:08:10 79.39 79.29 84.63 77.1 77.9 84.2 80.14 80.83 85.92 79.9 80.7 85.3
07/10/2020 15:08:11 75.13 79.05 84.63 77.1 77.9 84.2 78.52 80.35 85.92 79.9 80.7 85.3
07/10/2020 15:08:12 76.16 76.96 84.63 77.1 77.9 84.2 78.29 79.22 85.92 79.9 80.7 85.3
07/10/2020 15:08:13 74.06 76.81 84.63 77.1 77.9 84.2 78.13 78.82 85.92 79.9 80.7 85.3
07/10/2020 15:08:14 76.03 76.66 84.63 77 77.9 84.2 79.84 79.7 85.92 79.9 80.7 85.3
07/10/2020 15:08:15 76.17 76.69 84.63 77 77.9 84.2 78.7 79.46 85.92 79.9 80.7 85.3
07/10/2020 15:08:16 71.79 75.65 84.63 77 77.9 84.2 77.4 78.81 85.05 79.8 80.7 85.3
07/10/2020 15:08:17 78.21 77.1 84.63 77 77.9 84.2 80.53 79.92 85.05 79.8 80.7 85.3
07/10/2020 15:08:18 76.79 77.24 84.63 77 78 84.2 79.87 80.14 85.05 79.8 80.7 85.3
07/10/2020 15:08:19 73.92 77.03 84.63 77 77.9 84.2 78.08 79.85 85.05 79.8 80.7 85.3
07/10/2020 15:08:20 78.8 78.17 84.63 76.9 78 84.2 81.84 81.12 85.05 79.7 80.7 85.3
07/10/2020 15:08:21 80.53 79.91 83.37 76.9 78 84.2 82.29 81.94 83.89 79.7 80.7 85.3
07/10/2020 15:08:22 80.26 80.65 82.75 76.9 78 84.2 81.42 82.12 83.7 79.7 80.7 85.3
07/10/2020 15:08:23 79.02 79.91 82.75 76.9 78 84.2 82.41 82.14 83.7 79.7 80.7 85.3
07/10/2020 15:08:24 80.05 80.33 82.75 77 78 84.2 81.8 82.31 83.7 79.7 80.7 85.3
07/10/2020 15:08:25 78.65 79.82 82.27 77 78 84.2 81.13 81.94 83.68 79.7 80.7 85.3
07/10/2020 15:08:26 80.3 80.09 82.03 77 78 84.2 81.91 82.06 83.67 79.8 80.8 85.3
07/10/2020 15:08:27 75.47 79.96 82.03 77 78 84.2 79.91 81.64 83.67 79.8 80.8 85.3
07/10/2020 15:08:28 78.13 78.31 82.03 77 78 84.2 80.72 80.84 83.67 79.8 80.8 85.3
07/10/2020 15:08:29 80.2 79.76 82.03 77 78 84.2 81.78 81.74 83.48 79.8 80.8 85.3
07/10/2020 15:08:30 77.39 79.26 82.03 77 78 84.2 80.49 81.32 83.31 79.8 80.8 85.3
07/10/2020 15:08:31 81.15 80.33 80.7 77.1 78 84.2 81.75 81.46 82.38 79.8 80.8 85.3
07/10/2020 15:08:32 80.96 81.05 81.05 77.1 78 84.2 82.3 82.18 82.31 79.9 80.8 85.3
07/10/2020 15:08:33 77.44 80.84 81.05 77.1 78 84.2 80.18 82.03 82.31 79.9 80.8 85.3
07/10/2020 15:08:34 74.8 79.29 81.05 77.1 78 84.2 78.63 81.13 82.31 79.9 80.8 85.3
07/10/2020 15:08:35 75.51 77.1 81.05 77.1 78 84.2 78.38 79.57 82.31 79.9 80.8 85.3
07/10/2020 15:08:36 81.45 80.38 81.05 77.2 78 84.2 83.97 82.94 82.94 79.9 80.8 85.3
07/10/2020 15:08:37 80.98 81.41 81.41 77.2 78 84.2 82.58 83.16 83.16 79.9 80.8 85.3
07/10/2020 15:08:38 82.5 82.51 82.51 77.3 78 84.2 83.56 83.95 83.95 80 80.8 85.3
07/10/2020 15:08:39 79 81.8 82.51 77.3 78 84.2 81.56 83.17 83.95 80 80.8 85.3
07/10/2020 15:08:40 80.96 81.07 82.51 77.3 78.1 84.2 82.83 82.97 83.95 80 80.8 85.3
07/10/2020 15:08:41 82.68 82.05 82.51 77.4 78.1 84.2 83.74 83.28 83.95 80 80.8 85.3
07/10/2020 15:08:42 84.81 84.35 84.35 77.4 78.1 84.2 86.47 86.05 86.05 80.1 80.8 85.3
07/10/2020 15:08:43 83.42 83.66 84.35 77.5 78.1 84.2 85.29 85.41 86.05 80.1 80.8 85.3
07/10/2020 15:08:44 82.15 83.66 84.35 77.5 78.1 84.2 82.83 85.36 86.05 80.2 80.8 85.3
07/10/2020 15:08:45 87.31 86.68 86.68 77.7 78.1 84.2 87.52 86.99 86.99 80.2 80.9 85.3
07/10/2020 15:08:46 83.78 86.79 86.79 77.7 78.2 84.2 84.03 87.1 87.1 80.3 80.9 85.3
07/10/2020 15:08:47 81.81 84.92 86.79 77.8 78.2 84.2 82.62 85.18 87.1 80.3 80.9 85.3
07/10/2020 15:08:48 79.07 83.23 86.79 77.7 78.2 84.2 80.47 83.75 87.1 80.3 80.9 85.3
07/10/2020 15:08:49 78.12 80.97 86.79 77.8 78.2 84.2 81.85 82.01 87.1 80.3 80.8 85.3
07/10/2020 15:08:50 75.68 79.41 86.79 77.8 78.2 84.2 78.75 81.98 87.1 80.3 80.8 85.3
07/10/2020 15:08:51 77.89 77.88 86.79 77.8 78.2 84.2 80.44 80.61 87.1 80.3 80.8 85.3
07/10/2020 15:08:52 78.13 78.24 86.79 77.8 78.2 84.2 81.23 81.11 87.1 80.3 80.8 85.3
07/10/2020 15:08:53 78.5 78.51 86.79 77.8 78.1 84.2 82.19 81.85 87.1 80.3 80.8 85.3
07/10/2020 15:08:54 77.67 78.46 86.79 77.8 78.1 84.2 81.29 81.85 87.1 80.4 80.8 85.3
07/10/2020 15:08:55 73.66 78.04 86.79 77.8 78.1 84.2 78.77 81.53 87.1 80.4 80.8 85.3
07/10/2020 15:08:56 69.4 75.59 86.79 77.8 78.1 84.2 75.17 79.71 87.1 80.4 80.8 85.3
07/10/2020 15:08:57 74.34 74.66 86.79 77.8 78.1 84.2 80.59 80.53 87.1 80.4 80.8 85.3
07/10/2020 15:08:58 72.15 74.57 86.79 77.8 78.1 84.2 78.97 80.92 87.1 80.4 80.8 85.3
07/10/2020 15:08:59 72.63 73.72 86.79 77.8 78.1 84.2 75.92 78.8 87.1 80.4 80.8 85.3
07/10/2020 15:09:00 70.97 72.45 86.79 77.8 78.1 84.2 74.63 77.16 87.1 80.4 80.8 85.3
07/10/2020 15:09:01 66.69 71.47 86.79 77.8 78.1 84.2 72.19 75.67 87.1 80.4 80.8 85.3
07/10/2020 15:09:02 65.43 69.28 86.79 77.8 78.1 84.2 70.71 73.92 87.1 80.4 80.8 85.3
07/10/2020 15:09:03 72.38 71.78 86.79 77.8 78.1 84.2 77.59 76.95 87.1 80.4 80.8 85.3
07/10/2020 15:09:04 78 77.61 86.79 77.8 78.1 84.2 79.81 79.75 87.1 80.4 80.8 85.3
07/10/2020 15:09:05 78.97 79.96 86.79 77.8 78.1 84.2 81.61 82.16 87.1 80.4 80.8 85.3
07/10/2020 15:09:06 73.75 77.74 86.79 77.8 78.1 84.2 77.64 80.41 87.1 80.4 80.8 85.3
07/10/2020 15:09:07 78.51 78.38 86.79 77.9 78.1 84.2 81.84 81.56 87.1 80.4 80.8 85.3
07/10/2020 15:09:08 77.91 79.62 86.79 77.9 78.1 84.2 82.56 83.37 87.1 80.4 80.8 85.3
07/10/2020 15:09:09 73.65 77.42 86.79 77.9 78.1 84.2 76.7 81.52 87.1 80.5 80.8 85.3
07/10/2020 15:09:10 82.15 81.51 86.79 77.9 78.1 84.2 83.36 82.92 87.1 80.5 80.8 85.3
07/10/2020 15:09:11 74.38 81.5 86.79 77.9 78.1 84.2 75.93 82.9 87.1 80.5 80.8 85.3
07/10/2020 15:09:12 72.52 78.32 86.79 77.9 78.1 84.2 75.74 79.81 87.1 80.5 80.8 85.3
07/10/2020 15:09:13 78.64 77.99 86.79 77.9 78.1 84.2 80.67 79.93 87.1 80.5 80.8 85.3
07/10/2020 15:09:14 78.56 78.84 86.79 77.9 78.1 84.2 80.51 80.41 87.1 80.5 80.8 85.3
07/10/2020 15:09:15 76.91 78.43 86.79 78 78.1 84.2 78.88 80.34 87.1 80.5 80.8 85.3
07/10/2020 15:09:16 77.98 77.91 84.92 78 78.1 84.2 82.95 82.16 85.18 80.5 80.8 85.3
07/10/2020 15:09:17 79.22 79.06 83.23 78 78.1 84.2 84.66 83.93 83.93 80.6 80.8 85.3
07/10/2020 15:09:18 79.32 79.45 81.51 78 78.1 84.2 81.93 83.62 83.93 80.6 80.8 85.3
07/10/2020 15:09:19 80.59 80.35 81.51 78 78.1 84.2 82.52 82.84 83.93 80.6 80.8 85.3
07/10/2020 15:09:20 81.34 81.28 81.51 78.1 78.2 84.2 82.97 83.46 83.93 80.6 80.8 85.3
07/10/2020 15:09:21 77.94 80.74 81.51 78.1 78.2 84.2 80.01 82.67 83.93 80.6 80.8 85.3
07/10/2020 15:09:22 78.65 79.04 81.51 78.1 78.2 84.2 82.37 82.17 83.93 80.7 80.8 85.3
07/10/2020 15:09:23 77.31 78.97 81.51 78.1 78.2 84.2 81.71 82.45 83.93 80.7 80.8 85.3
07/10/2020 15:09:24 74.83 77.87 81.51 78.1 78.2 84.2 82.9 82.89 83.93 80.7 80.9 85.3
07/10/2020 15:09:25 74.17 76.21 81.51 78.1 78.2 84.2 79.06 82.87 83.93 80.7 80.8 85.3
07/10/2020 15:09:26 75.26 75.68 81.51 78.1 78.2 84.2 79.2 80.84 83.93 80.7 80.8 85.3
07/10/2020 15:09:27 82.39 81.5 81.51 78.1 78.2 84.2 83.7 83.08 83.93 80.7 80.9 85.3
07/10/2020 15:09:28 82.3 82.58 82.58 78.2 78.2 84.2 85.66 85.47 85.47 80.8 80.9 85.3
07/10/2020 15:09:29 74.27 82.43 82.58 78.2 78.2 84.2 80.97 85.4 85.47 80.8 80.9 85.3
07/10/2020 15:09:30 79.28 79.68 82.58 78.2 78.2 84.2 81.94 83.2 85.47 80.8 80.9 85.3
07/10/2020 15:09:31 78 79.68 82.58 78.2 78.2 84.2 81.23 82.55 85.47 80.8 80.9 85.3
07/10/2020 15:09:32 72.58 78.06 82.58 78.2 78.2 84.2 79.67 81.5 85.47 80.8 80.9 85.3
07/10/2020 15:09:33 74.5 75.53 82.58 78.2 78.2 84.2 79.29 80.47 85.47 80.8 80.9 85.3
07/10/2020 15:09:34 83.32 82.19 82.58 78.3 78.2 84.2 86.64 85.7 85.7 80.9 80.9 85.3
07/10/2020 15:09:35 75.08 80.93 82.58 78.3 78.2 84.2 83.05 84.5 85.7 80.9 80.9 85.3
07/10/2020 15:09:36 79.43 79.37 82.58 78.3 78.2 84.2 83.5 83.84 85.7 80.9 80.9 85.3
07/10/2020 15:09:37 77.73 79.19 82.58 78.3 78.2 84.2 82.81 83.81 85.7 80.9 80.9 85.3
07/10/2020 15:09:38 77.6 79 82.58 78.3 78.2 84.2 81.76 83.07 85.7 81 80.9 85.3
07/10/2020 15:09:39 78.74 78.77 82.58 78.3 78.2 84.2 83.91 83.7 85.7 81 80.9 85.3
07/10/2020 15:09:40 77.01 78.17 82.58 78.3 78.2 84.2 81.26 83.26 85.7 81 80.9 85.3
07/10/2020 15:09:41 75.79 77.74 82.58 78.3 78.2 84.2 81.81 82.29 85.7 80.9 80.9 85.3
07/10/2020 15:09:42 76.19 76.76 82.58 78.3 78.2 84.2 80.98 82.08 85.7 80.9 80.9 85.3
07/10/2020 15:09:43 76.45 76.62 82.58 78.3 78.2 84.2 80.45 81.4 85.7 80.9 80.9 85.3
07/10/2020 15:09:44 74.91 77 82.58 78.3 78.2 84.2 78.64 80.95 85.7 80.9 80.9 85.3
07/10/2020 15:09:45 75.11 75.53 82.58 78.3 78.2 84.2 81.62 81.02 85.7 81 80.9 85.3
07/10/2020 15:09:46 76.24 76.07 82.58 78.3 78.2 84.2 81.26 81.5 85.7 81 80.9 85.3
07/10/2020 15:09:47 75.64 75.87 82.58 78.3 78.2 84.2 80.48 81.03 85.7 81 80.9 85.3
07/10/2020 15:09:48 74.64 75.94 82.58 78.3 78.2 84.2 80.63 81.21 85.7 81 80.9 85.3
07/10/2020 15:09:49 80.54 79.54 82.58 78.3 78.2 84.2 82.67 82.19 85.7 81 80.9 85.3
07/10/2020 15:09:50 76.16 79.36 82.58 78.3 78.2 84.2 79.88 82.19 85.7 81 80.9 85.3
07/10/2020 15:09:51 78.75 78.71 82.58 78.3 78.2 84.2 81.52 81.51 85.7 81 80.9 85.3
07/10/2020 15:09:52 76.93 78.63 82.58 78.3 78.2 84.2 81.08 81.49 85.7 81 80.9 85.3
07/10/2020 15:09:53 78.5 78.65 82.58 78.3 78.2 84.2 81.03 81.77 85.7 81 80.9 85.3
07/10/2020 15:09:54 77.2 77.99 82.58 78.3 78.2 84.2 80.82 81.11 85.7 81 80.9 85.3
07/10/2020 15:09:55 79.06 78.73 82.58 78.4 78.2 84.2 81.14 81.18 85.7 81 80.9 85.3
07/10/2020 15:09:56 77.87 78.52 82.58 78.4 78.2 84.2 80.04 81.2 85.7 81 80.9 85.3
07/10/2020 15:09:57 86.71 85.6 85.6 78.5 78.2 84.2 88.78 87.51 87.51 81.1 80.9 85.3
07/10/2020 15:09:58 90.14 89.79 89.79 78.7 78.2 84.2 90.86 90.77 90.77 81.3 80.9 85.3
07/10/2020 15:09:59 83.3 88.46 89.79 78.7 78.2 84.2 84.44 89.52 90.77 81.3 80.9 85.3
07/10/2020 15:10:00 82.91 86.22 89.79 78.7 78.3 84.2 85.37 87.26 90.77 81.3 80.9 85.3
07/10/2020 15:10:01 79.29 84.36 89.79 78.8 78.3 84.2 82.87 86.12 90.77 81.3 80.9 85.3
07/10/2020 15:10:02 86.54 85.55 89.79 78.8 78.3 84.2 87.48 86.66 90.77 81.4 81 85.3
07/10/2020 15:10:03 83.87 86.12 89.79 78.9 78.3 84.2 85.48 87.16 90.77 81.4 81 85.3
07/10/2020 15:10:04 75.15 84.06 89.79 78.9 78.3 84.2 80.6 85.54 90.77 81.4 81 85.3
07/10/2020 15:10:05 76.07 80.53 89.79 78.9 78.3 84.2 81.01 82.94 90.77 81.4 81 85.3
07/10/2020 15:10:06 79.08 79.14 89.79 78.9 78.3 84.2 80.91 81.82 90.77 81.5 81 85.3
07/10/2020 15:10:07 78.01 79.38 89.79 78.9 78.3 84.2 82.03 82.08 90.77 81.5 81 85.3
07/10/2020 15:10:08 80.41 80.24 89.79 78.9 78.3 84.2 84.39 83.85 90.77 81.5 81 85.3
07/10/2020 15:10:09 77.15 80.27 89.79 79 78.3 84.2 80.14 83.84 90.77 81.5 81 85.3
07/10/2020 15:10:10 78.91 79.01 89.79 79 78.3 84.2 81.62 81.94 90.77 81.5 81 85.3
07/10/2020 15:10:11 77.44 79.28 89.79 79 78.3 84.2 81.66 82.47 90.77 81.5 81 85.3
07/10/2020 15:10:12 75.6 77.63 89.79 79 78.3 84.2 79.48 81.33 90.77 81.5 81 85.3
07/10/2020 15:10:13 78.05 77.85 89.79 79 78.3 84.2 81.74 81.47 90.77 81.5 81 85.3
07/10/2020 15:10:14 79.06 78.63 89.79 79 78.3 84.2 83.18 82.63 90.77 81.6 81 85.3
07/10/2020 15:10:15 81.86 81.01 89.79 79 78.3 84.2 87.16 86.67 90.77 81.6 81 85.3
07/10/2020 15:10:16 81.94 81.7 89.79 79.1 78.3 84.2 84.64 85.26 90.77 81.6 81 85.3
07/10/2020 15:10:17 86.25 86.06 89.79 79.1 78.3 84.2 87.04 87.19 90.77 81.7 81 85.3
07/10/2020 15:10:18 83.94 86.6 89.79 79.2 78.3 84.2 86.04 87.52 90.77 81.7 81 85.3
07/10/2020 15:10:19 85.76 85.63 89.79 79.2 78.4 84.2 88.54 88.18 90.77 81.8 81 85.3
07/10/2020 15:10:20 83.23 85.23 89.79 79.3 78.4 84.2 85.65 87.57 90.77 81.8 81 85.3
07/10/2020 15:10:21 81.58 84.03 89.79 79.3 78.4 84.2 83.98 86.47 90.77 81.8 81 85.3
07/10/2020 15:10:22 83.77 83.66 89.79 79.3 78.4 84.2 85.74 85.82 90.77 81.9 81.1 85.3
07/10/2020 15:10:23 82.54 83.63 89.79 79.4 78.4 84.2 83.61 85.54 90.77 81.9 81.1 85.3
07/10/2020 15:10:24 80.36 83.27 89.79 79.4 78.4 84.2 82.52 84.64 90.77 81.9 81.1 85.3
07/10/2020 15:10:25 78 81.4 89.79 79.4 78.4 84.2 80.89 83.22 90.77 81.9 81.1 85.3
07/10/2020 15:10:26 78.17 79.53 89.79 79.4 78.4 84.2 80.71 81.85 90.77 81.9 81.1 85.3
07/10/2020 15:10:27 79.94 79.78 89.79 79.4 78.4 84.2 81.64 81.68 90.77 81.9 81.1 85.3
07/10/2020 15:10:28 80.72 80.35 88.46 79.4 78.4 84.2 82.64 82.37 89.52 82 81.1 85.3
07/10/2020 15:10:29 79.39 80.34 86.6 79.4 78.4 84.2 81.94 82.36 88.18 82 81.1 85.3
07/10/2020 15:10:30 84.83 84.45 86.6 79.5 78.4 84.2 85.77 85.4 88.18 82 81.1 85.3
07/10/2020 15:10:31 80.55 84.53 86.6 79.5 78.4 84.2 82.91 85.45 88.18 82 81.1 85.3
07/10/2020 15:10:32 77.05 82.33 86.6 79.5 78.4 84.2 80.13 84.01 88.18 82 81.1 85.3
07/10/2020 15:10:33 76.08 79.81 86.6 79.5 78.4 84.2 81.71 81.99 88.18 82 81.1 85.3
07/10/2020 15:10:34 79.49 79.41 86.6 79.5 78.4 84.2 82.94 82.71 88.18 82 81.1 85.3
07/10/2020 15:10:35 82 81.68 86.6 79.6 78.4 84.2 84.3 83.83 88.18 82.1 81.1 85.3
07/10/2020 15:10:36 78.45 80.68 86.6 79.6 78.4 84.2 81.25 83.62 88.18 82.1 81.1 85.3
07/10/2020 15:10:37 79.11 79.52 86.6 79.6 78.4 84.2 81.55 82.29 88.18 82.1 81.1 85.3
07/10/2020 15:10:38 81.39 81.04 86.6 79.6 78.5 84.2 82.94 82.73 88.18 82.1 81.1 85.3
07/10/2020 15:10:39 99.19 98.26 98.26 80.7 79 84.2 100.48 99.54 99.54 83 81.5 85.3
07/10/2020 15:10:40 94.7 99.37 99.37 81.1 79.2 84.2 96.05 100.64 100.64 83.3 81.6 85.4
07/10/2020 15:10:41 86.34 95.68 99.37 81.1 79.2 84.3 86.07 96.98 100.64 83.3 81.6 85.4
07/10/2020 15:10:42 80.13 92.23 99.37 81.2 79.2 84.3 82.02 93.29 100.64 83.3 81.6 85.4
07/10/2020 15:10:43 81.85 88.44 99.37 81.2 79.2 84.3 83.62 89.57 100.64 83.3 81.6 85.4
07/10/2020 15:10:44 83.32 85.61 99.37 81.2 79.2 84.3 84.62 86.89 100.64 83.3 81.6 85.4
07/10/2020 15:10:45 83.04 84.35 99.37 81.2 79.2 84.3 86.53 86.5 100.64 83.4 81.6 85.4
07/10/2020 15:10:46 80.96 83.64 99.37 81.2 79.2 84.3 85.2 86.41 100.64 83.4 81.6 85.4
07/10/2020 15:10:47 78.28 82.02 99.37 81.2 79.2 84.3 82.66 85.49 100.64 83.4 81.7 85.4
07/10/2020 15:10:48 79.88 80.62 99.37 81.2 79.2 84.3 83.65 84.22 100.64 83.4 81.7 85.4
07/10/2020 15:10:49 78.78 80.06 99.37 81.3 79.2 84.3 82.2 83.86 100.64 83.4 81.7 85.4
07/10/2020 15:10:50 77.84 79.6 99.37 81.3 79.2 84.3 81.89 83.18 100.64 83.4 81.7 85.4
07/10/2020 15:10:51 80.08 79.73 99.37 81.3 79.2 84.3 82.73 82.75 100.64 83.5 81.7 85.4
07/10/2020 15:10:52 74.03 79.32 99.37 81.3 79.2 84.3 77.85 82.47 100.64 83.5 81.7 85.4
07/10/2020 15:10:53 76.32 76.71 99.37 81.3 79.2 84.3 80.12 80.32 100.64 83.5 81.7 85.4
07/10/2020 15:10:54 78.79 78.3 99.37 81.3 79.2 84.3 81.65 81.3 100.64 83.5 81.7 85.4
07/10/2020 15:10:55 79.36 80.23 99.37 81.3 79.2 84.3 80.74 81.83 100.64 83.5 81.7 85.4
07/10/2020 15:10:56 78.48 79.06 99.37 81.3 79.2 84.3 81.43 81.69 100.64 83.5 81.7 85.4
07/10/2020 15:10:57 77.43 79.35 99.37 81.3 79.2 84.3 80.96 81.72 100.64 83.5 81.7 85.4
07/10/2020 15:10:58 80.03 79.52 99.37 81.3 79.2 84.3 82.74 82.42 100.64 83.5 81.7 85.4
07/10/2020 15:10:59 81.18 80.91 99.37 81.3 79.2 84.3 83.29 83.23 100.64 83.5 81.7 85.4
07/10/2020 15:11:00 85.19 84.9 99.37 81.3 79.3 84.3 85.69 85.63 100.64 83.5 81.7 85.4
07/10/2020 15:11:01 89.21 88.39 99.37 81.4 79.3 84.3 89.82 89.09 100.64 83.6 81.7 85.4
07/10/2020 15:11:02 85.63 88.49 99.37 81.5 79.3 84.3 89.11 90.24 100.64 83.6 81.7 85.4
07/10/2020 15:11:03 81.49 86.56 99.37 81.5 79.3 84.3 84.53 88.63 100.64 83.6 81.7 85.4
07/10/2020 15:11:04 83.7 84.84 99.37 81.5 79.3 84.3 84.78 86.46 100.64 83.7 81.7 85.4
07/10/2020 15:11:05 80.39 83.69 99.37 81.5 79.3 84.3 87.32 87.6 100.64 83.7 81.7 85.4
07/10/2020 15:11:06 85.04 84.87 99.37 81.5 79.3 84.3 87.47 87.86 100.64 83.7 81.7 85.4
07/10/2020 15:11:07 84.72 85.82 99.37 81.6 79.3 84.3 85.89 88 100.64 83.7 81.8 85.4
07/10/2020 15:11:08 78.58 84.31 99.37 81.6 79.3 84.3 82.37 86.5 100.64 83.7 81.8 85.4
07/10/2020 15:11:09 74.54 81.47 99.37 81.6 79.3 84.3 79.47 84.24 100.64 83.7 81.8 85.4
07/10/2020 15:11:10 76.03 78.49 95.68 81.6 79.3 84.3 79.97 81.9 96.98 83.7 81.8 85.4
07/10/2020 15:11:11 75.27 77.15 92.23 81.6 79.3 84.3 81.98 82 93.29 83.7 81.8 85.4
07/10/2020 15:11:12 77.61 77.48 88.49 81.6 79.3 84.3 83.14 82.8 90.24 83.7 81.8 85.4
07/10/2020 15:11:13 78.3 78.31 88.49 81.6 79.3 84.3 81.95 83.25 90.24 83.7 81.8 85.4
07/10/2020 15:11:14 92.83 91.78 91.78 81.7 79.4 84.3 92.26 91.29 91.29 83.8 81.8 85.4
07/10/2020 15:11:15 74.39 90.24 91.78 81.7 79.4 84.3 80.03 89.9 91.29 83.8 81.8 85.4
07/10/2020 15:11:16 85.44 86.55 91.78 81.8 79.5 84.3 86.09 86.94 91.29 83.9 81.8 85.4
07/10/2020 15:11:17 76.16 86.09 91.78 81.8 79.5 84.3 80.61 86.45 91.29 83.9 81.8 85.4
07/10/2020 15:11:18 80.9 82.84 91.78 81.8 79.5 84.3 84.02 84.21 91.29 83.9 81.8 85.4
07/10/2020 15:11:19 81.69 82.82 91.78 81.8 79.5 84.3 83.36 84.64 91.29 83.9 81.8 85.4
07/10/2020 15:11:20 78.34 80.99 91.78 81.8 79.5 84.3 81.31 83.2 91.29 83.9 81.8 85.4
07/10/2020 15:11:21 86.91 85.67 91.78 81.8 79.5 84.3 88.7 87.52 91.29 83.9 81.8 85.4
07/10/2020 15:11:22 82.41 85.34 91.78 81.8 79.5 84.3 84.6 87.32 91.29 83.9 81.8 85.4
07/10/2020 15:11:23 85.03 85.03 91.78 81.8 79.5 84.3 86.14 86.39 91.29 83.9 81.9 85.4
07/10/2020 15:11:24 80.92 85.27 91.78 81.8 79.5 84.2 83.75 86.64 91.29 83.9 81.9 85.4
07/10/2020 15:11:25 77.39 82.64 91.78 81.8 79.5 84.2 81.96 84.67 91.29 83.9 81.9 85.4
07/10/2020 15:11:26 79.35 80.42 91.78 81.8 79.5 84.2 82.55 83.61 91.29 83.9 81.9 85.4
07/10/2020 15:11:27 83.57 82.88 91.78 81.9 79.5 84.2 84.66 84.42 91.29 84 81.9 85.4
07/10/2020 15:11:28 85.81 85.18 91.78 81.9 79.5 84.2 87.55 86.87 91.29 84 81.9 85.3
07/10/2020 15:11:29 84.77 85.72 91.78 81.9 79.5 84.2 87.16 87.5 91.29 84 81.9 85.3
07/10/2020 15:11:30 83.9 85.21 91.78 81.9 79.6 84.2 84.99 86.86 91.29 84 81.9 85.3
07/10/2020 15:11:31 83.46 83.94 91.78 81.9 79.6 84.2 86.64 86.42 91.29 84 81.9 85.3
07/10/2020 15:11:32 83.58 83.92 91.78 82 79.6 84.2 86.02 86.36 91.29 84 81.9 85.3
07/10/2020 15:11:33 85.75 85.5 91.78 82 79.6 84.2 86.87 86.85 91.29 84.1 81.9 85.4
07/10/2020 15:11:34 83.32 85.43 91.78 82 79.6 84.2 85.7 86.79 91.29 84.1 81.9 85.4
07/10/2020 15:11:35 82.04 84.44 91.78 82 79.6 84.2 84.63 86.42 91.29 84.1 81.9 85.4
07/10/2020 15:11:36 79.64 82.71 91.78 82 79.6 84.2 83.4 85.04 91.29 84.1 81.9 85.4
07/10/2020 15:11:37 84.42 83.79 91.78 82 79.6 84.2 86.59 85.99 91.29 84.1 82 85.3
07/10/2020 15:11:38 86.71 85.97 91.78 82.1 79.6 84.2 86.94 86.85 91.29 84.1 82 85.3
07/10/2020 15:11:39 80.02 85.76 91.78 82.1 79.6 84.2 81.27 86.7 91.29 84.1 82 85.3
07/10/2020 15:11:40 80.69 83 91.78 82 79.6 84.2 83.47 84.09 91.29 84.1 82 85.3
07/10/2020 15:11:41 83.08 82.91 91.78 82 79.6 84.2 86.98 86.14 91.29 84.1 82 85.4
07/10/2020 15:11:42 82.73 82.96 91.78 82 79.7 84.2 85.05 85.95 91.29 84.1 82 85.4
07/10/2020 15:11:43 79.04 82.71 91.78 82 79.7 84.2 82.49 85.37 91.29 84.2 82 85.4
07/10/2020 15:11:44 79.32 80.85 90.24 82 79.7 84.2 83.37 84.02 89.9 84.2 82 85.4
07/10/2020 15:11:45 82.99 82.49 86.55 82 79.7 84.2 87.3 86.68 87.52 84.2 82 85.4
07/10/2020 15:11:46 81.66 82.49 86.09 82 79.7 84.2 85.11 86.59 87.52 84.2 82 85.4
07/10/2020 15:11:47 84.19 83.84 85.97 82 79.7 84.2 85.79 86.53 87.52 84.2 82 85.4
07/10/2020 15:11:48 79.16 83.27 85.97 82 79.7 84.2 82.32 85.55 87.52 84.2 82 85.4
07/10/2020 15:11:49 78 81.11 85.97 82 79.7 84.2 81.59 83.89 87.52 84.2 82 85.4
07/10/2020 15:11:50 79.19 79.69 85.97 82 79.7 84.2 81.9 82.63 87.52 84.2 82 85.4
07/10/2020 15:11:51 80.57 80.8 85.97 82 79.7 84.2 82.89 83.25 87.5 84.2 82 85.4
07/10/2020 15:11:52 85.19 84.11 85.97 82 79.7 84.2 87.57 86.43 87.5 84.2 82 85.4
07/10/2020 15:11:53 79.68 83.69 85.97 82 79.7 84.2 82.28 86.12 87.5 84.2 82 85.4
07/10/2020 15:11:54 83.18 83.04 85.97 82 79.7 84.2 85.37 85.41 87.5 84.2 82 85.4
07/10/2020 15:11:55 83.14 83.67 85.97 82 79.7 84.2 86.29 86.25 87.5 84.2 82.1 85.4
07/10/2020 15:11:56 85.77 85.11 85.97 82.1 79.7 84.2 86.21 86.24 87.5 84.2 82.1 85.4
07/10/2020 15:11:57 89.36 88.33 88.33 82.1 79.8 84.2 90.15 89.2 89.2 84.3 82.1 85.4
07/10/2020 15:11:58 85.2 88.51 88.51 82.2 79.8 84.2 86.35 89.37 89.37 84.3 82.1 85.4
07/10/2020 15:11:59 80.19 86.34 88.51 82.2 79.8 84.2 81.27 87.34 89.37 84.3 82.1 85.4
07/10/2020 15:12:00 80.08 83.77 88.51 82.2 79.8 84.2 81.48 84.73 89.37 84.3 82.1 85.4
07/10/2020 15:12:01 77.54 81.66 88.51 82.2 79.8 84.2 79.25 82.88 89.37 84.3 82.1 85.4
07/10/2020 15:12:02 72.75 79.42 88.51 82.2 79.8 84.2 75.9 80.89 89.37 84.3 82.1 85.4
07/10/2020 15:12:03 68.89 76.41 88.51 82.2 79.8 84.2 73.12 78.4 89.37 84.3 82.1 85.4
07/10/2020 15:12:04 75.65 75.86 88.51 82.2 79.8 84.2 77.39 77.7 89.37 84.3 82.1 85.4
07/10/2020 15:12:05 77.92 77.42 88.51 82.2 79.8 84.2 78.7 78.48 89.37 84.3 82.1 85.4
07/10/2020 15:12:06 78.37 78.54 88.51 82.2 79.8 84.2 79.71 79.7 89.37 84.3 82.1 85.4
07/10/2020 15:12:07 75.78 78.4 88.51 82.2 79.8 84.2 77.89 79.43 89.37 84.3 82.1 85.4
07/10/2020 15:12:08 76.55 76.72 88.51 82.2 79.8 84.2 79.43 79.14 89.37 84.3 82.1 85.4
07/10/2020 15:12:09 77.39 77.15 88.51 82.2 79.8 84.2 80.44 80.02 89.37 84.3 82.1 85.4
07/10/2020 15:12:10 77.98 78.16 88.51 82.2 79.8 84.2 81.24 81.01 89.37 84.3 82.1 85.4
07/10/2020 15:12:11 77 77.51 88.51 82.2 79.8 84.2 83.49 83.21 89.37 84.3 82.1 85.4
07/10/2020 15:12:12 78.81 78.47 88.51 82.2 79.8 84.2 84.86 84.66 89.37 84.3 82.1 85.4
07/10/2020 15:12:13 77.62 78.46 88.51 82.2 79.8 84.2 82.33 84.07 89.37 84.3 82.1 85.4
07/10/2020 15:12:14 74.44 77.73 88.51 82.2 79.8 84.2 78.52 83.01 89.37 84.3 82.1 85.4
07/10/2020 15:12:15 76.42 76.4 88.51 82.2 79.8 84.2 78.82 80.72 89.37 84.3 82.1 85.4
07/10/2020 15:12:16 81.38 80.36 88.51 82.2 79.8 84.2 82.48 81.87 89.37 84.3 82.1 85.4
07/10/2020 15:12:17 80.64 80.64 88.51 82.1 79.8 84.2 82.45 82.21 89.37 84.1 82.1 85.4
07/10/2020 15:12:18 75.14 80.38 88.51 82.1 79.8 84.2 79.42 82.14 89.37 84.1 82.1 85.4
07/10/2020 15:12:19 83.95 82.74 88.51 82.1 79.8 84.2 85.73 84.71 89.37 84.1 82.1 85.4
07/10/2020 15:12:20 78.87 82.21 88.51 82.1 79.8 84.2 80.54 84.2 89.37 84.1 82.1 85.4
07/10/2020 15:12:21 78.36 80.11 88.51 82.1 79.8 84.2 80.59 82.09 89.37 84.1 82.1 85.4
07/10/2020 15:12:22 77.81 79.26 88.51 82.1 79.8 84.2 80.38 81.28 89.37 84.1 82.1 85.4
07/10/2020 15:12:23 78.35 79.2 88.51 82.1 79.8 84.2 81.27 81.19 89.37 84.1 82.1 85.4
07/10/2020 15:12:24 76.51 78.1 88.51 82.1 79.8 84.2 79.73 81.19 89.37 84.1 82.1 85.4
07/10/2020 15:12:25 77.81 77.96 88.51 82.1 79.8 84.2 80.99 80.83 89.37 84.1 82.1 85.4
07/10/2020 15:12:26 79.67 79.48 88.51 82.1 79.8 84.2 82.96 82.39 89.37 84.2 82.1 85.4
07/10/2020 15:12:27 78.46 78.8 88.51 82.1 79.8 84.2 83.35 82.9 89.37 84.2 82.1 85.4
07/10/2020 15:12:28 81.62 81.5 86.34 82.1 79.8 84.2 86.34 86.26 87.34 84.2 82.1 85.4
07/10/2020 15:12:29 74.5 80.11 83.77 82.1 79.8 84.2 80.12 84.5 86.26 84.2 82.1 85.4
07/10/2020 15:12:30 75.65 77.4 82.74 82.1 79.8 84.2 82.13 82.64 86.26 84.2 82.1 85.4
07/10/2020 15:12:31 77.58 77.35 82.74 82.1 79.8 84.2 80.81 82.09 86.26 84.2 82.1 85.4
07/10/2020 15:12:32 75.9 77.23 82.74 82.1 79.8 84.2 79.71 81.5 86.26 84.2 82.1 85.4
07/10/2020 15:12:33 78.33 77.79 82.74 82.1 79.8 84.2 80.81 80.7 86.26 84.2 82.1 85.4
07/10/2020 15:12:34 77.67 77.99 82.74 82.1 79.8 84.2 82.61 82 86.26 84.2 82.1 85.4
07/10/2020 15:12:35 76.2 77.76 82.74 82.1 79.8 84.2 81.15 82.12 86.26 84.2 82.1 85.4
07/10/2020 15:12:36 77 77.25 82.74 82.1 79.8 84.2 81.9 81.87 86.26 84.2 82.1 85.4
07/10/2020 15:12:37 76.84 77.19 82.74 82.1 79.8 84.2 80.86 81.85 86.26 84.2 82.1 85.4
07/10/2020 15:12:38 73.11 77.16 82.74 82.1 79.8 84.2 78.83 81.2 86.26 84.2 82.1 85.4
07/10/2020 15:12:39 78.3 77.49 82.74 82.1 79.9 84.2 81.25 80.99 86.26 84.2 82.2 85.4
07/10/2020 15:12:40 81.03 80.5 82.74 82.1 79.9 84.2 83.03 82.62 86.26 84.2 82.2 85.4
07/10/2020 15:12:41 78.73 80.45 82.74 82.1 79.9 84.2 80.66 82.59 86.26 84.2 82.2 85.4
07/10/2020 15:12:42 80.81 80.48 82.74 82.1 79.9 84.2 83.9 83.31 86.26 84.2 82.2 85.4
07/10/2020 15:12:43 81.54 81.63 82.74 82.1 79.9 84.2 85.38 84.98 86.26 84.2 82.2 85.4
07/10/2020 15:12:44 79.8 81.81 82.74 82.1 79.9 84.2 83.33 85.23 86.26 84.2 82.2 85.4
07/10/2020 15:12:45 78.46 80.56 82.74 82.1 79.9 84.2 82.21 83.88 86.26 84.2 82.2 85.4
07/10/2020 15:12:46 79.49 80.07 82.74 82.1 79.9 84.2 82.9 83.36 86.26 84.2 82.2 85.4
07/10/2020 15:12:47 74.24 79.35 82.74 82.1 79.9 84.2 79.02 82.82 86.26 84.2 82.2 85.4
07/10/2020 15:12:48 85.53 84.37 84.37 82.1 79.9 84.2 85.79 84.97 86.26 84.2 82.2 85.4
07/10/2020 15:12:49 82.57 83.54 84.37 82.1 79.9 84.2 84.76 84.71 86.26 84.2 82.2 85.4
07/10/2020 15:12:50 79.51 82.98 84.37 82.1 79.9 84.2 81.5 84.64 86.26 84.2 82.2 85.4
07/10/2020 15:12:51 80.03 80.97 84.37 82.1 79.9 84.2 81.58 82.79 86.26 84.2 82.2 85.4
07/10/2020 15:12:52 81.7 81.92 84.37 82.1 79.9 84.2 82.66 82.93 86.26 84.2 82.2 85.4
07/10/2020 15:12:53 76.98 81.04 84.37 82.1 79.9 84.2 80.75 82.48 86.26 84.2 82.2 85.4
07/10/2020 15:12:54 76.21 78.84 84.37 82.1 79.9 84.2 82.99 82.64 86.26 84.2 82.2 85.4
07/10/2020 15:12:55 79.86 79.33 84.37 82.1 79.9 84.2 82.94 82.94 86.26 84.2 82.2 85.4
07/10/2020 15:12:56 79.73 79.98 84.37 82.1 79.9 84.2 82.49 83.37 86.26 84.2 82.2 85.4
07/10/2020 15:12:57 80.04 80.04 84.37 82.1 79.9 84.2 83.11 83.1 86.26 84.2 82.2 85.4
07/10/2020 15:12:58 79.48 80.68 84.37 82.1 79.9 84.2 81.39 83.31 85.23 84.2 82.2 85.4
07/10/2020 15:12:59 83.59 83.16 84.37 82.1 79.9 84.2 84.74 84.5 85.23 84.2 82.2 85.4
07/10/2020 15:13:00 78.64 82.73 84.37 82.1 79.9 84.2 82.36 84.08 85.23 84.2 82.2 85.4
07/10/2020 15:13:01 77.39 80.44 84.37 82.1 79.9 84.2 80.76 83.01 85.23 84.2 82.2 85.4
07/10/2020 15:13:02 82.81 81.71 84.37 82.1 79.9 84.2 84.09 83.5 85.23 84.2 82.2 85.4
07/10/2020 15:13:03 83.27 83.38 84.37 82.1 80 84.2 85.04 85 85.23 84.2 82.2 85.4
07/10/2020 15:13:04 82.25 83.77 84.37 82.1 80 84.2 84.68 85.48 85.48 84.2 82.3 85.4
07/10/2020 15:13:05 81.66 83.43 84.37 82.1 80 84.2 84.97 85.93 85.93 84.2 82.3 85.4
07/10/2020 15:13:06 76.19 81.44 84.37 82.1 80 84.2 81.58 84.43 85.93 84.2 82.3 85.4
07/10/2020 15:13:07 82.56 81.88 84.37 82.1 80 84.2 85.17 84.73 85.93 84.2 82.3 85.4
07/10/2020 15:13:08 79.32 81.53 84.37 82.1 80 84.2 82.62 84.47 85.93 84.2 82.3 85.4
07/10/2020 15:13:09 77.83 80.09 84.37 82.1 80 84.2 81.43 83.17 85.93 84.2 82.3 85.4
07/10/2020 15:13:10 76.59 78.82 84.37 82.1 80 84.2 80.43 82.17 85.93 84.2 82.3 85.4
07/10/2020 15:13:11 76.41 77.61 84.37 82.1 80 84.2 80.51 81.28 85.93 84.3 82.3 85.4
07/10/2020 15:13:12 75.87 76.76 84.37 82.1 80 84.2 80.32 80.81 85.93 84.3 82.3 85.4
07/10/2020 15:13:13 76.59 77.15 84.37 82.1 80 84.2 80.24 81.04 85.93 84.3 82.3 85.4
07/10/2020 15:13:14 77.22 77.13 84.37 82.1 80 84.2 80.54 80.83 85.93 84.3 82.3 85.4
07/10/2020 15:13:15 76.76 77.11 84.37 82.1 80 84.2 79.83 80.27 85.93 84.3 82.3 85.4
07/10/2020 15:13:16 78.02 77.82 84.37 82.1 80 84.2 81.11 80.9 85.93 84.3 82.3 85.4
07/10/2020 15:13:17 78.25 78.28 84.37 82.1 80 84.2 82.76 82.09 85.93 84.3 82.3 85.4
07/10/2020 15:13:18 81.77 80.76 83.77 82.2 80 84.2 82.85 82.67 85.93 84.3 82.3 85.4
07/10/2020 15:13:19 80.91 81.53 83.77 82.2 80 84.2 81.73 82.61 85.93 84.3 82.3 85.4
07/10/2020 15:13:20 78.42 80.58 83.77 82.2 80 84.2 80.79 81.97 85.93 84.3 82.3 85.4
07/10/2020 15:13:21 78.18 79.26 83.77 82.2 80 84.2 81.01 81.22 85.93 84.3 82.3 85.4
07/10/2020 15:13:22 79.47 79.34 83.77 82.2 80 84.2 83.27 82.82 85.93 84.3 82.3 85.4
07/10/2020 15:13:23 79.46 79.54 83.77 82.2 80 84.2 83.11 83.04 85.93 84.3 82.3 85.4
07/10/2020 15:13:24 79.37 79.61 83.77 82.2 80 84.2 82.95 83.48 85.93 84.3 82.3 85.4
07/10/2020 15:13:25 79.13 79.58 83.77 82.2 80 84.2 82.82 82.96 85.93 84.3 82.3 85.4
07/10/2020 15:13:26 80.39 80.2 83.77 82.2 80 84.2 84.62 84.26 85.93 84.3 82.3 85.4
07/10/2020 15:13:27 84.24 83.44 83.77 82.2 80 84.2 86.12 85.51 85.93 84.3 82.3 85.4
07/10/2020 15:13:28 80.47 83.48 83.77 82.2 80 84.2 82.07 85.5 85.93 84.3 82.3 85.4
07/10/2020 15:13:29 83.24 82.84 83.77 82.2 80 84.2 86.15 85.45 85.93 84.3 82.3 85.4
07/10/2020 15:13:30 86.2 85.46 85.46 82.2 80 84.2 86.8 86.4 86.4 84.3 82.3 85.4
07/10/2020 15:13:31 84.42 85.42 85.46 82.2 80 84.2 85.39 86.36 86.4 84.4 82.3 85.4
07/10/2020 15:13:32 83.32 85.52 85.52 82.2 80 84.2 84.32 86.28 86.4 84.4 82.3 85.4
07/10/2020 15:13:33 77.16 83.7 85.52 82.2 80 84.2 80.52 84.77 86.4 84.4 82.3 85.4
07/10/2020 15:13:34 78.14 80.79 85.52 82.2 80 84.2 81.55 82.61 86.4 84.4 82.3 85.4
07/10/2020 15:13:35 78.2 79.43 85.52 82.2 80 84.2 81.76 82.3 86.4 84.4 82.3 85.4
07/10/2020 15:13:36 81 80.29 85.52 82.2 80 84.2 84.01 83.5 86.4 84.4 82.3 85.4
07/10/2020 15:13:37 80.89 80.66 85.52 82.2 80 84.2 84 83.79 86.4 84.4 82.3 85.4
07/10/2020 15:13:38 76.22 80.66 85.52 82.2 80 84.2 80.33 83.78 86.4 84.4 82.3 85.4
07/10/2020 15:13:39 84.62 82.97 85.52 82.3 80 84.2 86.06 84.71 86.4 84.4 82.3 85.4
07/10/2020 15:13:40 82.01 83.02 85.52 82.3 80 84.2 83.2 84.75 86.4 84.4 82.3 85.4
07/10/2020 15:13:41 81.3 81.99 85.52 82.3 80 84.2 84.33 84.35 86.4 84.4 82.3 85.4
07/10/2020 15:13:42 82.73 82.91 85.52 82.2 80 84.2 83.74 84.5 86.4 84.4 82.3 85.4
07/10/2020 15:13:43 82.8 83.01 85.52 82.2 80 84.2 84.46 84.56 86.4 84.4 82.3 85.4
07/10/2020 15:13:44 82.63 83.04 85.52 82.2 80 84.2 84.86 84.88 86.4 84.4 82.3 85.4
07/10/2020 15:13:45 80.84 82.83 85.52 82.2 80.1 84.2 83.14 84.79 86.4 84.4 82.4 85.4
07/10/2020 15:13:46 80.34 81.89 85.52 82.2 80.1 84.2 82.32 83.96 86.4 84.3 82.4 85.4
07/10/2020 15:13:47 78.67 81.25 85.52 82.2 80.1 84.2 82.05 83.27 86.4 84.3 82.4 85.4
07/10/2020 15:13:48 77.61 79.99 85.52 82.2 80.1 84.2 80.48 82.73 86.4 84.3 82.4 85.4
07/10/2020 15:13:49 78.22 78.78 85.52 82.2 80.1 84.2 81.75 81.7 86.4 84.3 82.4 85.4
07/10/2020 15:13:50 79.49 79.21 85.52 82.2 80.1 84.2 81.41 81.61 86.4 84.4 82.4 85.4
07/10/2020 15:13:51 81.8 81.43 85.52 82.2 80.1 84.2 84.5 83.87 86.4 84.4 82.4 85.4
07/10/2020 15:13:52 78.43 81.35 85.52 82.2 80.1 84.2 81.76 83.9 86.4 84.4 82.4 85.4
07/10/2020 15:13:53 78.02 79.56 85.52 82.2 80.1 84.2 82.07 82.76 86.4 84.4 82.4 85.4
07/10/2020 15:13:54 82.41 82.15 85.52 82.2 80.1 84.2 83.77 83.74 86.4 84.4 82.4 85.4
07/10/2020 15:13:55 82.9 82.83 85.52 82.2 80.1 84.2 84.55 84.49 86.4 84.4 82.4 85.4
07/10/2020 15:13:56 87.1 86.75 86.75 82.3 80.1 84.2 92.41 91.89 91.89 84.5 82.4 85.4
07/10/2020 15:13:57 87.79 88.17 88.17 82.3 80.1 84.2 94.43 94.46 94.46 84.6 82.5 85.4
07/10/2020 15:13:58 80.34 87.12 88.17 82.3 80.1 84.2 84.55 93.27 94.46 84.6 82.5 85.4
07/10/2020 15:13:59 78.3 84.08 88.17 82.3 80.1 84.2 81.42 89.81 94.46 84.6 82.5 85.4
07/10/2020 15:14:00 77.99 81.34 88.17 82.3 80.1 84.2 81.37 86.45 94.46 84.6 82.5 85.4
07/10/2020 15:14:01 77.35 79.62 88.17 82.3 80.1 84.2 82.68 84.06 94.46 84.6 82.5 85.4
07/10/2020 15:14:02 74.96 78.21 88.17 82.3 80.1 84.2 79.1 83.08 94.46 84.6 82.5 85.4
07/10/2020 15:14:03 75.7 76.48 88.17 82.3 80.1 84.2 82.09 81.86 94.46 84.6 82.5 85.4
07/10/2020 15:14:04 76.55 76.51 88.17 82.3 80.1 84.2 82.21 82.14 94.46 84.6 82.5 85.4
07/10/2020 15:14:05 78.21 77.81 88.17 82.3 80.1 84.2 81.79 82.44 94.46 84.6 82.5 85.4
07/10/2020 15:14:06 77.62 78.06 88.17 82.3 80.1 84.2 80.44 81.81 94.46 84.6 82.5 85.4
07/10/2020 15:14:07 76.32 77.5 88.17 82.3 80.1 84.2 79.87 80.91 94.46 84.6 82.5 85.4
07/10/2020 15:14:08 77.99 77.75 88.17 82.3 80.1 84.2 81.52 81.32 94.46 84.6 82.5 85.4
07/10/2020 15:14:09 77.69 78.32 88.17 82.3 80.1 84.2 82.17 82.15 94.46 84.6 82.5 85.4
07/10/2020 15:14:10 76.24 77.71 88.17 82.3 80.1 84.2 81.23 81.81 94.46 84.6 82.5 85.4
07/10/2020 15:14:11 77.02 77.11 88.17 82.3 80.1 84.2 81.8 81.81 94.46 84.6 82.5 85.4
07/10/2020 15:14:12 76.98 77.17 88.17 82.3 80.1 84.2 81.08 81.61 94.46 84.7 82.5 85.3
07/10/2020 15:14:13 75.52 76.89 88.17 82.3 80.1 84.2 78.85 81.35 94.46 84.7 82.5 85.3
07/10/2020 15:14:14 77.08 76.97 88.17 82.3 80.1 84.2 80.87 80.68 94.46 84.7 82.5 85.3
07/10/2020 15:14:15 76.5 77.01 88.17 82.3 80.1 84.2 80.66 81.04 94.46 84.7 82.5 85.3
07/10/2020 15:14:16 75.24 76.55 88.17 82.3 80.1 84.2 80 80.7 94.46 84.6 82.5 85.3
07/10/2020 15:14:17 77.27 76.75 88.17 82.3 80.1 84.2 80.22 80.28 94.46 84.6 82.4 85.3
07/10/2020 15:14:18 77.97 77.97 88.17 82.3 80.1 84.2 80.58 80.94 94.46 84.6 82.4 85.3
07/10/2020 15:14:19 75.43 77.33 88.17 82.3 80.1 84.2 79.54 80.25 94.46 84.6 82.4 85.3
07/10/2020 15:14:20 77.35 77.29 88.17 82.3 80 84.2 80.27 80.46 94.46 84.6 82.4 85.3
07/10/2020 15:14:21 75.6 76.7 88.17 82.3 80 84.2 79.32 80.02 94.46 84.6 82.4 85.3
07/10/2020 15:14:22 74.32 76.17 88.17 82.3 80 84.2 78.88 79.52 94.46 84.6 82.4 85.3
07/10/2020 15:14:23 76.94 76.49 88.17 82.3 80 84.2 80.18 79.9 94.46 84.6 82.4 85.3
07/10/2020 15:14:24 78.01 77.85 88.17 82.3 80 84.2 81.43 81.17 94.46 84.6 82.4 85.3
07/10/2020 15:14:25 79.51 79.06 88.17 82.3 80 84.2 83.08 82.45 94.46 84.6 82.4 85.3
07/10/2020 15:14:26 79.16 79.22 88.17 82.3 80 84.2 82.18 82.57 94.46 84.6 82.4 85.3
07/10/2020 15:14:27 77.88 79.11 87.12 82.3 80 84.2 82.52 82.62 93.27 84.6 82.4 85.3
07/10/2020 15:14:28 79.38 79.13 84.08 82.3 80 84.2 81.37 82.4 89.81 84.6 82.4 85.3
07/10/2020 15:14:29 81.19 80.87 81.34 82.3 80 84.2 80.97 81.81 86.45 84.6 82.4 85.3
07/10/2020 15:14:30 78.18 80.26 80.87 82.3 80 84.2 80.22 81.11 84.06 84.6 82.4 85.3
07/10/2020 15:14:31 78.17 79.17 80.87 82.3 80 84.2 80.98 81.1 83.08 84.6 82.4 85.3
07/10/2020 15:14:32 79.29 79.59 80.87 82.3 80 84.2 82.98 82.58 82.62 84.6 82.4 85.3
07/10/2020 15:14:33 77.08 78.79 80.87 82.3 80 84.2 81.75 82.28 82.62 84.6 82.4 85.3
07/10/2020 15:14:34 79.33 78.99 80.87 82.3 80 84.2 83.61 83.24 83.24 84.6 82.4 85.3
07/10/2020 15:14:35 77.57 79.06 80.87 82.3 80 84.2 81.04 82.93 83.24 84.6 82.4 85.3
07/10/2020 15:14:36 75.65 77.87 80.87 82.3 80 84.2 80.99 81.91 83.24 84.6 82.4 85.3
07/10/2020 15:14:37 76.58 76.8 80.87 82.3 80 84.2 80.56 81.26 83.24 84.6 82.4 85.3
07/10/2020 15:14:38 79.84 79.23 80.87 82.3 80 84.2 82.05 81.87 83.24 84.6 82.4 85.3
07/10/2020 15:14:39 77.48 78.72 80.87 82.3 80 84.1 80.33 81.49 83.24 84.6 82.4 85.3
07/10/2020 15:14:40 80.21 79.81 80.87 82.3 80 84.1 82.14 81.74 83.24 84.6 82.4 85.3
07/10/2020 15:14:41 77.34 80.09 80.87 82.3 80 84.1 80.47 81.93 83.24 84.6 82.4 85.3
07/10/2020 15:14:42 76.51 78.17 80.87 82.3 80 84.1 78.84 80.78 83.24 84.6 82.4 85.3
07/10/2020 15:14:43 78.61 78.18 80.87 82.3 80 84.1 81.57 81.1 83.24 84.6 82.4 85.3
07/10/2020 15:14:44 74.54 78.14 80.87 82.3 79.9 84.1 80.25 81.29 83.24 84.6 82.4 85.3
07/10/2020 15:14:45 76.55 76.59 80.87 82.3 79.9 84.1 80.51 80.62 83.24 84.6 82.4 85.3
07/10/2020 15:14:46 77.25 77.12 80.87 82.3 79.9 84.1 80.54 80.85 83.24 84.6 82.4 85.3
07/10/2020 15:14:47 76.93 77.78 80.87 82.3 79.9 84.1 80.22 80.73 83.24 84.6 82.4 85.3
07/10/2020 15:14:48 81.19 80.07 80.87 82.3 79.9 84.1 85.03 83.71 83.71 84.6 82.4 85.3
07/10/2020 15:14:49 79.28 79.98 80.87 82.3 79.9 84.1 81.87 83.57 83.71 84.6 82.4 85.3
07/10/2020 15:14:50 83.66 82.61 82.61 82.3 79.9 84.1 85.22 84.65 84.65 84.6 82.4 85.3
07/10/2020 15:14:51 79.43 82.31 82.61 82.3 79.9 84.1 83.71 84.3 84.65 84.6 82.4 85.3
07/10/2020 15:14:52 81.15 81.19 82.61 82.3 79.9 84.1 83.54 83.92 84.65 84.6 82.4 85.3
07/10/2020 15:14:53 81.44 81.58 82.61 82.3 79.9 84.1 83.52 83.98 84.65 84.6 82.4 85.3
07/10/2020 15:14:54 77.24 81.45 82.61 82.3 79.9 84.1 80.34 83.74 84.65 84.6 82.4 85.3
07/10/2020 15:14:55 79.9 79.68 82.61 82.4 79.9 84.1 84.49 83.75 84.65 84.6 82.4 85.3
07/10/2020 15:14:56 76.61 79.65 82.61 82.3 79.9 84.1 80.82 83.76 84.65 84.6 82.4 85.3
07/10/2020 15:14:57 78.99 78.89 82.61 82.3 79.9 84.1 82.88 82.76 84.65 84.6 82.4 85.3
07/10/2020 15:14:58 79.07 79.93 82.61 82.2 79.9 84.1 82.47 83.33 84.65 84.5 82.4 85.3
07/10/2020 15:14:59 74.16 78.41 82.61 82.2 79.9 84.1 81.43 82.29 84.65 84.5 82.4 85.3
07/10/2020 15:15:00 76.59 76.64 82.61 82.2 79.9 84.1 79.73 81.94 84.65 84.5 82.4 85.3
07/10/2020 15:15:01 78.2 77.85 82.61 82.2 79.9 84.1 80.15 80.91 84.65 84.5 82.4 85.3
07/10/2020 15:15:02 78.58 78.56 82.61 82.2 79.9 84.1 80.95 81.06 84.65 84.5 82.4 85.3
07/10/2020 15:15:03 78.51 78.69 82.61 82.2 79.9 84.1 83.32 82.61 84.65 84.5 82.4 85.3
07/10/2020 15:15:04 80.8 80.29 82.61 82.2 79.9 84.1 82.7 82.99 84.65 84.5 82.4 85.3
07/10/2020 15:15:05 78.28 79.92 82.61 82.2 79.9 84.1 81.13 82.56 84.65 84.5 82.4 85.3
07/10/2020 15:15:06 78.58 79.41 82.61 82.2 79.9 84.1 81.16 82.14 84.65 84.5 82.4 85.3
07/10/2020 15:15:07 81.25 80.77 82.61 82.2 80 84.1 83.91 83.51 84.65 84.5 82.4 85.3
07/10/2020 15:15:08 79.98 80.73 82.61 82.2 80 84.1 82.86 83.44 84.65 84.5 82.4 85.3
07/10/2020 15:15:09 79.83 80.56 82.61 82.2 80 84.1 82.98 83.25 84.65 84.5 82.4 85.3
07/10/2020 15:15:10 77.93 80.1 82.61 82.2 80 84.1 81.28 83.1 84.65 84.5 82.4 85.3
07/10/2020 15:15:11 77.81 78.59 82.61 82.2 80 84.1 81.33 81.88 84.65 84.5 82.4 85.3
07/10/2020 15:15:12 79.58 79.32 82.61 82.2 80 84.1 83.13 82.71 84.65 84.5 82.4 85.3
07/10/2020 15:15:13 81.34 81.07 82.61 82.2 80 84.1 83.35 83.38 84.65 84.5 82.4 85.3
07/10/2020 15:15:14 81.29 81.62 82.61 82.2 80 84.1 83.24 83.55 84.65 84.5 82.4 85.3
07/10/2020 15:15:15 81.05 81.4 82.61 82.2 80 84.1 84.35 84.17 84.65 84.5 82.4 85.3
07/10/2020 15:15:16 80.09 81.42 82.61 82.2 80 84.1 82.98 84.21 84.65 84.5 82.4 85.3
07/10/2020 15:15:17 81.22 81.04 82.61 82.2 80 84.1 83.49 83.61 84.65 84.5 82.4 85.3
07/10/2020 15:15:18 79.37 81.02 82.61 82.1 80 84.1 82.36 83.68 84.65 84.5 82.4 85.3
07/10/2020 15:15:19 80.75 80.8 82.61 82.1 80 84.1 84.06 83.75 84.65 84.4 82.4 85.3
07/10/2020 15:15:20 81.66 81.86 82.31 82.1 80 84.1 84.13 84.45 84.45 84.4 82.4 85.3
07/10/2020 15:15:21 81.78 81.85 81.86 82.1 80 84.1 84.55 84.55 84.55 84.4 82.4 85.3
07/10/2020 15:15:22 82.33 82.36 82.36 82.1 80 84.1 84.48 84.81 84.81 84.4 82.4 85.3
07/10/2020 15:15:23 82.29 82.5 82.5 82.1 80 84.1 84.74 84.98 84.98 84.4 82.4 85.3
07/10/2020 15:15:24 80.48 82.12 82.5 82.1 80 84.1 83.4 84.45 84.98 84.4 82.4 85.3
07/10/2020 15:15:25 82.22 82.08 82.5 82.1 80 84.1 84.62 84.65 84.98 84.5 82.4 85.3
07/10/2020 15:15:26 79.88 82.01 82.5 82.1 80 84.1 83.42 84.27 84.98 84.5 82.4 85.3
07/10/2020 15:15:27 81.19 81.7 82.5 82.1 80 84.1 84.3 84.82 84.98 84.5 82.4 85.3
07/10/2020 15:15:28 81.56 82.91 82.91 82.1 80 84.1 84.49 85.97 85.97 84.5 82.5 85.3
07/10/2020 15:15:29 80.13 80.95 82.91 82.1 80 84.1 82.6 83.94 85.97 84.5 82.5 85.3
07/10/2020 15:15:30 80.61 81.64 82.91 82.1 80 84.1 82.74 83.83 85.97 84.5 82.5 85.3
07/10/2020 15:15:31 79.34 80.16 82.91 82.1 80 84.1 81.55 82.74 85.97 84.5 82.5 85.3
07/10/2020 15:15:32 83.27 82.61 82.91 82.1 80 84.1 85.14 84.36 85.97 84.5 82.5 85.3
07/10/2020 15:15:33 83.62 83.92 83.92 82.1 80.1 84.1 84.68 85.17 85.97 84.5 82.5 85.3
07/10/2020 15:15:34 77.09 82.4 83.92 82.1 80.1 84.1 81.38 84.05 85.97 84.5 82.5 85.3
07/10/2020 15:15:35 78.01 80.1 83.92 82.1 80.1 84.1 81.73 82.77 85.97 84.5 82.5 85.3
07/10/2020 15:15:36 76.41 78.92 83.92 82.1 80.1 84.1 80.84 82.31 85.97 84.5 82.5 85.3
07/10/2020 15:15:37 78.94 79.03 83.92 82.1 80.1 84.1 84.17 83.77 85.97 84.5 82.5 85.3
07/10/2020 15:15:38 82 81.02 83.92 82.1 80.1 84.1 84.49 84.43 85.97 84.5 82.5 85.3
07/10/2020 15:15:39 81.15 81.23 83.92 81.3 80.1 84.1 82.64 84.15 85.97 83.9 82.5 85.3
07/10/2020 15:15:40 79.89 81.26 83.92 81 80.1 84.1 83.55 83.62 85.97 83.6 82.5 85.3
07/10/2020 15:15:41 72.12 80.11 83.92 81 80.1 84.1 75.87 83.4 85.97 83.6 82.5 85.3
07/10/2020 15:15:42 75.6 76.76 83.92 81 80.1 84.1 78.75 80.18 85.97 83.6 82.5 85.3
07/10/2020 15:15:43 78.22 78.02 83.92 81 80.1 84.1 80 80.12 85.97 83.6 82.5 85.3
07/10/2020 15:15:44 80.69 80.08 83.92 80.9 80.1 84.1 82.86 82.12 85.97 83.6 82.5 85.3
07/10/2020 15:15:45 81.53 81.73 83.92 80.9 80.1 84.1 84.91 85.02 85.97 83.6 82.5 85.3
07/10/2020 15:15:46 76.59 80.53 83.92 80.9 80.1 84.1 79.55 83.33 85.97 83.6 82.5 85.3
07/10/2020 15:15:47 79.98 79.47 83.92 80.9 80.1 84.1 85.12 84.17 85.97 83.6 82.5 85.3
07/10/2020 15:15:48 78.81 79.55 83.92 80.9 80.1 84.1 80.08 84.02 85.97 83.6 82.5 85.3
07/10/2020 15:15:49 78 79.11 83.92 80.9 80.1 84.1 79.32 82.01 85.97 83.6 82.5 85.3
07/10/2020 15:15:50 77.61 78.45 83.92 80.9 80.1 84.1 79.88 80.56 85.97 83.6 82.5 85.3
07/10/2020 15:15:51 79.87 79.85 83.92 80.9 80.1 84.1 81.59 81.57 85.97 83.6 82.5 85.3
07/10/2020 15:15:52 76.78 78.96 83.92 80.9 80.1 84.1 79.02 80.95 85.97 83.6 82.5 85.3
07/10/2020 15:15:53 78.53 78.73 83.92 80.9 80.1 84.1 81.26 80.79 85.97 83.6 82.5 85.3
07/10/2020 15:15:54 77.52 78.1 83.92 80.9 80.1 84.1 82.09 81.73 85.97 83.6 82.5 85.3
07/10/2020 15:15:55 75.66 77.72 83.92 80.9 80.1 84.1 81.49 81.71 85.97 83.6 82.5 85.3
07/10/2020 15:15:56 73.94 76.56 83.92 80.9 80.1 84.1 80.58 82 85.97 83.6 82.5 85.3
07/10/2020 15:15:57 77.91 77.54 83.92 80.9 80.1 84.1 79.59 80.81 85.97 83.6 82.5 85.3
07/10/2020 15:15:58 76.57 77.8 83.92 80.9 80.1 84.1 79.46 80.35 85.17 83.6 82.5 85.3
07/10/2020 15:15:59 74.16 76.73 83.92 80.9 80.1 84.1 76.93 79.65 85.17 83.5 82.5 85.3
07/10/2020 15:16:00 77.49 76.87 83.92 80.9 80.1 84.1 80.2 79.51 85.17 83.5 82.5 85.3
07/10/2020 15:16:01 76.41 77.2 83.92 80.8 80.1 84.1 80.48 80.63 85.17 83.5 82.5 85.3
07/10/2020 15:16:02 76.56 76.92 83.92 80.7 80.1 84.1 79.56 80.09 85.17 83.4 82.5 85.3
07/10/2020 15:16:03 77.05 77.29 82.4 80.7 80.1 84.1 80.48 80.81 85.02 83.4 82.6 85.3
07/10/2020 15:16:04 76.84 77.06 81.73 80.7 80.1 84.1 79.59 80.06 85.02 83.4 82.6 85.3
07/10/2020 15:16:05 74.51 76.65 81.73 80.7 80.1 84.1 76.83 79.68 85.02 83.4 82.6 85.3
07/10/2020 15:16:06 75.08 75.82 81.73 80.7 80.1 84.1 78.46 79.09 85.02 83.3 82.6 85.3
07/10/2020 15:16:07 75.94 75.77 81.73 80.6 80.1 84.1 78.48 78.66 85.02 83.3 82.6 85.3
07/10/2020 15:16:08 75.38 75.84 81.73 80.6 80.1 84.1 78.34 78.67 85.02 83.3 82.6 85.3
07/10/2020 15:16:09 76.75 76.95 81.73 80.6 80.1 84.1 80.23 80.03 85.02 83.3 82.6 85.3
07/10/2020 15:16:10 77.32 77.14 81.73 80.6 80.1 84.1 81.25 80.76 85.02 83.3 82.6 85.3
07/10/2020 15:16:11 73.46 77.02 81.73 80.6 80.1 84.1 78.1 80.74 85.02 83.3 82.6 85.3
07/10/2020 15:16:12 75.19 75.41 81.73 80.6 80.1 84.1 78.6 79.4 85.02 83.3 82.5 85.3
07/10/2020 15:16:13 75.48 75.57 81.73 80.6 80.1 84.1 78.99 79.07 85.02 83.3 82.5 85.3
07/10/2020 15:16:14 74.73 75.45 81.73 80.4 80.1 84.1 79.95 79.99 85.02 83.2 82.5 85.3
07/10/2020 15:16:15 83.09 81.97 81.97 80.4 80.1 84.1 83.66 82.83 84.17 83.2 82.5 85.3
07/10/2020 15:16:16 75 81.87 81.97 80.3 80.1 84.1 79.65 82.75 84.17 83.2 82.5 85.3
07/10/2020 15:16:17 75.31 78.89 81.97 80.3 80.1 84.1 79.15 81.19 84.02 83.2 82.5 85.3
07/10/2020 15:16:18 74.75 76.92 81.97 80.3 80.1 84.1 79.21 79.85 82.83 83.2 82.5 85.3
07/10/2020 15:16:19 74.89 75.85 81.97 80.3 80.1 84.1 78.86 79.61 82.83 83.1 82.5 85.3
07/10/2020 15:16:20 75.63 76.31 81.97 80.3 80.1 84.1 81.09 81 82.83 83.1 82.5 85.3
07/10/2020 15:16:21 76.84 76.51 81.97 80.3 80.1 84.1 79.84 80.26 82.83 83.1 82.5 85.3
07/10/2020 15:16:22 79.01 78.67 81.97 80.2 80.1 84.1 82.22 81.81 82.83 83.1 82.5 85.3
07/10/2020 15:16:23 77.23 78.65 81.97 80.2 80.1 84.1 80.67 82.22 82.83 83.1 82.5 85.3
07/10/2020 15:16:24 77.41 78.19 81.97 80.2 80.1 84.1 80.33 81.08 82.83 83.1 82.5 85.2
07/10/2020 15:16:25 79.5 79.27 81.97 80.2 80.1 84.1 80.98 81.26 82.83 83.1 82.5 85.2
07/10/2020 15:16:26 78.14 78.7 81.97 80.2 80.1 84 80.89 81 82.83 83.1 82.5 85.2
07/10/2020 15:16:27 75.71 78.52 81.97 80.2 80.1 84 77.05 80.91 82.83 83 82.5 85.2
07/10/2020 15:16:28 73.81 77.16 81.97 80.1 80.1 84 77.35 79.01 82.83 83 82.5 85.2
07/10/2020 15:16:29 76.94 76.61 81.97 80.1 80.1 84 80.86 80.19 82.83 83 82.5 85.2
07/10/2020 15:16:30 78.52 77.97 81.97 80.1 80.1 84 81.44 81 82.83 83 82.5 85.2
07/10/2020 15:16:31 79.53 79.03 81.97 80 80.1 84 82.02 81.77 82.83 82.9 82.5 85.2
07/10/2020 15:16:32 77.58 78.97 81.97 80 80.1 84 81.75 81.94 82.83 82.9 82.5 85.2
07/10/2020 15:16:33 77.4 78.49 81.97 80 80 84 81.24 81.92 82.83 82.9 82.5 85.2
07/10/2020 15:16:34 76.63 77.97 81.97 79.9 80 84 79.94 81.6 82.83 82.9 82.5 85.2
07/10/2020 15:16:35 74.16 77.06 81.97 79.9 80 84 79.82 80.56 82.83 82.9 82.5 85.2
07/10/2020 15:16:36 78.39 77.88 81.97 79.9 80 84 81.99 81.73 82.83 82.8 82.5 85.2
07/10/2020 15:16:37 79.97 79.53 81.97 79.9 80 84 83.16 82.75 82.83 82.8 82.5 85.2
07/10/2020 15:16:38 78.59 79.74 81.97 79.8 80 84 83.39 83.31 83.31 82.8 82.5 85.2
07/10/2020 15:16:39 78.97 79.47 81.97 79.8 80 84 82.46 83.34 83.34 82.8 82.5 85.2
07/10/2020 15:16:40 77.05 78.64 81.97 79.8 80 84 80.19 82.67 83.34 82.8 82.5 85.2
07/10/2020 15:16:41 81.9 81.23 81.97 79.8 80.1 84 84.05 83.53 83.53 82.8 82.5 85.2
07/10/2020 15:16:42 79.3 81.19 81.97 79.8 80.1 84 82.14 83.48 83.53 82.8 82.5 85.2
07/10/2020 15:16:43 80.95 80.78 81.97 79.8 80.1 84 83.77 83.52 83.53 82.8 82.5 85.2
07/10/2020 15:16:44 78.49 80.75 81.97 79.8 80.1 84 82.19 83.49 83.53 82.8 82.5 85.2
07/10/2020 15:16:45 78.24 79.29 81.87 79.8 80.1 84 82.04 82.75 83.53 82.7 82.5 85.2
07/10/2020 15:16:46 78.98 79.05 81.23 79.8 80.1 84 82.22 82.39 83.53 82.7 82.5 85.2
07/10/2020 15:16:47 77.18 78.82 81.23 79.7 80.1 84 80.61 82.35 83.53 82.7 82.5 85.2
07/10/2020 15:16:48 77.3 77.8 81.23 79.7 80.1 84 81.25 81.65 83.53 82.7 82.5 85.2
07/10/2020 15:16:49 78.09 78.25 81.23 79.7 80.1 84 81.8 81.95 83.53 82.7 82.5 85.2
07/10/2020 15:16:50 76.1 77.93 81.23 79.7 80.1 84 80.87 81.73 83.53 82.7 82.5 85.2
07/10/2020 15:16:51 77.26 77.33 81.23 79.7 80.1 84 81.44 81.63 83.53 82.7 82.5 85.2
07/10/2020 15:16:52 78.62 78.28 81.23 79.7 80.1 84 81.93 81.8 83.53 82.7 82.5 85.2
07/10/2020 15:16:53 79.17 79.14 81.23 79.7 80.1 84 81.56 81.97 83.53 82.7 82.5 85.2
07/10/2020 15:16:54 76.55 78.76 81.23 79.7 80.1 84 82.03 82.25 83.53 82.7 82.5 85.2
07/10/2020 15:16:55 77.97 78.03 81.23 79.6 80.1 84 81.63 81.92 83.53 82.6 82.5 85.2
07/10/2020 15:16:56 80.65 80.13 81.23 79.6 80.1 84 84.37 83.86 83.86 82.6 82.5 85.2
07/10/2020 15:16:57 78.39 79.87 81.23 79.5 80.1 84 82.33 83.65 83.86 82.6 82.5 85.2
07/10/2020 15:16:58 78.16 79.02 81.23 79.4 80.1 84 84.22 84.29 84.29 82.5 82.6 85.2
07/10/2020 15:16:59 76.71 78.28 81.23 79.4 80.1 84 81.19 83.48 84.29 82.5 82.6 85.2
07/10/2020 15:17:00 79.21 78.75 81.23 79.4 80.1 84 83.7 83.31 84.29 82.5 82.6 85.2
07/10/2020 15:17:01 76.1 78.82 81.23 79.4 80.1 84 80.36 83.09 84.29 82.5 82.6 85.2
07/10/2020 15:17:02 76.02 77.09 81.23 79.4 80.1 84 79.94 81.54 84.29 82.6 82.6 85.2
07/10/2020 15:17:03 75.8 76.44 81.23 79.4 80.1 84 81.03 81.12 84.29 82.6 82.6 85.2
07/10/2020 15:17:04 76.21 76.37 81.23 79.4 80.1 84 80.57 81.25 84.29 82.6 82.6 85.2
07/10/2020 15:17:05 82.81 81.97 81.97 79.4 80.1 84 84.02 83.31 84.29 82.6 82.6 85.2
07/10/2020 15:17:06 76.46 80.86 81.97 79.4 80.1 84 80.2 82.89 84.29 82.6 82.6 85.2
07/10/2020 15:17:07 76.28 78.65 81.97 79.4 80.1 84 80.1 81.54 84.29 82.6 82.6 85.2
07/10/2020 15:17:08 77.37 77.57 81.97 79.4 80.1 84 81.89 81.6 84.29 82.6 82.6 85.2
07/10/2020 15:17:09 76 77.2 81.97 79.4 80.1 84 80.44 81.55 84.29 82.6 82.6 85.2
07/10/2020 15:17:10 76.18 76.71 81.97 79.4 80.1 84 81.98 81.87 84.29 82.6 82.6 85.2
07/10/2020 15:17:11 77.98 77.66 81.97 79.4 80.1 84 80.95 81.54 84.29 82.6 82.6 85.2
07/10/2020 15:17:12 77.67 77.95 81.97 79.4 80.1 84 85.25 84.78 84.78 82.6 82.6 85.2
07/10/2020 15:17:13 76.55 78.03 81.97 79.4 80.1 84 81.71 84.3 84.78 82.6 82.6 85.2
07/10/2020 15:17:14 77.42 77.66 81.97 79.4 80.1 84 80.29 82.9 84.78 82.6 82.6 85.2
07/10/2020 15:17:15 80.99 80.64 81.97 79.4 80.1 84 81.74 82.34 84.78 82.6 82.6 85.2
07/10/2020 15:17:16 78.23 79.76 81.97 79.4 80.1 84 81.58 82.26 84.78 82.6 82.6 85.2
07/10/2020 15:17:17 76.13 78.63 81.97 79.4 80.1 84 80.33 81.33 84.78 82.6 82.6 85.2
07/10/2020 15:17:18 77.51 77.94 81.97 79.4 80.1 84 81.61 81.63 84.78 82.6 82.6 85.2
07/10/2020 15:17:19 76.7 77.54 81.97 79.4 80.1 84 80.65 81.42 84.78 82.6 82.6 85.2
07/10/2020 15:17:20 74.45 76.88 81.97 79.4 80.1 84 78.85 80.71 84.78 82.6 82.6 85.2
07/10/2020 15:17:21 102.58 101.71 101.71 81.7 80.8 84.1 100.61 99.75 99.75 83.4 82.9 85.2
07/10/2020 15:17:22 81.12 101.05 101.71 81.7 80.8 84.1 82.15 99.1 99.75 83.4 82.9 85.2
07/10/2020 15:17:23 75.86 96.86 101.71 81.7 80.8 84.1 79.28 94.99 99.75 83.4 82.9 85.2
07/10/2020 15:17:24 79.96 92.68 101.71 81.7 80.8 84.1 83.72 90.94 99.75 83.4 82.9 85.2
07/10/2020 15:17:25 78.12 88.79 101.71 81.7 80.8 84.1 82.86 87.89 99.75 83.4 82.9 85.2
07/10/2020 15:17:26 82.14 85.23 101.71 81.7 80.8 84.1 83.22 85.51 99.75 83.4 82.9 85.2
07/10/2020 15:17:27 80.62 83.23 101.71 81.7 80.8 84.1 82.71 83.98 99.75 83.4 82.9 85.2
07/10/2020 15:17:28 80.76 81.95 101.71 81.7 80.8 84.1 82.38 83.31 99.75 83.4 82.9 85.2
07/10/2020 15:17:29 81.6 82.3 101.71 81.7 80.8 84.1 83.35 83.71 99.75 83.4 82.9 85.2
07/10/2020 15:17:30 80.05 81.65 101.71 81.7 80.8 84.1 80.84 82.99 99.75 83.4 82.9 85.2
07/10/2020 15:17:31 81.09 81.04 101.71 81.7 80.8 84.1 84.61 83.91 99.75 83.4 82.9 85.2
07/10/2020 15:17:32 85.43 84.87 101.71 81.7 80.8 84.1 90.54 89.83 99.75 83.5 82.9 85.2
07/10/2020 15:17:33 90.09 89.02 101.71 81.8 80.9 84.1 95.67 94.56 99.75 83.7 83 85.2
07/10/2020 15:17:34 79.63 88.63 101.71 81.8 80.9 84.1 83.61 94.21 99.75 83.7 83 85.2
07/10/2020 15:17:35 81.92 85.11 101.71 81.8 80.9 84.1 86.94 90.54 99.75 83.7 83 85.2
07/10/2020 15:17:36 82.92 84.39 101.71 81.9 80.9 84.1 87.77 89.59 99.75 83.8 83 85.2
07/10/2020 15:17:37 76.11 82.69 101.71 81.9 80.9 84.1 81.17 87.7 99.75 83.8 83 85.2
07/10/2020 15:17:38 76.31 79.81 101.71 81.9 80.9 84.1 80.09 84.89 99.75 83.8 83 85.2
07/10/2020 15:17:39 78.04 78.3 101.71 81.9 80.9 84.1 81.71 82.57 99.75 83.8 83 85.2
07/10/2020 15:17:40 77.78 78.78 101.71 81.9 80.9 84.1 82.18 82.39 99.75 83.8 83 85.2
07/10/2020 15:17:41 78.43 78.33 101.71 81.9 80.9 84 81.37 82.45 99.75 83.8 83 85.2
07/10/2020 15:17:42 77.13 78.16 101.71 81.8 80.9 84 81.24 81.88 99.75 83.7 83 85.2
07/10/2020 15:17:43 76.37 78.13 101.71 81.8 80.9 84 79.56 81.39 99.75 83.7 83 85.2
07/10/2020 15:17:44 76.35 76.62 101.71 81.8 80.9 84 79.92 80.52 99.75 83.7 83 85.2
07/10/2020 15:17:45 77.51 77.33 101.71 81.8 80.9 84 79.96 80.14 99.75 83.7 83 85.2
07/10/2020 15:17:46 80.7 79.77 101.71 81.8 80.9 84 83.02 82.34 99.75 83.7 83 85.2
07/10/2020 15:17:47 82.34 81.65 101.71 81.9 80.9 84 84.1 83.66 99.75 83.7 83 85.2
07/10/2020 15:17:48 79.48 81.6 101.71 81.8 80.9 84 81.84 83.62 99.75 83.7 83 85.2
07/10/2020 15:17:49 78.77 80.38 101.71 81.8 80.9 84 81.71 82.6 99.75 83.7 83 85.2
07/10/2020 15:17:50 77.05 79.48 101.71 81.8 80.9 84 84.73 84.58 99.75 83.7 83 85.2
07/10/2020 15:17:51 76.12 78.24 101.05 81.8 80.9 84 82.07 84.46 99.1 83.7 83 85.2
07/10/2020 15:17:52 81.57 81.19 96.86 81.8 80.9 84 82.86 84.04 94.99 83.7 83 85.2
07/10/2020 15:17:53 74.77 79.44 92.68 81.8 80.9 84 80.58 82.52 94.56 83.7 83 85.2
07/10/2020 15:17:54 80.53 79.9 89.02 81.8 80.9 84 83.15 82.91 94.56 83.7 83 85.2
07/10/2020 15:17:55 79.79 80.46 89.02 81.8 80.9 84 82.49 83.29 94.56 83.7 83 85.2
07/10/2020 15:17:56 78.36 79.65 89.02 81.8 80.9 84 81.61 82.52 94.56 83.7 83 85.2
07/10/2020 15:17:57 77.74 78.77 89.02 81.8 80.9 84 80.99 82.01 94.56 83.7 83 85.2
07/10/2020 15:17:58 79.62 79.23 89.02 81.8 80.9 84 82.44 82.21 94.56 83.7 83 85.2
07/10/2020 15:17:59 80.8 81.09 89.02 81.8 80.9 84 82.9 83.36 94.56 83.7 83 85.2
07/10/2020 15:18:00 76.11 79.73 89.02 81.8 80.8 84 80.66 82.25 94.56 83.7 83 85.2
07/10/2020 15:18:01 76.11 77.74 89.02 81.8 80.8 84 81.23 81.75 94.56 83.7 83 85.2
07/10/2020 15:18:02 82.7 81.91 89.02 81.8 80.9 84 83.99 83.54 94.56 83.7 83 85.2
07/10/2020 15:18:03 81.23 82.44 88.63 81.8 80.9 84 83.25 83.93 94.21 83.7 83 85.2
07/10/2020 15:18:04 77.89 81.19 85.11 81.8 80.9 84 81.14 83.24 90.54 83.7 83 85.2
07/10/2020 15:18:05 80.51 80.61 84.39 81.8 80.9 84 83.74 83.38 89.59 83.7 83 85.2
07/10/2020 15:18:06 79.72 80.71 82.69 81.8 80.9 84 82.16 83.36 87.7 83.7 83 85.2
07/10/2020 15:18:07 77.04 79.91 82.44 81.8 80.9 84 79.78 82.52 84.89 83.7 83 85.2
07/10/2020 15:18:08 80.75 80.25 82.44 81.8 80.9 84 81.51 81.55 84.58 83.7 83 85.2
07/10/2020 15:18:09 79.8 80.88 82.44 81.8 80.9 84 81.36 81.97 84.58 83.7 83 85.2
07/10/2020 15:18:10 75.86 79.56 82.44 81.8 80.9 84 79.37 81.09 84.58 83.7 83 85.2
07/10/2020 15:18:11 79.98 79.28 82.44 81.8 80.9 84 81.68 81.08 84.58 83.7 83 85.2
07/10/2020 15:18:12 79.41 79.45 82.44 81.8 80.9 84 82.39 81.97 84.58 83.7 83 85.2
07/10/2020 15:18:13 78.06 79.26 82.44 81.8 80.9 84 82.82 82.62 84.58 83.7 83 85.2
07/10/2020 15:18:14 77.49 78.75 82.44 81.8 80.9 84 80.4 82.47 84.58 83.7 83 85.2
07/10/2020 15:18:15 75.76 78.27 82.44 81.8 80.9 84 78.27 81.4 84.58 83.7 83 85.2
07/10/2020 15:18:16 70.32 76.63 82.44 81.8 80.8 84 74.46 79.69 84.58 83.7 83 85.2
07/10/2020 15:18:17 70.92 73.68 82.44 81.8 80.8 84 76.57 77.2 84.58 83.7 83 85.2
07/10/2020 15:18:18 77.81 76.41 82.44 81.8 80.8 84 80.62 79.52 84.58 83.7 83 85.2
07/10/2020 15:18:19 74.78 76.38 82.44 81.7 80.8 84 79.05 79.52 84.58 83.7 83 85.2
07/10/2020 15:18:20 76.61 76.62 82.44 81.7 80.8 84 79.05 79.35 84.46 83.7 83 85.2
07/10/2020 15:18:21 76.99 77.3 82.44 81.7 80.8 84 79.11 79.56 84.04 83.6 83 85.2
07/10/2020 15:18:22 79.1 78.55 82.44 81.7 80.8 84 81.03 80.56 83.93 83.6 83 85.2
07/10/2020 15:18:23 81.09 80.92 82.44 81.7 80.8 84 82.22 82.14 83.93 83.6 83 85.2
07/10/2020 15:18:24 74.38 79.97 82.44 81.7 80.8 84 78.82 81.42 83.93 83.6 83 85.2
07/10/2020 15:18:25 80.16 79.55 82.44 81.7 80.8 84 82.24 81.61 83.93 83.6 83 85.2
07/10/2020 15:18:26 78.67 79.65 82.44 81.7 80.8 84 81.85 82.13 83.93 83.6 83 85.2
07/10/2020 15:18:27 79.87 79.93 82.44 81.7 80.8 84 82.43 82.32 83.93 83.6 83 85.2
07/10/2020 15:18:28 80.15 80.42 82.44 81.7 80.8 84 82.11 82.41 83.93 83.6 83 85.2
07/10/2020 15:18:29 77.39 80.03 82.44 81.7 80.8 84 80.91 82.24 83.93 83.6 83 85.2
07/10/2020 15:18:30 77.4 78.67 82.44 81.7 80.8 84 79.45 81.43 83.93 83.6 83 85.2
07/10/2020 15:18:31 81.92 80.82 82.44 81.7 80.9 84 82.84 82.1 83.93 83.6 83 85.2
07/10/2020 15:18:32 75.41 80.77 82.44 81.6 80.9 84 80.37 82.16 83.93 83.5 83 85.2
07/10/2020 15:18:33 78.16 78.6 81.19 81.6 80.9 84 80.29 81 83.38 83.5 83 85.2
07/10/2020 15:18:34 80.26 79.96 80.92 81.6 80.9 84 81.95 81.74 83.38 83.5 83 85.2
07/10/2020 15:18:35 74.81 79.87 80.92 81.6 80.9 84 80.65 82.04 83.36 83.5 83 85.2
07/10/2020 15:18:36 80.13 79.59 80.92 81.6 80.9 84 82.82 82.48 82.62 83.5 83 85.2
07/10/2020 15:18:37 77.98 79.78 80.92 81.6 80.9 84 79.94 82.59 82.62 83.5 83 85.2
07/10/2020 15:18:38 75.6 78.45 80.92 81.6 80.9 84 80.04 81.18 82.62 83.5 83 85.2
07/10/2020 15:18:39 82.08 80.55 80.92 81.6 80.9 84 83.81 82.81 82.81 83.5 83 85.2
07/10/2020 15:18:40 78.8 80.44 80.92 81.6 80.9 84 80.99 82.8 82.81 83.5 83 85.2
07/10/2020 15:18:41 79.92 80.99 80.99 81.6 80.9 84 83.06 83.43 83.43 83.5 83 85.2
07/10/2020 15:18:42 79.34 79.8 80.99 81.6 80.9 84 80.58 82.1 83.43 83.5 83 85.2
07/10/2020 15:18:43 80.09 80.29 80.99 81.6 80.9 84 81.8 81.84 83.43 83.5 83 85.2
07/10/2020 15:18:44 85.82 84.82 84.82 81.6 80.9 84 86.52 85.65 85.65 83.5 83 85.2
07/10/2020 15:18:45 80.5 84.73 84.82 81.6 80.9 84 82.19 85.53 85.65 83.5 83 85.2
07/10/2020 15:18:46 80.67 82.92 84.82 81.6 80.9 84 82.43 83.83 85.65 83.5 83 85.2
07/10/2020 15:18:47 79.36 81.31 84.82 81.6 80.9 84 81.3 82.96 85.65 83.5 83 85.2
07/10/2020 15:18:48 81.19 81.2 84.82 81.6 80.9 84 82.47 82.47 85.65 83.5 83 85.2
07/10/2020 15:18:49 80.9 81.42 84.82 81.6 80.9 84 82.74 82.89 85.65 83.5 83 85.2
07/10/2020 15:18:50 80.49 81.12 84.82 81.6 80.9 84 82.55 82.95 85.65 83.5 83 85.2
07/10/2020 15:18:51 80.08 80.72 84.82 81.6 80.9 84 82.02 82.52 85.65 83.5 83 85.2
07/10/2020 15:18:52 80.92 80.94 84.82 81.6 80.9 84 82.84 82.67 85.65 83.5 83 85.2
07/10/2020 15:18:53 75.37 80.52 84.82 81.6 80.9 84 80.09 82.7 85.65 83.5 83 85.2
07/10/2020 15:18:54 79.92 79.56 84.82 81.6 80.9 84 81.97 81.7 85.65 83.5 83 85.2
07/10/2020 15:18:55 78.19 79.29 84.82 81.6 80.9 84 80.44 81.55 85.65 83.5 83.1 85.2
07/10/2020 15:18:56 78.25 78.73 84.82 81.6 80.9 84 81.24 81.55 85.65 83.4 83.1 85.2
07/10/2020 15:18:57 77.05 78.75 84.82 81.5 80.9 84 80.34 81.05 85.65 83.2 83.1 85.2
07/10/2020 15:18:58 77.36 77.91 84.82 81.5 80.9 84 80.95 81.17 85.65 83.2 83.1 85.2
07/10/2020 15:18:59 79.13 79.76 84.82 81.5 80.9 84 81.58 82.43 85.65 83.2 83.1 85.2
07/10/2020 15:19:00 77.14 77.99 84.82 81.5 80.9 84 78.97 80.82 85.65 83.2 83.1 85.2
07/10/2020 15:19:01 74.94 77.57 84.82 81.5 80.9 84 79.36 79.88 85.65 83.2 83.1 85.2
07/10/2020 15:19:02 74.54 76.14 84.82 81.5 80.9 84 78.46 79.61 85.65 83.2 83.1 85.2
07/10/2020 15:19:03 75.47 75.6 84.82 81.5 80.9 84 79.4 79.31 85.65 83.2 83.1 85.2
07/10/2020 15:19:04 73.84 75.4 84.82 81.5 80.9 84 79.25 79.4 85.65 83.2 83.1 85.2
07/10/2020 15:19:05 76.78 76.29 84.82 81.5 80.9 84 80.17 79.98 85.65 83.2 83.1 85.2
07/10/2020 15:19:06 78.25 77.7 84.82 81.5 80.9 84 80.86 80.67 85.65 83.2 83.1 85.2
07/10/2020 15:19:07 75.53 77.35 84.82 81.5 81 84 79.56 80.41 85.65 83.2 83.1 85.2
07/10/2020 15:19:08 75.13 76.26 84.82 81.5 81 84 79.34 80.18 85.65 83.2 83.1 85.2
07/10/2020 15:19:09 75.46 75.9 84.82 81.5 81 84 79.74 79.78 85.65 83.1 83.1 85.2
07/10/2020 15:19:10 75.81 75.98 84.82 81.5 81 84 80.92 80.8 85.65 83.1 83.1 85.2
07/10/2020 15:19:11 74.52 76.21 84.82 81.5 81 84 79.96 81.41 85.65 83.1 83.1 85.2
07/10/2020 15:19:12 78.07 77.48 84.82 81.5 81 84 79.48 79.9 85.65 83.1 83.1 85.2
07/10/2020 15:19:13 77.5 78.04 84.82 81.5 81 84 81.33 81.4 85.65 83.1 83.1 85.2
07/10/2020 15:19:14 78.85 78.49 84.73 81.5 81 84 81.18 80.97 85.53 83.1 83.1 85.2
07/10/2020 15:19:15 79.7 79.55 82.92 81.5 81 84 81.11 81.24 83.83 83.1 83.1 85.2
07/10/2020 15:19:16 76.82 79.71 81.42 81.5 81 84 78.74 81.31 82.96 83.1 83.1 85.2
07/10/2020 15:19:17 84.57 83.66 83.66 81.5 81 84 84.34 83.57 83.57 83.2 83.1 85.2
07/10/2020 15:19:18 84.46 84.55 84.55 81.5 81 84 84.76 84.54 84.54 83.2 83.1 85.2
07/10/2020 15:19:19 81.69 84.53 84.55 81.6 81 84 82.32 84.54 84.54 83.2 83.1 85.2
07/10/2020 15:19:20 84.08 83.9 84.55 81.6 81 84 85.11 84.66 84.66 83.2 83.1 85.2
07/10/2020 15:19:21 80.96 83.59 84.55 81.6 81 84 84.19 84.73 84.73 83.2 83.1 85.2
07/10/2020 15:19:22 79.47 82.19 84.55 81.6 81 84 82.73 84.51 84.73 83.2 83.1 85.2
07/10/2020 15:19:23 82.5 82.09 84.55 81.6 81 84 83.86 83.78 84.73 83.2 83.1 85.2
07/10/2020 15:19:24 81.71 82.77 84.55 81.6 81 84 83.29 84.11 84.73 83.2 83.1 85.2
07/10/2020 15:19:25 82.95 83.2 84.55 81.6 81 84 84.91 84.86 84.86 83.2 83.1 85.2
07/10/2020 15:19:26 79.82 82.03 84.55 81.6 81 84 82.69 84.07 84.86 83.2 83.1 85.2
07/10/2020 15:19:27 82.28 82.13 84.55 81.6 81 84 84.29 84.18 84.86 83.2 83.1 85.2
07/10/2020 15:19:28 82.28 82.56 84.55 81.6 81 84 84.76 84.79 84.86 83.3 83.2 85.2
07/10/2020 15:19:29 82.32 82.6 84.55 81.6 81.1 84 83.5 84.68 84.86 83.3 83.2 85.2
07/10/2020 15:19:30 82.45 82.69 84.55 81.7 81.1 84 83.8 84.17 84.86 83.3 83.2 85.2
07/10/2020 15:19:31 84.86 84.87 84.87 81.7 81.1 84 86.33 85.67 85.67 83.3 83.2 85.2
07/10/2020 15:19:32 79.87 83.58 84.87 81.7 81.1 84 81.93 85.38 85.67 83.3 83.2 85.2
07/10/2020 15:19:33 77.29 81.77 84.87 81.7 81.1 84 80.78 83.58 85.67 83.3 83.2 85.2
07/10/2020 15:19:34 81.86 81.31 84.87 81.7 81.1 84 83.16 82.88 85.67 83.3 83.2 85.2
07/10/2020 15:19:35 82.45 82.34 84.87 81.7 81.1 84 83.6 83.66 85.67 83.3 83.2 85.2
07/10/2020 15:19:36 82.21 82.62 84.87 81.7 81.1 84 83.76 83.89 85.67 83.3 83.2 85.2
07/10/2020 15:19:37 79.45 82.22 84.87 81.7 81.1 84 81.14 83.56 85.67 83.3 83.2 85.2
07/10/2020 15:19:38 75.85 80.59 84.87 81.7 81.1 84 80.44 82.21 85.67 83.3 83.2 85.2
07/10/2020 15:19:39 75.41 78.23 84.87 81.7 81.1 84 81.55 81.79 85.67 83.3 83.2 85.2
07/10/2020 15:19:40 75.79 76.68 84.87 81.7 81.1 84 80.7 81.32 85.67 83.3 83.2 85.2
07/10/2020 15:19:41 75.65 76.33 84.87 81.7 81.1 84 79.94 80.96 85.67 83.3 83.2 85.2
07/10/2020 15:19:42 77.24 76.87 84.87 81.7 81.1 84 79.4 80.21 85.67 83.3 83.2 85.2
07/10/2020 15:19:43 79.55 78.92 84.87 81.7 81.1 84 81.65 81.31 85.67 83.3 83.2 85.2
07/10/2020 15:19:44 78.04 79.4 84.87 81.7 81.1 84 82.29 82.66 85.67 83.3 83.2 85.2
07/10/2020 15:19:45 79.63 79.53 84.87 81.7 81.1 84 81.66 81.98 85.67 83.3 83.2 85.2
07/10/2020 15:19:46 77.52 79.5 84.87 81.7 81.1 84 79.97 81.89 85.67 83.3 83.2 85.2
07/10/2020 15:19:47 79.1 78.97 84.87 81.7 81.1 84 82.82 82.29 85.67 83.3 83.2 85.2
07/10/2020 15:19:48 75.06 78.73 84.87 81.7 81.1 84 79.46 81.99 85.67 83.3 83.2 85.2
07/10/2020 15:19:49 74.64 76.85 84.87 81.7 81.1 84 77.88 80.88 85.67 83.3 83.2 85.2
07/10/2020 15:19:50 76.22 76.39 84.87 81.7 81.1 84 80.77 80.72 85.67 83.3 83.2 85.2
07/10/2020 15:19:51 76.35 76.33 84.87 81.7 81.1 84 80.32 80.55 85.67 83.3 83.2 85.2
07/10/2020 15:19:52 76.68 76.97 84.87 81.7 81.1 84 80.04 80.58 85.67 83.3 83.2 85.2
07/10/2020 15:19:53 82.43 81.49 84.87 81.7 81.1 84 84.89 83.97 85.67 83.3 83.2 85.2
07/10/2020 15:19:54 79.37 80.38 84.87 81.7 81.1 84 81.14 83.15 85.67 83.3 83.2 85.2
07/10/2020 15:19:55 75.59 79.78 84.87 81.7 81.1 84 79.8 82.01 85.67 83.2 83.2 85.2
07/10/2020 15:19:56 74.57 77.55 84.87 81.7 81.1 84 78.8 80.74 85.67 83.2 83.2 85.2
07/10/2020 15:19:57 80.48 79.5 84.87 81.7 81.1 84 82.99 82.12 85.67 83.2 83.2 85.2
07/10/2020 15:19:58 77.65 79.52 84.87 81.7 81.1 84 82.29 82.62 85.67 83.2 83.2 85.2
07/10/2020 15:19:59 77.3 78.3 84.87 81.7 81.1 84 80.43 82.04 85.67 83.2 83.2 85.2
07/10/2020 15:20:00 79.27 79.19 84.87 81.7 81.1 84 81.71 81.82 85.67 83.2 83.2 85.2
07/10/2020 15:20:01 81.7 81.41 83.58 81.7 81.1 84 84.01 83.54 85.38 83.3 83.2 85.2
07/10/2020 15:20:02 78.49 80.72 82.62 81.7 81.1 84 81.43 83.24 83.97 83.3 83.2 85.2
07/10/2020 15:20:03 79.93 80.12 82.62 81.7 81.1 84 82.82 82.84 83.97 83.3 83.2 85.2
07/10/2020 15:20:04 78.94 80.09 82.62 81.7 81.1 84 82.41 82.86 83.97 83.3 83.2 85.2
07/10/2020 15:20:05 75.07 79.4 82.62 81.7 81.1 84 80.26 83.03 83.97 83.3 83.2 85.2
07/10/2020 15:20:06 80.01 79.56 82.22 81.7 81.1 84 82.65 82.45 83.97 83.3 83.2 85.2
07/10/2020 15:20:07 81.15 80.79 81.49 81.7 81.1 84 84.52 84.03 84.03 83.3 83.3 85.2
07/10/2020 15:20:08 80.91 81.19 81.49 81.7 81.1 84 82.35 83.65 84.03 83.3 83.3 85.2
07/10/2020 15:20:09 85.84 85.34 85.34 81.7 81.2 84 85.67 85.51 85.51 83.3 83.3 85.2
07/10/2020 15:20:10 81.5 84.2 85.34 81.7 81.2 84 83.51 84.57 85.51 83.3 83.3 85.2
07/10/2020 15:20:11 77.88 83.3 85.34 81.7 81.2 84 81.42 84.57 85.51 83.3 83.3 85.2
07/10/2020 15:20:12 88.32 86.89 86.89 81.8 81.2 84 89.13 87.74 87.74 83.3 83.3 85.2
07/10/2020 15:20:13 87.49 87.55 87.55 81.8 81.2 84 89 88.87 88.87 83.4 83.3 85.2
07/10/2020 15:20:14 88.24 88.42 88.42 81.9 81.2 84 89.14 89.54 89.54 83.4 83.3 85.2
07/10/2020 15:20:15 83.24 87.84 88.42 81.9 81.2 84 84.97 88.88 89.54 83.4 83.3 85.2
07/10/2020 15:20:16 83.43 86.31 88.42 81.9 81.3 84 85.68 87.48 89.54 83.4 83.3 85.2
07/10/2020 15:20:17 81.12 84.14 88.42 81.9 81.3 84 84.3 86.08 89.54 83.4 83.3 85.2
07/10/2020 15:20:18 77.94 82.6 88.42 81.9 81.3 84 81.62 85.1 89.54 83.4 83.3 85.2
07/10/2020 15:20:19 79.33 80.05 88.42 81.9 81.3 84 82.35 83.11 89.54 83.4 83.3 85.2
07/10/2020 15:20:20 78.68 80.05 88.42 81.9 81.3 84 82.11 83 89.54 83.4 83.4 85.2
07/10/2020 15:20:21 78.18 79.12 88.42 81.9 81.3 84 81.86 82.37 89.54 83.4 83.4 85.2
07/10/2020 15:20:22 79.65 79.77 88.42 81.9 81.3 84 82.61 82.63 89.54 83.4 83.4 85.2
07/10/2020 15:20:23 77.26 79.64 88.42 81.8 81.3 84 82.26 83.35 89.54 83.4 83.4 85.2
07/10/2020 15:20:24 80.64 80.05 88.42 81.8 81.3 84 83.05 82.89 89.54 83.4 83.4 85.2
07/10/2020 15:20:25 78.93 80.24 88.42 81.8 81.3 84 82.25 83.29 89.54 83.4 83.4 85.2
07/10/2020 15:20:26 81.53 81.07 88.42 81.8 81.3 84 83.1 83.08 89.54 83.4 83.4 85.2
07/10/2020 15:20:27 78.6 80.58 88.42 81.8 81.3 84 81.05 82.63 89.54 83.4 83.4 85.2
07/10/2020 15:20:28 77.42 79.52 88.42 81.8 81.3 84 79.47 81.68 89.54 83.3 83.4 85.2
07/10/2020 15:20:29 81.86 81.27 88.42 81.8 81.3 84 87.44 86.5 89.54 83.4 83.4 85.2
07/10/2020 15:20:30 77.29 80.58 88.42 81.8 81.3 84 82.89 85.79 89.54 83.4 83.4 85.2
07/10/2020 15:20:31 76.36 78.67 88.42 81.8 81.3 84 81.25 84.02 89.54 83.4 83.4 85.2
07/10/2020 15:20:32 75.1 77.39 88.42 81.8 81.3 84 80.05 82.54 89.54 83.4 83.4 85.2
07/10/2020 15:20:33 76.52 77.01 88.42 81.8 81.3 84 80.36 81.48 89.54 83.3 83.4 85.2
07/10/2020 15:20:34 76.87 76.83 88.42 81.8 81.3 84 81.08 81.14 89.54 83.3 83.4 85.2
07/10/2020 15:20:35 77.45 77.34 88.42 81.8 81.3 84 81.85 81.75 89.54 83.3 83.4 85.2
07/10/2020 15:20:36 75.99 77.12 88.42 81.8 81.3 84 80.87 81.54 89.54 83.3 83.4 85.2
07/10/2020 15:20:37 73.66 76.4 88.42 81.8 81.3 84 78.19 81.18 89.54 83.3 83.4 85.2
07/10/2020 15:20:38 69.44 74.9 88.42 81.8 81.3 84 75.74 79.59 89.54 83.3 83.4 85.2
07/10/2020 15:20:39 71.89 72.64 88.42 81.8 81.3 84 77.27 77.92 89.54 83.3 83.4 85.2
07/10/2020 15:20:40 71.14 72.54 88.42 81.8 81.3 84 76.23 77.7 89.54 83.3 83.4 85.2
07/10/2020 15:20:41 68.75 71.67 88.42 81.7 81.3 84 74.76 76.77 89.54 83.3 83.4 85.2
07/10/2020 15:20:42 79.85 78.23 88.42 81.8 81.3 84 83.36 81.8 89.54 83.3 83.4 85.2
07/10/2020 15:20:43 70.19 77.86 88.42 81.8 81.3 84 75.71 81.44 89.54 83.3 83.4 85.2
07/10/2020 15:20:44 68.14 74.65 87.84 81.7 81.3 84 74.86 78.75 88.88 83.3 83.4 85.2
07/10/2020 15:20:45 76.12 75.32 86.31 81.7 81.3 84 80.67 79.95 87.48 83.3 83.4 85.2
07/10/2020 15:20:46 76.95 76.34 84.14 81.7 81.3 84 82.94 82.05 86.5 83.3 83.4 85.2
07/10/2020 15:20:47 74.47 76.23 82.6 81.7 81.3 84 80.62 81.89 86.5 83.3 83.4 85.2
07/10/2020 15:20:48 81.31 80.27 81.27 81.7 81.3 84 82.99 82.57 86.5 83.3 83.4 85.2
07/10/2020 15:20:49 80.06 80.46 81.27 81.7 81.3 84 82.39 82.7 86.5 83.3 83.4 85.2
07/10/2020 15:20:50 80.36 80.6 81.27 81.7 81.3 84 82.46 82.66 86.5 83.3 83.4 85.2
07/10/2020 15:20:51 81.52 81.48 81.48 81.7 81.3 84 83.14 83.12 86.5 83.3 83.4 85.2
07/10/2020 15:20:52 81.12 81.99 81.99 81.7 81.3 84 82.65 83.46 86.5 83.3 83.4 85.2
07/10/2020 15:20:53 76.14 81.09 81.99 81.7 81.3 84 79.64 82.68 86.5 83.3 83.4 85.2
07/10/2020 15:20:54 82.97 81.95 81.99 81.8 81.3 84 84.15 83.36 86.5 83.3 83.4 85.2
07/10/2020 15:20:55 84.41 84.21 84.21 81.8 81.3 84 85.77 85.47 86.5 83.3 83.4 85.2
07/10/2020 15:20:56 85.11 84.6 84.6 81.8 81.4 84 85.54 85.29 86.5 83.3 83.5 85.2
07/10/2020 15:20:57 84.72 84.94 84.94 81.8 81.4 84 85.42 85.56 86.5 83.3 83.5 85.2
07/10/2020 15:20:58 78.18 84.75 84.94 81.8 81.4 84 80.61 85.41 86.5 83.3 83.5 85.2
07/10/2020 15:20:59 78.02 81.74 84.94 81.8 81.4 84 79.32 82.92 85.79 83.3 83.5 85.2
07/10/2020 15:21:00 76.41 79.63 84.94 81.8 81.4 83.9 79.75 80.87 85.56 83.3 83.5 85.2
07/10/2020 15:21:01 81.73 81.67 84.94 81.8 81.4 83.9 82.59 82.74 85.56 83.4 83.5 85.1
07/10/2020 15:21:02 81.02 81.43 84.94 81.9 81.4 83.9 82.35 82.55 85.56 83.4 83.5 85.1
07/10/2020 15:21:03 84.2 83.64 84.94 81.9 81.4 83.9 84.99 84.44 85.56 83.4 83.5 85.1
07/10/2020 15:21:04 83.21 83.81 84.94 81.9 81.4 83.9 85.46 85.47 85.56 83.4 83.5 85.1
07/10/2020 15:21:05 86.44 86.1 86.1 81.9 81.4 83.9 87.22 87.13 87.13 83.4 83.5 85.1
07/10/2020 15:21:06 79.63 85.69 86.1 81.9 81.4 83.9 81.7 86.64 87.13 83.4 83.5 85.1
07/10/2020 15:21:07 78.78 83.11 86.1 81.9 81.4 83.9 82.98 84.55 87.13 83.4 83.5 85.1
07/10/2020 15:21:08 78.38 80.91 86.1 81.9 81.4 83.9 83.63 84.36 87.13 83.4 83.5 85.1
07/10/2020 15:21:09 86.7 85.46 86.1 82 81.4 83.9 87.7 86.94 87.13 83.5 83.5 85.1
07/10/2020 15:21:10 79.15 84.8 86.1 82 81.4 83.9 80.75 86.24 87.13 83.5 83.5 85.1
07/10/2020 15:21:11 86.26 85.6 86.1 82 81.4 83.9 89.94 88.99 88.99 83.5 83.5 85.1
07/10/2020 15:21:12 77.68 85.48 86.1 82 81.4 83.9 81.28 88.89 88.99 83.5 83.5 85.1
07/10/2020 15:21:13 82.19 83.38 86.1 82 81.4 83.9 84.78 86.17 88.99 83.6 83.5 85.1
07/10/2020 15:21:14 78.67 81.76 86.1 82 81.4 83.9 81.45 84.8 88.99 83.6 83.5 85.1
07/10/2020 15:21:15 84.53 83.47 86.1 82 81.4 83.9 85.91 85.2 88.99 83.6 83.5 85.1
07/10/2020 15:21:16 84.63 84.81 86.1 82.1 81.5 83.9 85.69 86.1 88.99 83.6 83.5 85.1
07/10/2020 15:21:17 87.92 87.02 87.02 82.1 81.5 83.9 88.91 87.83 88.99 83.6 83.6 85.1
07/10/2020 15:21:18 87.51 88.81 88.81 82.2 81.5 83.9 88.59 89.41 89.41 83.7 83.6 85.1
07/10/2020 15:21:19 83.75 86.38 88.81 82.2 81.5 83.9 84.3 87.72 89.41 83.7 83.6 85.1
07/10/2020 15:21:20 82.79 85.23 88.81 82.2 81.5 83.9 83.78 86.14 89.41 83.7 83.6 85.1
07/10/2020 15:21:21 83.66 84.34 88.81 82.2 81.5 83.9 86.23 86.42 89.41 83.7 83.6 85.1
07/10/2020 15:21:22 83.57 85.48 88.81 82.2 81.5 83.9 85.21 87.25 89.41 83.7 83.6 85.1
07/10/2020 15:21:23 79.79 83.25 88.81 82.2 81.5 83.9 82.25 85.17 89.41 83.7 83.6 85.1
07/10/2020 15:21:24 81.31 82.77 88.81 82.2 81.5 83.9 83.66 84.84 89.41 83.7 83.6 85.1
07/10/2020 15:21:25 84.63 84.04 88.81 82.3 81.5 83.9 85.85 85.44 89.41 83.7 83.6 85.1
07/10/2020 15:21:26 86.07 86.56 88.81 82.3 81.5 83.9 86.51 87.07 89.41 83.8 83.6 85.1
07/10/2020 15:21:27 87.13 86.72 88.81 82.3 81.5 83.9 87.44 87.18 89.41 83.8 83.6 85.1
07/10/2020 15:21:28 79.51 86.68 88.81 82.3 81.5 83.9 81.97 87.22 89.41 83.8 83.6 85.1
07/10/2020 15:21:29 79.5 83.5 88.81 82.3 81.5 83.9 81.2 84.51 89.41 83.8 83.6 85.1
07/10/2020 15:21:30 76.57 81.43 88.81 82.3 81.5 83.9 79.18 82.73 89.41 83.8 83.6 85.1
07/10/2020 15:21:31 82.96 81.74 88.81 82.3 81.6 83.9 84.57 83.47 89.41 83.8 83.6 85.1
07/10/2020 15:21:32 82.2 82.31 88.81 82.4 81.6 83.9 84.6 84.29 89.41 83.8 83.6 85.1
07/10/2020 15:21:33 85.86 85.29 88.81 82.4 81.6 83.9 88.08 87.2 89.41 83.8 83.6 85.1
07/10/2020 15:21:34 88.06 87.96 88.81 82.4 81.6 83.9 88.72 88.79 89.41 83.9 83.6 85.1
07/10/2020 15:21:35 84.22 87.96 88.81 82.4 81.6 83.9 84.86 88.79 89.41 83.9 83.6 85.1
07/10/2020 15:21:36 87.31 87.53 88.81 82.5 81.6 83.9 88.87 88.8 89.41 83.9 83.7 85.2
07/10/2020 15:21:37 87.52 88.21 88.81 82.5 81.6 83.9 89.01 89.45 89.45 84 83.7 85.2
07/10/2020 15:21:38 84.47 87.56 88.81 82.5 81.6 83.9 87.06 89.23 89.45 84 83.7 85.2
07/10/2020 15:21:39 83.43 85.45 88.81 82.6 81.6 84 84.92 87.28 89.45 84 83.7 85.2
07/10/2020 15:21:40 80.64 84.26 88.81 82.6 81.6 83.9 82.58 85.86 89.45 84 83.7 85.2
07/10/2020 15:21:41 80.94 82.29 88.81 82.6 81.6 83.9 83.69 84.46 89.45 84 83.7 85.2
07/10/2020 15:21:42 77.59 81.34 88.81 82.6 81.6 83.9 80.69 83.7 89.45 84 83.7 85.2
07/10/2020 15:21:43 77.33 79.46 88.81 82.5 81.6 83.9 80.09 82.04 89.45 84 83.7 85.1
07/10/2020 15:21:44 76.02 78.19 88.81 82.5 81.6 83.9 79.32 80.81 89.45 84 83.7 85.1
07/10/2020 15:21:45 84.88 83.81 88.81 82.6 81.6 83.9 85.28 84.44 89.45 84 83.7 85.1
07/10/2020 15:21:46 82.45 83.86 88.81 82.6 81.6 83.9 83.51 84.48 89.45 84 83.7 85.1
07/10/2020 15:21:47 83.01 83.36 88.81 82.6 81.6 83.9 84.24 84.43 89.45 84 83.7 85.1
07/10/2020 15:21:48 84.61 85.13 88.21 82.6 81.6 83.9 87.01 86.82 89.45 84 83.7 85.1
07/10/2020 15:21:49 77.22 83.53 88.21 82.6 81.6 83.9 80.4 85.54 89.45 84 83.7 85.1
07/10/2020 15:21:50 79.71 80.86 88.21 82.6 81.6 83.9 83.23 83.56 89.45 84 83.7 85.1
07/10/2020 15:21:51 80.93 81.2 88.21 82.6 81.6 83.9 84.32 84.33 89.45 84 83.7 85.1
07/10/2020 15:21:52 80.59 80.91 88.21 82.6 81.6 83.9 83 83.86 89.45 84 83.7 85.1
07/10/2020 15:21:53 82.86 82.61 88.21 82.6 81.6 83.9 83.95 84.03 89.45 84 83.7 85.1
07/10/2020 15:21:54 80.63 82.6 88.21 82.6 81.6 83.9 82 84.02 89.45 84 83.7 85.1
07/10/2020 15:21:55 81.01 81.4 88.21 82.6 81.6 83.9 83.72 83.67 89.45 84 83.7 85.1
07/10/2020 15:21:56 82.33 82.65 88.21 82.6 81.6 83.9 83.26 83.86 89.45 84 83.7 85.1
07/10/2020 15:21:57 87.7 86.69 88.21 82.7 81.6 83.9 87.01 86.34 89.45 84.1 83.7 85.1
07/10/2020 15:21:58 82.45 86.34 88.21 82.7 81.6 83.9 83.51 85.99 89.45 84.1 83.7 85.1
07/10/2020 15:21:59 83.62 84.73 88.21 82.7 81.6 83.9 84.6 85.44 89.45 84.1 83.7 85.1
07/10/2020 15:22:00 78.38 83.58 88.21 82.7 81.6 83.9 80.67 84.3 89.45 84.1 83.7 85.1
07/10/2020 15:22:01 80.25 81.76 88.21 82.7 81.6 83.9 81.88 82.9 89.45 84.1 83.7 85.1
07/10/2020 15:22:02 76.39 80.62 88.21 82.7 81.6 83.9 79.06 82.04 89.45 84.1 83.7 85.1
07/10/2020 15:22:03 81.75 80.48 88.21 82.7 81.7 83.9 85.7 84.5 89.45 84.1 83.7 85.1
07/10/2020 15:22:04 79.8 80.43 88.21 82.7 81.7 83.9 81.6 83.53 89.45 84.1 83.7 85.1
07/10/2020 15:22:05 81.47 81.07 88.21 82.7 81.7 83.9 82.16 82.43 89.45 84.1 83.7 85.1
07/10/2020 15:22:06 79.81 81.79 88.21 82.7 81.7 83.9 81.15 82.73 89.45 84.1 83.7 85.1
07/10/2020 15:22:07 80.99 81.13 87.56 82.7 81.7 83.9 83.35 82.94 89.23 84.1 83.7 85.1
07/10/2020 15:22:08 77.69 80.39 86.69 82.7 81.7 83.9 80.49 82.48 87.28 84.1 83.7 85.1
07/10/2020 15:22:09 77.38 78.94 86.69 82.7 81.7 83.9 80.14 81.42 86.82 84.1 83.7 85.1
07/10/2020 15:22:10 76.63 77.93 86.69 82.7 81.7 83.9 81.11 81.03 86.82 84.1 83.7 85.2
07/10/2020 15:22:11 82.64 81.34 86.69 82.7 81.7 83.9 85.04 83.95 86.82 84.1 83.7 85.2
07/10/2020 15:22:12 83.84 83.57 86.69 82.8 81.7 84 85.63 85.31 86.82 84.1 83.7 85.2
07/10/2020 15:22:13 82.21 83.53 86.69 82.8 81.7 84 84.08 85.31 86.82 84.1 83.7 85.2
07/10/2020 15:22:14 81.57 82.78 86.69 82.8 81.7 84 83.85 84.51 86.82 84.1 83.7 85.2
07/10/2020 15:22:15 79.47 81.84 86.69 82.8 81.7 84 80.97 84.12 86.82 84.1 83.7 85.2
07/10/2020 15:22:16 83.17 82.93 86.69 82.8 81.7 84 85.09 84.9 86.82 84.1 83.7 85.2
07/10/2020 15:22:17 83.17 83.48 86.69 82.8 81.7 84 84.59 84.97 86.82 84.1 83.7 85.2
07/10/2020 15:22:18 81.12 83.15 86.69 82.8 81.7 84 84.4 85.1 86.34 84.1 83.7 85.2
07/10/2020 15:22:19 79.71 81.96 86.69 82.8 81.7 84 84.07 84.62 86.34 84.1 83.7 85.2
07/10/2020 15:22:20 78.38 80.65 86.69 82.8 81.7 84 81.8 84.34 86.34 84.1 83.7 85.2
07/10/2020 15:22:21 80.64 80.77 86.69 81.2 81.7 84 83.21 83.86 86.34 83.5 83.7 85.2
07/10/2020 15:22:22 76.98 80.04 86.69 81.1 81.7 84 80.31 82.95 86.34 83.5 83.7 85.2
07/10/2020 15:22:23 81.09 80.27 86.69 81.2 81.7 84 85.09 84.2 86.34 83.5 83.7 85.2
07/10/2020 15:22:24 78.3 80.35 86.69 81.2 81.7 84 81.38 84.42 86.34 83.5 83.7 85.2
07/10/2020 15:22:25 85.46 84.36 86.69 81.2 81.7 84 86.87 86 86.34 83.5 83.7 85.2
07/10/2020 15:22:26 81.9 84.27 86.69 81.2 81.7 84 83.54 85.92 86.34 83.5 83.7 85.2
07/10/2020 15:22:27 77.54 82.93 86.34 81.2 81.7 84 80.94 84.56 86 83.5 83.7 85.2
07/10/2020 15:22:28 79.71 80.88 84.73 81.2 81.7 84 81.49 82.89 86 83.5 83.7 85.2
07/10/2020 15:22:29 79.77 80.17 84.36 81.2 81.7 84 82.92 82.87 86 83.5 83.7 85.2
07/10/2020 15:22:30 83.5 82.87 84.36 81.2 81.7 84 86.17 85.46 86 83.5 83.7 85.2
07/10/2020 15:22:31 86.54 85.46 85.46 81.2 81.7 84 87.04 86.77 86.77 83.5 83.7 85.2
07/10/2020 15:22:32 79.58 85.31 85.46 81.2 81.7 84 81.74 86.31 86.77 83.4 83.7 85.2
07/10/2020 15:22:33 80.41 82.62 85.46 81.1 81.7 84 83.5 84.35 86.77 83.2 83.7 85.2
07/10/2020 15:22:34 79 81.36 85.46 81.1 81.7 84 82.03 83.71 86.77 83.2 83.7 85.2
07/10/2020 15:22:35 80.85 80.77 85.46 81.1 81.7 84 82.83 83 86.77 83.2 83.7 85.2
07/10/2020 15:22:36 82.32 82.37 85.46 81.1 81.7 84 82.9 83.12 86.77 83.2 83.7 85.2
07/10/2020 15:22:37 83.26 83.29 85.46 81.1 81.7 84 85.59 85.09 86.77 83.2 83.7 85.2
07/10/2020 15:22:38 82.17 83.12 85.46 81.1 81.7 84 85.34 85.54 86.77 83.2 83.7 85.2
07/10/2020 15:22:39 81.96 83.16 85.46 81.1 81.7 84 83.71 85.24 86.77 83.2 83.7 85.2
07/10/2020 15:22:40 79.94 82.19 85.46 81.1 81.7 84 81.63 84 86.77 83.2 83.7 85.2
07/10/2020 15:22:41 86.3 84.82 85.46 81.2 81.7 84 87.74 86.41 86.77 83.2 83.7 85.2
07/10/2020 15:22:42 84.33 85.33 85.46 81.2 81.7 84 85.6 86.51 86.77 83.2 83.7 85.2
07/10/2020 15:22:43 81.02 84.23 85.46 81.2 81.7 84 83.6 85.7 86.77 83.3 83.7 85.2
07/10/2020 15:22:44 81.35 82.87 85.46 81.2 81.7 84 84.42 85.3 86.77 83.3 83.7 85.2
07/10/2020 15:22:45 89.12 88.62 88.62 81.3 81.8 84 89.28 88.99 88.99 83.3 83.8 85.2
07/10/2020 15:22:46 82.8 88.13 88.62 81.3 81.8 84 84.2 88.58 88.99 83.3 83.8 85.2
07/10/2020 15:22:47 87.57 87.95 88.62 81.3 81.8 84 88.98 89.17 89.17 83.4 83.8 85.2
07/10/2020 15:22:48 83.35 86.56 88.62 81.4 81.8 84 85.24 87.92 89.17 83.4 83.8 85.2
07/10/2020 15:22:49 87.28 87.47 88.62 81.4 81.8 84 88.39 88.58 89.17 83.4 83.8 85.2
07/10/2020 15:22:50 81.33 85.92 88.62 81.4 81.8 84 83.63 87.18 89.17 83.4 83.8 85.2
07/10/2020 15:22:51 78.72 83.43 88.62 81.4 81.8 84 81.41 85.11 89.17 83.4 83.8 85.2
07/10/2020 15:22:52 83.09 83.09 88.62 81.4 81.8 84 85.63 85.15 89.17 83.4 83.8 85.2
07/10/2020 15:22:53 89.55 89.33 89.33 81.5 81.8 84 89.41 89.46 89.46 83.5 83.8 85.2
07/10/2020 15:22:54 84.56 86.78 89.33 81.5 81.8 84 86.78 87.55 89.46 83.5 83.8 85.2
07/10/2020 15:22:55 80.69 85.64 89.33 81.5 81.8 84 92.95 92.9 92.9 83.6 83.8 85.2
07/10/2020 15:22:56 77.47 83.06 89.33 81.5 81.8 84 80.25 90.68 92.9 83.6 83.8 85.2
07/10/2020 15:22:57 81.29 81.47 89.33 81.5 81.8 84 82.7 87.05 92.9 83.6 83.8 85.2
07/10/2020 15:22:58 82.64 83.28 89.33 81.6 81.8 84 83.15 84.94 92.9 83.6 83.8 85.2
07/10/2020 15:22:59 81.58 82.21 89.33 81.6 81.8 84 83.43 83.94 92.9 83.6 83.8 85.2
07/10/2020 15:23:00 86.33 85.49 89.33 81.6 81.8 84 87.84 86.83 92.9 83.6 83.8 85.2
07/10/2020 15:23:01 81.76 84.78 89.33 81.6 81.8 84 84.58 86.52 92.9 83.6 83.8 85.2
07/10/2020 15:23:02 82.32 83.52 89.33 81.6 81.8 84 84.65 85.73 92.9 83.6 83.9 85.2
07/10/2020 15:23:03 82.67 83.25 89.33 81.6 81.8 84 84.6 85.2 92.9 83.6 83.9 85.2
07/10/2020 15:23:04 99.06 98.52 98.52 82.3 82.1 84 100.7 100.09 100.09 84.3 84.1 85.2
07/10/2020 15:23:05 95.83 99.54 99.54 82.6 82.2 84 97.99 101.34 101.34 84.6 84.2 85.3
07/10/2020 15:23:06 86.97 96.03 99.54 82.7 82.2 84 86.92 97.92 101.34 84.6 84.2 85.3
07/10/2020 15:23:07 81.69 92.66 99.54 82.7 82.2 84 83.18 94.22 101.34 84.7 84.2 85.3
07/10/2020 15:23:08 85.61 88.92 99.54 82.7 82.2 84 86.54 90.49 101.34 84.7 84.2 85.3
07/10/2020 15:23:09 83.83 87.21 99.54 82.7 82.2 84 85.76 88.47 101.34 84.7 84.2 85.3
07/10/2020 15:23:10 79.07 85.71 99.54 82.7 82.2 84 80.8 87.24 101.34 84.7 84.2 85.3
07/10/2020 15:23:11 77.35 82.61 99.54 82.7 82.2 84 80.58 84.21 101.34 84.7 84.2 85.3
07/10/2020 15:23:12 80.38 80.69 99.54 82.7 82.2 84 83.01 82.86 101.34 84.7 84.2 85.3
07/10/2020 15:23:13 79.54 80.43 99.54 82.7 82.2 84 83.27 83.59 101.34 84.7 84.2 85.3
07/10/2020 15:23:14 79.44 80.07 99.54 82.7 82.2 84 84.09 84.25 101.34 84.7 84.2 85.3
07/10/2020 15:23:15 80.38 80.77 99.54 82.7 82.2 84 82.19 84.09 101.34 84.7 84.2 85.2
07/10/2020 15:23:16 73.68 80.16 99.54 82.7 82.2 84 77.74 82.91 101.34 84.7 84.2 85.2
07/10/2020 15:23:17 78.88 78.72 99.54 82.7 82.2 84 82.05 81.85 101.34 84.7 84.2 85.2
07/10/2020 15:23:18 80.99 80.45 99.54 82.7 82.2 84 83.32 83 101.34 84.7 84.2 85.2
07/10/2020 15:23:19 82.56 82.15 99.54 82.7 82.2 84 85.29 84.91 101.34 84.7 84.2 85.2
07/10/2020 15:23:20 82.71 82.62 99.54 82.8 82.2 84 86.24 85.9 101.34 84.7 84.2 85.3
07/10/2020 15:23:21 83.72 83.6 99.54 82.8 82.2 84 84.8 85.56 101.34 84.7 84.2 85.2
07/10/2020 15:23:22 86.97 85.9 99.54 82.8 82.3 84 87.36 86.68 101.34 84.8 84.3 85.3
07/10/2020 15:23:23 85.44 86.07 99.54 82.8 82.3 84 86.95 86.92 101.34 84.8 84.3 85.3
07/10/2020 15:23:24 85.49 85.97 99.54 82.8 82.3 84 86.19 86.99 101.34 84.8 84.3 85.3
07/10/2020 15:23:25 80.14 85.58 99.54 82.8 82.3 84 82.12 86.44 101.34 84.8 84.3 85.3
07/10/2020 15:23:26 84.79 85.28 99.54 82.9 82.3 84 85.91 86.29 101.34 84.8 84.3 85.3
07/10/2020 15:23:27 80.04 83.7 99.54 82.9 82.3 84 82.41 84.94 101.34 84.8 84.3 85.3
07/10/2020 15:23:28 84.29 84.2 99.54 82.9 82.3 84 85.19 85.18 101.34 84.8 84.3 85.3
07/10/2020 15:23:29 85.17 85.25 99.54 82.9 82.3 84 85.05 85.43 101.34 84.8 84.3 85.3
07/10/2020 15:23:30 85.23 85.7 99.54 82.9 82.3 84 85.99 86.14 101.34 84.8 84.3 85.3
07/10/2020 15:23:31 85.75 86.8 99.54 82.9 82.3 84 85.4 86.92 101.34 84.8 84.3 85.2
07/10/2020 15:23:32 76.28 85.13 99.54 82.9 82.3 84 78.16 85.16 101.34 84.8 84.3 85.2
07/10/2020 15:23:33 79.37 81.66 99.54 82.9 82.3 84 79.57 82.11 101.34 84.8 84.3 85.2
07/10/2020 15:23:34 76.84 80.25 99.54 82.9 82.3 84 78.64 80.61 101.34 84.8 84.3 85.2
07/10/2020 15:23:35 78.95 79.2 96.03 82.9 82.3 84 80.42 80.56 97.92 84.8 84.3 85.2
07/10/2020 15:23:36 77.87 80.01 92.66 82.9 82.3 84 79.39 81.28 94.22 84.8 84.3 85.2
07/10/2020 15:23:37 74.81 78.03 88.92 82.9 82.3 84 77.63 79.52 90.49 84.8 84.3 85.2
07/10/2020 15:23:38 85.71 84.22 87.21 83 82.3 84 85.86 84.42 88.47 84.8 84.3 85.2
07/10/2020 15:23:39 83.04 83.91 86.8 83 82.3 84 85.33 85.14 87.24 84.9 84.3 85.2
07/10/2020 15:23:40 81.66 84.29 86.8 83 82.3 84 83.08 85.53 86.99 84.9 84.3 85.2
07/10/2020 15:23:41 81.69 82.38 86.8 83 82.3 84 81.58 83.54 86.99 84.9 84.3 85.2
07/10/2020 15:23:42 83.01 83.63 86.8 83 82.3 84 82.23 83.13 86.99 84.9 84.3 85.2
07/10/2020 15:23:43 74.16 82.27 86.8 83 82.3 84 80.5 82.11 86.99 84.9 84.3 85.2
07/10/2020 15:23:44 78.41 79.4 86.8 82.9 82.3 84 80.65 81.37 86.99 84.8 84.3 85.2
07/10/2020 15:23:45 76.15 78.7 86.8 82.9 82.3 84 79.43 80.78 86.99 84.8 84.3 85.2
07/10/2020 15:23:46 78.84 79.39 86.8 82.9 82.3 84 83.26 83.13 86.99 84.8 84.3 85.2
07/10/2020 15:23:47 76.83 78.07 86.8 82.9 82.3 84 81.27 81.83 86.99 84.8 84.3 85.2
07/10/2020 15:23:48 74.35 77.15 86.8 82.9 82.3 84 79.55 81.46 86.99 84.8 84.3 85.2
07/10/2020 15:23:49 76.31 76.34 86.8 82.9 82.3 84 81.31 81.18 86.99 84.8 84.3 85.2
07/10/2020 15:23:50 78.66 78.04 86.8 82.9 82.3 84 82.58 82.2 86.99 84.8 84.3 85.2
07/10/2020 15:23:51 77.9 78.63 86.8 82.9 82.3 84 80.67 82.31 86.99 84.8 84.3 85.2
07/10/2020 15:23:52 78.89 78.67 86.8 82.9 82.3 84 82.91 82.3 86.99 84.8 84.3 85.2
07/10/2020 15:23:53 79.45 79.6 86.8 82.9 82.3 84 82.2 82.65 86.99 84.8 84.3 85.2
07/10/2020 15:23:54 78.4 79.49 86.8 82.9 82.3 84 81.78 82.61 86.92 84.8 84.3 85.2
07/10/2020 15:23:55 76.4 78.7 86.8 82.9 82.3 84 81.45 82.54 86.92 84.8 84.3 85.2
07/10/2020 15:23:56 78.61 78.39 86.8 82.9 82.3 84 82.6 82.48 86.92 84.8 84.3 85.2
07/10/2020 15:23:57 77.65 78.21 86.8 82.9 82.3 84 81.39 82.19 86.92 84.8 84.3 85.2
07/10/2020 15:23:58 76.52 77.98 86.8 82.9 82.3 84 82.27 82.46 86.92 84.8 84.3 85.2
07/10/2020 15:23:59 79.03 78.84 86.8 82.9 82.3 84 84.85 84.61 86.92 84.8 84.3 85.2
07/10/2020 15:24:00 78.04 78.75 86.8 82.9 82.3 84 81.97 84.47 86.92 84.8 84.3 85.2
07/10/2020 15:24:01 75.74 78.44 85.13 82.9 82.3 84 80.34 83.23 85.53 84.9 84.3 85.2
07/10/2020 15:24:02 76.36 76.85 84.29 82.9 82.3 84 80.57 81.36 85.53 84.9 84.3 85.2
07/10/2020 15:24:03 76.46 76.76 84.29 82.9 82.3 84 81.25 81.45 85.53 84.9 84.3 85.2
07/10/2020 15:24:04 82.15 81.57 84.29 82.9 82.3 84 84.85 84.19 85.53 84.9 84.3 85.2
07/10/2020 15:24:05 82.25 82.22 84.29 82.9 82.3 84 85.52 85.29 85.53 84.9 84.3 85.2
07/10/2020 15:24:06 79.31 81.99 84.29 82.9 82.3 84 81.76 85.01 85.53 84.9 84.3 85.2
07/10/2020 15:24:07 78.7 80.32 84.29 82.9 82.3 84 81.47 83.1 85.53 84.9 84.3 85.2
07/10/2020 15:24:08 80.32 80.93 84.29 82.9 82.3 84 82.51 83.02 85.53 84.9 84.3 85.2
07/10/2020 15:24:09 80.28 80.82 84.29 82.9 82.3 84 82.95 83.21 85.53 84.9 84.3 85.2
07/10/2020 15:24:10 80.08 81.16 83.63 83 82.3 84 82.88 83.42 85.29 84.9 84.3 85.2
07/10/2020 15:24:11 82.99 82.92 83.63 83 82.3 84 84.73 84.67 85.29 84.9 84.3 85.2
07/10/2020 15:24:12 77.24 82.39 82.92 83 82.3 84 80.92 84.32 85.29 84.9 84.3 85.2
07/10/2020 15:24:13 77.29 80.12 82.92 83 82.3 84 80.66 82.64 85.29 84.9 84.3 85.2
07/10/2020 15:24:14 84.52 83.35 83.35 83 82.3 84 85.81 84.94 85.29 84.9 84.3 85.2
07/10/2020 15:24:15 81.07 83.2 83.35 83 82.3 84 83.15 84.85 85.29 84.9 84.3 85.2
07/10/2020 15:24:16 82.81 82.97 83.35 83 82.3 84 84.71 84.63 85.29 84.9 84.3 85.2
07/10/2020 15:24:17 86.13 85.32 85.32 83 82.3 84 87.12 86.35 86.35 84.9 84.3 85.2
07/10/2020 15:24:18 86.39 86.22 86.22 83 82.3 84 88.22 87.72 87.72 85 84.3 85.2
07/10/2020 15:24:19 83.73 85.79 86.22 83 82.3 84 86.05 87.52 87.72 85 84.3 85.2
07/10/2020 15:24:20 82.02 84.56 86.22 83 82.3 84 84.13 86.56 87.72 85 84.3 85.2
07/10/2020 15:24:21 85.4 85.46 86.22 83 82.3 84 87.1 86.97 87.72 85 84.3 85.2
07/10/2020 15:24:22 82.9 84.45 86.22 83 82.4 84 85.94 86.77 87.72 85 84.3 85.2
07/10/2020 15:24:23 82.94 83.44 86.22 83 82.4 83.9 85.51 85.95 87.72 85 84.3 85.2
07/10/2020 15:24:24 86.46 85.78 86.22 83.1 82.4 83.9 88.91 88.06 88.06 85 84.4 85.2
07/10/2020 15:24:25 83.67 85.01 86.22 83.1 82.4 83.9 88.69 89.27 89.27 85 84.4 85.2
07/10/2020 15:24:26 87.42 86.51 86.51 83.1 82.4 83.9 88.67 89 89.27 85.1 84.4 85.2
07/10/2020 15:24:27 82.95 86.19 86.51 83.1 82.4 83.9 85.15 88.38 89.27 85.1 84.4 85.2
07/10/2020 15:24:28 81.78 84.41 86.51 83.1 82.4 83.9 84.71 86.94 89.27 85.1 84.4 85.2
07/10/2020 15:24:29 81.99 83.13 86.51 83.1 82.4 83.9 84.06 85.51 89.27 85.1 84.4 85.1
07/10/2020 15:24:30 83.07 83.69 86.51 83.1 82.4 83.8 85.66 86.04 89.27 85.1 84.4 85.1
07/10/2020 15:24:31 83.22 83.93 86.51 83.1 82.4 83.8 90.67 90.18 90.18 85.1 84.4 85.1
07/10/2020 15:24:32 76.41 82.74 86.51 83.1 82.4 83.8 78.43 89 90.18 85.1 84.4 85.1
07/10/2020 15:24:33 80.41 80.91 86.51 83.1 82.4 83.8 81.24 85.39 90.18 85.1 84.4 85.1
07/10/2020 15:24:34 77.76 80.79 86.51 83.1 82.4 83.8 79.26 83.54 90.18 85.1 84.4 85.1
07/10/2020 15:24:35 75.63 79.14 86.51 83.1 82.4 83.8 79.27 81.34 90.18 85.1 84.4 85.1
07/10/2020 15:24:36 76.41 77.31 86.51 83.1 82.4 83.8 79 80.16 90.18 85.1 84.4 85.1
07/10/2020 15:24:37 78.92 78.2 86.51 83.1 82.4 83.8 80.53 80.36 90.18 85.1 84.4 85.1
07/10/2020 15:24:38 75.59 78.18 86.51 83.1 82.4 83.8 77.99 80.12 90.18 85.1 84.4 85.1
07/10/2020 15:24:39 75.65 76.79 86.51 83.1 82.4 83.7 79.07 79.24 90.18 85.1 84.4 85
07/10/2020 15:24:40 77.89 77.7 86.51 83.1 82.4 83.7 79.19 79.47 90.18 85.1 84.4 85
07/10/2020 15:24:41 75.79 77.64 86.51 83.1 82.4 83.7 79.23 79.73 90.18 85.1 84.4 85
07/10/2020 15:24:42 75.07 76.78 86.51 83.1 82.4 83.7 79.01 79.76 90.18 85.1 84.4 85
07/10/2020 15:24:43 77.85 77.42 86.51 83.1 82.4 83.7 79.05 79.28 90.18 85.1 84.4 85
07/10/2020 15:24:44 74.64 77.36 86.51 83.1 82.4 83.7 77.33 79.23 90.18 85.1 84.4 85
07/10/2020 15:24:45 81.05 80.06 86.51 83.1 82.4 83.7 83.48 82.3 90.18 85.1 84.4 85
07/10/2020 15:24:46 74.49 79.55 86.51 83.1 82.4 83.7 79.48 82.2 90.18 85.1 84.4 85
07/10/2020 15:24:47 72.34 77.07 86.51 83.1 82.4 83.7 76.94 80.56 90.18 85.1 84.4 85
07/10/2020 15:24:48 73.32 74.59 86.51 83.1 82.4 83.7 76.33 78.51 90.18 85.1 84.4 85
07/10/2020 15:24:49 75.72 76.08 86.51 83.1 82.4 83.7 79.49 79.52 90.18 85.1 84.4 85
07/10/2020 15:24:50 75.05 75.49 86.51 83.1 82.4 83.6 80.1 80.17 90.18 85.1 84.4 85
07/10/2020 15:24:51 66.88 75.03 86.51 83.1 82.4 83.6 73.41 79.82 90.18 85.1 84.4 85
07/10/2020 15:24:52 78.7 78.23 86.51 83.1 82.4 83.6 79.61 79.6 90.18 85.1 84.4 85
07/10/2020 15:24:53 81.93 81.56 86.51 83.1 82.4 83.6 84.41 83.33 90.18 85.1 84.4 85
07/10/2020 15:24:54 79.56 80.76 86.51 83.1 82.4 83.6 82.69 83.31 90.18 85.1 84.4 85
07/10/2020 15:24:55 79.05 80.52 86.51 83.1 82.4 83.6 82.01 83.12 90.18 85.1 84.4 85
07/10/2020 15:24:56 76.49 79.28 86.19 83.1 82.4 83.6 78.79 82.14 90.18 85.1 84.4 85
07/10/2020 15:24:57 72.62 77.75 84.41 83.1 82.4 83.6 76.46 80.24 90.18 85.1 84.4 85
07/10/2020 15:24:58 69.57 75.12 83.93 83 82.4 83.6 75.13 78.32 90.18 85 84.3 85
07/10/2020 15:24:59 83.88 82.27 83.93 83.1 82.4 83.6 85.65 84.18 90.18 85.1 84.3 85
07/10/2020 15:25:00 77.82 82.35 83.93 83.1 82.4 83.6 79.19 84.08 90.18 85.1 84.3 85
07/10/2020 15:25:01 73.06 79.76 82.74 83 82.3 83.6 76.14 81.57 89 85 84.3 85
07/10/2020 15:25:02 68.24 76.66 82.35 83 82.3 83.6 73.82 78.89 85.39 85 84.3 85
07/10/2020 15:25:03 74.02 74.22 82.35 83 82.3 83.6 77.39 77.35 84.18 85 84.3 85
07/10/2020 15:25:04 77.35 76.5 82.35 83 82.3 83.6 79.04 78.44 84.18 85 84.3 85
07/10/2020 15:25:05 80.79 80.05 82.35 83 82.3 83.6 80.97 80.52 84.18 85 84.3 85
07/10/2020 15:25:06 79.19 80.26 82.35 83 82.3 83.6 79.53 80.6 84.18 85 84.3 85
07/10/2020 15:25:07 74.2 79.3 82.35 83 82.3 83.6 76.14 79.62 84.18 85 84.3 85
07/10/2020 15:25:08 66.77 76.56 82.35 83 82.3 83.6 72.39 77.67 84.18 85 84.3 85
07/10/2020 15:25:09 67.97 72.99 82.35 83 82.3 83.6 73.96 75.58 84.18 85 84.3 85
07/10/2020 15:25:10 73.38 73.22 82.35 83 82.3 83.6 76.63 76.52 84.18 85 84.3 84.9
07/10/2020 15:25:11 75.21 74.52 82.35 83 82.3 83.6 76.83 76.56 84.18 85 84.3 84.9
07/10/2020 15:25:12 73.7 75.21 82.35 82.9 82.3 83.6 75.22 76.62 84.18 84.9 84.3 84.9
07/10/2020 15:25:13 68.14 73.53 82.35 82.9 82.3 83.6 73.66 75.47 84.18 84.9 84.3 84.9
07/10/2020 15:25:14 73.75 73.18 82.35 82.9 82.3 83.5 74.93 74.87 84.18 84.9 84.3 84.9
07/10/2020 15:25:15 70.23 72.59 82.35 82.8 82.3 83.5 73.58 74.67 84.18 84.9 84.3 84.9
07/10/2020 15:25:16 71.48 71.93 82.35 82.8 82.3 83.5 74.37 74.66 84.18 84.8 84.3 84.9
07/10/2020 15:25:17 76.72 76.49 82.35 82.8 82.3 83.5 79.66 79.35 84.18 84.8 84.3 84.9
07/10/2020 15:25:18 73.03 76.51 82.35 82.8 82.3 83.5 77.05 79.35 84.18 84.8 84.3 84.9
07/10/2020 15:25:19 82.9 81.9 82.35 82.8 82.3 83.5 83.22 82.45 84.18 84.8 84.3 84.9
07/10/2020 15:25:20 76.1 81.73 82.35 82.8 82.3 83.5 78.94 82.55 84.18 84.8 84.3 84.9
07/10/2020 15:25:21 74.45 78.55 82.35 82.8 82.3 83.5 79.1 79.97 84.18 84.8 84.3 84.9
07/10/2020 15:25:22 79.64 79.55 82.35 82.8 82.3 83.5 81.54 81.36 84.18 84.8 84.3 84.9
07/10/2020 15:25:23 75.25 79.49 82.35 82.8 82.3 83.5 79.34 81.42 84.18 84.8 84.3 84.9
07/10/2020 15:25:24 69.96 77.11 82.35 82.8 82.3 83.5 75.76 79.9 84.18 84.8 84.3 84.9
07/10/2020 15:25:25 69.88 74.17 82.35 82.8 82.3 83.5 75.01 77.99 84.18 84.8 84.2 84.9
07/10/2020 15:25:26 71.61 72.24 82.35 82.8 82.3 83.5 76.66 77.03 84.18 84.8 84.2 84.9
07/10/2020 15:25:27 71.68 72.9 82.35 82.8 82.3 83.4 76.66 77.58 84.18 84.8 84.2 84.9
07/10/2020 15:25:28 65.78 71.63 82.35 82.8 82.3 83.4 72.24 76.49 84.18 84.8 84.2 84.9
07/10/2020 15:25:29 68.54 69.03 82.35 82.8 82.3 83.4 72.58 74.23 84.08 84.8 84.2 84.9
07/10/2020 15:25:30 85.73 84.92 84.92 82.8 82.3 83.4 85.39 84.61 84.61 84.8 84.2 84.9
07/10/2020 15:25:31 78.03 84.95 84.95 82.8 82.3 83.4 78.47 84.63 84.63 84.8 84.2 84.9
07/10/2020 15:25:32 77.57 81.84 84.95 82.8 82.3 83.4 78.55 81.74 84.63 84.8 84.2 84.9
07/10/2020 15:25:33 73.18 79.73 84.95 82.8 82.3 83.4 75.7 80.08 84.63 84.8 84.2 84.9
07/10/2020 15:25:34 69.76 76.75 84.95 82.8 82.3 83.4 73.75 77.89 84.63 84.8 84.2 84.9
07/10/2020 15:25:35 72.9 74.23 84.95 82.8 82.3 83.4 75.9 76.16 84.63 84.8 84.2 84.8
07/10/2020 15:25:36 71.98 73.91 84.95 82.8 82.3 83.4 75.38 76.45 84.63 84.7 84.2 84.8
07/10/2020 15:25:37 73.51 73.95 84.95 82.8 82.3 83.4 76.16 76.38 84.63 84.7 84.2 84.8
07/10/2020 15:25:38 77.53 77.47 84.95 82.8 82.3 83.4 79.25 79.22 84.63 84.7 84.2 84.8
07/10/2020 15:25:39 75.37 76.34 84.95 82.8 82 83.4 79.77 79.45 84.63 84.7 84 84.8
07/10/2020 15:25:40 66.68 75.16 84.95 82.8 81.9 83.3 73.87 78.86 84.63 84.7 83.9 84.8
07/10/2020 15:25:41 67.27 71.83 84.95 82.8 81.9 83.3 73.12 76.37 84.63 84.7 83.9 84.8
07/10/2020 15:25:42 76.47 75.79 84.95 82.8 81.9 83.3 77.23 76.97 84.63 84.7 83.9 84.8
07/10/2020 15:25:43 70.09 75.52 84.95 82.8 81.9 83.3 74.06 76.78 84.63 84.7 83.9 84.8
07/10/2020 15:25:44 66.17 72.96 84.95 82.8 81.9 83.3 71.83 75.27 84.63 84.7 83.9 84.8
07/10/2020 15:25:45 71.85 71.41 84.95 82.8 81.9 83.3 76.9 75.9 84.63 84.7 83.9 84.8
07/10/2020 15:25:46 78.46 77.87 84.95 82.8 81.9 83.3 79 78.82 84.63 84.7 83.9 84.8
07/10/2020 15:25:47 69.42 77.35 84.95 82.8 81.9 83.3 72.22 78.37 84.63 84.7 83.9 84.8
07/10/2020 15:25:48 70.76 74.56 84.95 82.8 81.9 83.3 73.67 75.91 84.63 84.7 83.9 84.7
07/10/2020 15:25:49 74.34 73.93 84.95 82.8 81.9 83.3 77.2 76.7 84.63 84.7 83.9 84.7
07/10/2020 15:25:50 68.5 73.6 84.95 82.8 81.9 83.3 72.52 76.55 84.63 84.7 83.9 84.7
07/10/2020 15:25:51 65.81 71.18 84.95 82.8 81.9 83.3 72.18 74.5 84.63 84.7 83.9 84.7
07/10/2020 15:25:52 69.35 69.99 84.95 82.7 81.9 83.2 73.06 73.66 84.63 84.7 83.9 84.7
07/10/2020 15:25:53 75.07 74.13 84.95 82.7 81.9 83.2 78.39 77.59 84.63 84.7 83.9 84.7
07/10/2020 15:25:54 78.21 77.24 84.95 82.7 81.9 83.2 81.24 80.43 84.63 84.7 83.9 84.7
07/10/2020 15:25:55 80.76 80.12 84.95 82.7 81.9 83.2 81.56 81.49 84.63 84.7 83.9 84.7
07/10/2020 15:25:56 79.08 80.96 84.95 82.7 81.9 83.2 81.29 82.05 84.63 84.7 83.9 84.7
07/10/2020 15:25:57 77.1 79.29 84.95 82.7 81.9 83.2 81.16 81.79 84.63 84.6 83.9 84.7
07/10/2020 15:25:58 78.96 79.45 84.95 82.7 81.9 83.2 82.07 82.54 84.63 84.6 83.9 84.7
07/10/2020 15:25:59 83.75 82.95 84.95 82.7 81.9 83.2 85.32 84.59 84.63 84.7 83.9 84.7
07/10/2020 15:26:00 83.46 83.35 84.95 82.7 81.9 83.2 85.84 85.41 85.41 84.7 83.9 84.7
07/10/2020 15:26:01 80.66 83.18 83.35 82.7 81.8 83.2 83.17 85.41 85.41 84.7 83.9 84.7
07/10/2020 15:26:02 87.62 87.77 87.77 82.7 81.9 83.2 88.55 88.84 88.84 84.7 83.9 84.7
07/10/2020 15:26:03 73.79 85.08 87.77 82.7 81.9 83.2 76.71 86.31 88.84 84.7 83.9 84.7
07/10/2020 15:26:04 66.01 81.34 87.77 82.7 81.8 83.2 72.79 82.82 88.84 84.7 83.9 84.7
07/10/2020 15:26:05 74.16 77.31 87.77 82.7 81.8 83.2 77.43 79.24 88.84 84.6 83.9 84.7
07/10/2020 15:26:06 78.24 77.65 87.77 82.7 81.8 83.2 81.81 81.03 88.84 84.6 83.8 84.7
07/10/2020 15:26:07 73.39 77.44 87.77 82.7 81.8 83.2 78.68 80.91 88.84 84.6 83.8 84.7
07/10/2020 15:26:08 76.48 76.56 87.77 82.7 81.8 83.2 80.42 80.42 88.84 84.6 83.8 84.7
07/10/2020 15:26:09 73.48 76.69 87.77 82.6 81.8 83.2 78.68 80.72 88.84 84.6 83.8 84.7
07/10/2020 15:26:10 78.45 78.47 87.77 82.6 81.8 83.2 80.1 80.86 88.84 84.6 83.8 84.7
07/10/2020 15:26:11 69.84 77.15 87.77 82.6 81.8 83.2 75.32 79.6 88.84 84.6 83.8 84.7
07/10/2020 15:26:12 80.98 80.46 87.77 82.6 81.8 83.2 81.43 80.92 88.84 84.6 83.8 84.7
07/10/2020 15:26:13 87.29 86.44 87.77 82.6 81.8 83.2 86.65 85.93 88.84 84.6 83.8 84.7
07/10/2020 15:26:14 83.81 86.56 87.77 82.6 81.8 83.2 85.25 86.06 88.84 84.6 83.8 84.7
07/10/2020 15:26:15 84.02 85.63 87.77 82.6 81.8 83.2 85.77 86.57 88.84 84.6 83.8 84.7
07/10/2020 15:26:16 66.78 83.96 87.77 82.6 81.8 83.2 72.62 85.33 88.84 84.6 83.8 84.7
07/10/2020 15:26:17 73.79 79.85 87.77 82.6 81.8 83.2 78.14 81.46 88.84 84.5 83.8 84.7
07/10/2020 15:26:18 73.65 76.97 87.77 82.5 81.8 83.2 76.73 79.67 88.84 84.5 83.8 84.7
07/10/2020 15:26:19 75.46 75.59 87.77 82.5 81.8 83.2 76.53 77.71 88.84 84.5 83.8 84.7
07/10/2020 15:26:20 79.21 78.63 87.77 82.5 81.8 83.2 79.88 79.33 88.84 84.5 83.8 84.7
07/10/2020 15:26:21 80.69 81.21 87.77 82.5 81.8 83.2 80.78 81.28 88.84 84.5 83.8 84.7
07/10/2020 15:26:22 90.11 89.55 89.55 82.6 81.8 83.2 90.65 90.02 90.02 84.5 83.8 84.7
07/10/2020 15:26:23 69.19 87.57 89.55 82.6 81.8 83.2 75.75 88.11 90.02 84.5 83.8 84.7
07/10/2020 15:26:24 65.83 83.44 89.55 82.5 81.8 83.2 72.25 84.29 90.02 84.5 83.8 84.7
07/10/2020 15:26:25 66.95 79.32 89.55 82.5 81.8 83.2 72.32 80.49 90.02 84.5 83.8 84.7
07/10/2020 15:26:26 62.69 75.45 89.55 82.5 81.8 83.2 72.2 77.19 90.02 84.4 83.8 84.7
07/10/2020 15:26:27 66.05 71.58 89.55 82.4 81.8 83.2 74.77 75.77 90.02 84.4 83.8 84.7
07/10/2020 15:26:28 67.02 68.86 89.55 82.4 81.8 83.2 73.81 74.51 90.02 84.4 83.8 84.7
07/10/2020 15:26:29 70.42 70.02 89.55 82.4 81.7 83.2 77.41 76.59 90.02 84.4 83.8 84.7
07/10/2020 15:26:30 76.53 75.21 89.55 82.4 81.7 83.2 78.08 77.72 90.02 84.4 83.8 84.7
07/10/2020 15:26:31 76.3 76.19 89.55 82.4 81.7 83.2 77.82 78.02 90.02 84.4 83.7 84.7
07/10/2020 15:26:32 77.95 77.54 89.55 82.4 81.7 83.2 78.95 78.73 90.02 84.4 83.7 84.7
07/10/2020 15:26:33 80 79.6 89.55 82.4 81.7 83.2 80.5 80.13 90.02 84.4 83.7 84.7
07/10/2020 15:26:34 76.81 79.1 89.55 82.3 81.7 83.2 78.5 79.86 90.02 84.3 83.7 84.7
07/10/2020 15:26:35 74.35 77.53 89.55 82.3 81.7 83.2 77.58 78.86 90.02 84.3 83.7 84.7
07/10/2020 15:26:36 78.7 77.86 89.55 82.3 81.7 83.2 80.12 79.56 90.02 84.3 83.7 84.7
07/10/2020 15:26:37 76.77 78.04 89.55 82.2 81.7 83.2 78.7 79.64 90.02 84.2 83.7 84.7
07/10/2020 15:26:38 76.14 77.1 89.55 82.2 81.7 83.2 78.84 79.09 90.02 84.2 83.7 84.7
07/10/2020 15:26:39 79.42 79.06 89.55 82.2 81.7 83.2 80.42 80.25 90.02 84.2 83.7 84.7
07/10/2020 15:26:40 78.22 79.04 89.55 82.2 81.7 83.2 80.85 80.83 90.02 84.2 83.7 84.7
07/10/2020 15:26:41 76.27 78.48 89.55 82.2 81.7 83.2 79.31 80.63 90.02 84.2 83.7 84.7
07/10/2020 15:26:42 80.2 79.65 89.55 82.2 81.7 83.2 81.48 81.19 90.02 84.2 83.7 84.7
07/10/2020 15:26:43 85.43 85.1 89.55 82.2 81.7 83.2 84.22 84.29 90.02 84.2 83.7 84.7
07/10/2020 15:26:44 75.42 83.02 89.55 82.2 81.7 83.2 78.23 82.53 90.02 84.2 83.7 84.7
07/10/2020 15:26:45 77.12 79.97 89.55 82.2 81.7 83.2 79.17 80.51 90.02 84.2 83.7 84.7
07/10/2020 15:26:46 75.66 78.11 89.55 82.2 81.7 83.2 78.73 79.46 90.02 84.2 83.7 84.7
07/10/2020 15:26:47 80.26 79.44 89.55 82.2 81.7 83.2 83.08 82.36 90.02 84.2 83.7 84.7
07/10/2020 15:26:48 90.73 88.98 89.55 82.3 81.7 83.2 95.28 93.73 93.73 84.3 83.7 84.7
07/10/2020 15:26:49 89.59 90.39 90.39 82.3 81.7 83.2 94.13 95.58 95.58 84.4 83.8 84.7
07/10/2020 15:26:50 85.38 88.75 90.39 82.4 81.7 83.2 85.77 93.13 95.58 84.5 83.8 84.7
07/10/2020 15:26:51 83.05 86.95 90.39 82.4 81.7 83.2 84.58 90.02 95.58 84.5 83.8 84.7
07/10/2020 15:26:52 77.9 84.9 90.39 82.4 81.7 83.2 80.71 87.45 95.58 84.5 83.8 84.7
07/10/2020 15:26:53 77.94 81.76 90.39 82.3 81.7 83.2 80.08 84.38 95.58 84.4 83.8 84.7
07/10/2020 15:26:54 81.71 81.39 90.39 82.3 81.7 83.2 83.97 83.43 95.58 84.5 83.8 84.7
07/10/2020 15:26:55 79.57 81.08 90.39 82.3 81.7 83.2 82.41 83.45 95.58 84.4 83.8 84.7
07/10/2020 15:26:56 81.15 81.12 90.39 82.3 81.7 83.2 83.06 83.62 95.58 84.4 83.8 84.7
07/10/2020 15:26:57 78.32 80.61 90.39 82.3 81.7 83.2 80.44 82.73 95.58 84.4 83.8 84.7
07/10/2020 15:26:58 78.68 79.21 90.39 82.3 81.7 83.2 81.89 81.98 95.58 84.4 83.7 84.7
07/10/2020 15:26:59 81.19 81.2 90.39 82.3 81.7 83.2 82.09 82.41 95.58 84.4 83.7 84.7
07/10/2020 15:27:00 83.23 83.15 90.39 82.3 81.7 83.2 84.9 84.76 95.58 84.4 83.8 84.7
07/10/2020 15:27:01 77.22 82.2 90.39 82.3 81.7 83.2 79.52 83.89 95.58 84.4 83.8 84.7
07/10/2020 15:27:02 80.52 80.91 90.39 82.3 81.7 83.2 81.38 82.03 95.58 84.4 83.8 84.7
07/10/2020 15:27:03 79.51 80.43 90.39 82.3 81.7 83.2 81.43 81.67 95.58 84.4 83.8 84.7
07/10/2020 15:27:04 84.21 83.52 90.39 82.3 81.7 83.2 86.05 85.33 95.58 84.4 83.8 84.7
07/10/2020 15:27:05 86.98 86.33 90.39 82.3 81.7 83.2 87.92 87.79 95.58 84.5 83.8 84.7
07/10/2020 15:27:06 80.23 85.38 90.39 82.3 81.7 83.2 82.02 86.41 95.58 84.5 83.8 84.7
07/10/2020 15:27:07 84.96 85.4 90.39 82.3 81.7 83.2 86.47 86.4 95.58 84.5 83.8 84.7
07/10/2020 15:27:08 81.28 83.91 90.39 82.4 81.7 83.2 82.4 85.51 95.58 84.5 83.8 84.7
07/10/2020 15:27:09 82.81 83.24 90.39 82.4 81.7 83.2 83.63 84.06 95.58 84.5 83.8 84.7
07/10/2020 15:27:10 80.11 82.91 90.39 82.4 81.7 83.2 81.26 83.87 95.58 84.5 83.8 84.7
07/10/2020 15:27:11 84.94 84.03 90.39 82.4 81.7 83.2 84.85 84.19 95.58 84.5 83.8 84.7
07/10/2020 15:27:12 83.48 84.58 90.39 82.4 81.8 83.2 92.61 92 95.58 84.5 83.8 84.7
07/10/2020 15:27:13 82.44 83.76 90.39 82.4 81.8 83.2 82.86 89.72 95.58 84.5 83.8 84.7
07/10/2020 15:27:14 81.27 82.76 90.39 82.4 81.8 83.2 82.57 86.79 95.58 84.5 83.8 84.7
07/10/2020 15:27:15 85.27 84.48 90.39 82.4 81.8 83.2 85.55 85.8 95.58 84.6 83.8 84.7
07/10/2020 15:27:16 81.07 84.17 90.39 82.4 81.8 83.2 82.02 85.15 95.58 84.5 83.8 84.7
07/10/2020 15:27:17 80.11 82.8 90.39 82.4 81.8 83.2 80.89 83.7 95.58 84.5 83.8 84.7
07/10/2020 15:27:18 84.84 83.89 90.39 82.4 81.8 83.2 84.61 83.91 95.58 84.5 83.8 84.7
07/10/2020 15:27:19 77.99 83.51 88.75 82.4 81.8 83.2 79.95 83.62 93.13 84.5 83.8 84.7
07/10/2020 15:27:20 75.47 80.89 86.95 82.4 81.8 83.2 77.76 81.68 92 84.5 83.8 84.7
07/10/2020 15:27:21 75.4 78.26 86.33 82.4 81.8 83.2 78.53 79.62 92 84.5 83.8 84.7
07/10/2020 15:27:22 83.12 81.87 86.33 82.4 81.8 83.2 83.67 82.22 92 84.5 83.8 84.7
07/10/2020 15:27:23 78.58 80.96 86.33 82.4 81.8 83.2 79.87 82.12 92 84.5 83.8 84.7
07/10/2020 15:27:24 79.37 79.88 86.33 82.4 81.8 83.2 80.21 80.79 92 84.5 83.8 84.7
07/10/2020 15:27:25 76.4 79.6 86.33 82.4 81.8 83.2 78.41 80.45 92 84.5 83.8 84.7
07/10/2020 15:27:26 88.39 87 87 82.4 81.8 83.2 89.3 87.82 92 84.5 83.8 84.7
07/10/2020 15:27:27 82.88 86.78 87 82.4 81.8 83.2 84.6 87.58 92 84.5 83.8 84.7
07/10/2020 15:27:28 82.25 85 87 82.4 81.8 83.2 84.26 86.29 92 84.5 83.8 84.7
07/10/2020 15:27:29 80.78 84 87 82.4 81.8 83.2 82.36 85.55 92 84.5 83.8 84.7
07/10/2020 15:27:30 80.85 81.97 87 82.4 81.8 83.2 83.67 84.34 92 84.5 83.8 84.7
07/10/2020 15:27:31 77.23 81.09 87 82.4 81.8 83.2 79.4 83.46 92 84.5 83.8 84.7
07/10/2020 15:27:32 76.15 79.22 87 82.4 81.8 83.2 78.84 81.38 92 84.5 83.8 84.7
07/10/2020 15:27:33 79.58 79.15 87 82.4 81.8 83.2 80.71 80.66 92 84.5 83.8 84.7
07/10/2020 15:27:34 76.83 78.91 87 82.4 81.8 83.2 78.97 80.56 92 84.5 83.8 84.7
07/10/2020 15:27:35 74.96 77.57 87 82.4 81.8 83.2 77.83 79.46 92 84.5 83.8 84.7
07/10/2020 15:27:36 75.92 76.29 87 82.4 81.8 83.2 78.72 78.78 92 84.5 83.8 84.7
07/10/2020 15:27:37 77.16 77.1 87 82.4 81.8 83.2 79.34 79.3 92 84.5 83.8 84.7
07/10/2020 15:27:38 76.46 77.27 87 82.3 81.8 83.2 79.3 79.54 92 84.5 83.8 84.7
07/10/2020 15:27:39 76.87 77.02 87 82.3 81.8 83.2 79 79.34 92 84.4 83.8 84.7
07/10/2020 15:27:40 75.74 76.91 87 82.3 81.8 83.2 77.97 79.08 92 84.4 83.8 84.7
07/10/2020 15:27:41 76.7 76.75 87 82.3 81.8 83.2 78.9 78.83 92 84.4 83.8 84.7
07/10/2020 15:27:42 76.66 76.84 87 82.3 81.8 83.2 78.83 78.85 89.72 84.4 83.8 84.7
07/10/2020 15:27:43 77.55 77.52 87 82.3 81.8 83.2 80.28 80 87.82 84.4 83.8 84.7
07/10/2020 15:27:44 75.9 77.31 87 82.3 81.8 83.2 78.93 79.85 87.82 84.4 83.8 84.7
07/10/2020 15:27:45 78.25 77.99 87 82.2 81.8 83.2 79.96 79.91 87.82 84.3 83.8 84.7
07/10/2020 15:27:46 78.22 78.56 87 82.2 81.8 83.2 80.42 80.41 87.82 84.3 83.8 84.7
07/10/2020 15:27:47 78.56 78.8 87 82.1 81.8 83.2 79.93 80.31 87.82 84.3 83.8 84.7
07/10/2020 15:27:48 76.07 78.66 87 82.1 81.8 83.2 78.84 80.18 87.82 84.3 83.8 84.7
07/10/2020 15:27:49 82.77 81.31 87 82.1 81.8 83.2 83.15 82 87.82 84.3 83.8 84.7
07/10/2020 15:27:50 81.83 82.08 87 82.1 81.8 83.2 82.4 82.6 87.82 84.3 83.8 84.7
07/10/2020 15:27:51 83.37 83.18 87 82.1 81.8 83.2 84.51 83.96 87.82 84.3 83.8 84.7
07/10/2020 15:27:52 76.64 82.48 87 82.1 81.8 83.2 80 83.59 87.82 84.2 83.8 84.7
07/10/2020 15:27:53 84.48 83.71 87 82 81.8 83.2 84.97 84.57 87.82 84.2 83.8 84.7
07/10/2020 15:27:54 78.05 83.05 87 82 81.8 83.1 79.51 83.8 87.82 84.2 83.8 84.7
07/10/2020 15:27:55 78.33 80.83 87 82 81.8 83.1 80.28 81.75 87.82 84.1 83.8 84.7
07/10/2020 15:27:56 77.44 79.36 86.78 82 81.8 83.1 78.7 80.84 87.58 84.1 83.8 84.7
07/10/2020 15:27:57 79.74 79.49 85 82 81.8 83.1 81.14 80.85 86.29 84.1 83.8 84.7
07/10/2020 15:27:58 78.38 79.5 84 82 81.8 83.1 80.39 80.98 85.55 84.1 83.8 84.7
07/10/2020 15:27:59 80.82 80.24 83.71 82 81.8 83.1 81.87 81.47 84.57 84.1 83.8 84.7
07/10/2020 15:28:00 78.93 80.29 83.71 82 81.8 83.1 80.51 81.63 84.57 84 83.8 84.7
07/10/2020 15:28:01 75.89 79.25 83.71 82 81.8 83.1 78.21 80.68 84.57 84 83.8 84.7
07/10/2020 15:28:02 82.2 81.72 83.71 82 81.8 83.1 83.38 82.83 84.57 84 83.8 84.6
07/10/2020 15:28:03 80.04 81.86 83.71 81.9 81.8 83.1 81.87 83.04 84.57 84 83.8 84.6
07/10/2020 15:28:04 87.73 86.29 86.29 81.2 81.8 83.1 88.35 86.95 86.95 83.3 83.8 84.6
07/10/2020 15:28:05 79.62 86.26 86.29 80.8 81.8 83.1 82.25 86.91 86.95 82.9 83.8 84.6
07/10/2020 15:28:06 80.89 83.4 86.29 80.7 81.8 83.1 83.59 84.81 86.95 82.9 83.8 84.6
07/10/2020 15:28:07 80.12 81.88 86.29 80.7 81.8 83.1 81.4 83.96 86.95 82.9 83.8 84.6
07/10/2020 15:28:08 78.47 80.91 86.29 80.7 81.8 83.1 80.37 82.61 86.95 82.9 83.8 84.6
07/10/2020 15:28:09 80.3 80.75 86.29 80.7 81.8 83.1 82.41 82.44 86.95 82.8 83.8 84.6
07/10/2020 15:28:10 79.49 80 86.29 80.7 81.8 83.1 82.23 82.63 86.95 82.8 83.8 84.6
07/10/2020 15:28:11 78.74 79.44 86.29 80.7 81.8 83.1 80.18 81.81 86.95 82.8 83.8 84.6
07/10/2020 15:28:12 76.73 79.24 86.29 80.7 81.8 83 78.7 81.01 86.95 82.8 83.8 84.6
07/10/2020 15:28:13 81.49 81.19 86.29 80.7 81.8 83 82.73 82.51 86.95 82.8 83.8 84.6
07/10/2020 15:28:14 78.36 81.2 86.29 80.7 81.8 83 80.02 82.5 86.95 82.8 83.8 84.6
07/10/2020 15:28:15 76.85 79.6 86.29 80.7 81.8 83 78.76 81.06 86.95 82.8 83.8 84.6
07/10/2020 15:28:16 78.01 78.23 86.29 80.7 81.8 83 79.8 79.84 86.95 82.8 83.8 84.6
07/10/2020 15:28:17 78.4 78.45 86.29 80.7 81.8 83 80.18 80.15 86.95 82.8 83.8 84.6
07/10/2020 15:28:18 79.27 79.13 86.29 80.7 81.8 83 81.11 80.93 86.95 82.8 83.8 84.6
07/10/2020 15:28:19 78.81 79.61 86.29 80.6 81.8 83 80.81 81.31 86.95 82.8 83.8 84.6
07/10/2020 15:28:20 77.93 78.7 86.29 80.6 81.8 83 80.11 80.69 86.95 82.8 83.8 84.6
07/10/2020 15:28:21 79.43 79.74 86.29 80.6 81.8 83 81.09 81.45 86.95 82.8 83.8 84.6
07/10/2020 15:28:22 82.08 81.21 86.29 80.6 81.8 83 83.85 83.06 86.95 82.7 83.8 84.6
07/10/2020 15:28:23 82.62 82.43 86.29 80.5 81.8 83 83.97 83.93 86.95 82.7 83.8 84.6
07/10/2020 15:28:24 83.17 83.19 86.29 80.5 81.8 83 85.06 84.86 86.95 82.7 83.8 84.6
07/10/2020 15:28:25 87.01 86.48 86.48 80.6 81.8 83 87.65 87.27 87.27 82.7 83.8 84.6
07/10/2020 15:28:26 81.82 85.25 86.48 80.6 81.8 83 83.04 86.26 87.27 82.7 83.8 84.6
07/10/2020 15:28:27 82.94 83.37 86.48 80.6 81.8 83 82.93 84.48 87.27 82.7 83.8 84.6
07/10/2020 15:28:28 90.15 88.79 88.79 80.7 81.8 83 90.68 89.25 89.25 82.8 83.8 84.6
07/10/2020 15:28:29 86.56 88.36 88.79 80.7 81.9 83 87.15 88.86 89.25 82.8 83.8 84.6
07/10/2020 15:28:30 91.89 90.97 90.97 80.8 81.9 83 91.63 90.86 90.86 82.9 83.8 84.6
07/10/2020 15:28:31 86.74 90.39 90.97 80.8 81.9 83 87.92 90.34 90.86 82.9 83.8 84.6
07/10/2020 15:28:32 79.67 88.62 90.97 80.8 81.9 83 81.8 89.12 90.86 82.9 83.8 84.6
07/10/2020 15:28:33 78.36 85.12 90.97 80.8 81.9 83 82.67 85.95 90.86 82.9 83.8 84.6
07/10/2020 15:28:34 82.48 82.62 90.97 80.9 81.9 83 83.43 84.29 90.86 82.9 83.8 84.6
07/10/2020 15:28:35 84.26 83.98 90.97 80.9 81.9 83 94.62 94.45 94.45 83.1 83.9 84.6
07/10/2020 15:28:36 89.13 88.4 90.97 81 81.9 83 94.57 94.91 94.91 83.3 84 84.6
07/10/2020 15:28:37 92.09 91.9 91.9 81.1 82 83 98.01 98.49 98.49 83.7 84.1 84.7
07/10/2020 15:28:38 87.03 90.16 91.9 81.2 82 83 87.39 95.91 98.49 83.7 84.1 84.7
07/10/2020 15:28:39 83.72 88.6 91.9 81.2 82 83 83.9 92.6 98.49 83.7 84.1 84.7
07/10/2020 15:28:40 77.95 85.93 91.9 81.2 82 83 79.79 89.12 98.49 83.7 84.1 84.7
07/10/2020 15:28:41 79.95 82.69 91.9 81.2 82 83 81.85 85.64 98.49 83.7 84.1 84.7
07/10/2020 15:28:42 86.48 85.59 91.9 81.2 82 83 87.16 86.66 98.49 83.7 84.1 84.7
07/10/2020 15:28:43 82.69 84.73 91.9 81.2 82 83 84.84 86.14 98.49 83.8 84.1 84.6
07/10/2020 15:28:44 79.63 83.35 91.9 81.2 82 83 81.17 84.97 98.49 83.8 84.1 84.6
07/10/2020 15:28:45 83.06 83.6 91.9 81.2 82 83 83.54 84.31 98.49 83.8 84.1 84.6
07/10/2020 15:28:46 83.02 83.24 91.9 81.2 82 83 83.54 83.61 98.49 83.8 84.1 84.6
07/10/2020 15:28:47 83.98 83.74 91.9 81.3 82 83 84.64 84.41 98.49 83.8 84.1 84.6
07/10/2020 15:28:48 77.87 83.16 91.9 81.3 82 83 81.48 84.29 98.49 83.8 84.1 84.6
07/10/2020 15:28:49 80.96 81.33 91.9 81.3 82 83 83.63 83.6 98.49 83.8 84.1 84.6
07/10/2020 15:28:50 79.92 80.73 91.9 81.3 82 83 82.53 83.2 98.49 83.8 84.1 84.6
07/10/2020 15:28:51 82.34 81.79 91.9 81.3 82 83 84.42 84.01 98.49 83.8 84.1 84.6
07/10/2020 15:28:52 78.59 81.77 91.9 81.3 82 83 81.48 83.98 98.49 83.8 84.1 84.6
07/10/2020 15:28:53 84.4 84.08 91.9 81.3 82 83 84.5 84.78 98.49 83.8 84.1 84.6
07/10/2020 15:28:54 80.54 82.51 91.9 81.3 82 83 82.28 83.31 98.49 83.8 84.1 84.6
07/10/2020 15:28:55 81.1 81.58 91.9 81.3 82 83 82.28 82.85 98.49 83.8 84.1 84.6
07/10/2020 15:28:56 79.56 82.13 91.9 81.3 82 83 81.22 83.14 98.49 83.8 84 84.6
07/10/2020 15:28:57 77.7 79.96 91.9 81.3 82 83 79.32 81.54 98.49 83.8 84 84.6
07/10/2020 15:28:58 78.84 79.03 91.9 81.3 82 83 80.72 80.79 98.49 83.8 84 84.6
07/10/2020 15:28:59 77.57 79.09 91.9 81.3 82 83 79.11 80.63 98.49 83.8 84 84.6
07/10/2020 15:29:00 77.36 77.9 91.9 81.3 82 83 79.15 79.62 98.49 83.8 84 84.6
07/10/2020 15:29:01 77 77.68 91.9 81.3 82 83 79.41 79.56 98.49 83.8 84 84.6
07/10/2020 15:29:02 81.79 80.77 91.9 81.3 82 83 83.09 82.2 98.49 83.8 84 84.6
07/10/2020 15:29:03 81.06 81.34 91.9 81.3 82 82.9 82.54 82.6 98.49 83.8 84 84.6
07/10/2020 15:29:04 78.5 81.52 91.9 81.3 82 82.9 80.17 82.7 98.49 83.8 84 84.6
07/10/2020 15:29:05 77.87 79.39 91.9 81.3 82 82.9 80.26 80.92 98.49 83.7 84 84.6
07/10/2020 15:29:06 78.44 79.77 91.9 81.3 82 82.9 80.54 81.52 98.49 83.7 84 84.6
07/10/2020 15:29:07 81.08 80.35 90.16 81.3 82 82.9 82.23 81.93 95.91 83.7 84 84.6
07/10/2020 15:29:08 84.3 83.5 88.6 81.3 82 82.9 85.23 84.42 92.6 83.8 84 84.6
07/10/2020 15:29:09 82.03 83.4 85.93 81.3 82 82.9 84.38 84.86 89.12 83.8 84 84.6
07/10/2020 15:29:10 83.99 84.18 85.59 81.4 82 82.9 84.59 85.07 86.66 83.8 84 84.6
07/10/2020 15:29:11 82.21 84.11 85.59 81.4 82 82.9 83.39 85 86.66 83.8 84 84.6
07/10/2020 15:29:12 78.6 83.03 84.73 81.4 82 82.9 80.67 84.06 86.14 83.8 84 84.6
07/10/2020 15:29:13 80.23 81.5 84.18 81.4 82 82.9 82.6 83.28 85.07 83.8 84 84.6
07/10/2020 15:29:14 77.88 80.42 84.18 81.3 82 82.9 80.91 82.37 85.07 83.8 84 84.6
07/10/2020 15:29:15 79.11 80.01 84.18 81.3 82 82.9 80.87 82.2 85.07 83.7 84 84.6
07/10/2020 15:29:16 74.41 78.69 84.18 81.3 82 82.9 79.79 80.91 85.07 83.7 84 84.6
07/10/2020 15:29:17 81.02 79.7 84.18 81.3 82 82.9 84.23 83.26 85.07 83.7 84 84.6
07/10/2020 15:29:18 80.82 81.28 84.18 81.3 82 82.9 82.92 83.9 85.07 83.7 84 84.6
07/10/2020 15:29:19 76.69 80.06 84.18 81.2 82 82.9 78.42 82.74 85.07 83.7 84 84.6
07/10/2020 15:29:20 71.57 78.36 84.18 81.2 82 82.9 75.06 80.6 85.07 83.7 84 84.6
07/10/2020 15:29:21 68.74 75.4 84.18 81.2 82 82.9 73.38 78.08 85.07 83.6 84 84.6
07/10/2020 15:29:22 84.01 82.59 84.18 81.2 82 82.9 86.12 84.66 85.07 83.6 84 84.6
07/10/2020 15:29:23 78.98 82.57 84.18 81.2 82 82.9 82.38 84.64 85.07 83.6 84 84.6
07/10/2020 15:29:24 73.07 80.6 84.18 81.1 82 82.9 76.15 83.38 85.07 83.6 84 84.6
07/10/2020 15:29:25 76.24 77.78 84.18 81.1 82 82.9 80.51 81.28 85.07 83.5 84 84.6
07/10/2020 15:29:26 75.49 77.15 84.18 81 82 82.9 79.32 80.96 85.07 83.5 84 84.6
07/10/2020 15:29:27 81.78 80.55 84.18 81 82 82.9 82.71 81.98 85.07 83.5 84 84.6
07/10/2020 15:29:28 74.63 80.2 84.18 81 82 82.9 76.82 81.64 85.07 83.5 84 84.6
07/10/2020 15:29:29 72.93 77.62 84.18 81 82 82.9 76.23 79.23 85.07 83.4 84 84.6
07/10/2020 15:29:30 70.38 74.95 84.18 81 82 82.9 75.71 77.43 85.07 83.4 84 84.6
07/10/2020 15:29:31 82.46 81.36 84.18 81 82 82.9 82.31 81.38 85.07 83.4 84 84.6
07/10/2020 15:29:32 80.88 81.45 84.18 81 82 82.9 83.15 83.04 85.07 83.4 84 84.6
07/10/2020 15:29:33 77.55 81.73 84.18 81 82 82.9 79.98 83.21 85.07 83.4 84 84.6
07/10/2020 15:29:34 75.91 79.25 84.18 81 82 82.9 78.79 81.4 85.07 83.4 84 84.6
07/10/2020 15:29:35 76.71 77.25 84.18 81 82 82.9 78.64 79.41 85.07 83.4 84 84.6
07/10/2020 15:29:36 75.82 76.95 84.18 81 82 82.9 78.37 79.09 85.07 83.4 84 84.6
07/10/2020 15:29:37 79.94 79.46 84.18 81 82 82.9 81.59 81.09 85.07 83.4 84 84.6
07/10/2020 15:29:38 80.04 80.51 84.18 81 82 82.9 81.74 82.01 85.07 83.4 84 84.6
07/10/2020 15:29:39 68.57 79.47 84.18 81 82 82.9 76.1 81.22 85.07 83.4 84 84.6
07/10/2020 15:29:40 83.44 82.21 84.11 81 82 82.9 85.85 84.62 85 83.4 84 84.6
07/10/2020 15:29:41 72.45 81.3 83.03 81 82 82.9 77.14 83.82 84.66 83.4 84 84.6
07/10/2020 15:29:42 83.46 82.3 82.59 81 82 82.9 83.69 83.16 84.66 83.4 84 84.6
07/10/2020 15:29:43 82.85 83.51 83.51 81 82 82.9 82.8 83.6 84.66 83.4 84 84.6
07/10/2020 15:29:44 80.01 82.35 83.51 81.1 82 82.9 82.2 82.61 84.66 83.4 84 84.6
07/10/2020 15:29:45 87.56 86.34 86.34 81.1 82 82.9 88.73 87.58 87.58 83.4 84 84.6
07/10/2020 15:29:46 86.95 87.35 87.35 81.2 82.1 82.9 87.37 87.93 87.93 83.5 84 84.6
07/10/2020 15:29:47 82.62 86.81 87.35 81.2 82.1 82.9 84.99 87.58 87.93 83.5 84 84.6
07/10/2020 15:29:48 86.17 86.22 87.35 81.2 82.1 82.9 87.14 87.19 87.93 83.5 84 84.6
07/10/2020 15:29:49 83 86.19 87.35 81.2 82.1 82.9 85.82 87.17 87.93 83.5 84 84.6
07/10/2020 15:29:50 80.77 84.8 87.35 81.2 82.1 82.9 82.14 86.69 87.93 83.5 84 84.6
07/10/2020 15:29:51 85.08 84.23 87.35 81.3 82.1 82.9 87.41 86.34 87.93 83.6 84 84.6
07/10/2020 15:29:52 86.8 85.99 87.35 81.3 82.1 82.9 88.03 87.58 87.93 83.6 84 84.6
07/10/2020 15:29:53 93.35 92.24 92.24 81.5 82.1 82.9 92.83 91.91 91.91 83.7 84.1 84.6
07/10/2020 15:29:54 92.38 92.68 92.68 81.7 82.2 82.9 92.13 92.37 92.37 83.8 84.1 84.6
07/10/2020 15:29:55 86.5 92.44 92.68 81.7 82.2 82.9 87.4 92.1 92.37 83.8 84.1 84.6
07/10/2020 15:29:56 79.87 89.57 92.68 81.7 82.2 82.9 82.27 89.68 92.37 83.8 84.1 84.6
07/10/2020 15:29:57 84.87 86.25 92.68 81.8 82.2 82.9 85.94 86.73 92.37 83.9 84.1 84.6
07/10/2020 15:29:58 81.02 85.16 92.68 81.8 82.2 82.9 82.05 86.14 92.37 83.9 84.1 84.6
07/10/2020 15:29:59 77.05 83.2 92.68 81.8 82.2 82.9 81.28 84.16 92.37 83.8 84.1 84.6
07/10/2020 15:30:00 79.34 80.98 92.68 81.8 82.2 82.9 81.12 83.01 92.37 83.9 84.1 84.6
07/10/2020 15:30:01 74.64 79.56 92.68 81.8 82.2 82.9 78.97 81.73 92.37 83.9 84.1 84.6
07/10/2020 15:30:02 76.92 77.75 92.68 81.8 82.2 82.9 80.45 80.79 92.37 83.9 84.1 84.6
07/10/2020 15:30:03 71.16 77.14 92.68 81.8 82.2 82.9 75.88 80.58 92.37 83.9 84.1 84.6
07/10/2020 15:30:04 84.41 82.84 92.68 81.8 82.2 82.9 85.44 83.89 92.37 83.9 84.1 84.6
07/10/2020 15:30:05 103.44 102.7 102.7 83.5 82.8 83.1 101.28 100.52 100.52 84.6 84.4 84.6
07/10/2020 15:30:06 84.24 101.84 102.7 83.5 82.8 83.1 83.96 99.68 100.52 84.6 84.4 84.6
07/10/2020 15:30:07 85.08 97.72 102.7 83.5 82.8 83.1 86.04 95.63 100.52 84.6 84.4 84.6
07/10/2020 15:30:08 80.28 93.89 102.7 83.5 82.8 83.1 82.24 92.17 100.52 84.6 84.4 84.6
07/10/2020 15:30:09 77.89 90.02 102.7 83.5 82.8 83.1 79.71 88.72 100.52 84.6 84.4 84.6
07/10/2020 15:30:10 82.01 86.15 102.7 83.6 82.8 83.1 82 85.21 100.52 84.6 84.4 84.6
07/10/2020 15:30:11 82.43 84.31 102.7 83.6 82.8 83.1 84.21 84.42 100.52 84.7 84.4 84.6
07/10/2020 15:30:12 81.2 83.38 102.7 83.6 82.8 83.1 83.07 84.1 100.52 84.7 84.4 84.6
07/10/2020 15:30:13 82.16 82.52 102.7 83.6 82.8 83.1 82.89 83.55 100.52 84.7 84.4 84.6
07/10/2020 15:30:14 86.79 85.42 102.7 83.6 82.8 83.1 87.29 86.11 100.52 84.7 84.4 84.6
07/10/2020 15:30:15 91.81 90.69 102.7 83.7 82.9 83.1 92 90.82 100.52 84.8 84.4 84.7
07/10/2020 15:30:16 91.21 91.35 102.7 83.8 82.9 83.1 91.26 91.4 100.52 84.8 84.4 84.6
07/10/2020 15:30:17 94.5 94.23 102.7 83.9 83 83.1 94.77 94.49 100.52 85 84.5 84.7
07/10/2020 15:30:18 81.57 93.64 102.7 84 83 83 83.21 93.89 100.52 85 84.5 84.6
07/10/2020 15:30:19 93.05 93.2 102.7 84.1 83 83 93.46 93.55 100.52 85.1 84.5 84.6
07/10/2020 15:30:20 85.9 91.79 102.7 84.1 83 83 86.44 92.2 100.52 85.1 84.5 84.6
07/10/2020 15:30:21 81.18 88.98 102.7 84.1 83 83 83.54 89.43 100.52 85.1 84.5 84.6
07/10/2020 15:30:22 81.49 85.74 102.7 84.1 83 83 83.47 86.59 100.52 85.1 84.5 84.6
07/10/2020 15:30:23 79.38 83.52 102.7 84.1 83 83 81.89 84.79 100.52 85.1 84.5 84.6
07/10/2020 15:30:24 76.82 81.32 102.7 84.1 83 83 79.88 83.16 100.52 85.1 84.5 84.6
07/10/2020 15:30:25 79.69 80.09 102.7 84.1 83 83 82.47 82.55 100.52 85.1 84.5 84.6
07/10/2020 15:30:26 79.45 79.4 102.7 84.1 83 83 81.54 81.92 100.52 85.1 84.5 84.6
07/10/2020 15:30:27 83.11 82.07 102.7 84.1 83 83 85.14 84.26 100.52 85.1 84.5 84.6
07/10/2020 15:30:28 81.94 82.4 102.7 84.1 83 83 82.76 84.28 100.52 85.1 84.5 84.6
07/10/2020 15:30:29 81.15 82.44 102.7 84.1 83 83 83.21 83.52 100.52 85.1 84.5 84.6
07/10/2020 15:30:30 79.37 81.56 102.7 84.1 83 83 82.56 83.6 100.52 85.1 84.5 84.6
07/10/2020 15:30:31 80.97 81.2 102.7 84.1 83 83 82.9 83.18 100.52 85.1 84.5 84.6
07/10/2020 15:30:32 77.41 80.65 102.7 84.1 83 83 81.11 82.78 100.52 85.1 84.5 84.6
07/10/2020 15:30:33 85.5 85.26 102.7 84.1 83 83 86.46 86.26 100.52 85.2 84.5 84.6
07/10/2020 15:30:34 85.39 85.85 102.7 84.2 83 83 86.67 86.88 100.52 85.2 84.5 84.6
07/10/2020 15:30:35 86.08 86.28 101.84 84.2 83 83 88.12 87.76 99.68 85.2 84.5 84.6
07/10/2020 15:30:36 82.11 85.75 97.72 84.2 83 83 83.86 87.53 95.63 85.2 84.5 84.6
07/10/2020 15:30:37 87.45 87.06 94.23 84.2 83 83 87.4 87.34 94.49 85.2 84.5 84.6
07/10/2020 15:30:38 85.41 87.03 94.23 84.2 83 83 86.08 87.26 94.49 85.2 84.5 84.6
07/10/2020 15:30:39 78.27 86.04 94.23 84.2 83 83 82.8 86.67 94.49 85.3 84.5 84.6
07/10/2020 15:30:40 84.32 84.27 94.23 84.2 83 83 84.55 84.91 94.49 85.3 84.5 84.6
07/10/2020 15:30:41 86.01 85.94 94.23 84.3 83.1 83 86.72 86.54 94.49 85.3 84.5 84.6
07/10/2020 15:30:42 81.61 85.4 94.23 84.3 83.1 83 83.38 86.14 94.49 85.3 84.5 84.6
07/10/2020 15:30:43 77.17 83.4 94.23 84.3 83.1 83 80.9 84.59 94.49 85.3 84.5 84.6
07/10/2020 15:30:44 81.83 81.93 94.23 84.3 83.1 83 83.06 83.28 94.49 85.3 84.5 84.6
07/10/2020 15:30:45 82.36 83.22 94.23 84.3 83.1 83 83.49 83.9 94.49 85.3 84.5 84.6
07/10/2020 15:30:46 76.5 81.77 94.23 84.3 83.1 82.9 80.2 83.22 94.49 85.3 84.5 84.6
07/10/2020 15:30:47 77.81 79.08 93.64 84.3 83.1 82.9 81.94 82.09 93.89 85.3 84.5 84.6
07/10/2020 15:30:48 84.48 83.58 93.2 84.3 83.1 82.9 85.46 84.89 93.55 85.3 84.5 84.6
07/10/2020 15:30:49 86.45 85.65 91.79 84.3 83.1 82.9 87.32 86.66 92.2 85.4 84.5 84.6
07/10/2020 15:30:50 84.9 86.19 88.98 84.3 83.1 82.9 85.98 87 89.43 85.4 84.5 84.5
07/10/2020 15:30:51 80.46 84.79 87.06 84.3 83.1 82.9 81.84 85.9 87.76 85.4 84.5 84.5
07/10/2020 15:30:52 82.89 83.21 87.06 84.4 83.1 82.9 84.49 84.38 87.76 85.4 84.5 84.5
07/10/2020 15:30:53 92.79 91.88 91.88 84.5 83.1 82.9 92.06 91.21 91.21 85.4 84.6 84.5
07/10/2020 15:30:54 92.34 92.37 92.37 84.5 83.2 82.9 92.33 91.98 91.98 85.5 84.6 84.5
07/10/2020 15:30:55 91.53 93.36 93.36 84.6 83.2 82.9 90.98 92.8 92.8 85.6 84.6 84.6
07/10/2020 15:30:56 92.93 93.31 93.36 84.7 83.2 82.9 93.52 93.56 93.56 85.6 84.6 84.6
07/10/2020 15:30:57 85.87 91.8 93.36 84.7 83.3 82.9 86.99 92.03 93.56 85.7 84.6 84.6
07/10/2020 15:30:58 89.18 89.8 93.36 84.8 83.3 82.9 89.64 90.15 93.56 85.7 84.7 84.6
07/10/2020 15:30:59 86.25 89.03 93.36 84.8 83.3 82.9 86.29 89.55 93.56 85.7 84.7 84.6
07/10/2020 15:31:00 78.3 87.51 93.36 84.8 83.3 82.9 80.39 87.81 93.56 85.7 84.7 84.6
07/10/2020 15:31:01 84.82 85.5 93.36 84.8 83.3 82.9 85.91 85.97 93.56 85.7 84.7 84.6
07/10/2020 15:31:02 83.46 84.25 93.36 84.7 83.3 82.9 83.8 85.26 93.56 85.7 84.7 84.6
07/10/2020 15:31:03 80.11 83.73 93.36 84.7 83.3 82.9 83.3 84.36 93.56 85.7 84.7 84.6
07/10/2020 15:31:04 80.07 82.06 93.36 84.8 83.3 82.9 83.15 83.98 93.56 85.7 84.7 84.6
07/10/2020 15:31:05 79.52 80.85 93.36 84.8 83.3 82.9 81.75 83.46 93.56 85.7 84.7 84.6
07/10/2020 15:31:06 81.55 81.3 93.36 84.8 83.3 82.9 84.5 84.06 93.56 85.7 84.7 84.6
07/10/2020 15:31:07 79.96 81.31 93.36 84.8 83.3 82.9 82.8 84.05 93.56 85.7 84.7 84.6
07/10/2020 15:31:08 80.65 80.8 93.36 84.8 83.3 82.9 83.23 83.49 93.56 85.7 84.7 84.6
07/10/2020 15:31:09 84.83 83.95 93.36 84.8 83.3 82.9 85.23 84.97 93.56 85.7 84.7 84.6
07/10/2020 15:31:10 86.15 85.5 93.36 84.8 83.3 82.9 85.95 85.56 93.56 85.7 84.7 84.6
07/10/2020 15:31:11 84.4 85.16 93.36 84.8 83.3 82.9 85.28 85.73 93.56 85.7 84.7 84.6
07/10/2020 15:31:12 77.18 84.81 93.36 84.8 83.3 82.9 80.9 85.48 93.56 85.7 84.7 84.6
07/10/2020 15:31:13 83.41 83.32 93.36 84.8 83.3 82.9 84.23 84.29 93.56 85.7 84.7 84.6
07/10/2020 15:31:14 87.09 86.4 93.36 84.8 83.3 82.9 87.99 87.26 93.56 85.7 84.7 84.6
07/10/2020 15:31:15 87.61 87.59 93.36 84.8 83.3 83 87.63 88.11 93.56 85.7 84.7 84.6
07/10/2020 15:31:16 85.02 86.97 93.36 84.8 83.3 83 85.59 87.26 93.56 85.8 84.7 84.6
07/10/2020 15:31:17 81.69 85.69 93.36 84.8 83.4 83 82.57 86.13 93.56 85.8 84.7 84.6
07/10/2020 15:31:18 86.11 85.34 93.36 84.9 83.4 83 86.6 85.93 93.56 85.8 84.7 84.6
07/10/2020 15:31:19 84.89 85.41 93.36 84.9 83.4 82.9 85.12 85.91 93.56 85.8 84.7 84.6
07/10/2020 15:31:20 85.4 85.72 93.36 84.9 83.4 82.9 86.98 86.84 93.56 85.8 84.7 84.6
07/10/2020 15:31:21 81.97 85.6 93.36 84.9 83.4 82.9 83.06 86.65 93.56 85.8 84.7 84.6
07/10/2020 15:31:22 84.12 84.53 93.36 84.9 83.4 83 85.09 85.39 93.56 85.8 84.7 84.6
07/10/2020 15:31:23 79.74 84.33 93.36 84.9 83.4 83 82.14 85.22 93.56 85.8 84.7 84.6
07/10/2020 15:31:24 81.58 82.08 93.36 84.9 83.4 83 83.59 83.86 93.56 85.8 84.7 84.6
07/10/2020 15:31:25 81.06 81.81 93.31 84.9 83.4 83 83.58 83.77 93.56 85.8 84.8 84.6
07/10/2020 15:31:26 80.65 81.68 91.8 84.9 83.4 83 81.9 83.53 92.03 85.8 84.8 84.6
07/10/2020 15:31:27 84.88 84.18 89.8 84.9 83.4 83 86.5 85.69 90.15 85.8 84.8 84.6
07/10/2020 15:31:28 81.06 84.1 89.03 84.9 83.4 83 82.61 85.6 89.55 85.8 84.8 84.6
07/10/2020 15:31:29 83.4 83.34 87.59 84.9 83.4 83 83.88 84.47 88.11 85.8 84.8 84.6
07/10/2020 15:31:30 81.26 83.78 87.59 84.9 83.4 83 82.35 84.29 88.11 85.8 84.8 84.6
07/10/2020 15:31:31 78.2 81.86 87.59 84.9 83.4 83 80.24 82.87 88.11 85.8 84.8 84.6
07/10/2020 15:31:32 75.65 79.97 87.59 84.9 83.4 83 79.95 81.5 88.11 85.8 84.8 84.6
07/10/2020 15:31:33 84.63 83.78 87.59 84.9 83.4 83 85.25 84.59 88.11 85.8 84.8 84.6
07/10/2020 15:31:34 81.51 83.77 87.59 84.9 83.4 83 82.41 84.6 88.11 85.8 84.8 84.6
07/10/2020 15:31:35 82.02 82.72 87.59 84.9 83.4 83 83.62 83.95 88.11 85.9 84.8 84.6
07/10/2020 15:31:36 80.51 82.57 87.59 84.9 83.4 83 81.48 83.82 88.11 85.9 84.8 84.6
07/10/2020 15:31:37 81.66 81.8 87.59 84.9 83.4 83 83.16 83 88.11 85.9 84.8 84.6
07/10/2020 15:31:38 81.29 81.82 87.59 84.9 83.4 83 84.12 83.86 88.11 85.9 84.8 84.6
07/10/2020 15:31:39 79.65 81.35 87.59 84.9 83.4 83 83.02 83.83 88.11 85.9 84.8 84.6
07/10/2020 15:31:40 79.95 80.6 87.59 84.9 83.4 83 82.42 83.47 88.11 85.9 84.8 84.6
07/10/2020 15:31:41 83.44 83.15 87.59 84.9 83.4 83 84.08 84.1 88.11 85.9 84.8 84.6
07/10/2020 15:31:42 84.3 84.87 87.59 85 83.4 83 84.4 85.12 88.11 85.9 84.8 84.6
07/10/2020 15:31:43 80.6 83.37 87.59 84.9 83.4 83 83.33 83.96 88.11 85.9 84.8 84.6
07/10/2020 15:31:44 82.49 82.44 87.59 84.9 83.4 83 83.94 84.08 88.11 85.9 84.8 84.6
07/10/2020 15:31:45 81.98 82.92 86.97 85 83.4 83 83.54 84.49 87.26 85.9 84.8 84.6
07/10/2020 15:31:46 80.47 81.89 85.72 85 83.4 83 82.86 83.48 86.84 85.9 84.8 84.6
07/10/2020 15:31:47 80.29 81.21 85.72 85 83.4 83 83.05 83.51 86.84 85.9 84.8 84.6
07/10/2020 15:31:48 78.86 80.65 85.72 84.9 83.4 83 82.03 83.13 86.84 85.8 84.8 84.6
07/10/2020 15:31:49 76.75 79.52 85.72 84.9 83.4 83 80.26 82.4 86.84 85.7 84.8 84.6
07/10/2020 15:31:50 81.38 80.91 85.6 84.9 83.4 83 83.8 83.24 86.65 85.7 84.8 84.6
07/10/2020 15:31:51 81.15 81.27 84.87 84.9 83.4 83 83.37 83.52 85.69 85.7 84.8 84.6
07/10/2020 15:31:52 78.14 81.38 84.87 84.9 83.4 83 80.81 83.43 85.69 85.7 84.8 84.6
07/10/2020 15:31:53 80.24 80.06 84.87 84.9 83.4 83 82.75 82.57 85.69 85.7 84.8 84.6
07/10/2020 15:31:54 77.38 80.02 84.87 84.9 83.4 82.9 82.18 82.61 85.69 85.7 84.8 84.6
07/10/2020 15:31:55 79.46 79.43 84.87 84.9 83.4 82.9 82.56 82.93 85.69 85.7 84.8 84.6
07/10/2020 15:31:56 78.61 79.56 84.87 84.8 83.4 82.9 81.34 82.61 85.69 85.7 84.8 84.6
07/10/2020 15:31:57 74.95 78.75 84.87 84.8 83.4 82.9 79.23 81.62 85.6 85.7 84.8 84.6
07/10/2020 15:31:58 80.91 79.84 84.87 84.8 83.4 82.9 84.93 83.81 85.12 85.7 84.8 84.6
07/10/2020 15:31:59 79.3 80.47 84.87 84.8 83.4 82.9 83.7 84.37 85.12 85.7 84.8 84.6
07/10/2020 15:32:00 77.91 79.41 84.87 84.8 83.4 82.9 81.48 83.63 85.12 85.7 84.8 84.6
07/10/2020 15:32:01 77.33 78.25 84.87 84.8 83.4 82.9 79.66 82.15 85.12 85.7 84.8 84.6
07/10/2020 15:32:02 78.1 79.16 84.87 84.8 83.4 82.9 78.96 80.95 85.12 85.7 84.8 84.6
07/10/2020 15:32:03 78.73 78.51 84.87 84.8 83.4 82.9 81.75 81.12 85.12 85.7 84.8 84.6
07/10/2020 15:32:04 78.92 79.03 84.87 84.8 83.4 82.9 82.44 82.23 85.12 85.7 84.8 84.6
07/10/2020 15:32:05 78.48 79.42 84.87 84.8 83.4 82.9 81.76 82.43 85.12 85.6 84.8 84.6
07/10/2020 15:32:06 77.48 78.74 84.87 84.8 83.4 82.9 82.32 82.44 85.12 85.6 84.8 84.6
07/10/2020 15:32:07 76.21 77.9 84.87 84.8 83.4 82.9 80.14 82.25 85.12 85.6 84.8 84.6
07/10/2020 15:32:08 81.69 80.47 84.87 84.8 83.4 82.9 83.91 83.1 85.12 85.6 84.8 84.6
07/10/2020 15:32:09 82.43 82.28 84.87 84.8 83.4 82.9 83.35 83.53 85.12 85.6 84.8 84.6
07/10/2020 15:32:10 83.31 83.53 84.87 84.8 83.4 82.9 84.23 84.1 85.12 85.6 84.8 84.6
07/10/2020 15:32:11 84.37 84.23 84.87 84.8 83.4 82.9 86.22 85.81 85.81 85.6 84.8 84.6
07/10/2020 15:32:12 82.59 83.72 84.23 84.8 83.4 82.9 83.96 85.43 85.81 85.6 84.8 84.6
07/10/2020 15:32:13 79.48 83.2 84.23 84.8 83.4 82.9 82.33 84.6 85.81 85.6 84.8 84.6
07/10/2020 15:32:14 81.09 81.46 84.23 84.8 83.4 82.9 82.25 83.14 85.81 85.6 84.8 84.6
07/10/2020 15:32:15 83.01 82.82 84.23 84.8 83.4 82.9 83.67 83.61 85.81 85.6 84.8 84.6
07/10/2020 15:32:16 78.34 82.73 84.23 84.8 83.4 82.9 80.58 83.54 85.81 85.6 84.8 84.6
07/10/2020 15:32:17 82.93 82.33 84.23 84.8 83.5 82.9 84.15 83.54 85.81 85.6 84.8 84.6
07/10/2020 15:32:18 80.6 82.25 84.23 84.8 83.5 82.9 83.26 84.06 85.81 85.6 84.8 84.6
07/10/2020 15:32:19 79.41 81.18 84.23 84.8 83.5 82.9 81.79 83.17 85.81 85.6 84.8 84.6
07/10/2020 15:32:20 80.91 81.2 84.23 84.8 83.5 82.9 83.59 83.57 85.81 85.6 84.8 84.6
07/10/2020 15:32:21 81.84 81.8 84.23 84.8 83 82.9 83.84 84.02 85.81 85.6 84.6 84.6
07/10/2020 15:32:22 77.68 81.44 84.23 84.8 83 82.9 80.74 83.57 85.81 85.6 84.6 84.6
07/10/2020 15:32:23 82.01 81.43 84.23 84.8 83 82.9 85.84 85 85.81 85.6 84.6 84.6
07/10/2020 15:32:24 79.99 81.37 84.23 84.8 83 82.9 82.9 84.54 85.81 85.6 84.6 84.6
07/10/2020 15:32:25 84.5 83.76 84.23 84.8 83.1 82.9 86.15 85.59 85.81 85.6 84.6 84.6
07/10/2020 15:32:26 81.51 83.7 84.23 84.8 83.1 82.9 84.64 86.1 86.1 85.6 84.6 84.6
07/10/2020 15:32:27 85.53 85.03 85.03 84.8 83.1 82.9 87.21 86.8 86.8 85.6 84.6 84.6
07/10/2020 15:32:28 81.96 85 85.03 84.8 83.1 82.9 84.28 86.78 86.8 85.6 84.6 84.6
07/10/2020 15:32:29 86.11 85.3 85.3 84.8 83.1 82.9 87.24 86.72 86.8 85.6 84.6 84.6
07/10/2020 15:32:30 86.55 86.61 86.61 84.8 83.1 82.9 87.58 87.64 87.64 85.6 84.6 84.6
07/10/2020 15:32:31 87.86 88.04 88.04 84.8 83.1 82.9 88.78 88.92 88.92 85.7 84.6 84.6
07/10/2020 15:32:32 86.02 87.3 88.04 84.8 83.1 82.9 86.13 88.18 88.92 85.7 84.6 84.6
07/10/2020 15:32:33 86.19 86.85 88.04 84.9 83.1 82.9 87.2 87.25 88.92 85.7 84.6 84.6
07/10/2020 15:32:34 82.22 86.13 88.04 84.9 83.1 82.9 84.4 87.17 88.92 85.7 84.6 84.6
07/10/2020 15:32:35 77.79 83.89 88.04 84.9 83.1 82.9 80.09 85.47 88.92 85.7 84.6 84.6
07/10/2020 15:32:36 89.78 88.07 88.07 84.9 83.1 82.9 90.14 88.55 88.92 85.7 84.6 84.6
07/10/2020 15:32:37 82.5 87.95 88.07 84.9 83.1 82.9 83.22 88.37 88.92 85.7 84.6 84.6
07/10/2020 15:32:38 78.91 85.33 88.07 84.9 83.1 82.9 81.74 85.85 88.92 85.7 84.6 84.6
07/10/2020 15:32:39 85.88 84.83 88.07 84.9 83.1 82.9 86.85 85.91 88.92 85.8 84.6 84.6
07/10/2020 15:32:40 84.9 85.3 88.07 84.9 83.1 83 85.55 86.07 88.92 85.8 84.6 84.6
07/10/2020 15:32:41 86.33 86.25 88.07 85 83.1 83 88.39 87.75 88.92 85.8 84.6 84.6
07/10/2020 15:32:42 86.26 86.5 88.07 85 83.1 83 86.19 87.49 88.92 85.8 84.6 84.6
07/10/2020 15:32:43 84.37 85.83 88.07 85 83.1 83 85.09 86.44 88.92 85.8 84.6 84.6
07/10/2020 15:32:44 80.1 84.82 88.07 85 83.1 83 81.85 85.47 88.92 85.8 84.6 84.6
07/10/2020 15:32:45 77.51 82.51 88.07 85 83.1 83 80.7 83.55 88.92 85.8 84.6 84.6
07/10/2020 15:32:46 84.49 83.66 88.07 85 83.1 83 86.67 85.68 88.92 85.8 84.6 84.6
07/10/2020 15:32:47 81.76 84.15 88.07 85 83.1 83 84.33 86.37 88.92 85.8 84.6 84.6
07/10/2020 15:32:48 82.41 83 88.07 85 83.1 83 82.87 84.42 88.92 85.8 84.6 84.6
07/10/2020 15:32:49 78.31 82.23 88.07 85 83.1 83 80.65 83.5 88.92 85.8 84.6 84.6
07/10/2020 15:32:50 77.84 80.47 88.07 85 83.1 83 80.09 81.92 88.92 85.8 84.6 84.6
07/10/2020 15:32:51 75.61 78.68 88.07 85 83.1 83 79.04 80.67 88.92 85.8 84.6 84.6
07/10/2020 15:32:52 84.69 83.21 88.07 85 83.1 83 85.45 84.12 88.92 85.8 84.6 84.6
07/10/2020 15:32:53 80.36 82.91 88.07 85 83.1 83 81.51 83.91 88.92 85.8 84.6 84.6
07/10/2020 15:32:54 78.93 81.3 88.07 85 83.1 83 81.03 82.41 88.92 85.8 84.6 84.6
07/10/2020 15:32:55 79.11 79.92 88.07 85 83.1 83 80.54 81.56 88.92 85.8 84.6 84.6
07/10/2020 15:32:56 79.88 80.33 88.07 85 83.1 83 82.09 82 88.92 85.8 84.6 84.6
07/10/2020 15:32:57 79.08 79.73 88.07 85 83.1 83 80.85 81.74 88.92 85.8 84.6 84.6
07/10/2020 15:32:58 79.76 79.99 88.07 85 83.1 83 81.4 81.61 88.92 85.8 84.6 84.6
07/10/2020 15:32:59 80.45 80.51 88.07 85 83.1 83 81.96 81.92 88.92 85.8 84.6 84.6
07/10/2020 15:33:00 77.68 80.43 88.07 85 83.1 83 80.72 81.95 88.92 85.8 84.6 84.6
07/10/2020 15:33:01 78.3 79.03 88.07 85 83.1 83 81.01 81.31 88.55 85.8 84.6 84.6
07/10/2020 15:33:02 79.45 79.54 88.07 85 83.1 83 81.12 81.43 88.55 85.8 84.6 84.6
07/10/2020 15:33:03 77.84 79.14 88.07 85 83.1 83 81.51 81.61 88.55 85.8 84.6 84.6
07/10/2020 15:33:04 81.68 80.89 88.07 85 83.1 83 84.08 83.31 88.55 85.8 84.6 84.6
07/10/2020 15:33:05 82.67 82.48 88.07 85 83.1 83 84.7 84.57 88.55 85.8 84.6 84.6
07/10/2020 15:33:06 78.37 82.38 87.95 85 83.1 83 81.94 84.48 88.37 85.8 84.6 84.6
07/10/2020 15:33:07 80.84 80.76 86.5 85 83.1 83 82.81 83.29 87.75 85.8 84.6 84.6
07/10/2020 15:33:08 77.74 80.65 86.5 85 83.1 83 81.22 82.86 87.75 85.8 84.6 84.6
07/10/2020 15:33:09 81.42 81.1 86.5 85 83.1 83 83.34 83.08 87.75 85.8 84.6 84.6
07/10/2020 15:33:10 79.07 81.01 86.5 85 83.1 83 81.82 83.06 87.75 85.8 84.6 84.6
07/10/2020 15:33:11 78.4 80.06 86.5 85 83.1 83 81.33 82.39 87.49 85.8 84.6 84.6
07/10/2020 15:33:12 78.86 79.41 85.83 85 83.1 83 81.61 81.88 86.44 85.8 84.6 84.6
07/10/2020 15:33:13 82.03 81.94 84.82 85 83.1 83 84.23 84.29 86.37 85.8 84.6 84.6
07/10/2020 15:33:14 79.06 81.52 84.15 85 83.1 83 81.4 83.89 86.37 85.8 84.6 84.6
07/10/2020 15:33:15 81.86 81.58 84.15 85 83.1 83 83.17 83.23 86.37 85.8 84.6 84.6
07/10/2020 15:33:16 83.59 83.14 84.15 85 83.2 83 85.01 84.43 86.37 85.8 84.6 84.6
07/10/2020 15:33:17 86.57 86.02 86.02 85 83.2 83 87.83 87.18 87.18 85.9 84.6 84.6
07/10/2020 15:33:18 91.88 91.43 91.43 85.1 83.2 83 91.84 91.45 91.45 85.9 84.7 84.6
07/10/2020 15:33:19 82.14 89.3 91.43 85.1 83.2 83 84.76 89.62 91.45 85.9 84.7 84.6
07/10/2020 15:33:20 81.37 86.25 91.43 85.1 83.2 83 82.95 87.27 91.45 85.9 84.7 84.6
07/10/2020 15:33:21 82.87 83.73 91.43 85.1 83.2 83 84.88 85.09 91.45 85.9 84.7 84.6
07/10/2020 15:33:22 79.43 83.36 91.43 85.1 83.2 83 82.67 85.04 91.45 85.9 84.7 84.6
07/10/2020 15:33:23 80.09 81.29 91.43 85.1 83.2 83 81.91 83.65 91.45 85.9 84.7 84.6
07/10/2020 15:33:24 86.77 85.14 91.43 85.1 83.2 83 87.1 85.86 91.45 85.9 84.7 84.6
07/10/2020 15:33:25 85.54 85.63 91.43 85.1 83.2 83 86.04 86.23 91.45 85.9 84.7 84.6
07/10/2020 15:33:26 82.21 85.37 91.43 85.1 83.2 83 83.18 86.08 91.45 85.9 84.7 84.6
07/10/2020 15:33:27 84.05 84.45 91.43 85.1 83.2 83 84.51 85.01 91.45 85.9 84.7 84.6
07/10/2020 15:33:28 80.41 83.63 91.43 85.1 83.2 83 82.81 84.21 91.45 85.9 84.7 84.6
07/10/2020 15:33:29 85.03 84.28 91.43 85 83.2 83 85.34 84.83 91.45 85.9 84.7 84.6
07/10/2020 15:33:30 85.07 85.1 91.43 85 83.2 83 85.46 85.47 91.45 85.8 84.7 84.6
07/10/2020 15:33:31 85.69 85.87 91.43 85 83.2 83 86.67 86.62 91.45 85.8 84.7 84.6
07/10/2020 15:33:32 87.26 87.51 91.43 85 83.3 83 87.36 87.72 91.45 85.9 84.7 84.6
07/10/2020 15:33:33 84.24 86.74 91.43 85 83.3 83 84.92 86.98 91.45 85.9 84.7 84.6
07/10/2020 15:33:34 86.44 86.62 91.43 85 83.3 83 87.48 87.4 91.45 85.9 84.7 84.6
07/10/2020 15:33:35 82.83 85.96 91.43 85 83.3 83 84.09 86.88 91.45 85.8 84.7 84.6
07/10/2020 15:33:36 81.99 84.26 91.43 85 83.3 83 83.72 85.28 91.45 85.7 84.7 84.6
07/10/2020 15:33:37 83.61 84.18 91.43 84.9 83.3 83 84.85 85.35 91.45 85.4 84.7 84.6
07/10/2020 15:33:38 80.77 83.38 91.43 84.9 83.3 83 84.28 85.32 91.45 85.4 84.7 84.6
07/10/2020 15:33:39 83.63 83.7 91.43 84.9 83.3 83 85.45 85.62 91.45 85.4 84.7 84.6
07/10/2020 15:33:40 83.74 83.69 91.43 84.9 83.3 83 84.78 85.05 91.45 85.4 84.7 84.6
07/10/2020 15:33:41 84.07 85 91.43 84.9 83.3 83 84.27 85.66 91.45 85.4 84.7 84.6
07/10/2020 15:33:42 82.71 83.48 91.43 84.9 83.3 83 83.77 84.27 91.45 85.4 84.7 84.6
07/10/2020 15:33:43 78.9 82.9 91.43 84.9 83.3 83 82.3 83.9 91.45 85.4 84.7 84.6
07/10/2020 15:33:44 83.38 82.99 91.43 84.9 83.3 83 84.97 84.62 91.45 85.4 84.7 84.6
07/10/2020 15:33:45 87.95 87.46 91.43 84.9 83.3 83 88.49 87.96 91.45 85.4 84.7 84.6
07/10/2020 15:33:46 90.75 90.01 91.43 85 83.3 83 91 90.17 91.45 85.5 84.8 84.6
07/10/2020 15:33:47 82.6 89.59 91.43 85 83.3 83 84.09 89.96 91.45 85.5 84.8 84.6
07/10/2020 15:33:48 80.34 86.58 90.01 85 83.3 83 83.28 87.23 90.17 85.5 84.8 84.6
07/10/2020 15:33:49 78.5 83.65 90.01 85 83.3 83 80.55 85.05 90.17 85.5 84.8 84.6
07/10/2020 15:33:50 81.51 81.74 90.01 85 83.3 83 82.88 83.14 90.17 85.5 84.8 84.6
07/10/2020 15:33:51 79.8 81.87 90.01 85 83.3 83 81.65 83.3 90.17 85.5 84.8 84.6
07/10/2020 15:33:52 80.47 80.78 90.01 85 83.3 83 81.52 82.3 90.17 85.5 84.8 84.6
07/10/2020 15:33:53 78.3 80.41 90.01 85 83.3 83 80.13 81.71 90.17 85.5 84.8 84.6
07/10/2020 15:33:54 80.71 80.43 90.01 85 83.3 83 82.05 81.8 90.17 85.5 84.8 84.6
07/10/2020 15:33:55 81.84 81.87 90.01 85 83.3 83 82.55 82.74 90.17 85.5 84.8 84.6
07/10/2020 15:33:56 81.18 81.56 90.01 85 83.3 83 82.09 82.31 90.17 85.5 84.8 84.6
07/10/2020 15:33:57 84.2 83.97 90.01 85 83.3 83 84.52 84.25 90.17 85.5 84.8 84.6
07/10/2020 15:33:58 80.59 82.87 90.01 85 83.3 83 83.58 83.71 90.17 85.5 84.8 84.6
07/10/2020 15:33:59 76.92 81.41 90.01 85 83.3 83 82.41 83.45 90.17 85.5 84.8 84.6
07/10/2020 15:34:00 78.83 79.29 90.01 85 83.3 83 81.74 82.83 90.17 85.5 84.8 84.6
07/10/2020 15:34:01 76 79.07 90.01 85 83.3 83 79.27 82.26 90.17 85.5 84.8 84.6
07/10/2020 15:34:02 81.99 81.22 90.01 85 83.3 83 84.56 83.81 90.17 85.5 84.8 84.6
07/10/2020 15:34:03 85.97 84.62 90.01 85 83.3 83 87.17 86.06 90.17 85.5 84.8 84.6
07/10/2020 15:34:04 84.59 84.98 90.01 85 83.3 83 86.17 86.53 90.17 85.5 84.8 84.6
07/10/2020 15:34:05 83.81 84.91 90.01 85 83.4 83 86.99 87.47 90.17 85.5 84.8 84.6
07/10/2020 15:34:06 83.35 84.17 90.01 85 83.4 83 84.03 86.62 90.17 85.5 84.8 84.6
07/10/2020 15:34:07 90.24 89.16 90.01 85.1 83.4 83 90.49 89.51 90.17 85.6 84.8 84.6
07/10/2020 15:34:08 87.38 89.62 90.01 85.1 83.4 83 88.2 89.95 90.17 85.6 84.8 84.6
07/10/2020 15:34:09 81.55 87.64 90.01 85.1 83.4 83 83.44 88.32 90.17 85.6 84.8 84.6
07/10/2020 15:34:10 81.2 84.79 90.01 85.1 83.4 83 83.37 85.84 90.17 85.6 84.8 84.6
07/10/2020 15:34:11 83.48 83.77 90.01 85.1 83.4 83 85.69 85.8 90.17 85.6 84.8 84.6
07/10/2020 15:34:12 83.63 84.31 90.01 85.1 83.4 83 85.42 86.34 90.17 85.6 84.8 84.6
07/10/2020 15:34:13 81.16 83.89 90.01 85.1 83.4 83 82.83 85.54 90.17 85.6 84.8 84.6
07/10/2020 15:34:14 77.63 82.1 90.01 85.1 83.4 83 81.22 83.97 90.17 85.6 84.8 84.6
07/10/2020 15:34:15 76.54 79.81 90.01 85.1 83.4 83 81.34 82.47 90.17 85.6 84.8 84.6
07/10/2020 15:34:16 84.89 83.82 89.62 85.1 83.4 83 86.69 85.83 89.96 85.6 84.8 84.6
07/10/2020 15:34:17 77.43 83.33 89.62 85.1 83.4 83 82.09 85.43 89.95 85.6 84.8 84.6
07/10/2020 15:34:18 78.51 80.83 89.62 85.1 83.4 83 81.39 83.77 89.95 85.6 84.8 84.6
07/10/2020 15:34:19 79.6 80.43 89.62 85.1 83.4 83 81.53 82.83 89.95 85.6 84.8 84.6
07/10/2020 15:34:20 81.4 81 89.62 85.1 83.4 83 83.51 83.16 89.95 85.6 84.8 84.6
07/10/2020 15:34:21 81.81 81.52 89.62 85.1 83.4 83 83.59 83.55 89.95 85.6 84.8 84.6
07/10/2020 15:34:22 84.36 84.32 89.62 85.1 83.4 83 84.71 85.02 89.95 85.6 84.8 84.6
07/10/2020 15:34:23 78.7 83.44 89.62 85.1 83.4 83 82.29 84.19 89.95 85.6 84.8 84.6
07/10/2020 15:34:24 75.14 80.89 89.62 85.1 83.4 83 78.79 82.94 89.95 85.6 84.8 84.6
07/10/2020 15:34:25 76.85 78.32 89.62 85.1 83.4 83 79.08 80.93 89.95 85.6 84.8 84.6
07/10/2020 15:34:26 80.45 79.83 89.62 85.1 83.4 83 81.67 81.23 89.95 85.6 84.8 84.6
07/10/2020 15:34:27 79.07 80.78 89.62 85.1 83.4 83 81.36 82.24 89.95 85.6 84.8 84.6
07/10/2020 15:34:28 77.59 78.65 89.62 85.1 83.4 83 80.81 81.17 89.95 85.6 84.8 84.6
07/10/2020 15:34:29 79.35 79.16 89.62 85.1 83.4 83 81.7 81.56 89.95 85.6 84.8 84.6
07/10/2020 15:34:30 76.2 78.57 89.62 85.1 83.4 83 79.45 81.22 89.95 85.6 84.8 84.6
07/10/2020 15:34:31 79.64 79.04 89.62 85.1 83.4 83 81.66 81.17 89.95 85.6 84.8 84.6
07/10/2020 15:34:32 80.43 80.27 89.62 85.1 83.4 83 82.85 82.7 89.95 85.6 84.8 84.6
07/10/2020 15:34:33 83.37 82.94 89.62 85.1 83.4 83 84.95 84.5 89.95 85.6 84.8 84.6
07/10/2020 15:34:34 78.55 81.94 89.62 85.1 83.4 83 81.27 83.92 89.95 85.6 84.8 84.6
07/10/2020 15:34:35 76.77 80.19 89.62 85.1 83.4 83 81.66 82.47 89.95 85.6 84.8 84.6
07/10/2020 15:34:36 86.7 86 89.62 85.1 83.4 83 86.71 86.09 89.95 85.7 84.8 84.6
07/10/2020 15:34:37 89.62 88.51 89.62 85.2 83.4 83 89.31 88.19 89.95 85.7 84.8 84.6
07/10/2020 15:34:38 85.2 88.35 88.51 85.2 83.4 83 85.91 88.31 88.32 85.7 84.8 84.6
07/10/2020 15:34:39 92.32 91.9 91.9 85.3 83.4 83 93.34 92.75 92.75 85.8 84.9 84.6
07/10/2020 15:34:40 77.16 90.39 91.9 85.2 83.4 83 81.17 91.29 92.75 85.8 84.9 84.6
07/10/2020 15:34:41 75.83 86.49 91.9 85.2 83.4 83 80.29 87.69 92.75 85.8 84.9 84.6
07/10/2020 15:34:42 76.49 82.8 91.9 85.2 83.4 83 81.86 84.6 92.75 85.8 84.9 84.6
07/10/2020 15:34:43 74.4 79.88 91.9 85.2 83.4 83 80.16 82.99 92.75 85.8 84.9 84.6
07/10/2020 15:34:44 77.39 77.87 91.9 85.2 83.4 83 81.8 81.94 92.75 85.8 84.9 84.6
07/10/2020 15:34:45 87.35 85.73 91.9 85.2 83.5 83 87.88 86.57 92.75 85.8 84.9 84.6
07/10/2020 15:34:46 77.91 85.7 91.9 85.2 83.5 83 81.34 86.55 92.75 85.7 84.9 84.6
07/10/2020 15:34:47 77.66 82.43 91.9 85.2 83.5 83 81.12 83.98 92.75 85.7 84.9 84.6
07/10/2020 15:34:48 80.43 80.52 91.9 85.2 83.5 83 82.72 82.69 92.75 85.7 84.9 84.6
07/10/2020 15:34:49 82.82 82.28 91.9 85.2 83.5 83 83.93 83.67 92.75 85.7 84.9 84.6
07/10/2020 15:34:50 83 83.18 91.9 85.2 83.5 83 83.88 84.09 92.75 85.7 84.9 84.6
07/10/2020 15:34:51 80.94 82.78 91.9 85.2 83.5 83 82.94 83.81 92.75 85.7 84.9 84.6
07/10/2020 15:34:52 81.2 81.63 91.9 85.2 83.5 83 82.41 83.22 92.75 85.7 84.9 84.6
07/10/2020 15:34:53 80.75 81.64 91.9 85.1 83.5 83 82.54 82.85 92.75 85.6 84.9 84.6
07/10/2020 15:34:54 81.22 81.38 91.9 85 83.5 83 83.17 83.15 92.75 85.6 84.9 84.6
07/10/2020 15:34:55 85.87 85.25 91.9 85 83.5 83 86.18 85.67 92.75 85.6 84.9 84.6
07/10/2020 15:34:56 91.32 90.45 91.9 85.1 83.5 83 90.81 90.05 92.75 85.6 84.9 84.7
07/10/2020 15:34:57 83.21 90.41 91.9 85.1 83.5 83 84.15 90.01 92.75 85.6 84.9 84.7
07/10/2020 15:34:58 78.19 87.24 91.9 85.1 83.5 83 81.2 87.21 92.75 85.6 84.9 84.7
07/10/2020 15:34:59 78.72 83.79 91.9 85.1 83.5 83 80.97 84.51 92.75 85.6 84.9 84.7
07/10/2020 15:35:00 82.36 82.84 91.9 85.1 83.5 83 84.33 84.56 92.75 85.6 84.9 84.7
07/10/2020 15:35:01 85.19 84.51 91.9 85.1 83.5 83 86.31 85.75 92.75 85.6 84.9 84.7
07/10/2020 15:35:02 81.75 84.31 91.9 85.1 83.5 83 84.05 85.81 92.75 85.6 84.9 84.7
07/10/2020 15:35:03 88.56 87.69 91.9 85.1 83.5 83.1 88.36 87.79 92.75 85.6 84.9 84.7
07/10/2020 15:35:04 84.61 87.07 91.9 85.1 83.5 83.1 85.07 87.27 92.75 85.6 84.9 84.7
07/10/2020 15:35:05 78.56 85.36 91.9 84 83.5 83.1 80.45 85.77 92.75 85.1 84.9 84.7
07/10/2020 15:35:06 80.85 82.26 91.9 84 83.5 83.1 82.67 83.34 92.75 85.1 84.9 84.7
07/10/2020 15:35:07 80.21 81.46 91.9 84 83.5 83.1 82.06 82.7 92.75 85.1 84.9 84.7
07/10/2020 15:35:08 80.52 81.3 91.9 84 83.5 83.1 82.19 82.77 92.75 85.1 84.9 84.7
07/10/2020 15:35:09 82.97 82.79 90.45 84 83.5 83.1 84.41 84.16 91.29 85.1 84.9 84.7
07/10/2020 15:35:10 82.43 83.59 90.45 84 83.5 83.1 83.65 84.86 90.05 85.1 84.9 84.7
07/10/2020 15:35:11 85.64 84.63 90.45 84 83.5 83.1 87.39 86.27 90.05 85.1 84.9 84.7
07/10/2020 15:35:12 88.92 88.17 90.45 84 83.5 83.1 88.38 88.06 90.05 85.1 84.9 84.7
07/10/2020 15:35:13 86.2 87.8 90.45 84 83.5 83.1 86.36 87.76 90.05 85.1 84.9 84.7
07/10/2020 15:35:14 88.05 88.77 90.45 84.1 83.5 83.1 87.85 88.33 90.05 85.1 84.9 84.7
07/10/2020 15:35:15 83.04 87.18 90.45 84 83.5 83.1 84.49 87.22 90.05 85.1 84.9 84.7
07/10/2020 15:35:16 80.4 85.1 90.45 83.9 83.5 83.1 82.49 85.8 90.05 85 84.9 84.7
07/10/2020 15:35:17 83.04 83.59 90.45 83.8 83.5 83.1 85.4 85.1 90.05 84.9 84.9 84.7
07/10/2020 15:35:18 77.71 82.88 90.45 83.7 83.5 83.1 81.46 85.11 90.05 84.9 84.9 84.7
07/10/2020 15:35:19 84.36 84.03 90.45 83.6 83.5 83.1 84.35 84.46 90.05 84.8 84.9 84.7
07/10/2020 15:35:20 78.24 83.73 90.45 83.6 83.5 83.1 81.15 84.2 90.05 84.8 84.9 84.7
07/10/2020 15:35:21 81.87 82.31 90.45 83.6 83.5 83.1 82.82 83.2 90.05 84.8 84.9 84.7
07/10/2020 15:35:22 80.31 81.28 90.45 83.6 83.5 83.1 82.61 82.92 90.05 84.8 84.9 84.7
07/10/2020 15:35:23 83.98 83.28 90.45 83.6 83.5 83.1 85.42 84.72 90.05 84.8 84.9 84.7
07/10/2020 15:35:24 84 84.08 90.45 83.6 83.5 83.1 84.52 84.84 90.05 84.8 84.9 84.7
07/10/2020 15:35:25 86.97 86.95 90.45 83.7 83.6 83.1 87.81 87.64 90.05 84.8 84.9 84.7
07/10/2020 15:35:26 91.29 90.38 90.41 83.7 83.6 83.1 91.71 90.82 90.82 84.9 84.9 84.7
07/10/2020 15:35:27 83.17 90.08 90.38 83.7 83.6 83.1 85.3 90.51 90.82 84.9 84.9 84.7
07/10/2020 15:35:28 87.43 87.91 90.38 83.8 83.6 83.1 87.32 88.34 90.82 84.9 84.9 84.7
07/10/2020 15:35:29 83.58 87.26 90.38 83.8 83.6 83.1 84.7 87.54 90.82 84.9 84.9 84.7
07/10/2020 15:35:30 83.82 85.81 90.38 83.8 83.6 83.1 84.81 86.38 90.82 84.9 84.9 84.7
07/10/2020 15:35:31 85.21 85.59 90.38 83.8 83.6 83.1 86.73 86.68 90.82 84.9 84.9 84.7
07/10/2020 15:35:32 84.55 85.57 90.38 83.8 83.6 83.1 86.39 86.81 90.82 84.9 85 84.7
07/10/2020 15:35:33 84.41 84.79 90.38 83.8 83.6 83.1 85.3 86.25 90.82 84.9 85 84.7
07/10/2020 15:35:34 87.86 87.35 90.38 83.8 83.6 83.1 89.09 88.62 90.82 85 85 84.7
07/10/2020 15:35:35 90.2 89.51 90.38 83.9 83.6 83.1 91.27 90.48 90.82 85 85 84.7
07/10/2020 15:35:36 90.84 90.54 90.54 83.9 83.7 83.1 90.84 91 91 85 85 84.7
07/10/2020 15:35:37 87.13 90.55 90.55 83.9 83.7 83.1 87.59 90.81 91 85 85 84.7
07/10/2020 15:35:38 90.05 89.97 90.55 84 83.7 83.1 89.95 90.04 91 85.1 85 84.7
07/10/2020 15:35:39 88.82 89.84 90.55 84 83.7 83.1 88.72 89.78 91 85.1 85 84.7
07/10/2020 15:35:40 97.78 96.47 96.47 84.3 83.8 83.2 96.8 95.5 95.5 85.3 85.1 84.7
07/10/2020 15:35:41 98.26 98.53 98.53 84.6 84 83.2 97.61 97.73 97.73 85.5 85.2 84.7
07/10/2020 15:35:42 92.51 97.49 98.53 84.7 84 83.2 94.27 96.73 97.73 85.6 85.2 84.8
07/10/2020 15:35:43 94.65 95.2 98.53 84.9 84.1 83.2 96.01 96.15 97.73 85.8 85.3 84.8
07/10/2020 15:35:44 90.81 94.91 98.53 84.9 84.1 83.2 93.33 95.77 97.73 85.8 85.3 84.8
07/10/2020 15:35:45 90.78 92.85 98.53 85 84.1 83.2 91.88 94.48 97.73 85.9 85.3 84.8
07/10/2020 15:35:46 86.63 92.04 98.53 85 84.1 83.2 87.84 93.36 97.73 85.9 85.3 84.8
07/10/2020 15:35:47 87.64 89.29 98.53 85 84.1 83.2 87.03 90.57 97.73 85.9 85.3 84.8
07/10/2020 15:35:48 94.22 93.44 98.53 85.1 84.2 83.2 93.81 93.15 97.73 86 85.4 84.8
07/10/2020 15:35:49 86.72 93.23 98.53 85.1 84.2 83.3 86.86 92.93 97.73 86 85.4 84.8
07/10/2020 15:35:50 89.29 90.27 98.53 85.1 84.2 83.3 89.41 90.16 97.73 86 85.4 84.8
07/10/2020 15:35:51 87.31 90.15 98.53 85.2 84.2 83.3 87.74 90.13 97.73 86 85.4 84.8
07/10/2020 15:35:52 82.05 88.57 98.53 85.1 84.2 83.3 83.1 88.75 97.73 86 85.4 84.8
07/10/2020 15:35:53 84.69 85.59 98.53 85.1 84.2 83.3 85.32 86.11 97.73 86 85.4 84.8
07/10/2020 15:35:54 82.93 84.99 98.53 85 84.2 83.3 83.32 85.56 97.73 85.9 85.4 84.8
07/10/2020 15:35:55 85.8 85.44 98.53 85 84.2 83.3 86.76 86.45 97.73 85.9 85.4 84.8
07/10/2020 15:35:56 83.79 85.65 98.53 84.9 84.2 83.3 84.66 86.33 97.73 85.8 85.4 84.8
07/10/2020 15:35:57 85.71 85.55 98.53 84.9 84.2 83.3 85.93 85.92 97.73 85.8 85.4 84.8
07/10/2020 15:35:58 80.37 85.56 98.53 84.8 84.2 83.3 81.97 85.91 97.73 85.8 85.4 84.8
07/10/2020 15:35:59 80.5 82.87 98.53 84.8 84.2 83.3 81.76 83.67 97.73 85.8 85.4 84.8
07/10/2020 15:36:00 83.61 84.1 98.53 84.8 84.2 83.3 84.83 84.97 97.73 85.8 85.4 84.8
07/10/2020 15:36:01 92.53 91.42 98.53 84.9 84.2 83.3 92.09 91 97.73 85.8 85.4 84.8
07/10/2020 15:36:02 88.58 91.45 98.53 84.9 84.2 83.3 88.37 91.03 97.73 85.8 85.4 84.8
07/10/2020 15:36:03 85.46 89.81 98.53 84.9 84.2 83.3 86.17 89.48 97.73 85.8 85.4 84.8
07/10/2020 15:36:04 83.58 87.76 98.53 84.9 84.2 83.3 84.72 87.84 97.73 85.8 85.4 84.8
07/10/2020 15:36:05 86.37 87.45 98.53 85 84.2 83.3 87.3 88.02 97.73 85.9 85.4 84.8
07/10/2020 15:36:06 78.78 85.51 98.53 85 84.2 83.3 81.4 86.39 97.73 85.9 85.4 84.8
07/10/2020 15:36:07 90.4 89.01 98.53 85 84.3 83.3 91.2 89.88 97.73 85.9 85.4 84.8
07/10/2020 15:36:08 82.76 88.89 98.53 85 84.3 83.3 85.65 89.75 97.73 85.9 85.4 84.8
07/10/2020 15:36:09 86.36 87.25 98.53 85 84.3 83.3 87.89 88.74 97.73 85.9 85.4 84.8
07/10/2020 15:36:10 83.92 86.04 98.53 85 84.3 83.3 84.35 87.58 97.73 85.9 85.4 84.8
07/10/2020 15:36:11 76.84 84.76 97.49 85 84.3 83.3 80.45 85.79 96.73 85.9 85.4 84.8
07/10/2020 15:36:12 77.34 81.46 95.2 85 84.3 83.3 80.8 83.22 96.15 85.9 85.4 84.8
07/10/2020 15:36:13 73.79 79.28 94.91 85 84.3 83.3 79.38 81.74 95.77 85.9 85.4 84.8
07/10/2020 15:36:14 79.21 78.69 93.44 85 84.3 83.3 80.88 80.93 94.48 85.9 85.4 84.8
07/10/2020 15:36:15 87.26 86.21 93.44 85 84.3 83.3 87.36 86.4 93.36 85.9 85.4 84.8
07/10/2020 15:36:16 100.05 99.05 99.05 85.4 84.4 83.3 99.55 98.53 98.53 86.2 85.6 84.9
07/10/2020 15:36:17 87.29 96.92 99.05 85.4 84.4 83.4 87.92 96.45 98.53 86.2 85.6 84.9
07/10/2020 15:36:18 80.1 93.39 99.05 85.4 84.4 83.4 82.19 93.12 98.53 86.2 85.5 84.9
07/10/2020 15:36:19 84.66 89.42 99.05 85.4 84.4 83.4 84.66 89.37 98.53 86.2 85.5 84.9
07/10/2020 15:36:20 74.89 86.85 99.05 85.4 84.4 83.4 79.2 86.92 98.53 86.2 85.5 84.9
07/10/2020 15:36:21 74.11 83.04 99.05 85.4 84.4 83.4 79.42 83.73 98.53 86.2 85.5 84.9
07/10/2020 15:36:22 84.65 83.88 99.05 85.4 84.4 83.4 86.37 85.52 98.53 86.2 85.5 84.9
07/10/2020 15:36:23 80.09 83.86 99.05 85.4 84.4 83.4 83.2 85.61 98.53 86.2 85.5 84.9
07/10/2020 15:36:24 75.41 81.61 99.05 85.4 84.4 83.4 78.65 83.9 98.53 86.2 85.5 84.9
07/10/2020 15:36:25 84.9 84.45 99.05 85.4 84.4 83.4 86.38 85.75 98.53 86.2 85.5 84.9
07/10/2020 15:36:26 85.34 85.6 99.05 85.4 84.4 83.4 86.53 86.74 98.53 86.2 85.5 84.9
07/10/2020 15:36:27 84.63 85.41 99.05 85.4 84.4 83.4 85.7 86.26 98.53 86.2 85.5 84.9
07/10/2020 15:36:28 81.94 84.64 99.05 85.4 84.4 83.4 84.22 85.99 98.53 86.2 85.5 84.9
07/10/2020 15:36:29 79.03 82.83 99.05 85.4 84.4 83.4 82.08 84.71 98.53 86.2 85.5 84.9
07/10/2020 15:36:30 79.27 80.9 99.05 85.4 84.4 83.4 82 83.44 98.53 86.2 85.5 84.9
07/10/2020 15:36:31 77.73 79.87 99.05 85.4 84.4 83.4 81.8 82.47 98.53 86.2 85.5 84.9
07/10/2020 15:36:32 79.9 79.96 99.05 85.4 84.4 83.4 83.34 83.32 98.53 86.2 85.5 84.9
07/10/2020 15:36:33 80.84 81 99.05 85.4 84.4 83.4 83.55 83.99 98.53 86.2 85.5 84.9
07/10/2020 15:36:34 80.02 81.07 99.05 85.4 84.4 83.4 81.9 83.36 98.53 86.2 85.5 84.9
07/10/2020 15:36:35 80.78 80.72 99.05 85.4 84.4 83.4 84.43 84 98.53 86.2 85.5 84.9
07/10/2020 15:36:36 80.88 81.14 99.05 85.4 84.4 83.4 83.61 84.08 98.53 86.2 85.5 84.9
07/10/2020 15:36:37 88.3 86.95 99.05 85.4 84.4 83.4 88.97 87.76 98.53 86.2 85.5 84.9
07/10/2020 15:36:38 88.25 87.96 99.05 85.4 84.4 83.4 88.19 88.33 98.53 86.2 85.5 84.9
07/10/2020 15:36:39 88.74 88.96 99.05 85.5 84.4 83.4 88.83 89.14 98.53 86.2 85.5 84.9
07/10/2020 15:36:40 85.55 88.09 99.05 85.5 84.4 83.4 85.36 88.21 98.53 86.3 85.5 84.9
07/10/2020 15:36:41 85.52 87 99.05 85.5 84.4 83.4 86.27 86.91 98.53 86.3 85.5 84.9
07/10/2020 15:36:42 81.75 86.21 99.05 85.5 84.4 83.4 83.39 86.63 98.53 86.3 85.5 84.9
07/10/2020 15:36:43 95.57 95.1 99.05 85.6 84.5 83.4 102.73 102.19 102.19 86.8 85.8 85
07/10/2020 15:36:44 87.25 94.56 99.05 85.6 84.5 83.4 88.06 101.62 102.19 86.9 85.8 85
07/10/2020 15:36:45 84.88 91.42 99.05 85.6 84.5 83.4 85.87 97.66 102.19 86.9 85.8 85
07/10/2020 15:36:46 81.38 88.5 96.92 85.6 84.5 83.4 83.7 93.88 102.19 86.9 85.8 85
07/10/2020 15:36:47 80.52 85.44 95.1 85.6 84.5 83.4 82.67 90.26 102.19 86.9 85.8 85
07/10/2020 15:36:48 80.56 83.08 95.1 85.6 84.5 83.4 82.25 87.13 102.19 86.9 85.8 85
07/10/2020 15:36:49 81.11 81.58 95.1 85.6 84.5 83.4 82.78 84.66 102.19 86.9 85.8 85
07/10/2020 15:36:50 82.54 82.42 95.1 85.6 84.5 83.4 83.32 83.85 102.19 86.9 85.8 85
07/10/2020 15:36:51 79.53 82.44 95.1 85.6 84.5 83.4 82.02 83.69 102.19 86.9 85.8 85
07/10/2020 15:36:52 85.73 85.01 95.1 85.6 84.5 83.4 86.39 85.79 102.19 86.9 85.8 85
07/10/2020 15:36:53 85.28 85.59 95.1 85.7 84.5 83.4 85.82 86.17 102.19 86.9 85.8 85
07/10/2020 15:36:54 88.84 88.12 95.1 85.7 84.5 83.4 88.78 88.25 102.19 86.9 85.8 85
07/10/2020 15:36:55 85.16 88.07 95.1 85.7 84.5 83.4 85.34 88.03 102.19 86.9 85.8 85
07/10/2020 15:36:56 86.48 87.08 95.1 85.7 84.5 83.4 87.44 87.67 102.19 86.9 85.8 85
07/10/2020 15:36:57 90.24 89.77 95.1 85.7 84.5 83.4 89.7 89.35 102.19 86.9 85.8 85
07/10/2020 15:36:58 83.49 89.12 95.1 85.7 84.5 83.4 86.78 88.9 102.19 86.9 85.8 85
07/10/2020 15:36:59 81.1 86.47 95.1 85.7 84.5 83.4 84.51 87.73 102.19 86.9 85.8 85
07/10/2020 15:37:00 90.23 89.74 95.1 85.8 84.5 83.4 90.11 89.8 102.19 87 85.8 85
07/10/2020 15:37:01 88.68 90.77 95.1 85.8 84.6 83.4 88.78 90.71 102.19 87 85.8 85
07/10/2020 15:37:02 79.42 88.66 95.1 85.8 84.6 83.4 82.66 88.77 102.19 87 85.8 85
07/10/2020 15:37:03 83.58 85.23 95.1 85.8 84.6 83.4 85.78 86.09 102.19 87 85.8 85
07/10/2020 15:37:04 87.69 87.35 95.1 85.8 84.6 83.4 88.02 87.78 102.19 87 85.8 85
07/10/2020 15:37:05 84.78 87.29 95.1 85.8 84.6 83.4 84.94 87.58 102.19 87 85.8 85
07/10/2020 15:37:06 83.9 84.97 95.1 85.9 84.6 83.4 84.88 85.56 102.19 87 85.8 85
07/10/2020 15:37:07 83.24 85.08 95.1 85.9 84.6 83.4 84.38 85.69 102.19 87 85.8 85
07/10/2020 15:37:08 83.89 83.99 95.1 85.9 84.6 83.4 85.03 85 102.19 87 85.8 85
07/10/2020 15:37:09 87.66 86.5 95.1 85.9 84.6 83.4 88.68 87.53 102.19 87 85.8 85
07/10/2020 15:37:10 84.52 86.48 95.1 85.9 84.6 83.4 84.97 87.5 102.19 87 85.8 85
07/10/2020 15:37:11 87.62 87.11 95.1 85.9 84.6 83.4 88.44 87.81 102.19 87.1 85.9 85
07/10/2020 15:37:12 98.3 96.67 96.67 86.1 84.7 83.5 97.5 95.83 102.19 87.2 85.9 85
07/10/2020 15:37:13 82.83 95.87 96.67 86.1 84.7 83.5 84.53 95.21 101.62 87.2 85.9 85
07/10/2020 15:37:14 93.88 93.79 96.67 86.2 84.7 83.5 94.03 93.75 97.66 87.3 85.9 85
07/10/2020 15:37:15 87.3 93.33 96.67 86.2 84.7 83.5 89.13 93.33 95.83 87.3 86 85
07/10/2020 15:37:16 83.67 90.55 96.67 86.2 84.7 83.5 86.6 91.11 95.83 87.3 86 85
07/10/2020 15:37:17 90.29 90.12 96.67 86.3 84.8 83.5 90.33 90.3 95.83 87.3 86 85
07/10/2020 15:37:18 91.84 91.89 96.67 86.3 84.8 83.5 92.24 92.18 95.83 87.4 86 85
07/10/2020 15:37:19 83.41 90.84 96.67 86.3 84.8 83.5 84.93 91.2 95.83 87.4 86 85
07/10/2020 15:37:20 89.55 89.28 96.67 86.3 84.8 83.5 89.99 89.86 95.83 87.4 86 85
07/10/2020 15:37:21 91.04 90.65 96.67 86.4 84.8 83.5 91.79 91.3 95.83 87.4 86 85
07/10/2020 15:37:22 89.62 91.15 96.67 86.4 84.8 83.5 89.78 91.5 95.83 87.4 86 85
07/10/2020 15:37:23 82.89 89.43 96.67 86.4 84.8 83.5 83.92 89.85 95.83 87.4 86 85
07/10/2020 15:37:24 84.6 86.61 96.67 86.4 84.8 83.5 85.7 87.3 95.83 87.4 86 85
07/10/2020 15:37:25 85.14 85.88 96.67 86.4 84.8 83.5 85.03 86.28 95.83 87.4 86 85
07/10/2020 15:37:26 78.89 85.29 96.67 86.4 84.8 83.5 80.41 85.56 95.83 87.4 86 85
07/10/2020 15:37:27 79.8 82.29 96.67 86.4 84.8 83.5 83.23 83.44 95.83 87.4 86 85
07/10/2020 15:37:28 89.18 88.22 96.67 86.4 84.8 83.5 89.44 88.61 95.83 87.4 86 85
07/10/2020 15:37:29 84.08 88.2 96.67 86.4 84.8 83.5 84.61 88.49 95.83 87.4 86 85
07/10/2020 15:37:30 76.75 85.56 96.67 86.4 84.8 83.5 79.14 86.11 95.83 87.4 86 85
07/10/2020 15:37:31 81.25 83.48 96.67 86.4 84.8 83.5 82.3 83.83 95.83 87.4 86 85
07/10/2020 15:37:32 85.23 84.89 96.67 86.4 84.8 83.5 85.65 85.4 95.83 87.4 86 85
07/10/2020 15:37:33 88.63 88.25 96.67 86.4 84.9 83.5 89.39 88.87 95.83 87.4 86 85.1
07/10/2020 15:37:34 83.33 87.45 96.67 86.4 84.9 83.5 85.08 88.17 95.83 87.4 86 85.1
07/10/2020 15:37:35 89.48 88.86 96.67 86.4 84.9 83.5 90.74 89.91 95.83 87.4 86 85.1
07/10/2020 15:37:36 86.98 89.82 96.67 86.4 84.9 83.5 87.63 90.63 95.83 87.4 86.1 85.1
07/10/2020 15:37:37 87.34 88.3 96.67 86.4 84.9 83.5 87.99 88.9 95.83 87.4 86.1 85.1
07/10/2020 15:37:38 82.24 87.2 96.67 86.4 84.9 83.5 83.58 88 95.83 87.4 86.1 85.1
07/10/2020 15:37:39 81.14 84.69 96.67 86.4 84.9 83.5 83.16 85.69 95.83 87.4 86.1 85.1
07/10/2020 15:37:40 87.04 86.33 96.67 86.4 84.9 83.5 87.58 87.01 95.83 87.4 86.1 85.1
07/10/2020 15:37:41 87.57 87.41 96.67 86.4 84.9 83.5 88.09 87.85 95.83 87.4 86.1 85.1
07/10/2020 15:37:42 90.89 90.14 95.87 86.5 84.9 83.5 90.35 89.76 95.21 87.5 86.1 85.1
07/10/2020 15:37:43 86.95 90.12 93.79 86.5 84.9 83.5 86.81 89.74 93.75 87.5 86.1 85.1
07/10/2020 15:37:44 88.16 88.69 93.33 86.5 84.9 83.5 87.77 88.31 93.33 87.5 86.1 85.1
07/10/2020 15:37:45 93 91.74 91.89 86.5 84.9 83.6 91.76 90.79 92.18 87.5 86.1 85.1
07/10/2020 15:37:46 89.58 91.64 91.89 86.6 84.9 83.6 89.28 90.59 92.18 87.5 86.1 85.1
07/10/2020 15:37:47 91.63 91.84 91.89 86.6 85 83.6 91.46 91.42 92.18 87.5 86.1 85.1
07/10/2020 15:37:48 82.26 91 91.84 86.6 85 83.6 82.4 90.6 91.5 87.5 86.1 85.1
07/10/2020 15:37:49 82.24 87.45 91.84 86.6 84.9 83.6 82.49 87.15 91.5 87.6 86.1 85.1
07/10/2020 15:37:50 87.5 87.15 91.84 86.6 85 83.6 87.27 86.85 91.5 87.6 86.1 85.1
07/10/2020 15:37:51 81.01 86.9 91.84 86.6 85 83.6 82.2 86.73 91.5 87.6 86.1 85.1
07/10/2020 15:37:52 86.81 86.4 91.84 86.6 85 83.6 87.09 86.62 91.42 87.6 86.1 85.1
07/10/2020 15:37:53 81.79 85.93 91.84 86.6 84.9 83.6 83.87 86.2 91.42 87.6 86.1 85.1
07/10/2020 15:37:54 83.62 84.17 91.84 86.6 84.9 83.6 85.78 85.92 91.42 87.6 86.1 85.1
07/10/2020 15:37:55 82.3 84.12 91.84 86.6 84.9 83.6 84.27 86.07 91.42 87.6 86.1 85.1
07/10/2020 15:37:56 86.12 85.58 91.84 86.7 85 83.6 87.13 86.7 91.42 87.6 86.1 85.1
07/10/2020 15:37:57 83.16 85.19 91.84 86.7 85 83.6 85.02 86.41 91.42 87.6 86.1 85.1
07/10/2020 15:37:58 82.24 84.38 91.84 86.7 85 83.6 83.89 85.9 91.42 87.6 86.1 85.1
07/10/2020 15:37:59 85.19 84.62 91.84 86.7 85 83.6 85.79 85.8 91.42 87.6 86.1 85.1
07/10/2020 15:38:00 82.53 84.46 91.84 86.7 85 83.6 83.4 85.29 91.42 87.6 86.1 85.1
07/10/2020 15:38:01 80.7 83.54 91.84 86.7 85 83.6 82.7 84.4 91.42 87.6 86.1 85.1
07/10/2020 15:38:02 78.11 82.11 91.84 86.7 85 83.6 78.57 83.38 91.42 87.6 86.1 85.1
07/10/2020 15:38:03 80.9 81.36 91.84 86.7 85 83.6 82.47 82.54 91.42 87.6 86.1 85.1
07/10/2020 15:38:04 84.26 83.77 91.84 86.7 84.8 83.6 85.89 85.42 91.42 87.6 85.9 85.1
07/10/2020 15:38:05 89.53 88.37 91.84 86.7 84.8 83.6 90.33 89.24 91.42 87.6 85.9 85.1
07/10/2020 15:38:06 92.42 91.65 91.84 86.8 84.8 83.6 92.27 91.67 91.67 87.7 85.9 85.1
07/10/2020 15:38:07 87.25 91.32 91.84 86.8 84.8 83.6 88.05 91.32 91.67 87.7 85.9 85.1
07/10/2020 15:38:08 88.41 89.38 91.84 86.8 84.8 83.6 89.52 90.06 91.67 87.7 85.9 85.1
07/10/2020 15:38:09 83.62 88.39 91.84 86.8 84.8 83.6 86.29 89.31 91.67 87.7 85.9 85.1
07/10/2020 15:38:10 84.46 86.02 91.84 86.8 84.8 83.6 85.88 87.72 91.67 87.7 85.9 85.1
07/10/2020 15:38:11 82.18 85.29 91.84 86.8 84.8 83.6 84.27 86.84 91.67 87.7 85.9 85.1
07/10/2020 15:38:12 84.03 84.42 91.84 86.8 84.8 83.6 84.85 85.47 91.67 87.7 85.9 85.1
07/10/2020 15:38:13 90.41 89.68 91.84 86.8 84.8 83.6 90.42 89.77 91.67 87.7 85.9 85.1
07/10/2020 15:38:14 91.34 90.8 91.84 86.9 84.9 83.6 91.03 90.63 91.67 87.8 85.9 85.1
07/10/2020 15:38:15 84.25 90.91 91.84 86.9 84.9 83.6 85.81 90.78 91.67 87.8 85.9 85.1
07/10/2020 15:38:16 84.58 87.69 91.84 86.9 84.9 83.6 86.51 88.12 91.67 87.8 85.9 85.1
07/10/2020 15:38:17 87.42 87.89 91.65 86.9 84.9 83.6 88.31 88.71 91.67 87.8 85.9 85.1
07/10/2020 15:38:18 86.04 86.93 91.65 86.8 84.9 83.6 87.23 87.9 91.67 87.7 85.9 85.1
07/10/2020 15:38:19 80.75 86.38 91.65 86.8 84.9 83.6 82.92 87.44 91.67 87.7 85.9 85.1
07/10/2020 15:38:20 84.03 85.05 91.65 86.8 84.9 83.6 86 86.53 91.67 87.7 85.9 85.1
07/10/2020 15:38:21 84.86 84.61 91.65 86.8 84.9 83.6 86.33 86.09 91.67 87.8 85.9 85.1
07/10/2020 15:38:22 84.83 85.35 91.65 86.9 84.9 83.6 86.07 86.48 91.67 87.8 85.9 85.1
07/10/2020 15:38:23 83.45 85.64 91.65 86.9 84.9 83.6 84.32 86.63 91.67 87.8 85.9 85.1
07/10/2020 15:38:24 75.11 84.15 91.65 86.8 84.9 83.6 79.83 85.16 91.67 87.8 85.9 85.1
07/10/2020 15:38:25 76.99 80.75 91.65 86.8 84.9 83.6 79.71 82.71 91.67 87.7 85.9 85.1
07/10/2020 15:38:26 84.98 83.88 91.65 86.8 84.9 83.6 85.89 84.92 91.67 87.7 85.9 85.1
07/10/2020 15:38:27 88.63 87.45 91.65 86.9 84.9 83.6 88.71 87.72 91.67 87.8 85.9 85.1
07/10/2020 15:38:28 86.28 88.4 91.65 86.9 84.9 83.6 86.4 88.42 91.67 87.8 85.9 85.1
07/10/2020 15:38:29 82.41 86.04 91.65 86.9 84.9 83.6 84.76 86.61 91.67 87.8 85.9 85.1
07/10/2020 15:38:30 84.61 85.24 91.65 86.9 84.9 83.6 84.65 85.58 91.67 87.8 85.9 85.1
07/10/2020 15:38:31 82.59 84.71 91.65 86.9 84.9 83.6 82.87 85.05 91.67 87.8 85.9 85.1
07/10/2020 15:38:32 79.48 82.95 91.65 86.8 84.9 83.6 80.85 83.44 91.67 87.7 85.9 85.1
07/10/2020 15:38:33 79.22 81.25 91.65 86.8 84.9 83.6 81.23 82.14 91.67 87.7 85.9 85.1
07/10/2020 15:38:34 89.42 88.03 91.65 86.8 84.9 83.6 88.8 87.53 91.67 87.7 85.9 85.1
07/10/2020 15:38:35 85.06 88.2 91.65 86.9 84.9 83.6 85.59 87.79 91.67 87.7 85.9 85.1
07/10/2020 15:38:36 80.29 85.98 91.32 86.9 84.9 83.6 82 86.07 91.32 87.7 85.9 85.1
07/10/2020 15:38:37 78.24 83.23 90.91 86.8 84.9 83.6 81.21 83.87 90.78 87.7 85.9 85.1
07/10/2020 15:38:38 79.2 80.92 90.91 86.8 84.9 83.6 81.02 82.52 90.78 87.7 85.9 85.1
07/10/2020 15:38:39 78.95 80.2 90.91 86.8 84.9 83.6 81.33 81.84 90.78 87.7 85.9 85.1
07/10/2020 15:38:40 83.39 82.72 90.91 86.8 84.9 83.6 84.3 83.79 90.78 87.7 85.9 85.1
07/10/2020 15:38:41 77.45 82.38 90.91 86.8 84.9 83.6 80.07 83.45 90.78 87.7 85.9 85.1
07/10/2020 15:38:42 78.7 80.05 90.91 86.8 84.9 83.6 80.32 81.69 90.78 87.7 85.9 85.1
07/10/2020 15:38:43 78.61 79.19 90.91 86.8 84.9 83.6 80.82 81.1 90.78 87.7 85.9 85.1
07/10/2020 15:38:44 81.04 80.5 90.91 86.8 84.9 83.6 82.11 81.91 90.78 87.7 85.9 85.1
07/10/2020 15:38:45 84.21 83.34 88.4 86.8 84.9 83.6 85.01 84.23 88.71 87.7 85.9 85.1
07/10/2020 15:38:46 84.29 84.2 88.4 86.8 84.9 83.6 85.01 84.89 88.71 87.7 85.9 85.1
07/10/2020 15:38:47 88.03 87.44 88.4 86.8 84.9 83.7 88.25 87.71 88.42 87.7 85.9 85.1
07/10/2020 15:38:48 85.56 87.42 88.4 86.8 84.9 83.7 86.71 87.69 88.42 87.7 86 85.1
07/10/2020 15:38:49 83.38 86.58 88.4 86.8 84.9 83.7 84.93 87.37 88.42 87.7 86 85.1
07/10/2020 15:38:50 81.1 84.62 88.4 86.8 84.9 83.7 82.4 85.83 88.42 87.7 86 85.1
07/10/2020 15:38:51 82.36 83.27 88.4 86.8 84.9 83.6 83.56 84.32 88.42 87.7 86 85.1
07/10/2020 15:38:52 74.37 82.26 88.4 86.8 84.9 83.6 78.18 83.54 88.42 87.7 86 85.1
07/10/2020 15:38:53 84 83.65 88.4 86.8 84.9 83.6 84.89 84.53 88.42 87.7 86 85.1
07/10/2020 15:38:54 86.02 85.6 88.4 86.8 84.9 83.6 86.8 86.22 88.42 87.7 86 85.1
07/10/2020 15:38:55 84.85 85.19 88.4 86.8 84.9 83.6 85.76 86.05 88.42 87.7 86 85.1
07/10/2020 15:38:56 81.51 84.85 88.4 86.8 84.9 83.6 83.33 85.77 88.42 87.7 86 85.1
07/10/2020 15:38:57 84.5 85.34 88.4 86.8 84.9 83.6 86.07 86.32 88.42 87.7 86 85.1
07/10/2020 15:38:58 84.56 84.75 88.2 86.8 84.9 83.6 85.52 85.97 87.79 87.7 86 85.1
07/10/2020 15:38:59 83.04 84.22 88.2 86.8 84.9 83.6 84.85 85.39 87.79 87.7 86 85.1
07/10/2020 15:39:00 89.59 88.75 88.75 86.9 84.9 83.6 89.58 88.99 88.99 87.8 86 85.1
07/10/2020 15:39:01 83.51 87.47 88.75 86.9 84.9 83.7 84.38 87.81 88.99 87.8 86 85.1
07/10/2020 15:39:02 86.24 86.53 88.75 86.9 85 83.7 86.44 86.74 88.99 87.8 86 85.1
07/10/2020 15:39:03 85.73 86.53 88.75 86.9 85 83.7 86.22 86.75 88.99 87.8 86 85.1
07/10/2020 15:39:04 86.21 87.14 88.75 86.9 85 83.7 86.88 87.46 88.99 87.8 86 85.1
07/10/2020 15:39:05 79.14 86.08 88.75 86.9 85 83.7 82.4 86.61 88.99 87.8 86 85.1
07/10/2020 15:39:06 81.49 83.24 88.75 86.9 85 83.7 83.78 84.57 88.99 87.8 86 85.1
07/10/2020 15:39:07 80.45 81.99 88.75 86.8 85 83.7 82.62 84.03 88.99 87.7 86 85.1
07/10/2020 15:39:08 86.47 85.22 88.75 86.8 85 83.7 87.18 86.08 88.99 87.7 86 85.1
07/10/2020 15:39:09 83.07 85.15 88.75 86.8 85 83.7 84.19 85.89 88.99 87.7 86 85.1
07/10/2020 15:39:10 81.15 83.72 88.75 86.8 85 83.7 83.43 85.12 88.99 87.7 86 85.1
07/10/2020 15:39:11 83.48 83.51 88.75 86.8 85 83.7 84.71 84.86 88.99 87.7 86 85.1
07/10/2020 15:39:12 83.38 84.52 88.75 86.8 85 83.7 85.02 85.76 88.99 87.7 86 85.1
07/10/2020 15:39:13 84.71 84.3 88.75 86.9 85 83.7 85.78 85.57 88.99 87.7 86 85.1
07/10/2020 15:39:14 83.11 84.35 88.75 86.9 85 83.7 85.01 85.63 88.99 87.7 86 85.1
07/10/2020 15:39:15 86.93 86.15 88.75 86.9 85 83.7 87.93 87.41 88.99 87.7 86 85.1
07/10/2020 15:39:16 84.42 85.68 88.75 86.9 85 83.7 85.41 86.74 88.99 87.7 86 85.1
07/10/2020 15:39:17 92.47 91.3 91.3 86.9 85 83.7 91.74 90.73 90.73 87.8 86 85.2
07/10/2020 15:39:18 92.52 92.46 92.46 87 85 83.7 92.55 92.23 92.23 87.8 86 85.2
07/10/2020 15:39:19 91.59 92.88 92.88 87 85 83.7 92.25 92.77 92.77 87.9 86 85.2
07/10/2020 15:39:20 89.18 91.67 92.88 87 85.1 83.7 90.62 92.11 92.77 87.9 86.1 85.2
07/10/2020 15:39:21 86.05 90.44 92.88 87 85.1 83.7 89.37 91.42 92.77 87.9 86.1 85.2
07/10/2020 15:39:22 84.96 88.27 92.88 87 85.1 83.7 87.59 90.25 92.77 87.9 86.1 85.2
07/10/2020 15:39:23 78.88 86.42 92.88 87 85.1 83.7 84.31 88.72 92.77 87.9 86.1 85.2
07/10/2020 15:39:24 87.5 86.4 92.88 87.1 85.1 83.7 88.24 87.78 92.77 87.9 86.1 85.2
07/10/2020 15:39:25 90.87 90.15 92.88 87.1 85.1 83.7 90.99 90.45 92.77 87.9 86.1 85.2
07/10/2020 15:39:26 88.25 90.44 92.88 87.1 85.1 83.7 88.34 90.54 92.77 88 86.1 85.2
07/10/2020 15:39:27 84.93 88.68 92.88 87.1 85.1 83.7 86.76 88.92 92.77 88 86.1 85.2
07/10/2020 15:39:28 82.26 86.77 92.88 87.1 85.1 83.7 86.94 87.87 92.77 88 86.1 85.2
07/10/2020 15:39:29 91.33 90.56 92.88 87.1 85.1 83.7 91.66 91 92.77 88 86.1 85.2
07/10/2020 15:39:30 88.94 90.7 92.88 87.2 85.1 83.7 89.67 91.09 92.77 88 86.1 85.2
07/10/2020 15:39:31 86.11 89.6 92.88 87.2 85.1 83.7 87.59 90.23 92.77 88 86.1 85.2
07/10/2020 15:39:32 88.72 89.36 92.88 87.2 85.1 83.7 88.92 89.85 92.77 88 86.1 85.2
07/10/2020 15:39:33 86.67 88.13 92.88 87.2 85.1 83.7 87.08 88.51 92.77 88 86.1 85.2
07/10/2020 15:39:34 81.71 87.15 92.88 87.2 85.1 83.7 84.72 87.61 92.77 88.1 86.1 85.2
07/10/2020 15:39:35 81.38 84.76 92.88 87.2 85.1 83.7 85.39 86.13 92.77 88.1 86.1 85.2
07/10/2020 15:39:36 81.79 82.84 92.88 87.2 85.1 83.7 86.29 86.23 92.77 88.1 86.1 85.2
07/10/2020 15:39:37 83.58 83.98 92.88 87.2 85.1 83.7 84.91 86.22 92.77 88 86.1 85.2
07/10/2020 15:39:38 88.65 88.06 92.88 87.2 85.1 83.7 88.64 88.29 92.77 88.1 86.1 85.2
07/10/2020 15:39:39 85.23 88.46 92.88 87.2 85.1 83.7 86.13 88.73 92.77 88 86.1 85.2
07/10/2020 15:39:40 89.35 88.8 92.88 87.2 85.2 83.7 89.7 89.06 92.77 88 86.1 85.2
07/10/2020 15:39:41 85.11 88.58 92.88 87.2 85.2 83.7 85.82 88.85 92.77 88 86.1 85.2
07/10/2020 15:39:42 88.07 87.85 92.88 87.2 85.2 83.7 88.43 88.29 92.77 88 86.1 85.2
07/10/2020 15:39:43 84.49 87.71 92.88 87.2 85.2 83.7 84.84 88 92.77 88.1 86.1 85.2
07/10/2020 15:39:44 78.18 85.63 92.88 87.2 85.2 83.7 80.73 86.02 92.77 88.1 86.1 85.2
07/10/2020 15:39:45 82.3 82.71 92.88 87.2 85.2 83.7 83.5 83.73 92.77 88 86.1 85.2
07/10/2020 15:39:46 77.92 82.42 92.88 87.2 85.2 83.7 81.17 83.4 92.77 88 86.1 85.2
07/10/2020 15:39:47 87.69 86.08 92.88 87.2 85.2 83.7 88.88 87.28 92.77 88.1 86.2 85.2
07/10/2020 15:39:48 87.01 86.83 92.88 87.2 85.2 83.7 87.73 87.79 92.77 88.1 86.2 85.2
07/10/2020 15:39:49 82.66 86.99 91.67 87.2 85.2 83.7 85.76 87.78 92.11 88.1 86.2 85.2
07/10/2020 15:39:50 87.94 87.1 90.7 87.2 85.2 83.7 88.95 88.25 91.42 88.1 86.2 85.2
07/10/2020 15:39:51 82.41 87.19 90.7 87.2 85.2 83.7 84.88 88.44 91.09 88.1 86.2 85.2
07/10/2020 15:39:52 87.46 86.91 90.7 87.2 85.2 83.7 87.57 87.4 91.09 88.1 86.2 85.2
07/10/2020 15:39:53 88.25 87.69 90.7 87.3 85.2 83.7 87.75 87.67 91.09 88.1 86.2 85.2
07/10/2020 15:39:54 86.97 88.11 90.7 87.3 85.2 83.7 87.28 87.88 91.09 88.1 86.2 85.2
07/10/2020 15:39:55 82.25 87.22 90.7 87.3 85.2 83.7 83.23 87.44 91.09 88.1 86.2 85.2
07/10/2020 15:39:56 84.46 85.11 90.7 87.2 85.2 83.7 86.24 86.38 91.09 88.1 86.2 85.2
07/10/2020 15:39:57 85.17 86.39 90.7 87.2 85.2 83.7 85.8 87.22 91.09 88.1 86.2 85.2
07/10/2020 15:39:58 78.05 84.57 90.7 87.2 85.2 83.7 83.87 85.61 91.09 88.1 86.2 85.2
07/10/2020 15:39:59 83.38 83.32 90.7 87.2 85.2 83.8 86.97 86.61 91.09 88.1 86.2 85.2
07/10/2020 15:40:00 80.22 83.46 89.6 87.2 85.2 83.8 85.96 86.88 90.23 88.1 86.2 85.2
07/10/2020 15:40:01 81.18 82.27 89.36 87.2 85.2 83.8 83.69 86.03 89.85 88.1 86.2 85.2
07/10/2020 15:40:02 79.53 80.95 88.8 87.2 85.2 83.8 81.91 84.49 89.06 88.1 86.2 85.2
07/10/2020 15:40:03 78.74 80.51 88.8 87.2 85.2 83.8 81.67 83.27 89.06 88.1 86.2 85.2
07/10/2020 15:40:04 87.17 86.06 88.8 87.2 85.2 83.8 86.99 86.12 89.06 88.1 86.2 85.2
07/10/2020 15:40:05 81.86 86.27 88.8 87.2 85.2 83.8 83.07 86.27 89.06 88.1 86.2 85.2
07/10/2020 15:40:06 83.22 84.24 88.8 87.2 85.2 83.8 84.8 85.3 89.06 88.1 86.2 85.2
07/10/2020 15:40:07 85.11 84.62 88.8 87.2 85.2 83.8 89.38 88.34 89.06 88.1 86.2 85.2
07/10/2020 15:40:08 85.14 85.08 88.8 87.2 85.2 83.8 89.03 89.1 89.1 88.1 86.2 85.2
07/10/2020 15:40:09 93.11 91.92 91.92 87.3 85.3 83.8 98.95 97.88 97.88 88.3 86.3 85.3
07/10/2020 15:40:10 87.42 91.82 91.92 87.3 85.3 83.8 91.3 97.62 97.88 88.3 86.3 85.3
07/10/2020 15:40:11 88.14 89.49 91.92 87.3 85.3 83.8 89.22 94.76 97.88 88.3 86.3 85.3
07/10/2020 15:40:12 87.51 89.24 91.92 87.3 85.3 83.8 90.73 92.48 97.88 88.3 86.4 85.3
07/10/2020 15:40:13 80.96 87.86 91.92 87.3 85.3 83.8 82.89 91.17 97.88 88.3 86.4 85.3
07/10/2020 15:40:14 81.33 84.79 91.92 87.3 85.3 83.8 83.32 87.83 97.88 88.3 86.4 85.3
07/10/2020 15:40:15 81.15 82.9 91.92 87.3 85.3 83.8 82.93 85.52 97.88 88.3 86.4 85.3
07/10/2020 15:40:16 80.38 82.05 91.92 87.3 85.3 83.8 82.17 84.22 97.88 88.3 86.4 85.3
07/10/2020 15:40:17 81.52 81.73 91.92 87.3 85.3 83.8 83.42 83.62 97.88 88.3 86.4 85.3
07/10/2020 15:40:18 85.26 84.27 91.92 87.3 85.3 83.8 86.15 85.41 97.88 88.3 86.4 85.3
07/10/2020 15:40:19 83.31 84.85 91.92 87.3 85.3 83.8 85.44 86.04 97.88 88.3 86.4 85.3
07/10/2020 15:40:20 85.23 84.79 91.92 87.3 85.3 83.8 86.63 86.39 97.88 88.3 86.4 85.3
07/10/2020 15:40:21 83.04 84.64 91.92 87.3 85.3 83.8 85.6 86.26 97.88 88.3 86.4 85.3
07/10/2020 15:40:22 84.18 84.31 91.92 87.3 85.3 83.8 87.46 87.16 97.88 88.3 86.4 85.3
07/10/2020 15:40:23 85.91 85.72 91.92 87.3 85.3 83.8 88.22 88.2 97.88 88.3 86.4 85.3
07/10/2020 15:40:24 85.04 85.61 91.92 87.3 85.3 83.8 86.45 87.53 97.88 88.3 86.4 85.3
07/10/2020 15:40:25 85.6 86.36 91.92 87.3 85.3 83.8 88.32 88.94 97.88 88.3 86.4 85.3
07/10/2020 15:40:26 89.51 89.13 91.92 87.3 85.4 83.8 90.75 90.6 97.88 88.3 86.4 85.3
07/10/2020 15:40:27 94.6 93.51 93.51 87.4 85.4 83.8 94.49 93.74 97.88 88.4 86.4 85.3
07/10/2020 15:40:28 87.39 93.36 93.51 87.4 85.4 83.8 87.97 93.51 97.88 88.4 86.5 85.3
07/10/2020 15:40:29 85.77 90.69 93.51 87.4 85.4 83.8 86.68 90.94 97.88 88.4 86.5 85.3
07/10/2020 15:40:30 85.52 88.41 93.51 87.4 85.4 83.8 87.38 89.19 97.88 88.4 86.5 85.3
07/10/2020 15:40:31 81.62 86.48 93.51 87.4 85.4 83.8 83.59 87.75 97.88 88.4 86.5 85.3
07/10/2020 15:40:32 90.71 89.42 93.51 87.4 85.4 83.8 92.02 90.9 97.88 88.4 86.5 85.3
07/10/2020 15:40:33 82.53 89.19 93.51 87.4 85.4 83.8 84.25 90.56 97.88 88.4 86.5 85.3
07/10/2020 15:40:34 76.58 86.29 93.51 87.4 85.4 83.8 79.58 87.76 97.88 88.4 86.5 85.3
07/10/2020 15:40:35 78.82 82.72 93.51 87.3 85.4 83.8 81.42 84.45 97.88 88.4 86.5 85.3
07/10/2020 15:40:36 79.12 80.73 93.51 87.3 85.4 83.8 83.35 83.37 97.88 88.4 86.5 85.3
07/10/2020 15:40:37 80.57 80.53 93.51 87.3 85.4 83.8 83.09 83.34 97.88 88.4 86.5 85.3
07/10/2020 15:40:38 77.87 80.52 93.51 87.3 85.4 83.8 82.87 83.39 97.88 88.3 86.5 85.3
07/10/2020 15:40:39 80.37 80.7 93.51 87.3 85.4 83.8 85.93 85.64 97.62 88.3 86.5 85.3
07/10/2020 15:40:40 85.66 84.43 93.51 87.1 85.4 83.8 87.6 87.02 94.76 88.2 86.5 85.3
07/10/2020 15:40:41 81.97 84.21 93.51 86.9 85.4 83.8 85.31 86.82 93.74 88.1 86.5 85.3
07/10/2020 15:40:42 77.61 82.7 93.51 86.9 85.4 83.8 81.6 85.94 93.74 88.1 86.5 85.3
07/10/2020 15:40:43 81.36 81.39 93.51 86.8 85.4 83.8 84.1 84.26 93.74 88 86.5 85.3
07/10/2020 15:40:44 81.15 82.16 93.51 86.7 85.4 83.8 85.54 85.55 93.74 87.9 86.5 85.3
07/10/2020 15:40:45 87.76 86.39 93.51 86.7 85.4 83.8 88.67 87.57 93.74 87.9 86.5 85.3
07/10/2020 15:40:46 82.65 86.38 93.51 86.7 85.4 83.8 85.36 87.56 93.74 87.9 86.5 85.3
07/10/2020 15:40:47 80.63 84.47 93.51 86.7 85.4 83.8 83.97 86.38 93.74 87.9 86.5 85.3
07/10/2020 15:40:48 80.97 82.51 93.51 86.6 85.5 83.8 84.31 84.97 93.74 87.9 86.5 85.3
07/10/2020 15:40:49 79.71 81.92 93.51 86.6 85.5 83.8 84.88 85.15 93.74 87.9 86.5 85.3
07/10/2020 15:40:50 78.32 80.62 93.51 86.6 85.5 83.8 80.69 84.89 93.74 87.8 86.5 85.3
07/10/2020 15:40:51 83.98 83.13 93.51 86.6 85.5 83.8 86.56 85.66 93.74 87.8 86.5 85.3
07/10/2020 15:40:52 81.5 82.74 93.51 86.6 85.5 83.8 86.12 86.03 93.74 87.8 86.5 85.3
07/10/2020 15:40:53 76.65 81.96 93.51 86.6 85.5 83.8 82.62 86.04 93.74 87.8 86.5 85.3
07/10/2020 15:40:54 80.58 80.54 93.51 86.6 85.5 83.8 83.86 84.2 93.74 87.8 86.5 85.3
07/10/2020 15:40:55 83.13 82.75 93.51 86.6 85.5 83.8 84.81 85.04 93.74 87.8 86.5 85.3
07/10/2020 15:40:56 81.14 82.67 93.51 86.6 85.5 83.8 84.04 84.98 93.74 87.8 86.5 85.3
07/10/2020 15:40:57 80.68 81.43 93.36 86.5 85.5 83.8 85.81 85.6 93.51 87.8 86.5 85.3
07/10/2020 15:40:58 84.55 83.92 90.69 86.6 85.5 83.8 86.21 86.2 90.94 87.8 86.5 85.3
07/10/2020 15:40:59 83.4 84.01 89.42 86.6 85.5 83.8 86.25 86.5 90.9 87.8 86.6 85.3
07/10/2020 15:41:00 83.91 84.07 89.42 86.6 85.5 83.8 86.58 86.8 90.9 87.8 86.6 85.3
07/10/2020 15:41:01 82.69 83.89 89.42 86.5 85.5 83.8 84.85 86.24 90.9 87.8 86.6 85.3
07/10/2020 15:41:02 80.33 83.04 89.19 86.5 85.5 83.8 84.07 85.48 90.56 87.8 86.5 85.3
07/10/2020 15:41:03 78.33 81.41 86.39 86.5 85.5 83.8 81.37 84.44 87.76 87.8 86.5 85.3
07/10/2020 15:41:04 80.39 80.29 86.39 86.5 85.5 83.8 83.35 83.37 87.57 87.8 86.6 85.3
07/10/2020 15:41:05 82.38 82.3 86.39 86.5 85.5 83.8 84.57 84.71 87.57 87.8 86.6 85.3
07/10/2020 15:41:06 84.26 83.88 86.39 86.5 85.5 83.8 86.34 86.06 87.57 87.8 86.6 85.3
07/10/2020 15:41:07 83.47 83.87 86.39 86.4 85.5 83.8 87.17 86.87 87.57 87.8 86.6 85.3
07/10/2020 15:41:08 80.66 83.99 86.39 86.4 85.5 83.8 85.27 87.14 87.57 87.8 86.6 85.3
07/10/2020 15:41:09 82.51 82.62 86.39 86.4 85.5 83.8 85.13 85.68 87.57 87.8 86.6 85.3
07/10/2020 15:41:10 81.98 82.67 86.39 86.4 85.5 83.8 84.7 85.63 87.57 87.8 86.6 85.3
07/10/2020 15:41:11 84.99 84.32 86.39 86.4 85.5 83.8 85.53 85.5 87.57 87.8 86.6 85.3
07/10/2020 15:41:12 85.44 85.25 86.39 86.4 85.5 83.8 86.46 86.26 87.57 87.8 86.6 85.3
07/10/2020 15:41:13 83 85.15 86.39 86.4 85.5 83.8 85.27 86.22 87.57 87.8 86.6 85.3
07/10/2020 15:41:14 84.82 84.95 86.39 86.5 85.5 83.8 86.3 86.18 87.57 87.8 86.6 85.3
07/10/2020 15:41:15 83.8 85.05 86.38 86.4 85.5 83.8 86.84 86.66 87.56 87.8 86.6 85.3
07/10/2020 15:41:16 81.71 83.67 85.25 86.1 85.5 83.8 84.39 86.47 87.14 87.6 86.6 85.3
07/10/2020 15:41:17 83.48 83.33 85.25 86.1 85.5 83.8 84.96 85.35 87.14 87.6 86.6 85.3
07/10/2020 15:41:18 79.51 83.14 85.25 86.1 85.5 83.8 82.49 85.11 87.14 87.6 86.6 85.3
07/10/2020 15:41:19 82.64 82.64 85.25 86.1 85.5 83.8 84.02 84.23 87.14 87.6 86.6 85.3
07/10/2020 15:41:20 83.22 83.2 85.25 86.1 85.5 83.8 86.66 86.09 87.14 87.6 86.6 85.3
07/10/2020 15:41:21 82.16 82.95 85.25 86.1 85.5 83.8 85.51 86.07 87.14 87.6 86.6 85.3
07/10/2020 15:41:22 79.78 82.69 85.25 86.1 85.5 83.8 84.27 85.64 87.14 87.6 86.6 85.3
07/10/2020 15:41:23 80.03 80.99 85.25 86.1 85.5 83.8 84.06 84.96 87.14 87.6 86.6 85.3
07/10/2020 15:41:24 88.22 87.57 87.57 86.1 85.5 83.8 88.99 88.54 88.54 87.6 86.6 85.3
07/10/2020 15:41:25 80.18 85.64 87.57 86.1 85.5 83.8 82.54 87.08 88.54 87.6 86.6 85.3
07/10/2020 15:41:26 82.8 83.75 87.57 86.1 85.5 83.8 84.24 85.19 88.54 87.6 86.6 85.3
07/10/2020 15:41:27 78.66 82.37 87.57 86.1 85.5 83.8 82.78 84.04 88.54 87.6 86.6 85.3
07/10/2020 15:41:28 78.55 80.4 87.57 86.1 85.5 83.8 82.83 83.45 88.54 87.6 86.6 85.3
07/10/2020 15:41:29 81.63 81.4 87.57 86.1 85.5 83.8 83.73 83.89 88.54 87.6 86.6 85.3
07/10/2020 15:41:30 82.2 82.24 87.57 86.1 85.5 83.8 83.01 84.21 88.54 87.6 86.6 85.3
07/10/2020 15:41:31 79.34 81.74 87.57 86.1 85.5 83.8 83.23 83.42 88.54 87.6 86.6 85.3
07/10/2020 15:41:32 79.08 80.41 87.57 86.1 85.5 83.8 82.49 83.31 88.54 87.6 86.6 85.3
07/10/2020 15:41:33 86.61 85.71 87.57 86.1 85.5 83.8 87.21 86.5 88.54 87.6 86.6 85.3
07/10/2020 15:41:34 78.07 85.21 87.57 86.1 85.5 83.8 80.9 86.09 88.54 87.6 86.6 85.3
07/10/2020 15:41:35 79.63 82.39 87.57 86.1 85.5 83.8 81.83 83.67 88.54 87.6 86.6 85.3
07/10/2020 15:41:36 77.2 81.28 87.57 86.1 85.5 83.8 80.06 82.9 88.54 87.6 86.6 85.3
07/10/2020 15:41:37 77.31 79.16 87.57 86.1 85.5 83.8 80.73 81.29 88.54 87.6 86.6 85.3
07/10/2020 15:41:38 78.1 78.62 87.57 86.1 85.5 83.8 80.68 81.2 88.54 87.6 86.6 85.3
07/10/2020 15:41:39 75.89 77.99 87.57 86 85.5 83.8 81.53 81.32 88.54 87.5 86.6 85.3
07/10/2020 15:41:40 82.85 82.05 87.57 86 85.5 83.8 84.12 83.61 88.54 87.5 86.6 85.3
07/10/2020 15:41:41 79.99 82.05 87.57 86 85.5 83.8 81.55 83.61 88.54 87.5 86.6 85.3
07/10/2020 15:41:42 80.98 81.4 87.57 86 85.5 83.8 82.62 82.62 88.54 87.5 86.6 85.3
07/10/2020 15:41:43 81.24 81.61 87.57 85.9 85.5 83.8 84.64 84.35 88.54 87 86.6 85.3
07/10/2020 15:41:44 76.87 80.86 87.57 85.9 85.5 83.8 80.47 83.78 88.54 87 86.6 85.3
07/10/2020 15:41:45 80.58 80.29 87.57 85.9 85.5 83.8 83.61 83.33 88.54 87 86.6 85.3
07/10/2020 15:41:46 81.6 81.23 87.57 85.9 85.5 83.8 82.96 83.31 88.54 87 86.6 85.3
07/10/2020 15:41:47 82.54 82.36 87.57 85.9 85.5 83.8 84.29 84.06 88.54 87 86.6 85.3
07/10/2020 15:41:48 79.42 82.14 87.57 85.9 85.5 83.8 82.79 84.21 88.54 87 86.6 85.3
07/10/2020 15:41:49 81.01 81.13 87.57 85.9 85.5 83.8 82.96 83.16 88.54 87 86.6 85.3
07/10/2020 15:41:50 82.25 81.91 87.57 85.9 85.5 83.8 84.47 84.02 88.54 87 86.6 85.3
07/10/2020 15:41:51 81 81.7 87.57 85.9 85.5 83.8 83.14 84 88.54 87 86.6 85.3
07/10/2020 15:41:52 78.72 81.33 87.57 85.9 85.5 83.8 82.9 83.54 88.54 87 86.6 85.3
07/10/2020 15:41:53 77.12 79.8 87.57 85.9 85.5 83.8 84.35 84.32 88.54 87 86.6 85.3
07/10/2020 15:41:54 80.1 79.54 85.71 85.8 85.5 83.8 83.15 84.37 87.08 87 86.6 85.3
07/10/2020 15:41:55 84.19 83.39 85.71 85.8 85.5 83.8 84.9 84.64 86.5 87 86.6 85.3
07/10/2020 15:41:56 83.15 83.67 85.71 85.8 85.5 83.8 84.03 84.76 86.5 87 86.6 85.3
07/10/2020 15:41:57 78.92 83.28 85.71 85.8 85.5 83.8 81.15 84.31 86.5 87 86.6 85.3
07/10/2020 15:41:58 80.64 81.14 85.71 85.8 85.5 83.8 85.73 85.25 86.5 87 86.6 85.3
07/10/2020 15:41:59 80.19 81.19 85.71 85.8 85.5 83.8 84.21 85.32 86.5 87 86.6 85.3
07/10/2020 15:42:00 81.86 81.64 85.71 85.7 85.5 83.8 85.56 85.5 86.5 86.9 86.6 85.3
07/10/2020 15:42:01 80.41 81.42 85.71 85.7 85.5 83.8 82.94 85.23 86.5 86.9 86.6 85.3
07/10/2020 15:42:02 86.63 85.37 85.71 85.7 85.5 83.8 86.45 85.82 86.5 86.9 86.6 85.3
07/10/2020 15:42:03 86.64 86.68 86.68 85.7 85.5 83.8 86.81 86.77 86.77 86.9 86.6 85.3
07/10/2020 15:42:04 80.33 85.76 86.68 85.7 85.5 83.8 82.89 86.15 86.77 86.9 86.6 85.3
07/10/2020 15:42:05 80.01 83.19 86.68 85.7 85.5 83.8 82.3 84.38 86.77 86.9 86.6 85.3
07/10/2020 15:42:06 81.94 81.97 86.68 85.7 85.5 83.8 84.59 84.41 86.77 86.9 86.6 85.3
07/10/2020 15:42:07 82.35 82.31 86.68 85.7 85.5 83.8 84.29 84.19 86.77 86.9 86.6 85.3
07/10/2020 15:42:08 81.48 82.13 86.68 85.7 85.5 83.8 84.79 84.92 86.77 86.9 86.6 85.3
07/10/2020 15:42:09 79.81 81.54 86.68 85.7 85.5 83.8 86.58 86.28 86.77 86.9 86.6 85.3
07/10/2020 15:42:10 78.98 80.54 86.68 85.7 85.5 83.8 81.55 85.55 86.77 86.9 86.6 85.3
07/10/2020 15:42:11 79.12 79.81 86.68 85.7 85.5 83.8 80.53 83.45 86.77 86.9 86.6 85.3
07/10/2020 15:42:12 77.6 79.15 86.68 85.4 85.5 83.8 79.26 81.79 86.77 86.7 86.6 85.3
07/10/2020 15:42:13 74.42 78.32 86.68 85.4 85.5 83.8 78.47 80.42 86.77 86.7 86.5 85.3
07/10/2020 15:42:14 81.68 81.1 86.68 85.3 85.5 83.8 84.47 83.83 86.77 86.6 86.5 85.3
07/10/2020 15:42:15 81.51 82.71 86.68 85.3 85.5 83.8 84.56 85.52 86.77 86.6 86.5 85.3
07/10/2020 15:42:16 85.49 85.31 86.68 85.3 85.5 83.8 85.83 86.28 86.77 86.6 86.6 85.3
07/10/2020 15:42:17 78.78 83.08 86.68 85.2 85.5 83.8 81.99 84.31 86.77 86.6 86.6 85.3
07/10/2020 15:42:18 81.98 82.02 86.68 85.2 85.5 83.8 84.9 84.76 86.77 86.5 86.6 85.3
07/10/2020 15:42:19 83.92 83.57 86.68 85.2 85.5 83.8 85.69 85.44 86.77 86.5 86.6 85.3
07/10/2020 15:42:20 80.54 83.04 86.68 85.1 85.5 83.8 82.94 84.94 86.77 86.5 86.6 85.3
07/10/2020 15:42:21 79.64 81.8 86.68 85.1 85.5 83.8 82.43 83.95 86.77 86.5 86.6 85.3
07/10/2020 15:42:22 77.94 80.36 86.68 85 85.5 83.8 80.95 82.82 86.77 86.4 86.6 85.3
07/10/2020 15:42:23 80.15 80.19 86.68 85 85.5 83.8 82.67 82.63 86.77 86.4 86.6 85.3
07/10/2020 15:42:24 77.42 79.39 86.68 85 85.5 83.8 82.72 82.88 86.77 86.4 86.6 85.3
07/10/2020 15:42:25 76.55 78.32 86.68 85 85.5 83.8 80.33 82.56 86.77 86.4 86.6 85.3
07/10/2020 15:42:26 77.69 77.89 86.68 85 85.5 83.8 81.34 81.55 86.77 86.4 86.6 85.3
07/10/2020 15:42:27 77.97 78.02 86.68 85 85.5 83.8 80.76 81.36 86.77 86.4 86.5 85.3
07/10/2020 15:42:28 80.31 79.92 86.68 85 85.5 83.8 83.12 82.71 86.77 86.4 86.5 85.3
07/10/2020 15:42:29 77.27 79.58 86.68 85 85.5 83.8 85.44 84.5 86.77 86.4 86.6 85.3
07/10/2020 15:42:30 81.79 80.91 86.68 85 85.5 83.8 86.05 85.61 86.77 86.4 86.6 85.3
07/10/2020 15:42:31 82.59 82.21 86.68 85 85.5 83.8 85.84 85.96 86.77 86.4 86.6 85.3
07/10/2020 15:42:32 80.25 81.93 86.68 85 85.5 83.8 82.86 85.65 86.77 86.4 86.6 85.3
07/10/2020 15:42:33 80.88 81.32 85.76 84.9 85.5 83.8 83.56 84.13 86.28 86.4 86.6 85.3
07/10/2020 15:42:34 80.52 81.61 85.31 84.9 85.5 83.8 82.99 84.19 86.28 86.4 86.6 85.3
07/10/2020 15:42:35 80.84 81.23 85.31 84.9 85.5 83.8 84.37 84.43 86.28 86.4 86.6 85.3
07/10/2020 15:42:36 77.64 80.66 85.31 84.9 85.5 83.8 83.16 83.87 86.28 86.4 86.6 85.3
07/10/2020 15:42:37 80.27 80.1 85.31 84.9 85.5 83.8 84.46 84.34 86.28 86.3 86.6 85.3
07/10/2020 15:42:38 79.42 80.22 85.31 84.8 85.5 83.8 84.38 84.76 86.28 86.3 86.6 85.3
07/10/2020 15:42:39 78.61 79.9 85.31 84.8 85.5 83.8 83.77 84.85 86.28 86.3 86.6 85.3
07/10/2020 15:42:40 79.05 79.54 85.31 84.8 85.5 83.8 82.31 83.65 86.28 86.3 86.6 85.3
07/10/2020 15:42:41 83.12 82.21 85.31 84.8 85.5 83.8 84.68 84.22 86.28 86.3 86.6 85.3
07/10/2020 15:42:42 85.36 84.84 85.31 84.8 85.5 83.8 88.27 87.43 87.43 86.3 86.6 85.3
07/10/2020 15:42:43 85.65 85.66 85.66 84.8 85.5 83.8 87 87.84 87.84 86.3 86.6 85.3
07/10/2020 15:42:44 83.78 85.11 85.66 84.7 85.5 83.8 85.5 87.05 87.84 86.3 86.6 85.3
07/10/2020 15:42:45 82.16 84.5 85.66 84.6 85.5 83.8 85.55 86.53 87.84 86.3 86.6 85.3
07/10/2020 15:42:46 81.89 82.86 85.66 84.6 85.5 83.8 84.75 85.71 87.84 86.2 86.6 85.3
07/10/2020 15:42:47 84.04 84.07 85.66 84.6 85.5 83.8 85.97 86.21 87.84 86.2 86.6 85.3
07/10/2020 15:42:48 78.76 83.04 85.66 84.5 85.5 83.8 82.15 85.41 87.84 86.2 86.6 85.3
07/10/2020 15:42:49 87.54 86.36 86.36 84.6 85.5 83.8 87.38 86.35 87.84 86.2 86.6 85.3
07/10/2020 15:42:50 84.89 86.38 86.38 84.6 85.5 83.8 86.56 87.15 87.84 86.2 86.6 85.3
07/10/2020 15:42:51 80.51 84.96 86.38 84.6 85.5 83.8 82.63 86.16 87.84 86.2 86.6 85.3
07/10/2020 15:42:52 79.15 82.49 86.38 84.5 85.5 83.8 84.35 84.64 87.84 86.2 86.6 85.3
07/10/2020 15:42:53 85.11 83.79 86.38 84.5 85.5 83.8 86.73 85.97 87.84 86.2 86.6 85.3
07/10/2020 15:42:54 81.81 83.51 86.38 84.5 85.5 83.8 86.09 86.23 87.84 86.2 86.6 85.3
07/10/2020 15:42:55 82.4 83.11 86.38 84.5 85.5 83.8 84.18 86.21 87.84 86.2 86.6 85.3
07/10/2020 15:42:56 81.1 82.24 86.38 84.5 85.5 83.8 82.93 84.8 87.84 86.2 86.6 85.3
07/10/2020 15:42:57 82.2 82.2 86.38 84.5 85.5 83.8 84.18 84.15 87.84 86.2 86.6 85.3
07/10/2020 15:42:58 81.53 82.23 86.38 84.5 85.5 83.8 82.93 84.11 87.84 86.2 86.6 85.3
07/10/2020 15:42:59 80.98 81.75 86.38 84.5 85.5 83.8 85.61 85.17 87.84 86.2 86.6 85.3
07/10/2020 15:43:00 80.64 81.36 86.38 84.5 85.5 83.8 85.21 85.54 87.84 86.2 86.6 85.3
07/10/2020 15:43:01 84.01 83.71 86.38 84.5 85.5 83.8 84.77 85.58 87.84 86.2 86.6 85.3
07/10/2020 15:43:02 79.45 82.79 86.38 84.5 85.5 83.8 81.07 84.62 87.84 86.2 86.6 85.3
07/10/2020 15:43:03 81.74 81.6 86.38 84.5 85.5 83.5 83.9 83.57 87.84 86.2 86.6 85
07/10/2020 15:43:04 80.31 81.54 86.38 84.5 85.5 83.5 83.11 83.7 87.84 86.2 86.6 85
07/10/2020 15:43:05 78.62 80.68 86.38 84.5 85.5 83.5 82.49 83.22 87.84 86.2 86.6 85
07/10/2020 15:43:06 83.29 82.92 86.38 84.4 85.5 83.5 84.71 84.51 87.84 86.1 86.6 85
07/10/2020 15:43:07 82.14 83.27 86.38 84.4 85.5 83.5 84.78 84.97 87.84 86.1 86.6 85
07/10/2020 15:43:08 79.13 82.38 86.38 84.3 85.5 83.5 82.61 84.5 87.84 86.1 86.6 85
07/10/2020 15:43:09 80.79 81.03 86.38 84.3 85.5 83.5 84.52 84.2 87.84 86.1 86.6 85
07/10/2020 15:43:10 84.28 83.3 86.38 84.3 85.5 83.5 85.73 85.22 87.84 86.1 86.6 85
07/10/2020 15:43:11 82.38 83.31 86.38 84.3 85.5 83.5 83.92 85.08 87.84 86.1 86.6 85
07/10/2020 15:43:12 81.17 82.69 86.38 84.3 85.5 83.5 82.81 84.4 87.84 86.1 86.6 85
07/10/2020 15:43:13 79.01 81.7 86.38 84.3 85.5 83.5 81.36 83.4 87.15 86 86.6 85
07/10/2020 15:43:14 79.33 80.25 86.38 84.2 85.5 83.5 83.75 83.61 87.15 86 86.6 85
07/10/2020 15:43:15 77.85 79.69 86.38 84.2 85.5 83.5 84.68 84.33 87.15 86 86.6 85
07/10/2020 15:43:16 78.68 78.75 86.38 84.2 85.5 83.5 83.75 84.24 87.15 86 86.6 85
07/10/2020 15:43:17 80.39 80 86.38 84.1 85.5 83.5 83.78 84.28 87.15 86 86.6 85
07/10/2020 15:43:18 78.99 79.82 86.38 84.1 85.5 83.5 82.56 83.69 87.15 86 86.6 85
07/10/2020 15:43:19 83.77 82.78 86.38 84.1 85.5 83.5 84.68 84.56 87.15 86 86.6 85
07/10/2020 15:43:20 82.81 82.62 84.96 84.1 85.5 83.5 84.16 84.14 86.23 86 86.6 85
07/10/2020 15:43:21 81.45 82.75 83.79 84.1 85.5 83.5 83.36 84.27 86.23 86 86.6 85
07/10/2020 15:43:22 82.13 82.26 83.79 84.1 85.5 83.5 84.27 84.17 86.23 86 86.6 85
07/10/2020 15:43:23 87.6 86.45 86.45 84.1 85.5 83.5 88.23 87 87 86 86.6 85
07/10/2020 15:43:24 84.16 86.07 86.45 84.1 85.5 83.5 86.74 87.35 87.35 86 86.6 85
07/10/2020 15:43:25 83.63 84.85 86.45 84.2 85.5 83.5 85.92 86.84 87.35 86 86.6 85
07/10/2020 15:43:26 81.6 84.02 86.45 84.1 85.5 83.5 82.98 85.94 87.35 86 86.6 85
07/10/2020 15:43:27 81.85 83.01 86.45 84.1 85.5 83.5 83.99 84.62 87.35 86 86.6 85
07/10/2020 15:43:28 77.75 82.29 86.45 84.1 85.5 83.5 82.75 84.27 87.35 86 86.6 85
07/10/2020 15:43:29 81.67 81.51 86.45 84.1 85.5 83.5 84.2 84.1 87.35 86 86.6 85
07/10/2020 15:43:30 82.23 82.13 86.45 84.1 85.5 83.5 83.97 84.15 87.35 86 86.6 85
07/10/2020 15:43:31 85.42 84.66 86.45 84.1 85.5 83.5 87.51 86.62 87.35 86 86.6 85
07/10/2020 15:43:32 83.72 84.05 86.45 84.1 85.5 83.5 86.02 86.33 87.35 86 86.6 85
07/10/2020 15:43:33 85.4 85.21 86.45 84.1 85.5 83.5 87.09 86.95 87.35 86 86.6 85
07/10/2020 15:43:34 85.73 85.5 86.45 84.1 85.5 83.5 88.43 88.01 88.01 86 86.6 85
07/10/2020 15:43:35 82.53 85.28 86.45 84.1 85.5 83.5 86.61 87.75 88.01 86 86.6 85
07/10/2020 15:43:36 81.93 83.68 86.45 84.1 85.5 83.5 84.37 87.22 88.01 86 86.6 85
07/10/2020 15:43:37 84.04 83.84 86.45 84.1 85.4 83.5 86.37 86.32 88.01 86 86.5 85
07/10/2020 15:43:38 87.43 86.79 86.79 84.1 85.4 83.5 89.09 88.4 88.4 86 86.5 85
07/10/2020 15:43:39 84.52 86.87 86.87 84.1 85.4 83.5 85.84 88.31 88.4 86 86.5 85
07/10/2020 15:43:40 81.99 85.26 86.87 84.1 85.5 83.5 84.88 86.73 88.4 86 86.5 85
07/10/2020 15:43:41 81.64 83.5 86.87 84.1 85.5 83.5 83.45 85.67 88.4 86 86.5 85
07/10/2020 15:43:42 83.54 83.44 86.87 84.1 85.4 83.5 84.53 84.64 88.4 86.1 86.5 85
07/10/2020 15:43:43 81.38 83.25 86.87 84.1 85.4 83.5 83.46 84.6 88.4 86.1 86.5 85
07/10/2020 15:43:44 80.93 82.26 86.87 84.1 85.4 83.5 82.41 83.84 88.4 86.1 86.5 85
07/10/2020 15:43:45 80.18 81.48 86.87 84.1 85.4 83.5 87.33 86.14 88.4 86.1 86.5 85
07/10/2020 15:43:46 80.28 80.65 86.87 84.1 85.4 83.5 85.41 86.36 88.4 86.1 86.5 85
07/10/2020 15:43:47 81.3 81.51 86.87 84.1 85.4 83.5 83.76 85.65 88.4 86.1 86.5 85
07/10/2020 15:43:48 80.13 80.8 86.87 84.1 85.4 83.5 83.35 84.44 88.4 86 86.5 85
07/10/2020 15:43:49 79.05 80.48 86.87 84.1 85.4 83.5 82.2 83.94 88.4 86 86.5 85
07/10/2020 15:43:50 82.21 81.38 86.87 84.1 85.4 83.5 83.44 83.47 88.4 86 86.5 85
07/10/2020 15:43:51 80.24 81.28 86.87 84.1 85.4 83.5 82.22 83.17 88.4 86 86.5 85
07/10/2020 15:43:52 80.61 80.88 86.87 84.1 85.4 83.5 84.17 84.04 88.4 86 86.5 85
07/10/2020 15:43:53 82.09 82.21 86.87 84.1 85.4 83.5 84.35 84.85 88.4 86 86.5 85
07/10/2020 15:43:54 78.23 81.25 86.87 84.1 85.4 83.5 83.73 83.96 88.4 86 86.5 85
07/10/2020 15:43:55 78.05 79.52 86.87 84 85.4 83.5 84.28 84.62 88.4 86 86.5 85
07/10/2020 15:43:56 81.97 81.39 86.87 84 85.4 83.5 84.74 84.48 88.4 86 86.5 85
07/10/2020 15:43:57 80.98 81.44 86.87 84 85.4 83.5 84.37 84.71 88.4 86 86.5 85
07/10/2020 15:43:58 84.96 83.98 86.87 84 85.4 83.5 85.9 85.63 88.4 86 86.5 85
07/10/2020 15:43:59 82.98 83.76 86.87 84 85.4 83.5 84.62 85.28 88.4 86 86.5 85
07/10/2020 15:44:00 86.52 85.82 86.87 84 85.5 83.5 87.52 86.71 88.4 86 86.5 85
07/10/2020 15:44:01 81.81 85.37 86.87 84 85.5 83.5 84.02 86.7 88.4 86 86.5 85
07/10/2020 15:44:02 81.54 83.43 86.87 84 85.5 83.5 84.96 85.24 88.4 86 86.5 85
07/10/2020 15:44:03 83.27 83.52 86.87 84 85.5 83.5 86.76 86.57 88.4 86 86.5 85
07/10/2020 15:44:04 81.12 82.72 86.87 84 85.5 83.5 84.15 85.87 88.4 86 86.5 85
07/10/2020 15:44:05 84.68 84.38 86.87 84 85.5 83.5 86.11 86.02 88.4 86 86.5 85
07/10/2020 15:44:06 81.82 83.6 86.87 84 85.5 83.5 84.95 85.66 88.4 86 86.5 85
07/10/2020 15:44:07 80.23 82.5 86.87 84 85.5 83.5 83.7 85.15 88.4 86 86.5 85
07/10/2020 15:44:08 79.64 81.42 86.87 84 85.5 83.5 84.6 84.91 88.31 86 86.5 85
07/10/2020 15:44:09 83.83 83.29 85.82 84 85.5 83.5 86.78 86.42 86.73 86 86.5 85
07/10/2020 15:44:10 82.66 83.31 85.82 84 85.5 83.5 85.49 86.27 86.71 86 86.5 85
07/10/2020 15:44:11 82.42 82.6 85.82 84 85.5 83.5 85.58 86.16 86.71 86 86.6 85
07/10/2020 15:44:12 82.98 83.23 85.82 84 85.5 83.5 84.93 85.64 86.71 86 86.6 85
07/10/2020 15:44:13 80.99 82.83 85.82 84 85.5 83.5 83.55 85.13 86.71 86 86.6 85
07/10/2020 15:44:14 83.52 83.53 85.82 84 85.5 83.5 85.03 85.11 86.71 86 86.6 85
07/10/2020 15:44:15 84.15 84.58 85.82 83.9 85.5 83.5 86.57 86.16 86.71 86 86.6 85
07/10/2020 15:44:16 79.77 83.59 85.82 83.9 85.5 83.5 83.48 86.11 86.71 86 86.6 85
07/10/2020 15:44:17 78.04 81.55 85.82 83.8 85.5 83.5 80.83 84.67 86.71 86 86.6 85
07/10/2020 15:44:18 80.85 80.71 85.82 83.7 85.5 83.5 81.96 82.6 86.71 85.9 86.6 85
07/10/2020 15:44:19 83.13 82.74 85.82 83.6 85.5 83.5 84.56 84.2 86.71 85.8 86.6 85
07/10/2020 15:44:20 81.17 82.32 85.82 83.6 85.5 83.5 83.18 83.81 86.71 85.8 86.6 85
07/10/2020 15:44:21 83.47 83.49 85.82 83.6 85.5 83.5 84.88 84.82 86.71 85.8 86.6 85
07/10/2020 15:44:22 84.94 84.77 85.82 83.6 85.5 83.5 85.94 85.8 86.71 85.8 86.6 85
07/10/2020 15:44:23 82.85 84.69 85.82 83.6 85.5 83.5 85.6 85.9 86.71 85.8 86.6 85
07/10/2020 15:44:24 85.09 84.97 85.82 83.6 85.5 83.5 87.59 87.15 87.15 85.8 86.6 85
07/10/2020 15:44:25 80.48 84.78 85.82 83.5 85.5 83.5 85.08 86.93 87.15 85.7 86.6 85
07/10/2020 15:44:26 77.21 82.35 85.82 83.5 85.5 83.5 85.24 86.59 87.15 85.7 86.6 85
07/10/2020 15:44:27 84.92 84.02 85.82 83.5 85.5 83.5 86.17 86.15 87.15 85.7 86.6 85
07/10/2020 15:44:28 82.64 84.22 85.82 83.5 85.5 83.5 83.79 85.86 87.15 85.7 86.6 85
07/10/2020 15:44:29 78.94 82.69 85.82 83.4 85.5 83.5 81.52 84.4 87.15 85.7 86.6 85
07/10/2020 15:44:30 81.13 81.32 85.37 83.3 85.5 83.5 83.95 83.92 87.15 85.6 86.6 85
07/10/2020 15:44:31 79.98 80.92 84.97 83.3 85.5 83.5 85.75 85.48 87.15 85.6 86.6 85
07/10/2020 15:44:32 81.24 81.72 84.97 83.3 85.5 83.5 84.09 85.11 87.15 85.6 86.6 85
07/10/2020 15:44:33 84.49 83.79 84.97 83.3 85.5 83.5 85.96 85.63 87.15 85.6 86.6 85
07/10/2020 15:44:34 82.95 83.47 84.97 83.3 85.5 83.5 85.41 85.7 87.15 85.6 86.6 85
07/10/2020 15:44:35 78.9 83.06 84.97 83.3 85.5 83.5 81.55 85.34 87.15 85.6 86.6 85
07/10/2020 15:44:36 76.66 80.76 84.97 83.3 85.5 83.5 79.42 83.25 87.15 85.6 86.6 85
07/10/2020 15:44:37 80.41 80 84.97 83.3 85.5 83.5 82.34 81.99 87.15 85.6 86.6 85
07/10/2020 15:44:38 82 81.68 84.97 83.2 85.5 83.5 83.83 83.53 87.15 85.6 86.6 85
07/10/2020 15:44:39 84.33 83.68 84.97 83.2 85.5 83.5 85.43 85.01 87.15 85.6 86.6 85
07/10/2020 15:44:40 82.56 83.64 84.97 83.2 85.5 83.5 84.78 85.02 87.15 85.5 86.6 85
07/10/2020 15:44:41 81.41 82.91 84.97 83.2 85.5 83.5 84.43 84.87 87.15 85.5 86.6 85
07/10/2020 15:44:42 79.92 81.93 84.97 83.1 85.5 83.5 82.49 84.77 87.15 85.5 86.6 85
07/10/2020 15:44:43 79.42 80.76 84.97 83.1 85.5 83.5 81.21 83.31 87.15 85.5 86.6 85
07/10/2020 15:44:44 76.83 79.98 84.97 83.1 85.5 83.5 78.23 82.1 87.15 85.5 86.6 85
07/10/2020 15:44:45 77.82 78.53 84.97 83.1 85.5 83.5 79.79 80.17 87.15 85.5 86.6 85
07/10/2020 15:44:46 78.22 78.35 84.97 83.1 85.5 83.5 84.3 83.25 87.15 85.5 86.6 85
07/10/2020 15:44:47 79.23 79.16 84.97 83.1 85.5 83.5 83.72 83.84 87.15 85.5 86.6 85
07/10/2020 15:44:48 78.85 79.04 84.97 83 85.5 83.5 81.96 83.4 87.15 85.5 86.6 85
07/10/2020 15:44:49 78.36 79.44 84.97 83 85.5 83.5 81.99 82.91 87.15 85.5 86.6 85
07/10/2020 15:44:50 79.81 79.91 84.97 83 85.5 83.5 81.72 82.56 87.15 85.4 86.6 85
07/10/2020 15:44:51 77.71 79.13 84.97 83 85.5 83.5 80.49 81.76 87.15 85.4 86.6 85
07/10/2020 15:44:52 80.55 80.13 84.97 82.9 85.5 83.5 82.79 82.41 87.15 85.4 86.6 85
07/10/2020 15:44:53 80.69 80.71 84.97 82.9 85.4 83.5 83.95 83.51 87.15 85.4 86.6 85
07/10/2020 15:44:54 81.09 80.97 84.78 82.9 85.4 83.5 83.42 83.83 86.93 85.4 86.5 85
07/10/2020 15:44:55 79.94 80.91 84.22 82.9 85.4 83.5 83.33 83.43 86.59 85.4 86.5 85
07/10/2020 15:44:56 81.36 81.13 84.22 82.9 85.4 83.5 85.74 85.06 86.15 85.4 86.5 85
07/10/2020 15:44:57 80.28 81.04 84.22 82.8 85.4 83.5 83.98 85.62 85.86 85.4 86.5 85
07/10/2020 15:44:58 80.31 80.75 83.79 82.8 85.4 83.5 81.73 84.18 85.7 85.4 86.5 85
07/10/2020 15:44:59 80.63 80.64 83.79 82.8 85.4 83.5 81.02 82.75 85.7 85.3 86.5 85
07/10/2020 15:45:00 82.29 81.87 83.79 82.8 85.4 83.5 83.43 83.06 85.7 85.3 86.5 85
07/10/2020 15:45:01 80.46 81.77 83.79 82.8 85.4 83.5 81.16 82.98 85.7 85.3 86.5 85
07/10/2020 15:45:02 78.62 81.04 83.79 82.8 85.4 83.5 79.62 81.99 85.7 85.3 86.5 85
07/10/2020 15:45:03 77.2 79.58 83.68 82.8 85.4 83.5 78.37 80.54 85.7 85.3 86.5 85
07/10/2020 15:45:04 77.87 78.43 83.68 82.8 85.4 83.5 79.35 79.73 85.62 85.3 86.5 85
07/10/2020 15:45:05 76.15 78.39 83.68 82.8 85.1 83.5 79.08 79.84 85.62 85.3 86.4 85
07/10/2020 15:45:06 77.24 77.64 83.68 82.8 85.1 83.5 79.91 80.08 85.62 85.3 86.4 85
07/10/2020 15:45:07 73 76.95 83.68 82.8 85.1 83.5 75.87 79.44 85.62 85.3 86.4 85
07/10/2020 15:45:08 75.69 75.87 83.68 82.7 85.1 83.5 77.62 77.89 85.62 85.2 86.4 85
07/10/2020 15:45:09 68.09 75.37 83.64 82.6 85.1 83.4 73.35 77.54 85.62 84.9 86.4 85
07/10/2020 15:45:10 65.91 72.33 82.91 82.5 85.1 83.4 72 75.48 85.62 84.8 86.4 85
07/10/2020 15:45:11 72.53 72.36 81.93 82.5 85.1 83.4 75.1 75.11 85.62 84.8 86.4 85
07/10/2020 15:45:12 75.19 74.45 81.87 82.4 85.1 83.4 77.72 77.05 85.62 84.7 86.4 85
07/10/2020 15:45:13 77.65 76.91 81.87 82.4 85.1 83.4 79.53 78.89 85.62 84.7 86.4 85
07/10/2020 15:45:14 75.97 77.49 81.87 82.4 85.1 83.4 80.08 80.29 85.62 84.7 86.4 85
07/10/2020 15:45:15 74.22 76.26 81.87 82.4 85 83.4 79.28 80.02 85.62 84.7 86.4 85
07/10/2020 15:45:16 78.91 78.16 81.87 82.4 85 83.4 82.46 81.5 85.62 84.7 86.3 85
07/10/2020 15:45:17 76.47 77.28 81.87 82.4 85 83.4 80.62 81.46 85.62 84.7 86.3 85
07/10/2020 15:45:18 74.39 76.95 81.87 82.4 85 83.4 77.02 80.71 85.62 84.7 86.3 85
07/10/2020 15:45:19 75.35 75.64 81.87 82.4 85 83.4 78.07 78.76 85.62 84.7 86.3 85
07/10/2020 15:45:20 76.05 75.97 81.87 82.3 84.9 83.4 79.51 79.41 85.62 84.7 86.3 85
07/10/2020 15:45:21 77.77 77.38 81.87 82.3 84.9 83.4 80.4 80.41 85.62 84.6 86.3 85
07/10/2020 15:45:22 77.02 77.25 81.87 82.3 84.9 83.4 79.99 80.13 85.62 84.6 86.3 85
07/10/2020 15:45:23 75.55 76.91 81.87 82.3 84.9 83.4 79.61 79.87 85.62 84.6 86.3 85
07/10/2020 15:45:24 77.28 77.02 81.87 82.3 84.9 83.4 80.05 80.08 85.62 84.6 86.3 85
07/10/2020 15:45:25 75.81 77.09 81.87 82.2 84.9 83.4 80.37 80.33 85.62 84.5 86.3 85
07/10/2020 15:45:26 76.44 76.93 81.87 82.2 84.9 83.4 79.4 80.38 85.62 84.5 86.3 85
07/10/2020 15:45:27 73.61 76.29 81.87 81.9 84.9 83.4 79.71 80.1 84.18 84.3 86.3 85
07/10/2020 15:45:28 75.78 75.79 81.87 81.8 84.9 83.4 79.53 79.85 83.06 84.3 86.3 85
07/10/2020 15:45:29 75.35 75.52 81.87 81.8 84.9 83.4 79.6 80.17 83.06 84.3 86.3 85
07/10/2020 15:45:30 75.87 76.14 81.77 81.8 84.9 83.4 79.06 79.78 82.98 84.3 86.3 85
07/10/2020 15:45:31 76.75 76.52 81.04 81.8 84.9 83.4 81.06 80.57 81.99 84.3 86.3 85
07/10/2020 15:45:32 74.56 76.23 79.58 81.7 84.9 83.4 79.18 80.47 81.5 84.2 86.3 85
07/10/2020 15:45:33 78.83 77.9 78.43 81.6 84.9 83.4 82.31 81.36 81.5 84.2 86.3 85
07/10/2020 15:45:34 77.94 78.36 78.39 81.6 84.9 83.4 81.44 81.57 81.57 84.2 86.3 85
07/10/2020 15:45:35 75.19 77.43 78.36 81.6 84.9 83.4 79.32 81.38 81.57 84.2 86.3 85
07/10/2020 15:45:36 75.61 76.58 78.36 81.6 84.9 83.4 78.69 80.21 81.57 84.2 86.3 85
07/10/2020 15:45:37 75.72 76.34 78.36 81.6 84.9 83.4 79.37 79.68 81.57 84.2 86.2 85
07/10/2020 15:45:38 76.16 76.01 78.36 81.6 84.9 83.4 79.16 79.42 81.57 84.2 86.2 85
07/10/2020 15:45:39 76.43 76.45 78.36 81.6 84.9 83.4 78.62 79.27 81.57 84.1 86.2 85
07/10/2020 15:45:40 78.54 77.99 78.36 81.6 84.9 83.4 80.85 80.35 81.57 84.1 86.2 85
07/10/2020 15:45:41 77.52 78.45 78.45 81.6 84.9 83.4 81.37 81.31 81.57 84.1 86.2 85
07/10/2020 15:45:42 80.45 79.6 79.6 81.6 84.9 83.4 84.93 84.26 84.26 84.1 86.2 85
07/10/2020 15:45:43 78.48 79.64 79.64 81.6 84.9 83.4 80.63 83.61 84.26 84.1 86.2 85
07/10/2020 15:45:44 77.42 78.84 79.64 81.6 84.9 83.4 80.87 81.98 84.26 84.1 86.2 85
07/10/2020 15:45:45 75.04 78.08 79.64 81.5 84.9 83.4 80.29 81.36 84.26 84.1 86.2 85
07/10/2020 15:45:46 77.14 77.25 79.64 81.5 84.9 83.4 79.08 80.61 84.26 84 86.2 85
07/10/2020 15:45:47 76.28 77.29 79.64 81.5 84.9 83.4 80.05 80.49 84.26 84 86.2 85
07/10/2020 15:45:48 77.81 77.54 79.64 81.5 84.9 83.4 80.13 80.14 84.26 84 86.2 85
07/10/2020 15:45:49 78.31 78.09 79.64 81.5 84.9 83.4 80.75 80.73 84.26 84 86.2 85
07/10/2020 15:45:50 78.38 78.44 79.64 81.5 84.9 83.4 81.81 81.59 84.26 84 86.2 85
07/10/2020 15:45:51 79.21 79.02 79.64 81.5 84.9 83.4 82.58 82.33 84.26 84 86.2 85
07/10/2020 15:45:52 78.97 79.17 79.64 81.5 84.9 83.4 82.4 82.41 84.26 84 86.2 85
07/10/2020 15:45:53 80.14 79.93 79.93 81.5 84.8 83.4 83.03 82.85 84.26 84 86.2 85
07/10/2020 15:45:54 81.43 81.15 81.15 81.5 84.8 83.4 83.65 83.52 84.26 84 86.2 85
07/10/2020 15:45:55 77.74 80.64 81.15 81.5 84.8 83.4 80.53 83.32 84.26 84 86.2 85
07/10/2020 15:45:56 79.63 79.42 81.15 81.5 84.8 83.4 82.31 82.08 84.26 84 86.1 85
07/10/2020 15:45:57 81.08 80.56 81.15 81.5 84.8 83.4 83.66 83.27 84.26 84 86.1 85
07/10/2020 15:45:58 81.79 81.49 81.49 81.4 84.8 83.4 84.48 84.09 84.26 83.9 86.1 85
07/10/2020 15:45:59 82.9 82.65 82.65 81.4 84.8 83.4 85.1 85.04 85.04 83.9 86.1 85
07/10/2020 15:46:00 78.9 82.33 82.65 81.4 84.8 83.4 81.77 84.71 85.04 83.9 86.1 85
07/10/2020 15:46:01 80.76 80.66 82.65 81.4 84.7 83.4 84.33 83.96 85.04 83.9 86.1 85
07/10/2020 15:46:02 80.77 81.13 82.65 81.4 84.7 83.4 82.96 83.96 85.04 83.9 86.1 85
07/10/2020 15:46:03 79.48 80.84 82.65 81.4 84.7 83.4 81.59 83.35 85.04 83.9 86.1 85
07/10/2020 15:46:04 81.81 81.42 82.65 81.4 84.7 83.4 84.45 83.9 85.04 83.9 86.1 85
07/10/2020 15:46:05 84.64 84.4 84.4 81.4 84.7 83.4 85.51 85.51 85.51 83.9 86.1 85
07/10/2020 15:46:06 85.21 85.13 85.13 81.4 84.8 83.4 86.09 86.11 86.11 83.9 86.1 85
07/10/2020 15:46:07 76.54 84.35 85.13 81.4 84.8 83.4 80.51 85.45 86.11 83.9 86.1 85
07/10/2020 15:46:08 80.31 81.27 85.13 81.4 84.8 83.4 82.41 83.18 86.11 83.9 86.1 85
07/10/2020 15:46:09 84.7 83.96 85.13 81.4 84.8 83.4 85.75 85.1 86.11 83.9 86.1 85
07/10/2020 15:46:10 77.76 83.8 85.13 81.4 84.7 83.4 81.91 85.1 86.11 83.9 86.1 85
07/10/2020 15:46:11 79.57 81.12 85.13 81.4 84.7 83.4 81.58 83.43 86.11 83.9 86.1 85
07/10/2020 15:46:12 77.43 80.38 85.13 81.4 84.7 83.4 80.29 82.25 86.11 83.9 86.1 85
07/10/2020 15:46:13 78.25 78.79 85.13 81.4 84.7 83.4 81 81.21 86.11 83.8 86.1 85
07/10/2020 15:46:14 77.93 79.04 85.13 81.3 84.7 83.4 81.58 81.79 86.11 83.8 86.1 85
07/10/2020 15:46:15 75.49 77.86 85.13 81.3 84.7 83.4 79.34 81.28 86.11 83.8 86.1 85
07/10/2020 15:46:16 75.43 76.56 85.13 81.3 84.7 83.4 79.23 80.18 86.11 83.8 86.1 85
07/10/2020 15:46:17 73.95 75.84 85.13 81.3 84.7 83.4 78.96 79.76 86.11 83.8 86.1 85
07/10/2020 15:46:18 75.92 75.68 85.13 81.3 84.7 83.4 79.2 79.58 86.11 83.8 86.1 85
07/10/2020 15:46:19 77.44 76.87 85.13 81.3 84.7 83.4 79.51 79.45 86.11 83.8 86.1 85
07/10/2020 15:46:20 76.56 77.05 85.13 81.2 84.7 83.4 80.54 80.23 86.11 83.7 86.1 85
07/10/2020 15:46:21 76.95 77.04 85.13 81.2 84.7 83.4 81.28 81.04 86.11 83.7 86.1 85
07/10/2020 15:46:22 75.88 77.14 85.13 81.2 84.7 83.4 80.13 81.42 86.11 83.7 86.1 85
07/10/2020 15:46:23 78.63 78.06 85.13 81.2 84.7 83.4 82.74 82.16 86.11 83.7 86.1 85
07/10/2020 15:46:24 78.3 79.33 85.13 81.1 84.7 83.4 82.25 83.08 86.11 83.7 86.1 85
07/10/2020 15:46:25 79.63 79.43 85.13 81.1 84.7 83.4 82.86 82.77 86.11 83.7 86.1 85
07/10/2020 15:46:26 77.34 79.16 85.13 81.1 84.7 83.4 79.46 82.55 86.11 83.7 86.1 85
07/10/2020 15:46:27 77.6 78.17 85.13 81.1 84.7 83.4 80.47 81.08 86.11 83.7 86.1 85
07/10/2020 15:46:28 84.62 83.82 85.13 81.2 84.7 83.4 85.63 84.9 86.11 83.7 86.1 85
07/10/2020 15:46:29 92.74 91.29 91.29 81.3 84.7 83.5 92.72 91.25 91.25 83.8 86.1 85
07/10/2020 15:46:30 88.05 90.99 91.29 81.4 84.7 83.5 88.75 91.07 91.25 83.8 86.1 85
07/10/2020 15:46:31 77.84 89.13 91.29 81.4 84.7 83.5 80.63 89.47 91.25 83.8 86.1 85
07/10/2020 15:46:32 81.6 85.32 91.29 81.4 84.7 83.5 85.05 86 91.25 83.8 86.1 85
07/10/2020 15:46:33 78.32 83.64 91.29 81.4 84.7 83.5 81.66 85.75 91.25 83.8 86.1 85
07/10/2020 15:46:34 76.35 80.99 91.29 81.4 84.7 83.5 79.92 83.56 91.25 83.8 86.1 85
07/10/2020 15:46:35 77.36 78.76 91.29 81.4 84.7 83.5 81.21 81.66 91.25 83.8 86.1 85
07/10/2020 15:46:36 78.51 78.98 91.29 81.4 84.7 83.5 81.94 82.53 91.25 83.8 86.1 85
07/10/2020 15:46:37 82.97 82.46 91.29 81.4 84.7 83.5 84.12 83.44 91.25 83.8 86.1 85
07/10/2020 15:46:38 82.08 82.79 91.29 81.4 84.7 83.5 85 84.8 91.25 83.8 86.1 85
07/10/2020 15:46:39 82.6 83.03 91.29 81.4 84.7 83.5 83.33 84.46 91.25 83.8 86.1 85
07/10/2020 15:46:40 81.85 82.24 91.29 81.4 84.7 83.5 84.72 84.39 91.25 83.8 86.1 85
07/10/2020 15:46:41 82.42 82.77 91.29 81.4 84.7 83.5 84.63 84.91 91.25 83.8 86.1 85
07/10/2020 15:46:42 82.05 82.48 91.29 81.4 84.7 83.5 85.27 85.14 91.25 83.8 86.1 85
07/10/2020 15:46:43 85.29 84.77 91.29 81.4 84.7 83.5 86.05 86.02 91.25 83.8 86.1 85
07/10/2020 15:46:44 83.37 84.73 91.29 81.4 84.7 83.5 85.66 86.52 91.25 83.8 86.1 85
07/10/2020 15:46:45 80.8 83.9 91.29 81.4 84.7 83.5 82.84 85.47 91.25 83.8 86.1 85
07/10/2020 15:46:46 80.51 82.04 91.29 81.4 84.7 83.5 82.41 83.94 91.25 83.8 86.1 85
07/10/2020 15:46:47 81.25 81.73 91.29 81.4 84.7 83.5 82.02 83.17 91.25 83.8 86.1 85
07/10/2020 15:46:48 80.44 81.77 91.29 81.4 84.7 83.5 82.11 82.66 91.25 83.8 86.1 85
07/10/2020 15:46:49 81.25 81.21 91.29 81.4 84.7 83.5 83.34 83.14 91.25 83.8 86.1 85
07/10/2020 15:46:50 77.43 81.3 91.29 81.4 84.7 83.5 80.23 83.23 91.25 83.8 86.1 85
07/10/2020 15:46:51 80.72 80.49 91.29 81.4 84.7 83.5 82.77 82.51 91.25 83.8 86.1 85
07/10/2020 15:46:52 83.44 82.76 91.29 81.4 84.7 83.5 84.93 84.42 91.25 83.8 86.1 85
07/10/2020 15:46:53 80.85 82.78 91.29 81.4 84.7 83.5 83.13 84.42 91.25 83.8 86.1 85
07/10/2020 15:46:54 79.9 81.56 91.29 81.4 84.7 83.5 82.22 83.69 91.25 83.8 86.1 85
07/10/2020 15:46:55 81.6 82.07 91.29 81.4 84.7 83.5 82.66 83.27 91.25 83.8 86.1 85
07/10/2020 15:46:56 78.28 80.96 91.29 81.4 84.7 83.5 80.4 82.58 91.25 83.8 86.1 85
07/10/2020 15:46:57 88.15 87.61 91.29 81.5 84.7 83.5 88.72 88.17 91.25 83.8 86.1 85
07/10/2020 15:46:58 87.37 88.25 91.29 81.5 84.7 83.5 88.43 88.78 91.25 83.9 86.1 85
07/10/2020 15:46:59 87.82 88.45 90.99 81.6 84.8 83.5 89.2 89.44 91.07 83.9 86.1 85
07/10/2020 15:47:00 78.26 87.2 89.13 81.6 84.8 83.5 82.14 88.5 89.47 83.9 86.2 85
07/10/2020 15:47:01 88.5 87.21 88.45 81.6 84.8 83.5 89.37 88.18 89.44 83.9 86.2 85
07/10/2020 15:47:02 82.93 87.35 88.45 81.6 84.8 83.5 83.94 88.15 89.44 83.9 86.2 85
07/10/2020 15:47:03 80.01 84.81 88.45 81.6 84.8 83.5 82.65 85.85 89.44 83.9 86.2 85
07/10/2020 15:47:04 84.99 84.28 88.45 81.6 84.8 83.5 87.35 86.55 89.44 83.9 86.2 85.1
07/10/2020 15:47:05 80.19 84.35 88.45 81.6 84.8 83.5 82.96 86.43 89.44 83.9 86.2 85.1
07/10/2020 15:47:06 80.97 82.12 88.45 81.6 84.8 83.5 83.63 84.44 89.44 83.9 86.2 85.1
07/10/2020 15:47:07 83.08 82.75 88.45 81.6 84.8 83.5 85.98 85.65 89.44 83.9 86.2 85.1
07/10/2020 15:47:08 89.36 87.81 88.45 81.7 84.8 83.5 91.91 90.74 90.74 84 86.2 85.1
07/10/2020 15:47:09 86.05 88.54 88.54 81.7 84.8 83.5 89.35 91.68 91.68 84 86.2 85.1
07/10/2020 15:47:10 86.13 86.82 88.54 81.7 84.8 83.5 87.62 89.28 91.68 84 86.2 85.1
07/10/2020 15:47:11 84.27 86.11 88.54 81.7 84.8 83.5 85.6 88.23 91.68 84.1 86.2 85.1
07/10/2020 15:47:12 87.25 86.44 88.54 81.8 84.8 83.5 90.31 89.25 91.68 84.1 86.2 85.1
07/10/2020 15:47:13 81.47 86.36 88.54 81.8 84.8 83.5 83.36 89.21 91.68 84.1 86.2 85.1
07/10/2020 15:47:14 82.73 83.94 88.54 81.8 84.8 83.5 84.93 86.43 91.68 84.1 86.2 85.1
07/10/2020 15:47:15 83.99 84.27 88.54 81.8 84.8 83.5 85.53 86.34 91.68 84.1 86.2 85.1
07/10/2020 15:47:16 82.45 83.65 88.54 81.8 84.8 83.5 83.69 85.51 91.68 84.1 86.2 85.1
07/10/2020 15:47:17 77.98 82.9 88.54 81.8 84.8 83.5 79.87 84.4 91.68 84.1 86.2 85.1
07/10/2020 15:47:18 80 80.44 88.54 81.8 84.8 83.5 82.85 82.85 91.68 84.1 86.2 85.1
07/10/2020 15:47:19 79.5 80.61 88.54 81.8 84.8 83.5 82.55 83.06 91.68 84.1 86.2 85.1
07/10/2020 15:47:20 79.7 79.96 88.54 81.8 84.8 83.5 80.53 82.59 91.68 84.1 86.2 85.1
07/10/2020 15:47:21 84.78 83.39 88.54 81.8 84.8 83.5 85.57 84.35 91.68 84.1 86.2 85.1
07/10/2020 15:47:22 81.53 83.16 88.54 81.8 84.8 83.5 83.15 84.16 91.68 84.1 86.2 85.1
07/10/2020 15:47:23 79.37 82.12 88.54 81.8 84.8 83.5 81.55 83.47 91.68 84.1 86.2 85.1
07/10/2020 15:47:24 79.69 80.43 88.54 81.8 84.8 83.5 81.69 82.21 91.68 84.1 86.2 85.1
07/10/2020 15:47:25 77.37 80.06 88.54 81.8 84.8 83.5 79.88 81.92 91.68 84.1 86.2 85.1
07/10/2020 15:47:26 90.92 89.79 89.79 81.9 84.8 83.5 91.23 89.97 91.68 84.2 86.2 85.1
07/10/2020 15:47:27 86.88 89.58 89.79 81.9 84.8 83.5 87.89 89.78 91.68 84.2 86.2 85.1
07/10/2020 15:47:28 80.27 88.09 89.79 81.9 84.8 83.5 82.22 88.69 91.68 84.2 86.2 85.1
07/10/2020 15:47:29 79.64 84.83 89.79 81.9 84.8 83.5 82.42 85.73 91.68 84.2 86.2 85.1
07/10/2020 15:47:30 83.71 83.84 89.79 82 84.8 83.5 83.9 84.81 91.68 84.2 86.2 85.1
07/10/2020 15:47:31 78.18 82.88 89.79 81.9 84.8 83.5 79.81 83.67 91.68 84.2 86.2 85.1
07/10/2020 15:47:32 87.82 86.79 89.79 82 84.8 83.5 88.25 87.27 91.68 84.2 86.2 85.1
07/10/2020 15:47:33 88.56 88.22 89.79 82 84.8 83.5 88.26 88.11 91.68 84.2 86.2 85.1
07/10/2020 15:47:34 89.98 89.83 89.83 82.1 84.8 83.5 89.89 89.72 91.68 84.3 86.2 85.1
07/10/2020 15:47:35 87.11 89.14 89.83 82.2 84.8 83.5 86.66 88.99 91.68 84.3 86.2 85
07/10/2020 15:47:36 89.21 89.43 89.83 82.2 84.8 83.5 90.49 90.27 91.68 84.3 86.2 85
07/10/2020 15:47:37 92.98 92.38 92.38 82.4 84.9 83.5 93.72 93.17 93.17 84.4 86.2 85.1
07/10/2020 15:47:38 90.32 91.78 92.38 82.5 84.9 83.5 90.92 92.54 93.17 84.5 86.3 85.1
07/10/2020 15:47:39 85.23 90.93 92.38 82.5 84.9 83.5 86.79 91.57 93.17 84.5 86.3 85.1
07/10/2020 15:47:40 94.23 93.02 93.02 82.7 84.9 83.5 94.5 93.25 93.25 84.6 86.3 85.1
07/10/2020 15:47:41 92.5 92.8 93.02 82.8 84.9 83.5 92.61 93.22 93.25 84.7 86.3 85.1
07/10/2020 15:47:42 89.05 92.19 93.02 82.9 84.9 83.5 89.24 92.46 93.25 84.7 86.3 85.1
07/10/2020 15:47:43 82.29 90.88 93.02 82.8 84.9 83.5 83.89 91.04 93.25 84.7 86.3 85.1
07/10/2020 15:47:44 82.47 87.53 93.02 82.8 84.9 83.5 84.51 87.99 93.25 84.7 86.3 85.1
07/10/2020 15:47:45 86.36 86.82 93.02 82.9 84.9 83.5 87.42 87.77 93.25 84.7 86.3 85.1
07/10/2020 15:47:46 92.93 92.02 93.02 83 85 83.5 92.23 91.41 93.25 84.8 86.3 85.1
07/10/2020 15:47:47 85.44 91.51 93.02 83 85 83.5 86.48 91.01 93.25 84.8 86.3 85.1
07/10/2020 15:47:48 90.15 90.28 93.02 83.1 85 83.5 90.44 90.3 93.25 84.8 86.3 85.1
07/10/2020 15:47:49 81.34 89.63 93.02 83 85 83.5 84.44 89.9 93.25 84.8 86.3 85.1
07/10/2020 15:47:50 89.03 88.4 93.02 83.1 85 83.6 89.98 89.26 93.25 84.8 86.3 85.1
07/10/2020 15:47:51 90.68 90.16 93.02 83.1 85 83.6 91.17 90.71 93.25 84.9 86.4 85.1
07/10/2020 15:47:52 85.06 89.95 93.02 83.2 85 83.6 87 90.49 93.25 84.9 86.4 85.1
07/10/2020 15:47:53 91.79 91.49 93.02 83.2 85 83.6 93.45 92.94 93.25 85 86.4 85.1
07/10/2020 15:47:54 89.56 91.44 93.02 83.3 85 83.6 90.8 92.94 93.25 85 86.4 85.1
07/10/2020 15:47:55 84.33 90.19 93.02 83.3 85.1 83.6 86.11 91.44 93.25 85 86.4 85.1
07/10/2020 15:47:56 88.79 89.18 93.02 83.3 85.1 83.6 89.56 90.03 93.25 85 86.4 85.1
07/10/2020 15:47:57 82.94 88.81 93.02 83.3 85.1 83.6 85.17 89.7 93.25 85.1 86.4 85.1
07/10/2020 15:47:58 86.37 86.58 93.02 83.4 85.1 83.6 87.39 87.64 93.25 85.1 86.4 85.1
07/10/2020 15:47:59 84.75 86.52 93.02 83.4 85.1 83.6 85.39 87.57 93.25 85.1 86.4 85.1
07/10/2020 15:48:00 83.91 85.71 93.02 83.4 85.1 83.6 84.48 86.47 93.25 85.1 86.4 85.1
07/10/2020 15:48:01 83.74 84.78 93.02 83.4 85.1 83.6 84.9 85.48 93.25 85.1 86.4 85.1
07/10/2020 15:48:02 83.54 85.47 93.02 83.4 85.1 83.6 84.31 86.11 93.25 85.1 86.4 85.1
07/10/2020 15:48:03 83.79 83.75 93.02 83.4 85.1 83.6 86.07 85.64 93.25 85.1 86.4 85.1
07/10/2020 15:48:04 82.01 83.97 93.02 83.4 85.1 83.6 84.41 85.87 93.25 85.1 86.4 85.1
07/10/2020 15:48:05 75.42 82.47 93.02 83.4 85.1 83.6 77.39 84.67 93.25 85.1 86.4 85.1
07/10/2020 15:48:06 81.33 81.13 93.02 83.4 85.1 83.6 82.93 82.89 93.25 85.1 86.4 85.1
07/10/2020 15:48:07 78.66 81.24 93.02 83.4 85.1 83.6 81.09 82.97 93.25 85.1 86.4 85.1
07/10/2020 15:48:08 79.02 79.96 93.02 83.4 85.1 83.6 82.03 82.11 93.25 85.1 86.4 85.1
07/10/2020 15:48:09 79.95 80.46 93.02 83.4 85.1 83.6 80.66 82.09 93.25 85.1 86.4 85.1
07/10/2020 15:48:10 82.01 81.76 92.8 83.4 85.1 83.6 82.98 82.85 93.22 85 86.4 85.1
07/10/2020 15:48:11 82.1 82.68 92.19 83.4 85.1 83.6 84.11 84.2 92.94 85 86.4 85.1
07/10/2020 15:48:12 73.98 81.82 92.02 83.4 85.1 83.6 76.57 83.29 92.94 85 86.4 85.1
07/10/2020 15:48:13 85.26 84.05 92.02 83.4 85.1 83.6 85.51 84.32 92.94 85.1 86.4 85.1
07/10/2020 15:48:14 80.33 84.06 92.02 83.4 85.1 83.6 81.33 84.33 92.94 85 86.4 85.1
07/10/2020 15:48:15 82.19 83.65 92.02 83.4 85.1 83.6 83.28 84.11 92.94 85 86.4 85.1
07/10/2020 15:48:16 75.46 81.39 91.51 83.4 85.1 83.6 77.62 82.46 92.94 85 86.4 85.1
07/10/2020 15:48:17 79.9 80.67 91.49 83.4 85.1 83.6 80.53 81.32 92.94 85 86.4 85.1
07/10/2020 15:48:18 80.57 80.72 91.49 83.4 85.1 83.6 81.4 81.45 92.94 85 86.4 85.1
07/10/2020 15:48:19 71.95 80.18 91.49 83.4 85.1 83.6 77.39 81.13 92.94 85 86.4 85.1
07/10/2020 15:48:20 79.45 79.3 91.49 83.4 85.1 83.6 79.36 80.06 92.94 85 86.4 85.1
07/10/2020 15:48:21 77.02 79.37 91.49 83.4 85 83.6 78.39 80.05 92.94 85 86.4 85.1
07/10/2020 15:48:22 74.85 76.97 91.49 83.4 85 83.6 78.63 78.82 92.94 85 86.4 85.1
07/10/2020 15:48:23 77.48 77.18 91.44 83.3 85 83.6 80.92 80.21 92.94 85 86.4 85.1
07/10/2020 15:48:24 75.37 77.29 90.19 83.3 85 83.6 79.67 80.56 91.44 85 86.4 85.1
07/10/2020 15:48:25 79.4 79.15 89.18 83.3 85 83.6 80.15 80.38 90.03 84.9 86.4 85.1
07/10/2020 15:48:26 78.21 79.89 88.81 83.3 85 83.6 80 81.06 89.7 84.9 86.4 85.1
07/10/2020 15:48:27 74.67 78.08 86.58 83.3 85 83.6 78.11 79.83 87.64 84.9 86.4 85.1
07/10/2020 15:48:28 77.02 77.89 86.52 83.3 85 83.6 79.21 79.94 87.57 84.9 86.4 85.1
07/10/2020 15:48:29 72.18 76.35 85.71 83.3 85 83.6 76.45 78.74 86.47 84.9 86.4 85.1
07/10/2020 15:48:30 70.88 74.29 85.47 83.3 85 83.6 74.93 77.58 86.11 84.9 86.4 85.1
07/10/2020 15:48:31 74.54 74.12 85.47 83.2 85 83.6 79.1 78.48 86.11 84.9 86.4 85.1
07/10/2020 15:48:32 83.08 81.16 84.06 83.2 85 83.6 84.51 83.13 85.87 84.9 86.4 85.1
07/10/2020 15:48:33 84.17 83.71 84.06 83.2 85 83.6 85.4 85.02 85.87 84.9 86.4 85.1
07/10/2020 15:48:34 82.11 83.05 84.06 83.2 85 83.6 82.46 84.42 85.02 84.8 86.4 85.1
07/10/2020 15:48:35 79.21 82.48 84.06 83.2 85 83.6 80.49 83.36 85.02 84.8 86.4 85.1
07/10/2020 15:48:36 80.54 82.29 84.06 83.2 85 83.6 81.27 82.79 85.02 84.8 86.4 85.1
07/10/2020 15:48:37 75.01 80.01 84.06 83.2 85 83.6 76.58 81.09 85.02 84.8 86.4 85.1
07/10/2020 15:48:38 86.08 85.11 85.11 83.2 85 83.6 87.64 86.62 86.62 84.8 86.4 85.1
07/10/2020 15:48:39 87.21 86.83 86.83 83.2 85 83.6 88.35 88.03 88.03 84.8 86.4 85.1
07/10/2020 15:48:40 76.44 86.31 86.83 83.2 85 83.6 77.88 87.43 88.03 84.8 86.4 85.1
07/10/2020 15:48:41 77.2 82.8 86.83 83.2 85 83.6 79.53 83.94 88.03 84.8 86.4 85.1
07/10/2020 15:48:42 80.97 81.36 86.83 83.2 85 83.6 81.85 82.44 88.03 84.8 86.4 85.1
07/10/2020 15:48:43 80.01 81.3 86.83 83.2 85 83.6 81.51 82.32 88.03 84.8 86.4 85.1
07/10/2020 15:48:44 80.79 81.12 86.83 83.2 85 83.6 82.26 82.44 88.03 84.8 86.4 85.1
07/10/2020 15:48:45 79.79 81.68 86.83 83.2 85 83.6 81.9 83.12 88.03 84.8 86.3 85.1
07/10/2020 15:48:46 73.7 79.88 86.83 83.2 85 83.6 76.27 81.71 88.03 84.7 86.3 85.1
07/10/2020 15:48:47 73.75 77.06 86.83 83.2 85 83.6 77.86 79.14 88.03 84.7 86.3 85.1
07/10/2020 15:48:48 81.31 80.63 86.83 83.2 85 83.6 82.92 82.25 88.03 84.7 86.3 85.1
07/10/2020 15:48:49 80.35 81.04 86.83 83.2 85 83.6 82.21 82.99 88.03 84.7 86.3 85.1
07/10/2020 15:48:50 74.7 80.3 86.83 83.2 85 83.6 77.92 81.91 88.03 84.7 86.3 85.1
07/10/2020 15:48:51 76.51 77.91 86.83 83.2 85 83.6 77.93 80.08 88.03 84.7 86.3 85.1
07/10/2020 15:48:52 72.23 77.16 86.83 83.1 85 83.6 75.22 78.87 88.03 84.7 86.3 85.1
07/10/2020 15:48:53 67.34 74.59 86.83 83.1 85 83.6 72.87 76.79 88.03 84.7 86.3 85.1
07/10/2020 15:48:54 78.63 77.22 86.83 83.1 85 83.6 81.18 79.9 88.03 84.7 86.3 85.1
07/10/2020 15:48:55 79.44 78.88 86.83 83.1 85 83.6 81.77 81.43 88.03 84.7 86.3 85.1
07/10/2020 15:48:56 77.54 79.59 86.83 83.1 85 83.6 79.69 81.76 88.03 84.7 86.3 85.1
07/10/2020 15:48:57 73.17 77.63 86.83 83.1 85 83.6 76.34 80.09 88.03 84.7 86.3 85.1
07/10/2020 15:48:58 80.99 79.72 86.83 83.1 85 83.6 81.36 80.6 88.03 84.6 86.3 85.1
07/10/2020 15:48:59 76.53 79.1 86.83 83.1 85 83.6 78.51 80.06 88.03 84.6 86.3 85.1
07/10/2020 15:49:00 79.38 79.02 86.83 83.1 85 83.6 80.18 80.09 88.03 84.6 86.3 85.1
07/10/2020 15:49:01 79.19 79.84 86.83 83.1 85 83.6 80.78 81.16 88.03 84.6 86.3 85.1
07/10/2020 15:49:02 73.78 78.78 86.83 83.1 85 83.6 76.91 80.22 88.03 84.6 86.3 85.1
07/10/2020 15:49:03 80.09 80.01 86.83 83.1 85 83.6 81.32 81.25 88.03 84.6 86.3 85.1
07/10/2020 15:49:04 75.97 79.99 86.83 83 85 83.6 77.99 81.23 88.03 84.6 86.3 85.1
07/10/2020 15:49:05 73.6 77.82 86.83 83 85 83.6 77.3 79.4 88.03 84.5 86.3 85.1
07/10/2020 15:49:06 80.12 79.43 86.83 83 84.9 83.6 81.09 80.64 88.03 84.5 86.3 85.1
07/10/2020 15:49:07 76.25 79.58 86.83 83 84.9 83.6 78.33 80.85 88.03 84.5 86.3 85.1
07/10/2020 15:49:08 76.44 77.17 86.83 83 84.9 83.6 78.57 79.02 88.03 84.5 86.3 85.1
07/10/2020 15:49:09 77.58 77.78 86.31 83 84.9 83.6 80.19 79.78 87.43 84.5 86.3 85.1
07/10/2020 15:49:10 81.5 80.66 82.8 83 84.9 83.6 81.62 81.42 83.94 84.5 86.3 85.1
07/10/2020 15:49:11 74.87 80.18 81.68 83 84.9 83.6 77.7 80.89 83.12 84.5 86.3 85.1
07/10/2020 15:49:12 71.76 77.54 81.68 83 84.9 83.6 76.14 79.04 83.12 84.5 86.3 85.1
07/10/2020 15:49:13 70.93 74.97 81.68 83 84.9 83.6 76.08 77.65 83.12 84.4 86.3 85.1
07/10/2020 15:49:14 68.83 72.79 81.68 82.9 84.9 83.6 74.47 76.58 83.12 84.4 86.3 85.1
07/10/2020 15:49:15 66.1 70.79 81.04 82.9 84.9 83.6 72.97 75.46 82.99 84.4 86.3 85.1
07/10/2020 15:49:16 67.58 68.76 81.04 82.9 84.9 83.6 73.22 74.21 82.99 84.4 86.3 85.1
07/10/2020 15:49:17 67.56 67.9 81.04 82.9 84.9 83.6 73.52 73.64 82.99 84.4 86.3 85.1
07/10/2020 15:49:18 74.11 73 81.04 82.9 84.9 83.6 78.61 77.6 82.99 84.4 86.3 85.1
07/10/2020 15:49:19 73.39 73.54 80.66 82.9 84.9 83.6 78.17 77.95 81.91 84.4 86.3 85.1
07/10/2020 15:49:20 80.24 79.09 80.66 82.9 84.9 83.6 82.11 81.28 81.76 84.4 86.3 85.1
07/10/2020 15:49:21 76.27 79.13 80.66 82.9 84.9 83.6 79.52 81.58 81.76 84.4 86.3 85.1
07/10/2020 15:49:22 82.84 81.99 81.99 82.9 84.9 83.6 84.63 83.68 83.68 84.4 86.3 85.1
07/10/2020 15:49:23 78.27 81.7 81.99 82.9 84.9 83.6 82.24 83.53 83.68 84.3 86.3 85.1
07/10/2020 15:49:24 78.27 80.16 81.99 82.8 84.9 83.6 80.94 83.06 83.68 84.3 86.3 85.1
07/10/2020 15:49:25 77.75 79 81.99 82.8 84.9 83.6 81.07 81.77 83.68 84.3 86.3 85.1
07/10/2020 15:49:26 81.04 80.63 81.99 82.8 84.9 83.6 82.15 82.15 83.68 84.3 86.3 85.1
07/10/2020 15:49:27 81.45 81.51 81.99 82.8 84.9 83.6 83.33 83.21 83.68 84.3 86.3 85.1
07/10/2020 15:49:28 78.27 81.75 81.99 82.8 84.9 83.6 81.9 83.49 83.68 84.3 86.3 85.1
07/10/2020 15:49:29 74.7 79.45 81.99 82.8 84.9 83.6 80.74 82.24 83.68 84.3 86.3 85.1
07/10/2020 15:49:30 77.64 77.86 81.99 82.8 84.9 83.6 82.15 82.01 83.68 84.3 86.3 85.1
07/10/2020 15:49:31 87.61 85.61 85.61 82.9 84.9 83.6 87.63 86.1 86.1 84.3 86.3 85.1
07/10/2020 15:49:32 86.93 87.46 87.46 82.9 84.9 83.6 86.54 87.3 87.3 84.3 86.3 85.1
07/10/2020 15:49:33 86.86 87.76 87.76 82.9 84.9 83.6 87.5 88.01 88.01 84.3 86.3 85.1
07/10/2020 15:49:34 85.81 86.65 87.76 82.9 84.9 83.6 85.92 86.71 88.01 84.3 86.3 85.1
07/10/2020 15:49:35 78.78 86.38 87.76 82.9 84.9 83.6 81.39 86.47 88.01 84.3 86.3 85.1
07/10/2020 15:49:36 81.48 83.24 87.76 82.9 84.9 83.6 83.9 84.15 88.01 84.3 86.3 85.1
07/10/2020 15:49:37 78.08 82.5 87.76 82.9 84.9 83.6 81.4 84.16 88.01 84.3 86.3 85.1
07/10/2020 15:49:38 85.11 84.65 87.76 82.9 84.9 83.6 85.27 85.01 88.01 84.3 86.3 85.1
07/10/2020 15:49:39 89.64 88.6 88.6 83 84.9 83.6 89.23 88.28 88.28 84.4 86.2 85.1
07/10/2020 15:49:40 88.38 89.72 89.72 83 84.9 83.6 88.08 89.22 89.22 84.4 86.3 85.1
07/10/2020 15:49:41 75.59 87.85 89.72 83 84.9 83.6 80.17 87.66 89.22 84.4 86.3 85.1
07/10/2020 15:49:42 84.57 84.92 89.72 83 84.9 83.6 85.38 85.52 89.22 84.4 86.3 85.1
07/10/2020 15:49:43 83 84.51 89.72 83 84.9 83.6 83.84 85.07 89.22 84.4 86.3 85.1
07/10/2020 15:49:44 83.32 84.24 89.72 83 84.9 83.6 84.56 84.94 89.22 84.4 86.3 85.1
07/10/2020 15:49:45 80.95 83.24 89.72 83 84.9 83.6 83.43 84.39 89.22 84.4 86.3 85.1
07/10/2020 15:49:46 81.1 81.84 89.72 83 84.9 83.6 82.93 83.78 89.22 84.4 86.3 85.1
07/10/2020 15:49:47 84.32 84.32 89.72 83.1 84.9 83.6 84.31 84.68 89.22 84.4 86.3 85.1
07/10/2020 15:49:48 82.98 83.48 89.72 83.1 84.9 83.6 84.93 84.7 89.22 84.4 86.3 85.1
07/10/2020 15:49:49 82.04 83.78 89.72 83.1 84.9 83.6 84.41 85.11 89.22 84.4 86.3 85.1
07/10/2020 15:49:50 81.32 82.48 89.72 83.1 84.9 83.6 86.7 86.48 89.22 84.4 86.3 85.1
07/10/2020 15:49:51 78.93 81.75 89.72 83.1 84.9 83.6 82.83 86.01 89.22 84.4 86.3 85.1
07/10/2020 15:49:52 81.77 81.57 89.72 83.1 84.9 83.6 83.23 84.19 89.22 84.4 86.3 85.1
07/10/2020 15:49:53 85.03 84.71 89.72 83.1 84.9 83.6 85.4 85.45 89.22 84.4 86.3 85.1
07/10/2020 15:49:54 81.11 83.29 89.72 83.1 84.9 83.6 82.92 84.4 89.22 84.4 86.3 85.1
07/10/2020 15:49:55 81.35 82.26 89.72 83.1 84.9 83.6 83.37 83.83 89.22 84.4 86.3 85.1
07/10/2020 15:49:56 80.79 81.56 89.72 83.1 84.9 83.6 82.86 83.34 89.22 84.4 86.3 85.1
07/10/2020 15:49:57 80.63 82.05 89.72 83.1 84.9 83.6 82.93 83.51 89.22 84.4 86.3 85.1
07/10/2020 15:49:58 77.07 80.64 89.72 83.1 84.9 83.6 82.57 82.9 89.22 84.4 86.3 85.1
07/10/2020 15:49:59 79.72 79.79 89.72 83.1 84.9 83.6 82.76 83.24 89.22 84.4 86.3 85.1
07/10/2020 15:50:00 80.99 80.82 89.72 83.1 84.9 83.6 82.73 82.9 89.22 84.4 86.3 85.1
07/10/2020 15:50:01 83.97 83.15 89.72 83.1 84.9 83.6 85.17 84.49 89.22 84.4 86.2 85.1
07/10/2020 15:50:02 82.31 83.63 89.72 83.1 84.9 83.6 83.6 84.79 89.22 84.4 86.2 85.1
07/10/2020 15:50:03 79.95 82.37 89.72 83.1 84.9 83.6 82.92 83.76 89.22 84.5 86.2 85.1
07/10/2020 15:50:04 81.68 81.97 89.72 83.1 84.9 83.6 83.53 83.83 89.22 84.5 86.2 85.1
07/10/2020 15:50:05 82.93 83.13 89.72 83.1 84.9 83.6 85.74 85.2 89.22 84.5 86.2 85.1
07/10/2020 15:50:06 80.87 82.37 89.72 83.1 84.9 83.6 84.56 85.25 89.22 84.5 86.2 85.1
07/10/2020 15:50:07 83.4 83.44 89.72 83.1 84.9 83.6 84.39 85.22 89.22 84.5 86.2 85.1
07/10/2020 15:50:08 81.78 82.7 89.72 83.2 84.9 83.6 83.69 84.43 89.22 84.5 86.2 85.1
07/10/2020 15:50:09 79.53 81.89 89.72 83.2 84.9 83.6 82.82 83.98 89.22 84.5 86.2 85.1
07/10/2020 15:50:10 80.66 81.38 87.85 83.2 84.9 83.6 82.13 83.41 87.66 84.5 86.2 85.1
07/10/2020 15:50:11 81.69 82.62 84.92 83.2 84.9 83.6 83.01 83.81 86.48 84.5 86.2 85.1
07/10/2020 15:50:12 86.75 86.48 86.48 83.2 84.9 83.6 86.66 86.13 86.48 84.5 86.2 85.1
07/10/2020 15:50:13 82.27 84.97 86.48 83.2 84.9 83.6 85.19 85.94 86.48 84.6 86.2 85.1
07/10/2020 15:50:14 82.3 83.46 86.48 83.2 84.9 83.6 85.08 85.48 86.48 84.6 86.2 85.1
07/10/2020 15:50:15 88.52 87.71 87.71 83.3 84.9 83.6 88.79 88.22 88.22 84.6 86.2 85.1
07/10/2020 15:50:16 98.57 98.13 98.13 83.7 85 83.6 100 99.48 99.48 85.1 86.4 85.1
07/10/2020 15:50:17 94.61 98.57 98.57 83.9 85 83.6 96.97 100.41 100.41 85.3 86.4 85.1
07/10/2020 15:50:18 85.35 95.45 98.57 83.9 85 83.6 85.48 97.15 100.41 85.3 86.4 85.1
07/10/2020 15:50:19 79.29 91.9 98.57 83.9 85 83.6 82.09 93.38 100.41 85.3 86.4 85.1
07/10/2020 15:50:20 80.64 87.99 98.57 83.9 85 83.6 82.51 89.6 100.41 85.3 86.4 85.1
07/10/2020 15:50:21 84.55 85.2 98.57 83.9 85 83.6 85.56 86.65 100.41 85.3 86.4 85.1
07/10/2020 15:50:22 82.67 85.46 98.57 83.9 85 83.6 84.69 86.58 100.41 85.3 86.4 85.1
07/10/2020 15:50:23 77.17 83.14 98.57 83.9 85 83.6 80.3 84.92 100.41 85.3 86.4 85.1
07/10/2020 15:50:24 85.89 84.59 98.57 84 85 83.6 87.13 85.75 100.41 85.3 86.4 85.1
07/10/2020 15:50:25 83.82 84.17 98.57 84 85 83.6 86.12 86.31 100.41 85.4 86.4 85.1
07/10/2020 15:50:26 85.53 85.52 98.57 84 85 83.6 86.85 86.84 100.41 85.4 86.4 85.1
07/10/2020 15:50:27 88.7 88.12 98.57 84 85 83.6 88.2 88.11 100.41 85.4 86.4 85.1
07/10/2020 15:50:28 82.23 87.62 98.57 84 85 83.6 83.56 87.53 100.41 85.4 86.4 85.1
07/10/2020 15:50:29 80.2 84.78 98.57 84 85 83.6 82.29 85.37 100.41 85.4 86.4 85.1
07/10/2020 15:50:30 81.75 82.85 98.57 84.1 85 83.6 84.09 84.19 100.41 85.4 86.4 85.1
07/10/2020 15:50:31 81.93 82.33 98.57 84.1 85 83.6 83.81 84.08 100.41 85.4 86.4 85.1
07/10/2020 15:50:32 84.02 83.5 98.57 84.1 85 83.6 85.3 84.84 100.41 85.4 86.4 85.1
07/10/2020 15:50:33 89.89 88.75 98.57 84.1 85 83.6 88.88 88.17 100.41 85.5 86.4 85.1
07/10/2020 15:50:34 86.61 87.84 98.57 84.1 85 83.6 86.48 87.33 100.41 85.5 86.4 85.1
07/10/2020 15:50:35 89.2 89.43 98.57 84.2 85 83.6 90.11 89.97 100.41 85.5 86.4 85.1
07/10/2020 15:50:36 79.22 88.73 98.57 84.2 85 83.6 83.53 89.36 100.41 85.5 86.4 85.1
07/10/2020 15:50:37 77.02 85.16 98.57 84.2 85 83.6 80.37 86.61 100.41 85.5 86.4 85.1
07/10/2020 15:50:38 75.88 81.89 98.57 84.2 85 83.6 79.95 83.82 100.41 85.5 86.4 85.1
07/10/2020 15:50:39 78.79 79.15 98.57 84.2 85 83.6 81.68 81.9 100.41 85.5 86.4 85.1
07/10/2020 15:50:40 77.47 79.18 98.57 84.2 84.9 83.6 81.12 82.07 100.41 85.5 86.3 85.1
07/10/2020 15:50:41 77.73 78.25 98.57 84.2 84.8 83.6 82.01 81.97 100.41 85.5 86.2 85.1
07/10/2020 15:50:42 76.67 77.8 98.57 84.2 84.7 83.6 80 81.72 100.41 85.5 86.2 85.1
07/10/2020 15:50:43 75.76 77.34 98.57 84.2 84.7 83.6 80.56 80.82 100.41 85.5 86.2 85.1
07/10/2020 15:50:44 75.21 76.39 98.57 84.2 84.7 83.6 81.51 81.7 100.41 85.5 86.1 85.1
07/10/2020 15:50:45 78.88 78.05 98.57 84.2 84.6 83.6 82.06 81.86 100.41 85.5 86.1 85.2
07/10/2020 15:50:46 77.82 78.3 98.57 84.2 84.6 83.6 80.83 81.9 100.41 85.5 86.1 85.2
07/10/2020 15:50:47 76.05 77.77 95.45 84.2 84.6 83.6 79.96 81.2 97.15 85.5 86.1 85.2
07/10/2020 15:50:48 77.68 77.59 91.9 84.2 84.6 83.6 82.02 81.53 93.38 85.5 86.1 85.2
07/10/2020 15:50:49 84.02 82.53 89.43 84.2 84.6 83.6 85.19 84.22 89.97 85.5 86.1 85.2
07/10/2020 15:50:50 76.23 82.19 89.43 84.2 84.6 83.6 80.9 83.93 89.97 85.5 86.1 85.2
07/10/2020 15:50:51 82.95 82.4 89.43 84.2 84.6 83.3 85.8 85.02 89.97 85.5 86.1 84.9
07/10/2020 15:50:52 84.72 85.05 89.43 84.2 84.6 83.3 88.12 88.14 89.97 85.6 86.1 84.8
07/10/2020 15:50:53 81.1 83.27 89.43 84.2 84.6 83.3 83.77 86.5 89.97 85.6 86.1 84.8
07/10/2020 15:50:54 81.91 82.38 89.43 84.2 84.6 83.3 83.17 85.1 89.97 85.6 86.1 84.8
07/10/2020 15:50:55 80.46 81.99 89.43 84.2 84.6 83.3 82.77 83.95 89.97 85.6 86.1 84.8
07/10/2020 15:50:56 88.1 87.21 89.43 84.3 84.6 83.3 93.57 92.47 92.47 85.6 86.1 84.8
07/10/2020 15:50:57 80.21 86.5 89.43 84.3 84.6 83.3 82.4 91.8 92.47 85.6 86.1 84.8
07/10/2020 15:50:58 83.41 84.71 89.43 84.3 84.6 83.3 83.61 88.48 92.47 85.6 86.1 84.8
07/10/2020 15:50:59 76.49 83.36 89.43 84.2 84.6 83.3 81.22 85.95 92.47 85.6 86.1 84.8
07/10/2020 15:51:00 75.89 80.34 89.43 84.2 84.6 83.3 80.86 83.65 92.47 85.6 86.1 84.8
07/10/2020 15:51:01 81.78 81.04 89.43 84.2 84.5 83.3 84.54 83.94 92.47 85.6 86.1 84.8
07/10/2020 15:51:02 78.67 80.74 89.43 84.2 84.5 83.3 94.35 93.76 93.76 85.7 86.1 84.8
07/10/2020 15:51:03 77.38 79.25 89.43 84.2 84.5 83.3 80.69 91.5 93.76 85.7 86.1 84.8
07/10/2020 15:51:04 82.24 81.11 89.43 84.2 84.5 83.3 85.32 87.81 93.76 85.7 86.1 84.8
07/10/2020 15:51:05 77.81 80.99 88.73 84.2 84.5 83.3 82.12 86.46 93.76 85.7 86.1 84.8
07/10/2020 15:51:06 75.64 79.1 87.21 84.2 84.5 83.3 80.04 84.12 93.76 85.7 86.1 84.8
07/10/2020 15:51:07 75.43 77.22 87.21 84.2 84.5 83.3 81.7 82.93 93.76 85.7 86.1 84.8
07/10/2020 15:51:08 80.16 79.86 87.21 84.2 84.5 83.3 82.87 82.99 93.76 85.7 86.1 84.8
07/10/2020 15:51:09 75.27 78.76 87.21 84.2 84.5 83.3 79.69 82.31 93.76 85.7 86.1 84.8
07/10/2020 15:51:10 76.85 77.19 87.21 84.2 84.5 83.3 81.37 81.59 93.76 85.7 86.1 84.8
07/10/2020 15:51:11 77.64 77.53 87.21 84.2 84.5 83.3 81.99 82.2 93.76 85.7 86.1 84.8
07/10/2020 15:51:12 79.59 79.63 87.21 84.2 84.5 83.3 81.01 81.78 93.76 85.7 86.1 84.8
07/10/2020 15:51:13 81.04 81.49 87.21 84.2 84.5 83.3 83.43 83.44 93.76 85.7 86.1 84.8
07/10/2020 15:51:14 78.26 80.15 87.21 84.2 84.5 83.3 80.85 82.4 93.76 85.7 86.1 84.8
07/10/2020 15:51:15 77.71 78.8 87.21 84.2 84.5 83.3 80 81.48 93.76 85.7 86.1 84.8
07/10/2020 15:51:16 81.81 81.21 87.21 84.2 84.3 83.3 83.91 83.36 93.76 85.7 86 84.8
07/10/2020 15:51:17 81.87 81.79 87.21 84.2 84.3 83.3 83.98 83.82 93.76 85.7 86 84.8
07/10/2020 15:51:18 80.73 81.51 87.21 84.2 84.3 83.3 83.05 83.66 93.76 85.7 86 84.8
07/10/2020 15:51:19 94.63 93.7 93.7 84.4 84.3 83.3 93.44 92.59 93.76 85.8 86 84.8
07/10/2020 15:51:20 82.22 92.35 93.7 84.4 84.3 83.3 83.45 91.33 93.76 85.8 86 84.8
07/10/2020 15:51:21 94.31 94.06 94.06 84.5 84.4 83.3 93.31 93.04 93.76 85.9 86 84.9
07/10/2020 15:51:22 79.84 92.64 94.06 84.5 84.4 83.3 82.18 91.71 93.76 85.9 86 84.9
07/10/2020 15:51:23 76.04 88.76 94.06 84.5 84.4 83.3 79.68 88.23 93.76 85.9 86 84.9
07/10/2020 15:51:24 78.75 84.87 94.06 84.5 84.4 83.3 81.84 84.86 93.76 85.9 86 84.9
07/10/2020 15:51:25 82.54 82.72 94.06 84.5 84.4 83.3 84.91 84.65 93.76 85.9 86 84.9
07/10/2020 15:51:26 80.43 82.44 94.06 84.5 84.4 83.3 82.88 84.46 93.76 85.9 86 84.9
07/10/2020 15:51:27 77.73 81.34 94.06 84.5 84.4 83.3 81.53 83.57 93.76 85.9 86 84.9
07/10/2020 15:51:28 81.4 81.11 94.06 84.5 84.4 83.3 83.67 83.35 93.76 85.9 86 84.9
07/10/2020 15:51:29 79.99 81.31 94.06 84.4 84.4 83.3 82.29 83.38 93.76 85.8 86 84.9
07/10/2020 15:51:30 80.31 80.83 94.06 84.4 84.4 83.3 83.89 83.52 93.76 85.8 86 84.9
07/10/2020 15:51:31 78.23 80.26 94.06 84.4 84.4 83.3 81.03 83.49 93.76 85.8 86 84.9
07/10/2020 15:51:32 78.7 79.38 94.06 84.4 84.4 83.3 81.85 82.27 93.04 85.8 86 84.8
07/10/2020 15:51:33 80.96 80.63 94.06 84.4 84.4 83.3 83.18 82.96 93.04 85.8 86 84.8
07/10/2020 15:51:34 82.18 82.02 94.06 84.4 84.4 83.3 83.96 83.81 93.04 85.8 86 84.8
07/10/2020 15:51:35 83.98 83.86 94.06 84.4 84.4 83.3 86.14 85.87 93.04 85.8 86 84.9
07/10/2020 15:51:36 83.89 84.42 94.06 84.4 84.4 83.3 86.37 86.38 93.04 85.8 86 84.9
07/10/2020 15:51:37 84.51 84.68 94.06 84.4 84.4 83.3 86 86.4 93.04 85.8 86 84.9
07/10/2020 15:51:38 81.05 84.74 94.06 84.4 84.4 83.3 83.16 86.41 93.04 85.8 86 84.9
07/10/2020 15:51:39 80.81 82.61 94.06 84.4 84.3 83.3 83.46 84.58 93.04 85.8 86 84.9
07/10/2020 15:51:40 78.63 81.62 94.06 84.4 84.3 83.3 81.76 83.98 93.04 85.8 86 84.9
07/10/2020 15:51:41 79.53 80.23 94.06 84.4 84.3 83.3 82.91 83.07 93.04 85.8 86 84.9
07/10/2020 15:51:42 80.42 80.38 94.06 84.4 84.3 83.3 83 83.2 93.04 85.8 86 84.9
07/10/2020 15:51:43 78.71 80.48 94.06 84.4 84.3 83.3 82.17 83.3 93.04 85.8 85.7 84.9
07/10/2020 15:51:44 80.51 80.13 94.06 84.4 84.3 83.3 82.39 82.47 93.04 85.8 85.7 84.9
07/10/2020 15:51:45 82.95 82.57 94.06 84.4 84.3 83.3 84.84 84.2 93.04 85.8 85.7 84.9
07/10/2020 15:51:46 79.77 81.51 94.06 84.4 84.3 83.3 82.84 83.74 93.04 85.8 85.7 84.9
07/10/2020 15:51:47 83.61 83.21 94.06 84.4 84.3 83.3 84.99 84.8 93.04 85.8 85.7 84.9
07/10/2020 15:51:48 85.12 84.71 94.06 84.4 84.3 83.3 86.48 85.85 93.04 85.8 85.7 84.9
07/10/2020 15:51:49 81.22 84.23 94.06 84.4 84.3 83.3 83.99 85.83 93.04 85.8 85.7 84.9
07/10/2020 15:51:50 79.07 82.44 94.06 84.4 84.3 83.3 82.47 84.71 93.04 85.8 85.7 84.9
07/10/2020 15:51:51 85.31 84.17 92.64 84.4 84.3 83.3 86.47 85.68 91.71 85.8 85.7 84.9
07/10/2020 15:51:52 89.07 87.83 88.76 84.5 84.3 83.3 89.69 88.59 88.59 85.9 85.8 84.9
07/10/2020 15:51:53 86.27 87.87 87.87 84.5 84.3 83.3 87.75 88.73 88.73 85.9 85.8 84.9
07/10/2020 15:51:54 82.26 87.1 87.87 84.5 84.3 83.3 84.02 88.19 88.73 85.9 85.8 84.9
07/10/2020 15:51:55 87.5 86.77 87.87 84.5 84.3 83.3 87.99 87.49 88.73 85.9 85.8 84.9
07/10/2020 15:51:56 85.96 87.04 87.87 84.5 84.3 83.3 86.52 87.6 88.73 85.9 85.8 84.9
07/10/2020 15:51:57 81.82 86.11 87.87 84.5 84.3 83.3 83.31 86.77 88.73 85.9 85.7 84.9
07/10/2020 15:51:58 81.35 83.87 87.87 84.5 84.3 83.3 83.97 84.88 88.73 85.9 85.7 84.9
07/10/2020 15:51:59 84.63 84.46 87.87 84.5 84.3 83.3 86.24 85.87 88.73 85.8 85.7 84.9
07/10/2020 15:52:00 82.44 83.83 87.87 84.5 84.2 82.8 86.12 86.6 88.73 85.9 85.7 84.4
07/10/2020 15:52:01 77.01 82.54 87.87 84.4 84.2 82.8 81.58 85.44 88.73 85.8 85.7 84.4
07/10/2020 15:52:02 79.05 79.97 87.87 84.4 84.2 82.8 82.6 83.47 88.73 85.8 85.7 84.4
07/10/2020 15:52:03 80.57 80.74 87.87 84.4 84.2 82.8 82.81 83.17 88.73 85.8 85.7 84.4
07/10/2020 15:52:04 82.06 81.99 87.87 84.4 84.2 82.8 84.48 84.42 88.73 85.8 85.7 84.4
07/10/2020 15:52:05 89.08 88.02 88.02 84.4 84.2 82.8 90.21 89.04 89.04 85.8 85.7 84.4
07/10/2020 15:52:06 88.87 89.17 89.17 84.5 84.2 82.8 90.25 90.26 90.26 85.9 85.7 84.4
07/10/2020 15:52:07 87.33 88.84 89.17 84.5 84.2 82.8 88.52 89.95 90.26 85.9 85.7 84.4
07/10/2020 15:52:08 79.39 87.48 89.17 84.5 84.2 82.8 82.35 88.79 90.26 85.8 85.7 84.4
07/10/2020 15:52:09 77.56 84.29 89.17 84.4 84.2 82.8 81.06 85.94 90.26 85.8 85.7 84.4
07/10/2020 15:52:10 77.71 81.32 89.17 84.4 84.2 82.8 82.12 83.51 90.26 85.8 85.7 84.4
07/10/2020 15:52:11 81.3 80.72 89.17 84.4 84.2 82.8 84.23 83.83 90.26 85.8 85.7 84.4
07/10/2020 15:52:12 82.73 82.75 89.17 84.4 84.1 82.8 84.33 84.82 90.26 85.8 85.7 84.4
07/10/2020 15:52:13 77.22 81.8 89.17 84.4 84.1 82.8 80.96 83.86 90.26 85.8 85.7 84.4
07/10/2020 15:52:14 80.99 80.74 89.17 84.4 84.1 82.8 83.34 83.28 90.26 85.8 85.6 84.4
07/10/2020 15:52:15 80.5 81.33 89.17 84.4 84 82.8 83.46 83.65 90.26 85.8 85.6 84.4
07/10/2020 15:52:16 77.76 80.36 89.17 84.4 84 82.8 82.58 83.35 90.26 85.7 85.6 84.4
07/10/2020 15:52:17 80.11 80.05 89.17 84.4 84 82.8 82.37 83.04 90.26 85.8 85.6 84.4
07/10/2020 15:52:18 80.11 80.18 89.17 84.4 84 82.8 82.35 83.01 90.26 85.8 85.6 84.4
07/10/2020 15:52:19 84.47 83.37 89.17 84.4 84 82.8 85.9 84.91 90.26 85.8 85.6 84.4
07/10/2020 15:52:20 81.85 83.47 89.17 84.4 84 82.8 82.97 84.88 90.26 85.8 85.6 84.4
07/10/2020 15:52:21 78.38 82.23 89.17 84.4 84 82.8 81.12 83.59 90.26 85.8 85.6 84.4
07/10/2020 15:52:22 81.06 81.96 89.17 84.4 83.9 82.8 84.12 84.19 90.26 85.8 85.5 84.4
07/10/2020 15:52:23 86.29 85.15 89.17 84.4 84 82.8 86.49 85.72 90.26 85.8 85.5 84.4
07/10/2020 15:52:24 78.03 85.05 89.17 84.4 83.9 82.8 80.73 85.59 90.26 85.8 85.5 84.4
07/10/2020 15:52:25 70.78 81.86 89.17 84.4 83.9 82.8 73.78 83.08 90.26 85.8 85.5 84.4
07/10/2020 15:52:26 74.48 78.16 89.17 84.3 83.9 82.8 76.5 79.62 90.26 85.7 85.5 84.4
07/10/2020 15:52:27 73.51 76.44 89.17 84.3 83.9 82.8 76.74 78.1 90.26 85.7 85.5 84.4
07/10/2020 15:52:28 79.75 78.91 89.17 84.3 83.9 82.8 81.11 80.35 90.26 85.7 85.5 84.4
07/10/2020 15:52:29 78.45 79.03 89.17 84.3 83.9 82.8 80.01 80.4 90.26 85.7 85.5 84.4
07/10/2020 15:52:30 81.99 81.35 89.17 84.3 83.9 82.8 83.47 82.75 90.26 85.7 85.5 84.4
07/10/2020 15:52:31 86.76 86.13 89.17 84.3 83.9 82.8 88.05 87.32 90.26 85.7 85.5 84.4
07/10/2020 15:52:32 80.51 84.71 89.17 84.3 83.9 82.8 85.41 87.36 90.26 85.7 85.5 84.4
07/10/2020 15:52:33 86.61 85.99 89.17 84.3 83.9 82.8 87.33 87.08 90.26 85.7 85.5 84.4
07/10/2020 15:52:34 80.7 85.43 89.17 84.2 83.9 82.8 81.72 86.53 90.26 85.7 85.5 84.4
07/10/2020 15:52:35 80.49 82.96 89.17 84.2 83.9 82.8 83.38 84.08 90.26 85.6 85.5 84.4
07/10/2020 15:52:36 83.97 83.22 88.84 84.2 83.9 82.8 85.38 84.93 89.95 85.6 85.5 84.4
07/10/2020 15:52:37 83.64 83.86 87.48 84.1 83.9 82.8 84.82 85.06 88.79 85.5 85.5 84.4
07/10/2020 15:52:38 76.25 83.24 86.13 84 83.9 82.8 78.75 84.75 87.36 85.5 85.5 84.4
07/10/2020 15:52:39 78.22 80.13 86.13 84 83.9 82.8 80.55 81.98 87.36 85.5 85.5 84.4
07/10/2020 15:52:40 80.36 80.23 86.13 83.9 83.9 82.8 82.71 82.52 87.36 85.4 85.5 84.4
07/10/2020 15:52:41 79.06 80.24 86.13 83.8 83.9 82.8 81.89 82.34 87.36 85.3 85.5 84.4
07/10/2020 15:52:42 83.06 82.52 86.13 83.7 83.8 82.8 83.47 83.52 87.36 85.3 85.5 84.4
07/10/2020 15:52:43 76.42 81.53 86.13 83.7 83.8 82.8 81.11 82.74 87.36 85.3 85.5 84.4
07/10/2020 15:52:44 71.95 79.07 86.13 83.7 83.8 82.8 77.42 81.66 87.36 85.3 85.5 84.4
07/10/2020 15:52:45 73.93 76.01 86.13 83.7 83.8 82.8 78.26 79.61 87.36 85.2 85.4 84.4
07/10/2020 15:52:46 74.57 75.07 86.13 83.6 83.8 82.8 78.79 79.17 87.36 85.2 85.4 84.4
07/10/2020 15:52:47 73.06 74.78 86.13 83.5 83.7 82.8 75.74 78.64 87.36 85.1 85.4 84.4
07/10/2020 15:52:48 78.23 77.91 86.13 83.5 83.7 82.8 78.86 78.92 87.36 85.1 85.4 84.4
07/10/2020 15:52:49 73.08 77.73 86.13 83.5 83.7 82.8 75.9 78.77 87.36 85.1 85.4 84.4
07/10/2020 15:52:50 75.82 76.29 86.13 83.4 83.7 82.8 76.92 77.48 87.36 85 85.4 84.4
07/10/2020 15:52:51 73.4 76.26 86.13 83.3 83.7 82.8 75.72 77.46 87.36 85 85.4 84.4
07/10/2020 15:52:52 80.57 80.04 86.13 83.3 83.7 82.8 82.21 81.6 87.36 85 85.4 84.4
07/10/2020 15:52:53 85.35 84.97 86.13 83.2 83.7 82.8 85.74 85.31 87.36 84.9 85.4 84.4
07/10/2020 15:52:54 89.5 88.77 88.77 83.2 83.7 82.8 89.37 88.72 88.72 84.9 85.4 84.4
07/10/2020 15:52:55 81.95 87.65 88.77 83.2 83.7 82.8 82.11 87.65 88.72 84.9 85.4 84.4
07/10/2020 15:52:56 85.06 85.68 88.77 83.2 83.7 82.8 85.65 85.94 88.72 84.8 85.4 84.4
07/10/2020 15:52:57 83.95 85.13 88.77 83.2 83.7 82.8 84.24 85.43 88.72 84.8 85.4 84.4
07/10/2020 15:52:58 81.26 84.51 88.77 83.2 83.7 82.8 82.17 84.86 88.72 84.8 85.4 84.4
07/10/2020 15:52:59 81.44 83.32 88.77 83.2 83.7 82.8 82.91 83.9 88.72 84.8 85.4 84.4
07/10/2020 15:53:00 81.15 82.63 88.77 83.2 83.7 82.8 81.88 83.49 88.72 84.8 85.4 84.4
07/10/2020 15:53:01 85.84 86.08 88.77 83.2 83.7 82.8 86.37 86.61 88.72 84.8 85.4 84.4
07/10/2020 15:53:02 92.64 91.86 91.86 83.3 83.8 82.8 92.61 91.71 91.71 84.9 85.4 84.4
07/10/2020 15:53:03 89.12 91.19 91.86 83.3 83.8 82.8 89.22 91.26 91.71 84.9 85.4 84.4
07/10/2020 15:53:04 87.4 89.35 91.86 83.4 83.8 82.8 86.46 89.42 91.71 84.9 85.4 84.5
07/10/2020 15:53:05 71.32 88 91.86 83.4 83.8 82.8 74.72 87.64 91.71 84.9 85.4 84.5
07/10/2020 15:53:06 84.74 84.84 91.86 83.4 83.7 82.8 86.09 85.76 91.71 84.9 85.4 84.5
07/10/2020 15:53:07 81.92 84.64 91.86 83.4 83.7 82.8 82.43 85.61 91.71 84.9 85.4 84.5
07/10/2020 15:53:08 87.77 87.62 91.86 83.4 83.7 82.8 87.27 87.29 91.71 84.9 85.4 84.5
07/10/2020 15:53:09 96.38 95.12 95.12 83.7 83.8 82.9 95.8 94.51 94.51 85.1 85.4 84.5
07/10/2020 15:53:10 89.64 95.12 95.12 83.7 83.8 82.9 89.2 94.5 94.51 85.1 85.4 84.5
07/10/2020 15:53:11 91.61 92.56 95.12 83.8 83.9 82.9 91.22 92.01 94.51 85.2 85.5 84.5
07/10/2020 15:53:12 96.2 95.61 95.61 84 83.9 82.9 95.98 95.27 95.27 85.3 85.5 84.5
07/10/2020 15:53:13 92.84 94.86 95.61 84.1 83.9 82.9 92.65 94.51 95.27 85.4 85.5 84.5
07/10/2020 15:53:14 88.53 93.52 95.61 84.2 83.9 82.9 88.6 93.34 95.27 85.4 85.5 84.5
07/10/2020 15:53:15 93.46 92.98 95.61 84.3 84 82.9 93.34 92.84 95.27 85.5 85.5 84.5
07/10/2020 15:53:16 96.03 96.02 96.02 84.5 84 83 96.25 96.04 96.04 85.7 85.6 84.5
07/10/2020 15:53:17 88.12 94.3 96.02 84.5 84 83 89.29 94.51 96.04 85.7 85.6 84.5
07/10/2020 15:53:18 94.42 94.45 96.02 84.6 84.1 83 94.77 94.83 96.04 85.8 85.6 84.5
07/10/2020 15:53:19 85.02 93.88 96.02 84.7 84.1 83 85.51 94.26 96.04 85.8 85.6 84.6
07/10/2020 15:53:20 80.97 90.33 96.02 84.7 84.1 83 81.5 90.75 96.04 85.8 85.6 84.6
07/10/2020 15:53:21 75.34 86.88 96.02 84.7 84.1 83 76.88 87.31 96.04 85.8 85.6 84.6
07/10/2020 15:53:22 73.09 83.04 96.02 84.7 84.1 83 75.45 83.59 96.04 85.8 85.6 84.6
07/10/2020 15:53:23 76.68 79.53 96.02 84.7 84.1 83 78.03 80.39 96.04 85.8 85.6 84.6
07/10/2020 15:53:24 81.93 81.26 96.02 84.7 84.1 83 81.68 81.23 96.04 85.8 85.6 84.6
07/10/2020 15:53:25 78.49 80.48 96.02 84.7 84.1 83 79.26 80.69 96.04 85.8 85.6 84.6
07/10/2020 15:53:26 80.59 80.28 96.02 84.7 84.1 83 81.3 80.84 96.04 85.8 85.6 84.6
07/10/2020 15:53:27 79.26 81.04 96.02 84.7 84.1 83 80.65 81.9 96.04 85.8 85.6 84.6
07/10/2020 15:53:28 78.24 79.07 96.02 84.7 84.1 83 81.84 81.42 96.04 85.8 85.6 84.6
07/10/2020 15:53:29 74.79 78.79 96.02 84.7 84.1 83 80.1 81.84 96.04 85.8 85.6 84.6
07/10/2020 15:53:30 77.62 77.68 96.02 84.7 84 83 82.14 82.17 96.04 85.8 85.6 84.6
07/10/2020 15:53:31 77.76 78.03 96.02 84.7 84 83 81.68 82.52 96.04 85.8 85.6 84.6
07/10/2020 15:53:32 75.98 77.68 96.02 84.7 84 83 79.4 81.62 96.04 85.8 85.6 84.6
07/10/2020 15:53:33 74.55 76.62 96.02 84.7 84 83 79.38 80.31 96.04 85.8 85.6 84.6
07/10/2020 15:53:34 76.51 76.42 96.02 84.7 84 83 80.39 80.46 96.04 85.8 85.6 84.6
07/10/2020 15:53:35 76.38 76.44 96.02 84.7 84 83 80.4 80.31 96.04 85.8 85.6 84.6
07/10/2020 15:53:36 80.77 80.13 96.02 84.7 84 83 82.76 82.15 96.04 85.8 85.6 84.6
07/10/2020 15:53:37 80.61 80.75 96.02 84.7 84 83 82.22 82.79 96.04 85.8 85.6 84.6
07/10/2020 15:53:38 78.81 80.21 96.02 84.6 84 83 82.04 82.88 96.04 85.8 85.6 84.6
07/10/2020 15:53:39 79.65 79.96 96.02 84.6 84 83 81.62 82.04 96.04 85.8 85.6 84.6
07/10/2020 15:53:40 76.49 79.74 96.02 84.6 84 83 79.65 82.14 96.04 85.8 85.6 84.6
07/10/2020 15:53:41 77.21 78.07 96.02 84.6 84 83 79.61 80.35 96.04 85.8 85.6 84.6
07/10/2020 15:53:42 77.14 77.54 96.02 84.6 84 83 79.68 80.1 96.04 85.8 85.6 84.6
07/10/2020 15:53:43 89.43 87.89 96.02 84.7 84 83 94.05 92.41 96.04 85.9 85.6 84.6
07/10/2020 15:53:44 89 88.71 96.02 84.7 84 83 93.34 93.14 96.04 86 85.6 84.6
07/10/2020 15:53:45 90.37 90.42 96.02 84.7 84.1 83 95.47 95.32 96.04 86.1 85.7 84.6
07/10/2020 15:53:46 83.03 89.69 94.45 84.7 84.1 83 83.44 94.64 95.32 86.1 85.7 84.6
07/10/2020 15:53:47 84.96 87.07 94.45 84.8 84.1 83 84.61 91 95.32 86.1 85.7 84.6
07/10/2020 15:53:48 92.57 92.06 93.88 84.8 84.1 83 91.79 91.74 95.32 86.1 85.7 84.6
07/10/2020 15:53:49 84.58 90.71 92.06 84.8 84.1 83 85.03 90.46 95.32 86.1 85.7 84.6
07/10/2020 15:53:50 82.01 88.17 92.06 84.9 84.1 83 82.05 88.1 95.32 86.1 85.7 84.6
07/10/2020 15:53:51 79.25 85.56 92.06 84.9 84.1 83 80.94 85.5 95.32 86.1 85.7 84.6
07/10/2020 15:53:52 77.22 82.74 92.06 84.9 84.1 83 79.67 83.23 95.32 86.2 85.7 84.6
07/10/2020 15:53:53 87.18 86.49 92.06 84.9 84.1 83 86.63 86.05 95.32 86.2 85.7 84.6
07/10/2020 15:53:54 92.38 91.93 92.06 85 84.1 83 91.6 91.1 95.32 86.2 85.7 84.6
07/10/2020 15:53:55 84.23 90.19 92.06 85 84.1 83 85.43 89.51 95.32 86.2 85.7 84.6
07/10/2020 15:53:56 83.95 88.14 92.06 85 84.1 83 85.13 88.22 95.32 86.2 85.7 84.6
07/10/2020 15:53:57 91.84 90.45 92.06 85 84.1 83 91.44 90.08 95.32 86.3 85.7 84.6
07/10/2020 15:53:58 84.49 90.16 92.06 85.1 84.1 83 84.7 89.86 95.32 86.3 85.7 84.6
07/10/2020 15:53:59 80.91 87.35 92.06 85.1 84.1 83 82.21 87.22 95.32 86.3 85.7 84.6
07/10/2020 15:54:00 78.56 84.58 92.06 85.1 84.1 83 80.82 85.06 95.32 86.3 85.7 84.6
07/10/2020 15:54:01 80.98 82.82 92.06 85.1 84.1 83 82.45 83.81 95.32 86.3 85.7 84.6
07/10/2020 15:54:02 83.03 82.74 92.06 85.1 84.1 83 83.69 83.46 95.32 86.3 85.7 84.6
07/10/2020 15:54:03 82.43 83.25 92.06 85.1 84.1 83 83.2 83.81 95.32 86.3 85.7 84.6
07/10/2020 15:54:04 85.01 84.56 92.06 85.1 84.1 83 87.02 86.26 95.32 86.3 85.7 84.6
07/10/2020 15:54:05 82.61 84.03 92.06 85.1 84.1 83 83.91 85.66 95.32 86.3 85.7 84.6
07/10/2020 15:54:06 86.81 86.33 92.06 85.1 84.1 83 86.77 86.49 95.32 86.3 85.7 84.6
07/10/2020 15:54:07 81.86 86.09 92.06 85.1 84.1 83 84.02 86.32 95.32 86.3 85.7 84.6
07/10/2020 15:54:08 79.72 83.92 92.06 85.1 84.1 83 81.54 84.95 95.32 86.3 85.7 84.6
07/10/2020 15:54:09 84.44 83.95 92.06 85.1 84.1 83 84.66 84.41 95.32 86.3 85.7 84.6
07/10/2020 15:54:10 84.99 84.91 92.06 85.1 84.1 83 85.29 85.21 95.32 86.3 85.7 84.6
07/10/2020 15:54:11 81.18 84.45 92.06 85.1 84.1 83 83.05 84.8 95.32 86.4 85.7 84.6
07/10/2020 15:54:12 88.28 87.58 92.06 85.2 84.1 83.1 87.97 87.42 95.32 86.4 85.7 84.6
07/10/2020 15:54:13 75.16 86.92 92.06 85.2 84.1 83.1 79.87 86.81 95.32 86.4 85.7 84.6
07/10/2020 15:54:14 80.44 83.13 92.06 85.2 84.1 83.1 81.23 83.84 95.32 86.4 85.7 84.6
07/10/2020 15:54:15 77.16 81.57 92.06 85.2 84.1 83.1 79.44 82.42 94.64 86.4 85.7 84.6
07/10/2020 15:54:16 83.09 81.83 92.06 85.2 84.1 83.1 84.52 83.41 91.74 86.4 85.7 84.6
07/10/2020 15:54:17 84.13 84.51 92.06 85.2 84.1 83.1 84.76 85.32 91.74 86.4 85.7 84.6
07/10/2020 15:54:18 79.63 82.5 91.93 85.2 84 83.1 82.27 83.62 91.1 86.4 85.6 84.6
07/10/2020 15:54:19 85.64 84.61 91.93 85.2 84 83.1 86.44 85.58 91.1 86.4 85.6 84.6
07/10/2020 15:54:20 83.11 84.85 91.93 85.2 84 83.1 83.93 85.59 91.1 86.4 85.6 84.6
07/10/2020 15:54:21 77.87 83.61 91.93 85.2 84 83.1 79.9 84.56 91.1 86.4 85.6 84.6
07/10/2020 15:54:22 80.74 82.03 91.93 85.2 84 83.1 82.45 83.27 91.1 86.4 85.6 84.6
07/10/2020 15:54:23 80.68 81.11 91.93 85.2 84 83.1 82.96 83.2 91.1 86.4 85.6 84.6
07/10/2020 15:54:24 81.16 81.56 90.45 85.2 84 83.1 82.18 83.36 90.08 86.4 85.6 84.6
07/10/2020 15:54:25 84.57 83.69 90.45 85.2 84 83.1 85.26 84.57 90.08 86.4 85.6 84.6
07/10/2020 15:54:26 82.7 83.51 90.45 85.2 84 83.1 83.17 84.1 90.08 86.4 85.6 84.6
07/10/2020 15:54:27 82.06 82.98 90.16 85.2 84 83.1 86.43 86.43 89.86 86.4 85.6 84.6
07/10/2020 15:54:28 83.8 84.52 87.58 85.2 84 83.1 87.85 88.49 88.49 86.4 85.6 84.6
07/10/2020 15:54:29 82.93 83.26 87.58 85.2 83.9 83.1 83.76 86.69 88.49 86.4 85.6 84.6
07/10/2020 15:54:30 80.84 83.06 87.58 85.2 83.9 83.1 84.01 85.11 88.49 86.5 85.5 84.6
07/10/2020 15:54:31 76.94 81.84 87.58 85.2 83.9 83.1 80.57 84.54 88.49 86.4 85.5 84.6
07/10/2020 15:54:32 85.7 84.56 87.58 85.2 83.9 83.1 89.41 88.11 88.49 86.5 85.5 84.6
07/10/2020 15:54:33 87.6 87.09 87.58 85.2 83.9 83.1 88.98 88.91 88.91 86.5 85.5 84.6
07/10/2020 15:54:34 83.06 86.73 87.58 85.2 83.9 83.1 84.31 88.46 88.91 86.5 85.5 84.6
07/10/2020 15:54:35 89.15 88.56 88.56 85.2 83.9 83.1 89.06 88.72 88.91 86.5 85.6 84.6
07/10/2020 15:54:36 90.64 90.17 90.17 85.3 84 83.1 89.91 89.62 89.62 86.5 85.6 84.6
07/10/2020 15:54:37 88.59 90.24 90.24 85.3 84 83.1 90.88 90.68 90.68 86.5 85.6 84.6
07/10/2020 15:54:38 91.32 90.93 90.93 85.4 84 83.1 91.34 91.17 91.17 86.6 85.6 84.7
07/10/2020 15:54:39 91.91 91.65 91.65 85.4 84 83.1 92.05 91.88 91.88 86.6 85.6 84.7
07/10/2020 15:54:40 93.74 93.47 93.47 85.5 84 83.1 95.68 94.87 94.87 86.7 85.6 84.7
07/10/2020 15:54:41 94.95 95.3 95.3 85.6 84.1 83.1 94.83 95.81 95.81 86.8 85.7 84.7
07/10/2020 15:54:42 87.94 94.04 95.3 85.6 84.1 83.1 92.85 95.38 95.81 86.8 85.7 84.7
07/10/2020 15:54:43 88.92 91.03 95.3 85.6 84.1 83.1 88.63 92.97 95.81 86.8 85.7 84.7
07/10/2020 15:54:44 89.34 90.88 95.3 85.6 84.1 83.1 89.06 91.36 95.81 86.9 85.7 84.7
07/10/2020 15:54:45 82.87 89.32 95.3 85.6 84.1 83.1 83.99 89.57 95.81 86.9 85.7 84.7
07/10/2020 15:54:46 84 86.48 95.3 85.7 84.1 83.1 83.81 86.87 95.81 86.9 85.7 84.7
07/10/2020 15:54:47 78.29 85.03 95.3 85.6 84.1 83.1 79.67 85.15 95.81 86.9 85.7 84.7
07/10/2020 15:54:48 79.38 82.17 95.3 85.6 84.1 83.1 81 82.62 95.81 86.8 85.7 84.7
07/10/2020 15:54:49 90.66 89.63 95.3 85.7 84.1 83.2 90.79 89.71 95.81 86.9 85.7 84.7
07/10/2020 15:54:50 82.02 89.42 95.3 85.7 84.1 83.2 83.33 89.5 95.81 86.9 85.7 84.7
07/10/2020 15:54:51 85.81 86.36 95.3 85.7 84.1 83.2 85.97 86.93 95.81 86.9 85.7 84.7
07/10/2020 15:54:52 84.39 85.98 95.3 85.7 84.1 83.2 84.43 86.13 95.81 86.9 85.7 84.7
07/10/2020 15:54:53 85.97 86.57 95.3 85.7 84.1 83.2 85.41 86.12 95.81 86.9 85.7 84.7
07/10/2020 15:54:54 85.7 86.25 95.3 85.7 84.1 83.2 85.66 86.08 95.81 86.9 85.7 84.7
07/10/2020 15:54:55 86.62 86.69 95.3 85.7 84.1 83.2 87.25 86.99 95.81 86.9 85.7 84.7
07/10/2020 15:54:56 89.26 88.87 95.3 85.8 84.1 83.2 89.53 89.02 95.81 86.9 85.7 84.7
07/10/2020 15:54:57 77.53 88.44 95.3 85.7 84.1 83.2 78.86 88.78 95.81 86.9 85.7 84.7
07/10/2020 15:54:58 87.47 87.41 95.3 85.8 84.1 83.2 88.87 88.27 95.81 86.9 85.7 84.7
07/10/2020 15:54:59 92.04 91.12 95.3 85.8 84.1 83.2 91.85 91.03 95.81 87 85.7 84.7
07/10/2020 15:55:00 92.82 92.67 95.3 85.9 84.2 83.2 92.65 92.56 95.81 87 85.7 84.7
07/10/2020 15:55:01 90.04 91.86 95.3 85.9 84.2 83.2 90.3 91.8 95.81 87 85.7 84.7
07/10/2020 15:55:02 87.27 90.82 95.3 85.9 84.2 83.2 87.85 90.99 95.81 87 85.7 84.7
07/10/2020 15:55:03 88.04 88.85 95.3 86 84.2 83.2 89.45 89.85 95.81 87.1 85.8 84.7
07/10/2020 15:55:04 88.24 89.25 95.3 86 84.2 83.2 89.83 90.5 95.81 87.1 85.8 84.7
07/10/2020 15:55:05 83.38 88.17 95.3 86 84.2 83.2 86.31 89.5 95.81 87.1 85.8 84.7
07/10/2020 15:55:06 82.77 85.85 95.3 86 84.2 83.2 86.14 87.97 95.81 87.1 85.8 84.7
07/10/2020 15:55:07 83.94 84.69 95.3 86 84.2 83.2 85.27 86.67 95.81 87.1 85.8 84.7
07/10/2020 15:55:08 88.21 87.05 95.3 86 84.2 83.2 89.35 88.38 95.81 87.1 85.8 84.7
07/10/2020 15:55:09 84.1 86.96 95.3 86 84.2 83.2 86.06 88.21 95.81 87.1 85.7 84.7
07/10/2020 15:55:10 81.11 85.24 95.3 86 84.2 83.2 86.68 87.73 95.81 87.1 85.7 84.7
07/10/2020 15:55:11 85.4 84.72 94.04 86 84.2 83.2 86.12 86.84 95.38 87.1 85.6 84.7
07/10/2020 15:55:12 83.97 85.38 92.67 86 84.2 83.2 87.01 87.73 92.97 87.1 85.6 84.7
07/10/2020 15:55:13 83 84.06 92.67 86 84.2 83.2 84.57 86.54 92.56 87.1 85.6 84.7
07/10/2020 15:55:14 88.72 87.6 92.67 86 84.2 83.2 91.85 90.57 92.56 87.2 85.7 84.8
07/10/2020 15:55:15 78.33 87.59 92.67 86 84.2 83.2 82.15 90.55 92.56 87.1 85.7 84.8
07/10/2020 15:55:16 77.57 84.18 92.67 85.7 84.2 83.2 81.41 87.32 92.56 86.9 85.7 84.8
07/10/2020 15:55:17 86.96 85.68 92.67 85.6 84.2 83.2 87.52 86.75 92.56 86.7 85.7 84.8
07/10/2020 15:55:18 80.79 85.28 92.67 85.6 84.2 83.2 85.8 86.93 92.56 86.7 85.7 84.8
07/10/2020 15:55:19 80.1 82.81 92.67 85.6 84.2 83.2 82.89 85.86 92.56 86.7 85.7 84.8
07/10/2020 15:55:20 75.74 81.36 92.67 85.6 84.2 83.2 80.27 84.26 92.56 86.7 85.7 84.8
07/10/2020 15:55:21 85.48 84.48 92.67 85.6 84.2 83.2 86.52 85.76 92.56 86.7 85.7 84.8
07/10/2020 15:55:22 80.26 84.05 92.67 85.6 84.2 83.2 82.66 85.34 92.56 86.7 85.6 84.8
07/10/2020 15:55:23 77.99 82.26 92.67 85.6 84.2 83.2 83.51 84.19 92.56 86.7 85.6 84.8
07/10/2020 15:55:24 81.6 81.68 92.67 85.6 84.2 83.2 83.77 84.67 92.56 86.7 85.6 84.8
07/10/2020 15:55:25 75.75 80.5 92.67 85.6 84.2 83.2 77.48 83.27 92.56 86.7 85.6 84.8
07/10/2020 15:55:26 79.07 79.27 92.67 85.6 84.1 83.2 83.33 82.88 92.56 86.7 85.6 84.8
07/10/2020 15:55:27 80.6 80.22 92.67 85.6 84.1 83.2 82.64 82.63 92.56 86.7 85.6 84.8
07/10/2020 15:55:28 77.37 80.14 92.67 85.6 84.1 83.2 79.54 82.59 92.56 86.7 85.6 84.8
07/10/2020 15:55:29 73.25 78.51 92.67 85.6 84.1 83.2 78.09 80.75 92.56 86.7 85.6 84.8
07/10/2020 15:55:30 70.36 75.84 91.86 85.6 84.1 83.2 75.86 79.08 91.8 86.7 85.6 84.8
07/10/2020 15:55:31 76.25 76.21 90.82 85.6 84.1 83.2 79.15 79.31 90.99 86.7 85.6 84.8
07/10/2020 15:55:32 82.86 81.78 89.25 85.6 84 83.2 82.83 82.12 90.57 86.7 85.5 84.8
07/10/2020 15:55:33 81.44 82.42 89.25 85.5 84 83.2 82.01 82.49 90.57 86.6 85.5 84.8
07/10/2020 15:55:34 77.95 80.8 88.17 85.5 84 83.2 78.87 81.52 90.57 86.6 85.5 84.8
07/10/2020 15:55:35 70.95 79.22 87.6 85.5 84 83.2 74.34 80.03 90.57 86.6 85.5 84.8
07/10/2020 15:55:36 66.97 75.78 87.6 85.5 84 83.2 72.36 77.25 90.57 86.6 85.5 84.8
07/10/2020 15:55:37 67.01 72.36 87.6 85.5 84 83.2 73.31 74.87 90.57 86.6 85.5 84.8
07/10/2020 15:55:38 75.62 74.48 87.6 85.5 84 83.2 79.67 78.46 90.57 86.6 85.5 84.8
07/10/2020 15:55:39 81.25 79.79 87.6 85.5 84 83.2 83.03 81.89 90.57 86.6 85.5 84.8
07/10/2020 15:55:40 81.77 81.56 87.6 85.5 84 83.2 84.11 83.75 90.57 86.6 85.5 84.8
07/10/2020 15:55:41 78.44 81.29 87.6 85.5 84 83.2 82.41 83.94 90.57 86.6 85.5 84.8
07/10/2020 15:55:42 77.42 79.33 87.6 85.5 84 83.2 80.86 82.43 90.57 86.6 85.5 84.8
07/10/2020 15:55:43 76.43 78.87 87.6 85.5 84 83.2 80.08 82 90.57 86.6 85.5 84.8
07/10/2020 15:55:44 76.75 77.09 87.59 85.5 84 83.2 80.06 80.52 90.55 86.6 85.5 84.8
07/10/2020 15:55:45 75.68 77.23 85.68 85.5 84 83.2 79.01 80.65 87.32 86.6 85.5 84.8
07/10/2020 15:55:46 79.31 78.92 85.68 85.5 84 83.2 82.03 81.7 86.93 86.6 85.5 84.8
07/10/2020 15:55:47 81.12 80.79 85.28 85.5 84 83.2 83.79 83.61 86.93 86.6 85.5 84.8
07/10/2020 15:55:48 79.25 80.17 84.48 85.5 84 83.2 81.84 82.88 85.86 86.6 85.5 84.8
07/10/2020 15:55:49 76.84 79.44 84.48 85.5 84 83.2 79.79 82.13 85.76 86.6 85.5 84.8
07/10/2020 15:55:50 76.72 77.92 84.48 85.5 84 83.2 80.64 81.31 85.76 86.6 85.5 84.8
07/10/2020 15:55:51 82.1 80.91 84.05 85.5 84 83.2 86.88 85.65 85.65 86.6 85.5 84.8
07/10/2020 15:55:52 80.6 81.17 82.42 85.5 84 83.2 84.32 85.53 85.65 86.6 85.5 84.8
07/10/2020 15:55:53 76.38 80.57 82.42 85.5 84 83.2 81.11 84.8 85.65 86.6 85.5 84.8
07/10/2020 15:55:54 76.01 78.42 82.42 85.5 84 83.2 79.85 82.79 85.65 86.6 85.5 84.8
07/10/2020 15:55:55 74.72 76.94 82.42 85.4 84 83.2 77.92 81.01 85.65 86.6 85.5 84.8
07/10/2020 15:55:56 79.13 78.28 82.42 85.4 84 83.2 83.04 82.11 85.65 86.5 85.5 84.8
07/10/2020 15:55:57 79.34 79.73 82.42 85.4 84 83.2 81.64 82.56 85.65 86.5 85.5 84.8
07/10/2020 15:55:58 80.94 80.19 82.42 85.4 84 83.2 84.4 83.72 85.65 86.5 85.5 84.8
07/10/2020 15:55:59 77.53 80.21 82.42 85.4 84 83.2 81.31 83.8 85.65 86.5 85.5 84.8
07/10/2020 15:56:00 76.8 78.72 82.42 85.4 84 83.2 79.39 82.17 85.65 86.5 85.5 84.8
07/10/2020 15:56:01 78 78.83 82.42 85.4 84 83.2 81.25 81.97 85.65 86.5 85.5 84.8
07/10/2020 15:56:02 73.04 77.46 82.42 85.4 84 83.2 77.99 80.78 85.65 86.4 85.5 84.8
07/10/2020 15:56:03 76.86 77.12 81.56 85.4 84 83.2 80.24 80.7 85.65 86.4 85.5 84.8
07/10/2020 15:56:04 74.7 75.97 81.56 85.4 84 83.2 78.56 79.7 85.65 86.4 85.5 84.8
07/10/2020 15:56:05 75.56 75.74 81.56 85.4 84 83.2 78.24 79.26 85.65 86.4 85.5 84.8
07/10/2020 15:56:06 73.61 75.44 81.56 85.4 84 83.2 77.72 78.66 85.65 86.4 85.5 84.8
07/10/2020 15:56:07 69.44 74.15 81.56 85.4 84 83.2 75.25 77.87 85.65 86.4 85.5 84.8
07/10/2020 15:56:08 74.56 74.28 81.56 85.4 84 83.2 78.35 78.15 85.65 86.4 85.5 84.8
07/10/2020 15:56:09 83.85 82.02 82.02 85.4 84 83.2 84.58 83.17 85.65 86.4 85.5 84.8
07/10/2020 15:56:10 76.1 81.95 82.02 85.4 84 83.2 78.51 83.07 85.65 86.4 85.4 84.8
07/10/2020 15:56:11 76.71 79.52 82.02 85.4 84 83.2 82.78 83.43 85.65 86.4 85.4 84.8
07/10/2020 15:56:12 79.04 79.14 82.02 85.4 84 83.2 81.98 82.34 85.65 86.4 85.4 84.8
07/10/2020 15:56:13 77.31 79.14 82.02 85.4 84 83.2 81.41 82.54 85.65 86.4 85.4 84.8
07/10/2020 15:56:14 77.58 78.3 82.02 85.4 84 83.2 81.07 81.91 85.65 86.4 85.4 84.8
07/10/2020 15:56:15 71.15 77.53 82.02 85.4 84 83.2 76.61 81.18 85.65 86.4 85.4 84.8
07/10/2020 15:56:16 82.57 81 82.02 85.4 84 83.2 83.65 82.65 85.65 86.4 85.4 84.8
07/10/2020 15:56:17 82.86 83.05 83.05 85.4 84 83.2 83.26 83.75 85.65 86.4 85.4 84.8
07/10/2020 15:56:18 78.05 81.71 83.05 85.4 84 83.2 79.99 82.7 85.65 86.4 85.4 84.8
07/10/2020 15:56:19 78.03 79.72 83.05 85.3 84 83.2 81.3 81.38 85.65 86.3 85.4 84.8
07/10/2020 15:56:20 81.53 80.99 83.05 85.3 84 83.2 84.53 83.86 85.65 86.3 85.4 84.8
07/10/2020 15:56:21 84.26 83.84 83.84 85.2 84 83.2 85.5 85.35 85.53 86.3 85.4 84.8
07/10/2020 15:56:22 86.24 85.55 85.55 85.2 84 83.2 87.15 86.51 86.51 86.3 85.4 84.8
07/10/2020 15:56:23 83.17 85.51 85.55 85.2 84 83.2 85.64 86.46 86.51 86.3 85.4 84.8
07/10/2020 15:56:24 79.79 84.17 85.55 85.2 83.9 83.2 85.02 86.15 86.51 86.3 85.4 84.8
07/10/2020 15:56:25 80.1 81.86 85.55 85.2 83.9 83.2 82.27 85.26 86.51 86.3 85.4 84.8
07/10/2020 15:56:26 80.37 81.21 85.55 85.2 83.9 83.2 82.42 83.89 86.51 86.3 85.4 84.8
07/10/2020 15:56:27 78.59 80.56 85.55 85.2 83.9 83.2 81.6 82.9 86.51 86.3 85.4 84.8
07/10/2020 15:56:28 77.04 79.55 85.55 85.2 83.9 83.2 79.92 82.12 86.51 86.3 85.4 84.8
07/10/2020 15:56:29 84.1 82.97 85.55 85.2 83.9 83.2 85.23 84.27 86.51 86.3 85.4 84.8
07/10/2020 15:56:30 88.3 87.01 87.01 85.2 84 83.2 88.34 87.3 87.3 86.3 85.4 84.8
07/10/2020 15:56:31 87.78 87.57 87.57 85.2 84 83.2 88.3 88.08 88.08 86.3 85.4 84.8
07/10/2020 15:56:32 87.72 88.26 88.26 85.3 84 83.2 87.76 88.53 88.53 86.3 85.4 84.8
07/10/2020 15:56:33 85.66 87.69 88.26 85.3 84 83.2 87.19 88.06 88.53 86.3 85.4 84.8
07/10/2020 15:56:34 82.33 86.29 88.26 85.3 84 83.2 84.25 87.28 88.53 86.3 85.4 84.8
07/10/2020 15:56:35 82.67 83.93 88.26 85.3 84 83.2 83.91 85.42 88.53 86.3 85.4 84.8
07/10/2020 15:56:36 78.22 83.3 88.26 85.3 84 83.2 79.74 84.5 88.53 86.3 85.4 84.8
07/10/2020 15:56:37 81.44 81.36 88.26 85.3 84 83.2 83.1 82.96 88.53 86.3 85.4 84.8
07/10/2020 15:56:38 79.92 81.72 88.26 85.3 84 83.2 81.99 83.25 88.53 86.3 85.4 84.8
07/10/2020 15:56:39 81.11 81.15 88.26 85.3 84 83.2 84.08 83.76 88.53 86.3 85.4 84.8
07/10/2020 15:56:40 79.62 81.22 88.26 85.3 84 83.2 81.75 83.78 88.53 86.3 85.4 84.8
07/10/2020 15:56:41 79.6 80.35 88.26 85.3 84 83.2 79.78 82.61 88.53 86.3 85.4 84.8
07/10/2020 15:56:42 82.18 81.68 88.26 85.3 84 83.2 83.83 83 88.53 86.3 85.4 84.8
07/10/2020 15:56:43 82.62 82.4 88.26 85.3 84 83.2 83.89 83.74 88.53 86.3 85.4 84.8
07/10/2020 15:56:44 78.05 82.1 88.26 85.3 84 83.2 79.53 83.47 88.53 86.3 85.4 84.8
07/10/2020 15:56:45 81.82 81.85 88.26 85.3 84 83.2 83.15 83.17 88.53 86.3 85.4 84.8
07/10/2020 15:56:46 82.82 83.15 88.26 85.3 84 83.2 83.75 84.02 88.53 86.3 85.4 84.8
07/10/2020 15:56:47 80.89 82.66 88.26 85.3 84 83.2 82.8 83.87 88.53 86.3 85.4 84.8
07/10/2020 15:56:48 82.64 83.57 88.26 85.3 84 83.2 83.59 84.6 88.53 86.3 85.4 84.8
07/10/2020 15:56:49 78.88 81.59 88.26 85.3 84 83.3 80.55 82.82 88.53 86.3 85.4 84.8
07/10/2020 15:56:50 77 80.02 88.26 85.3 84 83.3 79.31 81.51 88.53 86.3 85.4 84.8
07/10/2020 15:56:51 83.11 82.31 88.26 85.3 84 83.3 83.56 82.94 88.53 86.3 85.4 84.8
07/10/2020 15:56:52 84.01 84.5 88.26 85.2 84 83.3 84.7 84.9 88.53 86.3 85.4 84.8
07/10/2020 15:56:53 78.45 83.01 88.26 85.2 84 83.3 80.64 83.71 88.53 86.3 85.4 84.8
07/10/2020 15:56:54 76.78 80.67 88.26 85.2 84 83.3 81.67 82.27 88.53 86.2 85.4 84.8
07/10/2020 15:56:55 82.76 82.29 88.26 85.2 84 83.3 83.58 83.43 88.53 86.2 85.4 84.8
07/10/2020 15:56:56 83.76 83.73 88.26 85.2 84 83.3 85.83 85.47 88.53 86.2 85.4 84.8
07/10/2020 15:56:57 85.65 85.73 88.26 85.2 84 83.3 87.48 87.22 88.53 86.2 85.4 84.8
07/10/2020 15:56:58 86.42 86.41 88.26 85.2 84 83.3 86.87 87.55 88.53 86.3 85.4 84.8
07/10/2020 15:56:59 86.09 86.79 88.26 85.2 84 83.3 87 87.66 88.53 86.3 85.4 84.8
07/10/2020 15:57:00 80.57 85.84 88.26 85.2 84 83.3 81.05 86.74 88.53 86.2 85.4 84.8
07/10/2020 15:57:01 79.55 83.41 88.26 85.2 84 83.3 81.51 84.17 88.53 86.2 85.4 84.8
07/10/2020 15:57:02 81.38 81.52 87.69 85.2 84 83.3 83 82.94 88.06 86.2 85.4 84.8
07/10/2020 15:57:03 81.4 81.72 86.79 85.2 84 83.3 84.63 84.35 87.66 86.2 85.4 84.8
07/10/2020 15:57:04 83.58 83.61 86.79 85.2 84 83.3 85.02 85.17 87.66 86.3 85.4 84.8
07/10/2020 15:57:05 79.85 83.85 86.79 85.2 84 83.3 81.08 85.29 87.66 86.2 85.4 84.8
07/10/2020 15:57:06 76.66 81.33 86.79 85.2 84 83.3 81.06 82.85 87.66 86.2 85.4 84.8
07/10/2020 15:57:07 80.26 80.12 86.79 85.1 84 83.3 83.23 82.84 87.66 86.2 85.4 84.8
07/10/2020 15:57:08 80.61 80.88 86.79 85.1 84 83.3 81.76 82.86 87.66 86.2 85.4 84.8
07/10/2020 15:57:09 86.47 85.55 86.79 85.2 84 83.3 86.13 85.47 87.66 86.2 85.4 84.8
07/10/2020 15:57:10 83.75 85.56 86.79 85.2 84 83.3 84.71 85.56 87.66 86.2 85.4 84.8
07/10/2020 15:57:11 82.83 84.32 86.79 85.2 84 83.3 84.08 85.04 87.66 86.2 85.4 84.8
07/10/2020 15:57:12 81.28 83.47 86.79 85.2 84 83.3 83.58 84.67 87.66 86.2 85.4 84.8
07/10/2020 15:57:13 80.15 81.87 86.79 85.2 84 83.3 83.37 83.97 87.66 86.2 85.4 84.8
07/10/2020 15:57:14 83.58 83.8 86.79 85.2 84 83.3 84.14 84.58 87.66 86.2 85.4 84.8
07/10/2020 15:57:15 86.35 85.78 86.79 85.2 84 83.3 86.57 86.12 87.66 86.2 85.4 84.8
07/10/2020 15:57:16 82.45 85.79 86.79 85.2 84 83.3 83.68 86.2 87.66 86.2 85.4 84.8
07/10/2020 15:57:17 79.69 83.86 86.79 85.2 84 83.3 81.42 84.61 87.66 86.2 85.4 84.8
07/10/2020 15:57:18 80.62 81.63 86.79 85.2 84 83.3 83.18 83.34 87.66 86.2 85.4 84.8
07/10/2020 15:57:19 79.41 81.45 86.79 85.2 84 83.3 82.78 83.85 87.66 86.2 85.4 84.8
07/10/2020 15:57:20 81.14 80.82 86.79 85.2 84 83.3 83.93 83.58 87.66 86.2 85.4 84.8
07/10/2020 15:57:21 81.71 81.58 86.79 85.2 84 83.3 84.55 84.28 87.66 86.2 85.4 84.8
07/10/2020 15:57:22 83.13 83.31 86.79 85.2 84 83.3 84.82 85.12 87.66 86.2 85.4 84.8
07/10/2020 15:57:23 82.07 82.64 86.79 85.2 84 83.3 84.89 84.82 87.66 86.2 85.4 84.8
07/10/2020 15:57:24 78.08 82.02 86.79 85.2 84 83.3 81.52 84.69 87.66 86.2 85.4 84.8
07/10/2020 15:57:25 80.92 80.83 86.79 85.2 84 83.3 83.54 83.53 87.66 86.2 85.4 84.8
07/10/2020 15:57:26 80.6 80.97 86.79 85.2 84 83.3 82.95 83.53 87.66 86.2 85.4 84.8
07/10/2020 15:57:27 79.39 80.56 86.79 85.2 84 83.3 82.09 83.1 87.66 86.2 85.4 84.8
07/10/2020 15:57:28 83 82.4 86.79 85.2 84 83.3 84.42 84.04 87.66 86.2 85.4 84.8
07/10/2020 15:57:29 82.71 82.91 85.84 85.2 84 83.3 84.1 84.28 86.74 86.2 85.4 84.8
07/10/2020 15:57:30 85.33 84.72 85.79 85.2 84 83.3 87.07 86.26 86.26 86.2 85.4 84.8
07/10/2020 15:57:31 83.57 84.66 85.79 85.2 84 83.3 85.35 86.3 86.3 86.2 85.4 84.8
07/10/2020 15:57:32 80.91 83.91 85.79 85.2 84 83.3 83.7 85.72 86.3 86.2 85.4 84.8
07/10/2020 15:57:33 81.57 82.23 85.79 85.2 84 83.3 83.65 84.4 86.3 86.2 85.4 84.8
07/10/2020 15:57:34 84.09 83.58 85.79 85.2 84 83.3 85.15 84.94 86.3 86.2 85.5 84.8
07/10/2020 15:57:35 81.24 83.62 85.79 85.2 84 83.3 84.26 85.06 86.3 86.2 85.5 84.8
07/10/2020 15:57:36 82.95 83.12 85.79 85.2 84 83.3 85.27 85.25 86.3 86.2 85.5 84.8
07/10/2020 15:57:37 84.2 83.73 85.79 85.2 84 83.3 86.1 85.72 86.3 86.2 85.5 84.8
07/10/2020 15:57:38 82.71 83.7 85.79 85.2 84 83.3 85.32 85.68 86.3 86.2 85.5 84.8
07/10/2020 15:57:39 81.18 83.09 85.79 85.2 84 83.3 83.29 85.58 86.3 86.2 85.5 84.8
07/10/2020 15:57:40 82.28 82.57 85.79 85.2 84 83.3 85.39 85.34 86.3 86.2 85.5 84.8
07/10/2020 15:57:41 83.36 83.24 85.79 85.2 84 83.3 84.21 85.06 86.3 86.2 85.5 84.8
07/10/2020 15:57:42 87.24 86.11 86.11 85.2 84 83.3 87.84 86.91 86.91 86.3 85.5 84.8
07/10/2020 15:57:43 84.33 86.02 86.11 85.2 84 83.3 84.79 86.75 86.91 86.3 85.5 84.8
07/10/2020 15:57:44 83.69 85.44 86.11 85.2 84 83.3 84.32 85.91 86.91 86.3 85.5 84.8
07/10/2020 15:57:45 81.37 84.3 86.11 85.2 84 83.3 83.25 84.94 86.91 86.3 85.4 84.8
07/10/2020 15:57:46 82.05 83.31 86.11 85.2 84 83.3 83.28 84.32 86.91 86.3 85.4 84.8
07/10/2020 15:57:47 77.38 82.04 86.11 85.2 84 83.3 79.8 83.43 86.91 86.3 85.4 84.8
07/10/2020 15:57:48 87.07 85.61 86.11 85.3 84 83.3 87.14 85.84 86.91 86.3 85.4 84.8
07/10/2020 15:57:49 83.78 85.6 86.11 85.3 84 83.3 84.66 85.94 86.91 86.3 85.4 84.8
07/10/2020 15:57:50 80.7 83.74 86.11 85.3 84 83.3 82.88 84.48 86.91 86.3 85.4 84.8
07/10/2020 15:57:51 84.52 84.1 86.11 85.3 84 83.3 85.34 85.01 86.91 86.3 85.4 84.8
07/10/2020 15:57:52 81.61 84.29 86.11 85.3 84 83.3 82.88 85.18 86.91 86.3 85.4 84.8
07/10/2020 15:57:53 81.03 82.54 86.11 85.3 84 83.3 83.19 83.87 86.91 86.3 85.4 84.8
07/10/2020 15:57:54 81.58 82.26 86.11 85.3 84 83.3 83.99 84.27 86.91 86.3 85.4 84.8
07/10/2020 15:57:55 86.53 85.63 86.11 85.3 84 83.3 86.45 85.95 86.91 86.3 85.4 84.8
07/10/2020 15:57:56 84.01 84.97 86.11 85.3 84 83.3 84.63 85.36 86.91 86.3 85.4 84.8
07/10/2020 15:57:57 83.33 84.82 86.11 85.3 84 83.3 84.46 85.38 86.91 86.3 85.4 84.8
07/10/2020 15:57:58 84.43 84.77 86.11 85.3 84 83.3 84.75 85.12 86.91 86.3 85.4 84.8
07/10/2020 15:57:59 83.83 84.72 86.11 85.3 84 83.3 85.05 85.31 86.91 86.3 85.4 84.8
07/10/2020 15:58:00 85.9 85.92 86.11 85.3 84.1 83.3 86.07 86.23 86.91 86.3 85.4 84.8
07/10/2020 15:58:01 81.7 85.51 86.11 85.3 84.1 83.3 82.89 85.86 86.91 86.3 85.4 84.8
07/10/2020 15:58:02 85.11 85.33 86.11 85.2 84.1 83.3 85.89 85.99 86.91 86.3 85.4 84.8
07/10/2020 15:58:03 86.83 86.06 86.11 85.2 84.1 83.3 87.43 86.73 86.91 86.2 85.4 84.8
07/10/2020 15:58:04 80.22 85.88 86.11 85.2 84.1 83.3 82.86 86.65 86.91 86.2 85.4 84.8
07/10/2020 15:58:05 85.74 85.32 86.11 85.2 84.1 83.3 86.27 86.08 86.91 86.3 85.5 84.8
07/10/2020 15:58:06 85.01 85.26 86.11 85.2 84.1 83.3 86.35 86.36 86.91 86.3 85.5 84.8
07/10/2020 15:58:07 82.1 85.08 86.11 85.2 84.1 83.3 83.67 86.29 86.91 86.3 85.5 84.8
07/10/2020 15:58:08 77.92 83.54 86.11 85.2 84.1 83.3 79.9 84.91 86.91 86.2 85.5 84.8
07/10/2020 15:58:09 82.04 81.94 86.11 85 84.1 83.3 83.51 83.4 86.91 86.1 85.5 84.8
07/10/2020 15:58:10 79.56 82.03 86.11 84.9 84.1 83.3 82.38 83.56 86.91 86.1 85.4 84.8
07/10/2020 15:58:11 79.9 80.47 86.11 84.9 84.1 83.3 82.26 82.74 86.91 86.1 85.4 84.8
07/10/2020 15:58:12 79.07 80.86 86.06 84.7 84.1 83.3 81.1 82.79 86.75 85.9 85.4 84.8
07/10/2020 15:58:13 78.66 79.76 86.06 84.6 84.1 83.3 79.68 81.27 86.73 85.8 85.4 84.8
07/10/2020 15:58:14 80.97 80.69 86.06 84.6 84.1 83.3 82.59 82.18 86.73 85.8 85.4 84.8
07/10/2020 15:58:15 81.65 82.07 86.06 84.5 84.1 83.3 83.57 83.7 86.73 85.8 85.4 84.8
07/10/2020 15:58:16 82.94 82.63 86.06 84.2 84.1 83.3 84.38 84.25 86.73 85.6 85.4 84.8
07/10/2020 15:58:17 75.4 82.47 86.06 84.2 84.1 83.3 79.39 84.11 86.73 85.6 85.4 84.8
07/10/2020 15:58:18 88.92 87.25 87.25 84.1 84.1 83.3 92.09 90.34 90.34 85.5 85.5 84.8
07/10/2020 15:58:19 85.62 87.57 87.57 84.1 84.1 83.3 88.83 91.27 91.27 85.5 85.5 84.8
07/10/2020 15:58:20 78.18 85.83 87.57 84.1 84.1 83.3 80.29 88.91 91.27 85.5 85.5 84.8
07/10/2020 15:58:21 80.22 82.45 87.57 84.1 84.1 83.3 82.64 85.43 91.27 85.5 85.5 84.8
07/10/2020 15:58:22 82.06 82.24 87.57 84.1 84.1 83.3 84.1 84.47 91.27 85.5 85.5 84.8
07/10/2020 15:58:23 80.29 81.5 87.57 84.1 84.1 83.3 82.92 83.98 91.27 85.5 85.5 84.8
07/10/2020 15:58:24 80 80.71 87.57 84.1 84.1 83.3 82.17 83.26 91.27 85.5 85.5 84.8
07/10/2020 15:58:25 85.57 84.81 87.57 84.1 84.1 83.3 88.13 87.36 91.27 85.6 85.5 84.9
07/10/2020 15:58:26 81.24 84.83 87.57 84.1 84.1 83.3 83.95 87.39 91.27 85.6 85.5 84.9
07/10/2020 15:58:27 88.86 87.87 87.87 84.2 84.1 83.3 88.99 88.26 91.27 85.6 85.5 84.9
07/10/2020 15:58:28 85.72 87.08 87.87 84.2 84.1 83.3 86.32 87.79 91.27 85.6 85.5 84.9
07/10/2020 15:58:29 84.95 86.44 87.87 84.2 84.1 83.3 85.74 87.07 91.27 85.6 85.5 84.9
07/10/2020 15:58:30 84.96 85.5 87.87 84.2 84.1 83.3 85.37 86.04 91.27 85.6 85.5 84.9
07/10/2020 15:58:31 83.4 85.09 87.87 84.2 84.1 83.3 85.44 86 91.27 85.6 85.5 84.9
07/10/2020 15:58:32 80.4 84.1 87.87 84.2 84.1 83.3 82.32 85.56 91.27 85.6 85.5 84.9
07/10/2020 15:58:33 81.57 82.5 87.87 84.2 84.1 83.3 83.79 83.97 91.27 85.6 85.5 84.9
07/10/2020 15:58:34 84.78 84.45 87.87 84.3 84.1 83.3 84.95 84.98 91.27 85.7 85.5 84.9
07/10/2020 15:58:35 82.45 84.73 87.87 84.3 84.1 83.3 83.06 85.11 91.27 85.7 85.5 84.9
07/10/2020 15:58:36 83.07 83.6 87.87 84.3 84.1 83.3 83.91 84.16 91.27 85.7 85.5 84.9
07/10/2020 15:58:37 80.12 82.85 87.87 84.3 84.1 83.3 81.76 83.68 91.27 85.7 85.5 84.9
07/10/2020 15:58:38 81.28 81.93 87.87 84.3 84.1 83.3 82.16 82.86 91.27 85.7 85.4 84.9
07/10/2020 15:58:39 80.5 81.23 87.87 84.3 84.1 83.3 81.73 82.19 91.27 85.7 85.4 84.9
07/10/2020 15:58:40 78.99 80.65 87.87 84.3 84.1 83.3 81 81.86 91.27 85.7 85.4 84.9
07/10/2020 15:58:41 78.52 79.92 87.87 84.3 84.1 83.3 80.41 81.48 91.27 85.7 85.4 84.9
07/10/2020 15:58:42 78.55 79.67 87.87 84.3 84.1 83.3 80.94 81.44 91.27 85.7 85.4 84.9
07/10/2020 15:58:43 76.62 78.69 87.87 84.2 84.1 83.3 79.51 80.88 91.27 85.6 85.4 84.9
07/10/2020 15:58:44 82.91 81.86 87.87 84.2 84.1 83.3 84.79 83.7 91.27 85.5 85.4 84.9
07/10/2020 15:58:45 76.95 81.62 87.87 84.1 84.1 83.3 80.71 83.59 91.27 85.3 85.4 84.9
07/10/2020 15:58:46 79.28 79.7 87.87 84.1 84.1 83.3 81.23 81.88 91.27 85.3 85.4 84.9
07/10/2020 15:58:47 79.56 80.22 87.87 84.1 84.1 83.3 81.03 81.8 91.27 85.3 85.4 84.9
07/10/2020 15:58:48 78.14 80 87.87 84 84.1 83.3 80.3 81.5 91.27 85.3 85.4 84.9
07/10/2020 15:58:49 75.34 78.37 87.87 84 84.1 83.3 79.02 80.57 88.91 85.3 85.4 84.9
07/10/2020 15:58:50 80.3 79.47 87.87 84 84.1 83.3 81.78 81.27 88.26 85.3 85.4 84.9
07/10/2020 15:58:51 77.69 79.22 87.87 84 84.1 83.3 80.46 81.27 88.26 85.3 85.4 84.9
07/10/2020 15:58:52 74.45 78.16 87.87 84 84.1 83.3 78.71 80.59 88.26 85.3 85.4 84.9
07/10/2020 15:58:53 76.67 76.72 87.87 84 84.1 83.3 79.76 79.8 88.26 85.3 85.4 84.9
07/10/2020 15:58:54 77.88 77.49 87.87 83.9 84.1 83.3 80.75 80.38 88.26 85.2 85.4 84.9
07/10/2020 15:58:55 77.73 78.07 87.87 83.9 84.1 83.3 80.73 80.76 88.26 85.2 85.4 84.9
07/10/2020 15:58:56 79.21 78.8 87.87 83.8 84.1 83.3 81.58 81.25 88.26 85.2 85.4 84.9
07/10/2020 15:58:57 78.9 78.92 87.08 83.8 84.1 83.3 81.24 81.35 87.79 85.1 85.4 84.9
07/10/2020 15:58:58 81.75 81.27 86.44 83.8 84 83.3 83.45 83.07 87.07 85.1 85.4 84.9
07/10/2020 15:58:59 77.99 81.21 85.5 83.7 84 83.3 81.16 83.04 86.04 85.1 85.4 84.9
07/10/2020 15:59:00 81.05 80.6 85.09 83.8 84 83.3 82.63 82.38 86 85.1 85.4 84.9
07/10/2020 15:59:01 80.54 80.95 84.73 83.8 84 83.3 81.78 82.36 85.56 85.1 85.4 84.9
07/10/2020 15:59:02 81.43 81.47 84.73 83.7 84 83.3 82.81 82.9 85.11 85.1 85.4 84.9
07/10/2020 15:59:03 79.38 81.29 84.73 83.7 84 83.3 82.03 82.73 85.11 85.1 85.4 84.9
07/10/2020 15:59:04 80.66 80.98 84.73 83.7 84 83.3 82.79 83.29 85.11 85.1 85.4 84.9
07/10/2020 15:59:05 78.02 80.39 83.6 83.7 84 83.3 80.04 82.51 84.16 85.1 85.4 84.9
07/10/2020 15:59:06 76.78 78.98 82.85 83.7 84 83.3 80.64 81.07 83.7 85.1 85.4 84.9
07/10/2020 15:59:07 78.88 78.66 81.93 83.7 84 83.4 81.96 81.63 83.7 85.1 85.4 84.9
07/10/2020 15:59:08 79.81 79.8 81.86 83.7 84 83.4 81.34 81.67 83.7 85.1 85.4 84.9
07/10/2020 15:59:09 79.68 80.47 81.86 83.7 84 83.4 81.2 81.97 83.7 85.1 85.4 84.9
07/10/2020 15:59:10 79.97 80.18 81.86 83.7 84 83.3 81.94 81.98 83.7 85.1 85.4 84.9
07/10/2020 15:59:11 81.4 81.71 81.86 83.7 84 83.3 86 85.88 85.88 85.1 85.4 84.9
07/10/2020 15:59:12 82.53 82.35 82.35 83.6 84 83.3 85.14 86.43 86.43 85.1 85.4 84.9
07/10/2020 15:59:13 79.04 82.28 82.35 83.6 84 83.3 82.02 85.39 86.43 85.1 85.4 84.9
07/10/2020 15:59:14 80.19 80.67 82.35 83.6 84 83.3 81.39 83.27 86.43 85.1 85.4 84.9
07/10/2020 15:59:15 83.11 82.58 82.58 83.6 84 83.3 83.39 83.2 86.43 85.1 85.4 84.9
07/10/2020 15:59:16 78.77 82.56 82.58 83.6 84 83.3 80.82 83.21 86.43 85.1 85.4 84.9
07/10/2020 15:59:17 77.09 80.46 82.58 83.6 84 83.3 79.83 81.75 86.43 85 85.4 84.9
07/10/2020 15:59:18 82.25 81.41 82.58 83.6 84 83.3 83.29 82.55 86.43 85 85.4 84.9
07/10/2020 15:59:19 83.39 82.73 82.73 83.6 84 83.3 84.12 83.65 86.43 85 85.4 84.9
07/10/2020 15:59:20 80.48 82.87 82.87 83.6 84 83.3 83.02 83.93 86.43 85 85.4 84.9
07/10/2020 15:59:21 84.93 83.97 83.97 83.6 84 83.3 86.23 85.37 86.43 85 85.4 84.9
07/10/2020 15:59:22 81.99 84.81 84.81 83.6 84 83.3 83.53 85.87 86.43 85.1 85.4 84.9
07/10/2020 15:59:23 83.68 83.75 84.81 83.6 84 83.3 84.57 84.78 86.43 85.1 85.4 84.9
07/10/2020 15:59:24 79.44 83.77 84.81 83.6 84 83.3 81.65 84.73 86.43 85.1 85.4 84.9
07/10/2020 15:59:25 86.72 85.64 85.64 83.7 84 83.4 87.23 86.22 86.43 85.1 85.4 84.9
07/10/2020 15:59:26 83.16 85.59 85.64 83.7 84 83.4 85.74 86.44 86.44 85.1 85.4 84.9
07/10/2020 15:59:27 81.3 84.74 85.64 83.7 84 83.4 85 86.9 86.9 85.1 85.4 84.9
07/10/2020 15:59:28 75.1 82.6 85.64 83.6 84 83.4 78.46 85.24 86.9 85 85.4 84.9
07/10/2020 15:59:29 74.7 79.47 85.64 83.6 84 83.4 77.66 82.2 86.9 85 85.4 84.9
07/10/2020 15:59:30 74.65 77.14 85.64 83.6 84 83.4 78.2 80.05 86.9 85 85.3 84.9
07/10/2020 15:59:31 78.59 78.39 85.64 83.6 84 83.3 80.78 80.77 86.9 85 85.3 84.9
07/10/2020 15:59:32 71.77 77.1 85.64 83.6 84 83.3 76.22 79.75 86.9 85 85.3 84.9
07/10/2020 15:59:33 77.37 77.51 85.64 83.6 84 83.3 80.44 80.48 86.9 85 85.3 84.9
07/10/2020 15:59:34 82.76 82.13 85.64 83.6 84 83.3 83.54 83.42 86.9 85 85.3 84.9
07/10/2020 15:59:35 80.75 82.51 85.64 83.5 84 83.3 81.47 83.29 86.9 84.9 85.3 84.9
07/10/2020 15:59:36 83.62 83.25 85.64 83.5 84 83.3 84.99 84.35 86.9 84.9 85.3 84.9
07/10/2020 15:59:37 82.52 83.57 85.64 83.4 84 83.3 83.73 84.7 86.9 84.8 85.3 84.9
07/10/2020 15:59:38 75.07 82.56 85.64 83.3 84 83.3 79.18 83.77 86.9 84.8 85.3 84.9
07/10/2020 15:59:39 76.9 80.24 85.64 83.2 84 83.3 81.62 82.87 86.9 84.7 85.3 84.9
07/10/2020 15:59:40 84.76 83.92 85.64 83.1 84 83.3 86.01 85.43 86.9 84.5 85.3 84.9
07/10/2020 15:59:41 76.88 83.88 85.64 82.9 84 83.3 79.59 85.37 86.9 84.4 85.3 84.9
07/10/2020 15:59:42 84.37 83.2 85.64 82.8 84 83.3 85.22 84.41 86.9 84.3 85.3 84.9
07/10/2020 15:59:43 80.44 83.15 85.64 82.8 84 83.3 82.14 84.27 86.9 84.3 85.3 84.9
07/10/2020 15:59:44 91.63 91.01 91.01 82.8 84 83.4 92.07 91.49 91.49 84.3 85.4 84.9
07/10/2020 15:59:45 85.54 90.48 91.01 82.8 84 83.4 85.98 90.95 91.49 84.3 85.4 84.9
07/10/2020 15:59:46 82.01 87.8 91.01 82.8 84 83.4 83.13 88.29 91.49 84.3 85.4 84.9
07/10/2020 15:59:47 80.63 84.99 91.01 82.8 84 83.4 81.23 85.7 91.49 84.3 85.4 84.9
07/10/2020 15:59:48 76.63 82.9 91.01 82.8 84 83.4 78.76 83.5 91.49 84.3 85.4 84.9
07/10/2020 15:59:49 75.39 79.87 91.01 82.8 84 83.4 78.91 81.05 91.49 84.3 85.4 84.9
07/10/2020 15:59:50 76.84 77.93 91.01 82.7 84 83.4 80.07 80.45 91.49 84.3 85.4 84.9
07/10/2020 15:59:51 64.16 77.35 91.01 82.7 84 83.4 70.52 80 91.49 84.2 85.4 84.9
07/10/2020 15:59:52 66.68 73.44 91.01 82.7 84 83.4 72.29 76.5 91.49 84.2 85.4 84.9
07/10/2020 15:59:53 80.18 79.33 91.01 82.7 84 83.4 82.1 81.06 91.49 84.2 85.4 84.9
07/10/2020 15:59:54 83.74 82.73 91.01 82.7 84 83.4 85.48 84.5 91.49 84.2 85.4 84.9
07/10/2020 15:59:55 78.56 82.54 91.01 82.6 84 83.4 81.46 84.39 91.49 84.2 85.4 84.9
07/10/2020 15:59:56 81.47 81.21 91.01 82.6 84 83.4 81.89 82.94 91.49 84.2 85.4 84.9
07/10/2020 15:59:57 83.64 83.22 91.01 82.6 84 83.4 84.18 83.95 91.49 84.2 85.4 84.9
07/10/2020 15:59:58 85.16 84.84 91.01 82.6 84 83.4 85.71 85.32 91.49 84.1 85.4 84.9
07/10/2020 15:59:59 88.02 87.74 91.01 82.5 84.1 83.4 88.47 88.12 91.49 84.1 85.4 84.9
07/10/2020 16:00:00 96.78 95.55 95.55 82.7 84.1 83.4 96.46 95.22 95.22 84.2 85.4 84.9
07/10/2020 16:00:01 96.28 96.65 96.65 83 84.2 83.4 96.07 96.39 96.39 84.4 85.5 84.9
07/10/2020 16:00:02 88.34 95.54 96.65 83 84.2 83.4 88.4 95.28 96.39 84.4 85.5 84.9
07/10/2020 16:00:03 87.93 92.34 96.65 83 84.2 83.4 88.25 92.19 96.39 84.4 85.5 84.9
07/10/2020 16:00:04 88.48 90.24 96.65 83 84.3 83.4 89.1 90.42 96.39 84.4 85.5 84.9
07/10/2020 16:00:05 84.41 89.05 96.65 83 84.3 83.4 85.99 89.46 96.39 84.4 85.5 84.9
07/10/2020 16:00:06 83.17 86.76 96.65 83 84.3 83.4 85.28 87.59 96.39 84.4 85.5 84.9
07/10/2020 16:00:07 82.26 84.74 96.65 83 84.3 83.4 83.83 86.17 96.39 84.4 85.5 84.9
07/10/2020 16:00:08 80.68 83.34 96.65 82.9 84.3 83.4 83.48 84.87 96.39 84.3 85.5 84.9
07/10/2020 16:00:09 77.97 82.04 96.65 82.9 84.3 83.4 81.53 84.24 96.39 84.3 85.5 84.9
07/10/2020 16:00:10 85.21 84.48 96.65 82.9 84.3 83.4 85.92 85.36 96.39 84.3 85.5 84.9
07/10/2020 16:00:11 86.67 86.33 96.65 82.9 84.3 83.4 87.34 86.96 96.39 84.3 85.5 84.9
07/10/2020 16:00:12 84.74 86.26 96.65 82.9 84.3 83.4 86.28 86.94 96.39 84.3 85.5 84.9
07/10/2020 16:00:13 81.67 85.71 96.65 82.9 84.3 83.4 83.14 86.82 96.39 84.3 85.5 84.9
07/10/2020 16:00:14 79.37 83.61 96.65 82.9 84.3 83.4 80.24 84.87 96.39 84.2 85.5 84.9
07/10/2020 16:00:15 80.88 81.74 96.65 82.9 84.3 83.4 82.76 83.37 96.39 84.2 85.5 84.9
07/10/2020 16:00:16 82.5 82.12 96.65 82.9 84.3 83.4 82.74 83.28 96.39 84.2 85.5 84.9
07/10/2020 16:00:17 85.18 84.39 96.65 82.9 84.3 83.4 84.96 84.4 96.39 84.2 85.5 84.9
07/10/2020 16:00:18 89.24 88.45 96.65 83 84.3 83.4 89.95 89.06 96.39 84.3 85.6 84.9
07/10/2020 16:00:19 88.56 89.3 96.65 83 84.3 83.4 88.58 89.54 96.39 84.3 85.6 84.9
07/10/2020 16:00:20 82.12 88.24 96.65 83 84.3 83.4 83.51 88.46 96.39 84.3 85.6 84.9
07/10/2020 16:00:21 85.7 86.58 96.65 83 84.3 83.4 87.2 87.24 96.39 84.3 85.6 84.9
07/10/2020 16:00:22 87.69 87.31 96.65 83 84.3 83.4 88.01 87.88 96.39 84.3 85.6 84.9
07/10/2020 16:00:23 86.86 87.59 96.65 83.1 84.3 83.4 87.51 88.15 96.39 84.3 85.6 84.9
07/10/2020 16:00:24 88.52 88.4 96.65 83.1 84.4 83.4 88.9 88.7 96.39 84.4 85.6 84.9
07/10/2020 16:00:25 79.4 87.97 96.65 83.1 84.4 83.4 81.85 88.55 96.39 84.4 85.6 84.9
07/10/2020 16:00:26 81.97 84.51 96.65 83.1 84.4 83.4 82.74 85.47 96.39 84.4 85.6 84.9
07/10/2020 16:00:27 82.57 83.43 96.65 83.1 84.4 83.5 83.27 84.15 96.39 84.4 85.6 84.9
07/10/2020 16:00:28 81.9 82.92 96.65 83.1 84.4 83.5 83.14 83.87 96.39 84.4 85.6 84.9
07/10/2020 16:00:29 82.07 82.34 96.65 83.1 84.4 83.5 83.1 83.52 96.39 84.4 85.6 84.9
07/10/2020 16:00:30 79.84 82.19 96.65 83.1 84.4 83.5 80.98 83.09 96.39 84.4 85.6 84.9
07/10/2020 16:00:31 82.74 82.25 95.54 83.2 84.4 83.5 83.16 82.78 95.28 84.4 85.6 84.9
07/10/2020 16:00:32 82.07 82.92 92.34 83.2 84.4 83.5 82.8 83.21 92.19 84.4 85.6 84.9
07/10/2020 16:00:33 81.27 81.98 90.24 83.2 84.4 83.5 82.78 83.13 90.42 84.4 85.6 84.9
07/10/2020 16:00:34 84.08 83.3 89.3 83.2 84.4 83.5 84.71 84.11 89.54 84.4 85.6 84.9
07/10/2020 16:00:35 82.65 83.8 89.3 83.2 84.4 83.5 84.58 85.17 89.54 84.4 85.6 84.9
07/10/2020 16:00:36 82.86 82.96 89.3 83.2 84.4 83.5 83.37 84.01 89.54 84.4 85.6 84.9
07/10/2020 16:00:37 85.75 85 89.3 83.2 84.4 83.5 85.55 85.04 89.54 84.5 85.6 84.9
07/10/2020 16:00:38 82.82 84.91 89.3 83.2 84.4 83.5 82.99 84.96 89.54 84.5 85.6 84.9
07/10/2020 16:00:39 82.64 83.63 89.3 83.2 84.4 83.5 83.34 83.79 89.54 84.5 85.6 84.9
07/10/2020 16:00:40 83.7 83.64 89.3 83.2 84.4 83.5 83.96 83.91 89.54 84.5 85.6 84.9
07/10/2020 16:00:41 81.47 83.54 89.3 83.2 84.4 83.5 82.73 83.88 89.54 84.5 85.6 84.9
07/10/2020 16:00:42 80.78 82.39 89.3 83.2 84.4 83.5 84.65 84.91 89.54 84.5 85.6 84.9
07/10/2020 16:00:43 82.25 82.12 89.3 83.3 84.4 83.5 83.17 84.11 89.54 84.5 85.6 84.9
07/10/2020 16:00:44 85.91 84.83 89.3 83.3 84.4 83.5 85.97 85.44 89.54 84.5 85.6 84.9
07/10/2020 16:00:45 86.38 86.24 89.3 83.3 84.4 83.5 86.54 86.22 89.54 84.5 85.6 84.9
07/10/2020 16:00:46 86.94 86.98 89.3 83.3 84.4 83.5 89.11 88.58 89.54 84.5 85.6 84.9
07/10/2020 16:00:47 87.94 87.97 89.3 83.4 84.4 83.5 88.51 88.75 89.54 84.6 85.6 84.9
07/10/2020 16:00:48 88.47 88.88 89.3 83.4 84.4 83.5 88.6 89.25 89.54 84.6 85.7 84.9
07/10/2020 16:00:49 87.23 88.33 88.88 83.4 84.5 83.5 87.64 88.79 89.25 84.6 85.7 84.9
07/10/2020 16:00:50 88.33 88.16 88.88 83.5 84.5 83.5 89.26 89.05 89.25 84.7 85.7 85
07/10/2020 16:00:51 89.32 89.46 89.46 83.5 84.5 83.5 89.86 90.08 90.08 84.7 85.7 85
07/10/2020 16:00:52 86.97 88.79 89.46 83.6 84.5 83.5 87.8 89.37 90.08 84.7 85.7 85
07/10/2020 16:00:53 91.01 90.7 90.7 83.6 84.5 83.5 91.58 91.26 91.26 84.8 85.7 85
07/10/2020 16:00:54 88.89 90.77 90.77 83.7 84.5 83.5 89.05 91.27 91.27 84.8 85.7 85
07/10/2020 16:00:55 92.02 91.69 91.69 83.8 84.5 83.5 91.75 91.56 91.56 84.9 85.7 85
07/10/2020 16:00:56 89.56 91.51 91.69 83.8 84.6 83.5 89.56 91.4 91.56 84.9 85.7 85
07/10/2020 16:00:57 93.33 92.86 92.86 83.9 84.6 83.5 93.1 92.64 92.64 85 85.8 85
07/10/2020 16:00:58 89.14 92.45 92.86 84 84.6 83.5 88.83 92.27 92.64 85 85.8 85
07/10/2020 16:00:59 91.48 92.02 92.86 84.1 84.6 83.5 91.72 91.96 92.64 85.1 85.8 85
07/10/2020 16:01:00 83.26 90.53 92.86 84.1 84.6 83.5 84.68 90.64 92.64 85.1 85.8 85
07/10/2020 16:01:01 87.72 87.85 92.86 84.1 84.6 83.5 88.55 88.45 92.64 85.1 85.8 85
07/10/2020 16:01:02 91.42 90.7 92.86 84.2 84.7 83.5 91.5 90.96 92.64 85.2 85.8 85
07/10/2020 16:01:03 96.88 95.6 95.6 84.4 84.7 83.6 96.46 95.13 95.13 85.4 85.9 85
07/10/2020 16:01:04 93.93 95.6 95.6 84.6 84.8 83.6 94.05 95.13 95.13 85.5 85.9 85
07/10/2020 16:01:05 93.88 95.91 95.91 84.7 84.8 83.6 93.53 95.76 95.76 85.5 85.9 85
07/10/2020 16:01:06 87.77 93.74 95.91 84.7 84.8 83.6 88.34 93.48 95.76 85.6 85.9 85
07/10/2020 16:01:07 85.54 91.08 95.91 84.7 84.8 83.6 85.69 91.02 95.76 85.6 85.9 85
07/10/2020 16:01:08 83.06 88.29 95.91 84.7 84.8 83.6 83.71 88.3 95.76 85.6 85.9 85
07/10/2020 16:01:09 83.36 86.15 95.91 84.7 84.8 83.6 83.21 86.27 95.76 85.6 85.9 85
07/10/2020 16:01:10 85.9 85.49 95.91 84.8 84.8 83.6 85.69 85.29 95.76 85.6 85.9 85
07/10/2020 16:01:11 85.48 86.11 95.91 84.8 84.8 83.6 86.71 86.91 95.76 85.6 85.9 85
07/10/2020 16:01:12 89.06 88.27 95.91 84.8 84.8 83.6 89.65 88.93 95.76 85.6 85.9 85
07/10/2020 16:01:13 86.91 88.18 95.91 84.8 84.8 83.6 86.52 88.84 95.76 85.7 85.9 85
07/10/2020 16:01:14 84.46 87.53 95.91 84.8 84.8 83.6 84.97 87.62 95.76 85.7 85.9 85
07/10/2020 16:01:15 84.63 85.91 95.91 84.8 84.8 83.6 84.43 86.19 95.76 85.7 85.9 85
07/10/2020 16:01:16 88.26 87.92 95.91 84.9 84.9 83.6 87.68 87.44 95.76 85.7 85.9 85
07/10/2020 16:01:17 88.06 88.26 95.91 84.9 84.9 83.6 87.51 87.68 95.76 85.7 85.9 85
07/10/2020 16:01:18 83.88 88.11 95.91 84.9 84.9 83.6 85.06 87.56 95.76 85.7 86 85
07/10/2020 16:01:19 89.26 88.77 95.91 84.9 84.9 83.6 89.64 89.19 95.76 85.7 86 85
07/10/2020 16:01:20 94.68 93.57 95.91 85.1 84.9 83.6 96.52 95.4 95.76 85.9 86 85.1
07/10/2020 16:01:21 87.29 93.2 95.91 85.1 84.9 83.6 87.09 95.02 95.76 85.9 86 85.1
07/10/2020 16:01:22 88.42 90.42 95.91 85.1 84.9 83.6 89.62 91.76 95.76 85.9 86 85.1
07/10/2020 16:01:23 89.38 90.19 95.91 85.1 85 83.7 88.8 90.76 95.76 85.9 86 85.1
07/10/2020 16:01:24 84.46 88.9 95.91 85.1 85 83.7 85.24 89.22 95.76 85.9 86 85.1
07/10/2020 16:01:25 82.24 86.5 95.91 85.1 85 83.7 83.59 86.99 95.76 85.9 86 85.1
07/10/2020 16:01:26 85.44 85.7 95.91 85.1 85 83.7 86.44 86.42 95.76 85.9 86 85.1
07/10/2020 16:01:27 91.55 90.68 95.91 85.2 85 83.7 90.96 90.24 95.76 86 86.1 85.1
07/10/2020 16:01:28 91.15 91.09 95.91 85.3 85 83.7 90.99 90.87 95.76 86 86.1 85.1
07/10/2020 16:01:29 93.19 93.08 95.91 85.3 85 83.7 92.54 92.5 95.76 86.1 86.1 85.1
07/10/2020 16:01:30 89.12 92.37 95.91 85.3 85 83.7 92.11 92.67 95.76 86.1 86.1 85.1
07/10/2020 16:01:31 93.46 93.02 95.91 85.4 85 83.7 93.15 93.17 95.76 86.2 86.1 85.1
07/10/2020 16:01:32 89.73 92.73 95.91 85.4 85.1 83.7 90.27 92.86 95.76 86.2 86.1 85.1
07/10/2020 16:01:33 90.27 91.99 95.91 85.4 85.1 83.7 91.25 92.54 95.76 86.2 86.1 85.1
07/10/2020 16:01:34 89.94 90.74 95.91 85.5 85.1 83.7 89.92 90.92 95.76 86.2 86.1 85.1
07/10/2020 16:01:35 85.13 90.68 93.74 85.5 85.1 83.7 86.79 90.87 95.4 86.2 86.1 85.1
07/10/2020 16:01:36 82.99 87.92 93.57 85.5 85.1 83.7 84.01 88.62 95.4 86.2 86.1 85.1
07/10/2020 16:01:37 81.81 85.77 93.57 85.5 85.1 83.7 82.9 86.51 95.4 86.2 86.1 85.1
07/10/2020 16:01:38 88.98 88.44 93.57 85.5 85.1 83.7 89 88.4 95.4 86.3 86.1 85.1
07/10/2020 16:01:39 91.51 90.6 93.57 85.6 85.1 83.7 90.76 90.03 95.4 86.3 86.2 85.1
07/10/2020 16:01:40 80.12 90.33 93.57 85.6 85.1 83.7 82.56 89.77 95.4 86.3 86.2 85.1
07/10/2020 16:01:41 80.49 86.66 93.57 85.6 85.1 83.7 81.67 86.62 95.4 86.3 86.2 85.1
07/10/2020 16:01:42 80.76 83.98 93.57 85.6 85.1 83.7 81.92 84.27 95.4 86.3 86.1 85.1
07/10/2020 16:01:43 93.41 91.65 93.57 85.7 85.1 83.7 93.15 91.42 95.4 86.4 86.2 85.1
07/10/2020 16:01:44 91.14 92.33 93.57 85.7 85.2 83.7 91.47 92.41 95.4 86.4 86.2 85.1
07/10/2020 16:01:45 92.35 92.75 93.57 85.8 85.2 83.7 91.88 92.45 95.4 86.4 86.2 85.1
07/10/2020 16:01:46 90.39 91.57 93.57 85.8 85.2 83.8 90 91.1 95.4 86.5 86.2 85.1
07/10/2020 16:01:47 90.69 91.35 93.57 85.8 85.2 83.8 90.54 91.01 95.4 86.5 86.2 85.1
07/10/2020 16:01:48 91.83 92.4 93.57 85.9 85.2 83.8 91.58 92.03 95.4 86.5 86.2 85.2
07/10/2020 16:01:49 93.13 93.45 93.57 86 85.3 83.8 93.34 93.2 95.4 86.6 86.3 85.2
07/10/2020 16:01:50 92.9 93.2 93.45 86 85.3 83.8 92.65 93.04 95.02 86.7 86.3 85.2
07/10/2020 16:01:51 89.12 93.47 93.47 86.1 85.3 83.8 88.62 93.12 93.2 86.7 86.3 85.2
07/10/2020 16:01:52 97.7 96.44 96.44 86.2 85.4 83.8 98 96.72 96.72 86.9 86.3 85.2
07/10/2020 16:01:53 93.04 96.22 96.44 86.3 85.4 83.8 93.26 96.48 96.72 86.9 86.4 85.2
07/10/2020 16:01:54 92.68 94.44 96.44 86.4 85.4 83.8 92.31 94.72 96.72 87 86.4 85.2
07/10/2020 16:01:55 91.86 93.76 96.44 86.4 85.4 83.8 91.57 93.64 96.72 87 86.4 85.2
07/10/2020 16:01:56 88.97 92.54 96.44 86.4 85.5 83.8 90.54 92.66 96.72 87 86.4 85.2
07/10/2020 16:01:57 85.02 90.47 96.44 86.4 85.4 83.8 85.29 91.03 96.72 87 86.4 85.2
07/10/2020 16:01:58 95.05 94.27 96.44 86.5 85.5 83.9 94.64 93.89 96.72 87.1 86.4 85.2
07/10/2020 16:01:59 93.01 93.33 96.44 86.6 85.5 83.9 93.25 93.37 96.72 87.1 86.4 85.2
07/10/2020 16:02:00 89.68 93.2 96.44 86.6 85.5 83.9 90.12 93.25 96.72 87.2 86.5 85.2
07/10/2020 16:02:01 85.66 91.28 96.44 86.6 85.5 83.9 85.28 91.45 96.72 87.2 86.4 85.2
07/10/2020 16:02:02 93.33 92.38 96.44 86.7 85.5 83.9 93.44 92.48 96.72 87.2 86.5 85.2
07/10/2020 16:02:03 90.84 92.54 96.44 86.7 85.6 83.9 90.99 92.46 96.72 87.2 86.5 85.2
07/10/2020 16:02:04 93.39 93.5 96.44 86.8 85.6 83.9 93.78 93.8 96.72 87.3 86.5 85.3
07/10/2020 16:02:05 93.22 95.06 96.44 86.8 85.6 83.9 93.66 95.33 96.72 87.4 86.5 85.3
07/10/2020 16:02:06 94.07 94.41 96.44 86.9 85.6 83.9 94.29 94.67 96.72 87.4 86.6 85.3
07/10/2020 16:02:07 101.53 100.04 100.04 87.3 85.8 84 101.8 100.33 100.33 87.8 86.7 85.3
07/10/2020 16:02:08 98.52 100.55 100.55 87.5 85.9 84 98.39 100.56 100.56 88 86.8 85.3
07/10/2020 16:02:09 89.87 98.55 100.55 87.5 85.9 84 89.97 98.66 100.56 88 86.8 85.4
07/10/2020 16:02:10 89.77 95.25 100.55 87.5 85.9 84 89.35 95.34 100.56 88 86.8 85.4
07/10/2020 16:02:11 91.66 92.9 100.55 87.6 85.9 84 93.46 93.82 100.56 88 86.8 85.4
07/10/2020 16:02:12 88.53 92.13 100.55 87.6 85.9 84.1 90.47 93.17 100.56 88.1 86.8 85.4
07/10/2020 16:02:13 95.05 94.31 100.55 87.6 86 84.1 95.66 95.11 100.56 88.1 86.8 85.4
07/10/2020 16:02:14 89.16 93.68 100.55 87.7 86 84.1 91.65 94.63 100.56 88.2 86.8 85.4
07/10/2020 16:02:15 86.93 91.22 100.55 87.7 86 84.1 87.14 92.74 100.56 88.2 86.8 85.4
07/10/2020 16:02:16 88.96 90.14 100.55 87.7 86 84.1 88.87 90.68 100.56 88.2 86.8 85.4
07/10/2020 16:02:17 88.63 90.06 100.55 87.7 86 84.1 88.3 90.06 100.56 88.2 86.8 85.4
07/10/2020 16:02:18 87.04 88.41 100.55 87.7 86 84.1 87.92 88.52 100.56 88.2 86.8 85.4
07/10/2020 16:02:19 88 88.34 100.55 87.7 86 84.1 88.4 88.67 100.56 88.2 86.9 85.4
07/10/2020 16:02:20 87.84 88.85 100.55 87.7 86 84.1 88.01 89.02 100.56 88.2 86.9 85.4
07/10/2020 16:02:21 86.8 87.79 100.55 87.7 86 84.1 86.95 88.05 100.56 88.2 86.9 85.4
07/10/2020 16:02:22 81.17 87.24 100.55 87.7 86 84.1 82.87 87.41 100.56 88.2 86.9 85.4
07/10/2020 16:02:23 81.83 84.55 100.55 87.7 86 84.1 82.66 85.2 100.56 88.2 86.9 85.4
07/10/2020 16:02:24 86.07 85.9 100.55 87.7 86 84.1 86.29 86.17 100.56 88.2 86.9 85.4
07/10/2020 16:02:25 81.49 85.17 100.55 87.7 86 84.1 82.89 85.43 100.56 88.2 86.9 85.4
07/10/2020 16:02:26 89.41 88.84 100.55 87.8 86 84.1 89.07 88.62 100.56 88.2 86.9 85.4
07/10/2020 16:02:27 89.76 90.23 100.55 87.8 86 84.1 88.92 89.52 100.56 88.2 86.9 85.4
07/10/2020 16:02:28 84.51 89.14 100.55 87.8 86 84.1 85.28 88.64 100.56 88.2 86.9 85.4
07/10/2020 16:02:29 82.27 86.6 100.55 87.8 86 84.1 83.38 86.58 100.56 88.2 86.9 85.4
07/10/2020 16:02:30 87.12 86.76 100.55 87.8 86 84.1 87.64 87.29 100.56 88.2 86.9 85.4
07/10/2020 16:02:31 86.09 87.2 100.55 87.8 86 84.1 87.56 88.15 100.56 88.2 86.9 85.4
07/10/2020 16:02:32 89.29 88.81 100.55 87.8 86 84.1 91.43 90.78 100.56 88.3 86.9 85.4
07/10/2020 16:02:33 85.34 88.37 100.55 87.8 86 84.1 86.54 90.22 100.56 88.3 86.9 85.4
07/10/2020 16:02:34 91.5 90.74 100.55 87.8 86 84.1 91.68 91.12 100.56 88.3 86.9 85.4
07/10/2020 16:02:35 88.53 90.37 100.55 87.9 86 84.1 89.5 90.97 100.56 88.3 86.9 85.4
07/10/2020 16:02:36 86.43 89.04 100.55 87.9 86 84.1 86.58 89.75 100.56 88.3 86.9 85.4
07/10/2020 16:02:37 87.46 88.95 100.55 87.9 86 84.1 87.84 89.14 100.56 88.3 86.9 85.4
07/10/2020 16:02:38 86.54 87.11 98.55 87.9 86 84.1 86.71 87.62 98.66 88.3 86.9 85.4
07/10/2020 16:02:39 86.83 87.29 95.25 87.9 86 84.1 86.51 87.22 95.34 88.3 86.9 85.4
07/10/2020 16:02:40 87 87.7 94.31 87.9 86 84.1 87.51 88.04 95.11 88.3 86.8 85.4
07/10/2020 16:02:41 88.01 88.57 94.31 87.9 86 84.1 88.75 89.32 95.11 88.3 86.8 85.4
07/10/2020 16:02:42 85.27 87.55 94.31 87.9 86 84.1 86.47 87.99 95.11 88.3 86.8 85.4
07/10/2020 16:02:43 86 86.98 93.68 87.9 86 84.1 87.66 88.43 94.63 88.3 86.8 85.4
07/10/2020 16:02:44 79.62 85.86 91.22 87.9 86 84.1 81.01 87.04 92.74 88.3 86.8 85.4
07/10/2020 16:02:45 84.24 84.35 90.74 87.9 86 84.1 84.28 84.77 91.12 88.3 86.8 85.4
07/10/2020 16:02:46 82.37 83.68 90.74 87.9 85.9 84.1 83.43 84.17 91.12 88.3 86.8 85.4
07/10/2020 16:02:47 80.84 83.28 90.74 87.9 85.9 84.1 82.48 84.03 91.12 88.3 86.8 85.4
07/10/2020 16:02:48 83.26 83.2 90.74 87.9 85.9 84.1 83.56 83.71 91.12 88.3 86.8 85.4
07/10/2020 16:02:49 81.77 83.62 90.74 87.9 85.9 84.1 81.67 84 91.12 88.3 86.8 85.4
07/10/2020 16:02:50 80.61 82.14 90.74 87.9 85.9 84.1 81.29 82.38 91.12 88.3 86.8 85.4
07/10/2020 16:02:51 83.88 83.1 90.74 87.9 85.9 84.1 84.32 83.62 91.12 88.3 86.8 85.4
07/10/2020 16:02:52 82.44 83.08 90.74 87.9 85.9 84.1 82.75 83.52 91.12 88.3 86.8 85.4
07/10/2020 16:02:53 84.19 84.1 90.74 87.9 85.9 84.1 84.25 84.1 91.12 88.3 86.7 85.4
07/10/2020 16:02:54 81.65 83.81 90.74 87.9 85.9 84.1 82.54 83.88 91.12 88.3 86.7 85.4
07/10/2020 16:02:55 77.66 82.63 90.74 87.9 85.9 84.1 80.56 83.09 91.12 88.3 86.7 85.4
07/10/2020 16:02:56 78.8 80.39 90.74 87.9 85.9 84.1 81.12 81.88 91.12 88.3 86.7 85.4
07/10/2020 16:02:57 83.12 82.66 90.74 87.9 85.9 84.1 83.39 83.21 91.12 88.3 86.7 85.4
07/10/2020 16:02:58 81.89 82.37 90.74 87.9 85.9 84.1 82.8 83.12 91.12 88.3 86.7 85.4
07/10/2020 16:02:59 82.21 82.5 90.74 87.9 85.9 84.1 83.11 83.32 91.12 88.3 86.7 85.4
07/10/2020 16:03:00 79.57 82.19 90.74 87.9 85.9 84.1 81.11 82.99 91.12 88.3 86.7 85.4
07/10/2020 16:03:01 82.61 82.86 90.74 87.9 85.9 84.1 83.11 83.31 91.12 88.3 86.7 85.4
07/10/2020 16:03:02 87.76 87.16 90.74 87.9 85.9 84.1 87.8 86.99 91.12 88.3 86.7 85.4
07/10/2020 16:03:03 82.77 85.94 90.74 87.9 85.9 84.1 83.27 86.16 91.12 88.3 86.7 85.4
07/10/2020 16:03:04 78.81 83.63 90.37 87.9 85.9 84.1 81.85 84.08 90.97 88.3 86.7 85.4
07/10/2020 16:03:05 91.89 91.07 91.07 87.9 85.9 84.1 91.32 90.5 90.5 88.3 86.7 85.4
07/10/2020 16:03:06 87.01 91.27 91.27 87.9 85.9 84.1 86.77 90.63 90.63 88.3 86.7 85.4
07/10/2020 16:03:07 84.93 88.69 91.27 87.9 85.9 84.1 85.45 88.31 90.63 88.3 86.7 85.4
07/10/2020 16:03:08 81.7 86.66 91.27 87.9 85.9 84.1 84.15 86.66 90.63 88.3 86.7 85.4
07/10/2020 16:03:09 84.72 85.34 91.27 87.9 85.9 84.1 84.51 85.67 90.63 88.3 86.7 85.4
07/10/2020 16:03:10 83.9 84.85 91.27 87.9 85.9 84.1 84.64 85.49 90.63 88.3 86.7 85.4
07/10/2020 16:03:11 80.56 83.82 91.27 87.9 85.9 84.1 81.85 84.25 90.63 88.3 86.7 85.4
07/10/2020 16:03:12 82.92 83.09 91.27 87.9 85.9 84.1 83.84 83.86 90.63 88.3 86.7 85.4
07/10/2020 16:03:13 87.05 86.42 91.27 87.9 85.9 84.1 89.14 88.08 90.63 88.4 86.7 85.4
07/10/2020 16:03:14 88.45 88.44 91.27 87.9 85.9 84.1 89.33 89.61 90.63 88.4 86.7 85.4
07/10/2020 16:03:15 85.65 87.68 91.27 87.9 85.9 84.2 85.65 88.7 90.63 88.4 86.7 85.4
07/10/2020 16:03:16 81.25 86.3 91.27 87.9 85.9 84.2 82.72 86.96 90.63 88.4 86.8 85.4
07/10/2020 16:03:17 89.4 88.49 91.27 88 85.9 84.2 89.71 88.86 90.63 88.4 86.8 85.4
07/10/2020 16:03:18 84.16 88.26 91.27 87.9 85.9 84.2 87.36 88.86 90.63 88.4 86.8 85.4
07/10/2020 16:03:19 86.46 87.29 91.27 87.9 85.9 84.2 86.54 87.86 90.63 88.4 86.8 85.4
07/10/2020 16:03:20 80.65 86.19 91.27 88 85.9 84.2 84.01 87.13 90.63 88.4 86.8 85.4
07/10/2020 16:03:21 79.25 83.38 91.27 88 85.9 84.2 82.26 85.16 90.63 88.4 86.8 85.4
07/10/2020 16:03:22 85.25 85.07 91.27 88 85.9 84.2 85.66 85.71 90.63 88.4 86.8 85.4
07/10/2020 16:03:23 86.31 86.4 91.27 88 85.9 84.2 86.74 86.82 90.63 88.4 86.8 85.4
07/10/2020 16:03:24 97.68 96.56 96.56 88.1 86 84.2 97.5 96.38 96.38 88.5 86.8 85.5
07/10/2020 16:03:25 90.37 95.68 96.56 88.1 86 84.2 90.27 95.52 96.38 88.5 86.8 85.5
07/10/2020 16:03:26 89.35 93.65 96.56 88.1 86 84.2 89.77 93.54 96.38 88.5 86.9 85.5
07/10/2020 16:03:27 85.87 91.11 96.56 88.1 86 84.2 86.76 91.18 96.38 88.5 86.9 85.5
07/10/2020 16:03:28 86.26 88.61 96.56 88.1 86 84.2 86.96 89.08 96.38 88.5 86.9 85.5
07/10/2020 16:03:29 81.03 87.37 96.56 88.1 86 84.2 82.83 87.85 96.38 88.5 86.9 85.5
07/10/2020 16:03:30 81.49 84.55 96.56 88.1 86 84.2 82.24 85.45 96.38 88.5 86.9 85.5
07/10/2020 16:03:31 84.13 83.98 96.56 88.1 86 84.2 84.25 84.29 96.38 88.5 86.9 85.5
07/10/2020 16:03:32 82.27 84.05 96.56 88.1 86 84.2 83.16 84.48 96.38 88.5 86.9 85.5
07/10/2020 16:03:33 76.84 82.68 96.56 88.1 86 84.2 79.08 83.36 96.38 88.5 86.9 85.5
07/10/2020 16:03:34 85.83 84.63 96.56 88.1 86 84.2 85.63 84.62 96.38 88.5 86.9 85.5
07/10/2020 16:03:35 84.5 84.78 96.56 88.1 86 84.2 84.4 84.7 96.38 88.5 86.9 85.5
07/10/2020 16:03:36 82.46 84.37 96.56 88.1 86 84.2 83.46 84.38 96.38 88.5 86.9 85.5
07/10/2020 16:03:37 81.29 83.09 96.56 88.1 86 84.2 82.02 83.65 96.38 88.5 86.9 85.5
07/10/2020 16:03:38 80.9 82.38 96.56 88.1 86 84.2 81.73 83 96.38 88.5 86.9 85.5
07/10/2020 16:03:39 85.89 85.35 96.56 88.1 86 84.2 85.39 84.99 96.38 88.5 86.9 85.5
07/10/2020 16:03:40 87 86.65 96.56 88.1 86 84.2 86.73 86.39 96.38 88.5 86.9 85.5
07/10/2020 16:03:41 86.28 86.73 96.56 88.1 86.1 84.2 86.05 86.41 96.38 88.5 86.9 85.5
07/10/2020 16:03:42 89.22 88.69 96.56 88.2 86.1 84.2 89.46 88.75 96.38 88.5 86.9 85.5
07/10/2020 16:03:43 90.4 90.29 96.56 88.2 86.1 84.2 90.7 90.63 96.38 88.5 86.9 85.5
07/10/2020 16:03:44 89.52 91.57 96.56 88.2 86.1 84.2 90.37 92.05 96.38 88.6 86.9 85.5
07/10/2020 16:03:45 81.42 89.1 96.56 88.2 86.1 84.2 81.59 89.72 96.38 88.6 86.9 85.5
07/10/2020 16:03:46 79.74 85.96 96.56 88.2 86.1 84.2 81.53 86.48 96.38 88.6 86.9 85.5
07/10/2020 16:03:47 72.46 83.01 96.56 88.2 86.1 84.2 75.05 83.96 96.38 88.6 86.9 85.5
07/10/2020 16:03:48 81.82 81.34 96.56 88.2 86.1 84.2 84.7 83.71 96.38 88.6 86.9 85.5
07/10/2020 16:03:49 89.91 88.71 96.56 88.2 86.1 84.2 89.85 88.77 96.38 88.6 86.9 85.5
07/10/2020 16:03:50 94.31 93.86 96.56 88.3 86.1 84.2 99.5 98.79 98.79 88.8 87 85.5
07/10/2020 16:03:51 93.17 95.4 96.56 88.3 86.1 84.3 96.89 99.85 99.85 88.8 87 85.5
07/10/2020 16:03:52 70.87 92.57 96.56 88.3 86.1 84.3 74.13 96.95 99.85 88.8 87 85.5
07/10/2020 16:03:53 75.68 88.37 96.56 88.3 86.1 84.3 77.58 92.75 99.85 88.8 87 85.5
07/10/2020 16:03:54 76.77 84.54 95.68 88.3 86.1 84.3 78.45 88.75 99.85 88.8 87 85.5
07/10/2020 16:03:55 75.18 81.59 95.4 88.3 86.1 84.3 76.84 85.19 99.85 88.8 87 85.5
07/10/2020 16:03:56 74.23 78.39 95.4 88.3 86.1 84.3 79.94 81.8 99.85 88.8 87 85.5
07/10/2020 16:03:57 82.44 81.68 95.4 88.3 86.1 84.3 84.19 83.7 99.85 88.8 87 85.5
07/10/2020 16:03:58 83.53 83.61 95.4 88.3 86.1 84.3 84.11 84.49 99.85 88.8 87 85.5
07/10/2020 16:03:59 75.17 83.48 95.4 88.3 86.1 84.3 79.17 84.39 99.85 88.8 87 85.5
07/10/2020 16:04:00 71.24 80 95.4 88.3 86.1 84.3 74.2 81.63 99.85 88.8 87 85.5
07/10/2020 16:04:01 77.93 78.02 95.4 88.3 86.1 84.3 78.76 79.19 99.85 88.8 87 85.5
07/10/2020 16:04:02 73.66 77.65 95.4 88.3 86.1 84.3 75.86 78.75 99.85 88.8 87 85.5
07/10/2020 16:04:03 75.96 76.02 95.4 88.3 86.1 84.3 78.55 78.15 99.85 88.8 87 85.5
07/10/2020 16:04:04 84.88 83.13 95.4 88.3 86.2 84.3 86.59 84.72 99.85 88.8 87 85.6
07/10/2020 16:04:05 86.7 86.13 95.4 88.3 86.2 84.3 86.72 86.39 99.85 88.8 87 85.6
07/10/2020 16:04:06 86.83 87.03 95.4 88.3 86.2 84.3 87.88 87.86 99.85 88.9 87 85.6
07/10/2020 16:04:07 85.15 87.55 95.4 88.3 86.2 84.3 86.27 88.31 99.85 88.9 87 85.6
07/10/2020 16:04:08 88.54 87.93 95.4 88.3 86.2 84.3 89.53 88.84 99.85 88.9 87.1 85.6
07/10/2020 16:04:09 80.53 87.53 95.4 88.4 86.2 84.3 81.27 88.62 99.85 88.9 87.1 85.6
07/10/2020 16:04:10 75.29 84.59 95.4 88.3 86.2 84.3 77.12 85.54 99.85 88.9 87.1 85.6
07/10/2020 16:04:11 77.68 81.13 95.4 88.3 86.2 84.3 79.26 82.22 99.85 88.9 87.1 85.6
07/10/2020 16:04:12 77.24 80.52 95.4 88.3 86.2 84.3 78.94 81.73 99.85 88.9 87.1 85.6
07/10/2020 16:04:13 73.04 77.87 95.4 88.3 86.2 84.3 76.75 79.33 99.85 88.9 87.1 85.6
07/10/2020 16:04:14 78.69 79.11 95.4 88.3 86.2 84.3 78.77 79.48 99.85 88.9 87.1 85.6
07/10/2020 16:04:15 76.72 79.25 95.4 88.3 86.2 84.3 78.85 79.93 99.85 88.9 87.1 85.6
07/10/2020 16:04:16 76.77 77.52 95.4 88.3 86.2 84.3 80.01 80.12 99.85 88.9 87.1 85.6
07/10/2020 16:04:17 78.88 78.74 95.4 88.3 86.2 84.3 81.08 80.72 99.85 88.9 87.1 85.6
07/10/2020 16:04:18 91.64 90.29 95.4 88.4 86.2 84.3 92.45 91.08 99.85 88.9 87.1 85.6
07/10/2020 16:04:19 82.36 89.99 95.4 88.4 86.2 84.3 84.81 90.81 99.85 88.9 87.1 85.6
07/10/2020 16:04:20 85.74 86.86 95.4 88.4 86.2 84.3 86.38 87.96 99.85 88.9 87.1 85.6
07/10/2020 16:04:21 87.54 87.46 92.57 88.4 86.2 84.3 88.4 88.31 96.95 88.9 87.1 85.6
07/10/2020 16:04:22 80.98 87.4 90.29 88.4 86.2 84.3 83.3 88.1 92.75 88.9 87.1 85.6
07/10/2020 16:04:23 87.25 86.75 90.29 88.4 86.2 84.3 88.39 87.86 91.08 88.9 87.1 85.6
07/10/2020 16:04:24 84.42 86.85 90.29 88.4 86.2 84.3 85.24 87.8 91.08 88.9 87.1 85.6
07/10/2020 16:04:25 83.6 85.2 90.29 88.4 86.2 84.3 86.38 87.19 91.08 88.9 87.1 85.6
07/10/2020 16:04:26 76 83.79 90.29 88.4 86.2 84.3 79.52 85.98 91.08 88.9 87.1 85.6
07/10/2020 16:04:27 74.04 80.55 90.29 88.4 86.2 84.3 78.17 83.08 91.08 88.9 87.1 85.6
07/10/2020 16:04:28 84.06 83.56 90.29 88.4 86.2 84.3 91.07 90.2 91.08 88.9 87.1 85.6
07/10/2020 16:04:29 76.72 82.07 90.29 88.4 86.2 84.3 82.01 88.72 91.08 88.9 87.1 85.6
07/10/2020 16:04:30 74.88 79.5 90.29 88.4 86.2 84.3 78.47 85.65 91.08 88.9 87.1 85.6
07/10/2020 16:04:31 84.4 84.03 90.29 88.4 86.2 84.3 85.65 85.73 91.08 88.9 87.1 85.6
07/10/2020 16:04:32 89.35 88.13 90.29 88.4 86.2 84.3 90.02 88.95 91.08 88.9 87.1 85.6
07/10/2020 16:04:33 82.54 88.3 90.29 88.4 86.2 84.3 84.06 89.11 91.08 88.9 87.1 85.6
07/10/2020 16:04:34 73.35 85.15 90.29 88.4 86.2 84.3 77.71 86.21 91.08 88.9 87.1 85.6
07/10/2020 16:04:35 77.72 81.33 90.29 88.4 86.2 84.3 80.11 82.83 91.08 88.9 87.1 85.6
07/10/2020 16:04:36 78.9 80.41 90.29 88.4 86.2 84.3 81.93 82.43 91.08 88.9 87.1 85.6
07/10/2020 16:04:37 82 81.49 90.29 88.4 86.2 84.3 83.66 83.4 91.08 88.9 87.1 85.6
07/10/2020 16:04:38 75.16 80.68 90.29 88.4 86.2 84.3 80.65 82.62 91.08 88.9 87.1 85.6
07/10/2020 16:04:39 88.51 86.93 90.29 88.4 86.2 84.3 89.89 88.6 91.08 89 87.1 85.6
07/10/2020 16:04:40 83.28 86.61 90.29 88.4 86.2 84.3 84.16 87.98 91.08 89 87.1 85.6
07/10/2020 16:04:41 80.83 84.64 90.29 88.4 86.2 84.3 82.17 85.87 91.08 89 87.1 85.6
07/10/2020 16:04:42 79.19 83.13 90.29 88.4 86.2 84.3 81.51 84.39 91.08 89 87.1 85.6
07/10/2020 16:04:43 77.54 80.76 90.29 88.4 86.2 84.3 79.36 82.56 91.08 88.9 87.1 85.6
07/10/2020 16:04:44 74.86 78.79 90.29 88.4 86.2 84.3 79.07 80.75 91.08 88.9 87.1 85.6
07/10/2020 16:04:45 79.87 79.06 90.29 88.4 86.2 84.3 83.01 82.2 91.08 88.9 87.1 85.6
07/10/2020 16:04:46 79.14 79.89 90.29 88.4 86.2 84.3 80.77 81.86 91.08 88.9 87.1 85.6
07/10/2020 16:04:47 86.25 84.93 90.29 88.4 86.2 84.3 86.61 85.36 91.08 88.9 87.1 85.6
07/10/2020 16:04:48 84.14 85.22 89.99 88.4 86.2 84.3 84.21 85.4 90.81 88.9 87.1 85.6
07/10/2020 16:04:49 78.55 84.53 88.3 88.4 86.2 84.3 80.77 84.79 90.2 88.9 87.1 85.6
07/10/2020 16:04:50 81.16 82.04 88.3 88.4 86.2 84.3 82.46 82.9 90.2 88.9 87.1 85.6
07/10/2020 16:04:51 77.12 81.26 88.3 88.4 86.2 84.3 82 82.55 90.2 88.9 87.1 85.6
07/10/2020 16:04:52 81.38 80.96 88.3 88.4 86.2 84.3 83.56 83.28 90.2 88.9 87.1 85.6
07/10/2020 16:04:53 79.37 81.16 88.3 88.4 86.2 84.3 82.4 83.49 90.2 88.9 87.1 85.6
07/10/2020 16:04:54 81.38 81.56 88.3 88.4 86.2 84.3 84.49 84.24 90.2 88.9 87.1 85.6
07/10/2020 16:04:55 78.7 80.77 88.3 88.4 86.2 84.3 81.97 83.73 90.2 88.9 87.1 85.6
07/10/2020 16:04:56 87.75 86.33 88.3 88.4 86.2 84.3 87.19 86.16 90.2 88.9 87.1 85.6
07/10/2020 16:04:57 86.39 86.63 88.3 88.4 86.2 84.3 87.59 87.31 90.2 88.9 87.1 85.6
07/10/2020 16:04:58 87.76 87.9 88.3 88.4 86.2 84.3 88.18 88.38 89.11 89 87.1 85.6
07/10/2020 16:04:59 80.44 87.05 88.3 88.4 86.2 84.3 83.03 87.63 89.11 88.9 87.1 85.6
07/10/2020 16:05:00 81.67 84.04 88.3 88.3 86.2 84.3 83.33 85.18 89.11 88.9 87.1 85.6
07/10/2020 16:05:01 80.25 82.67 88.3 88.2 86.2 84.3 84.2 84.46 89.11 88.8 87.1 85.6
07/10/2020 16:05:02 85.16 84.48 88.3 88.2 86.2 84.3 85.82 85.65 89.11 88.8 87.1 85.6
07/10/2020 16:05:03 89.29 88.4 88.4 88.2 86.2 84.3 89.71 88.98 88.98 88.8 87.1 85.6
07/10/2020 16:05:04 88.02 88.79 88.79 88.2 86.2 84.3 90.96 91.21 91.21 88.8 87.1 85.6
07/10/2020 16:05:05 96.25 94.78 94.78 88.3 86.3 84.3 101.66 100.07 100.07 89.1 87.2 85.7
07/10/2020 16:05:06 94.69 96 96 88.3 86.3 84.3 99.91 101.47 101.47 89.2 87.3 85.7
07/10/2020 16:05:07 92.71 94.22 96 88.4 86.3 84.4 92.65 99.17 101.47 89.3 87.3 85.7
07/10/2020 16:05:08 94.31 94.88 96 88.4 86.3 84.4 94.98 97.17 101.47 89.3 87.4 85.7
07/10/2020 16:05:09 90.62 93.22 96 88.5 86.4 84.4 90.93 94.88 101.47 89.3 87.4 85.7
07/10/2020 16:05:10 88.88 91.99 96 88.5 86.4 84.4 89.39 93.01 101.47 89.3 87.4 85.7
07/10/2020 16:05:11 80.59 90.07 96 88.5 86.4 84.4 82.15 90.9 101.47 89.3 87.4 85.7
07/10/2020 16:05:12 81.93 86.38 96 88.5 86.4 84.4 82.83 87.38 101.47 89.3 87.4 85.7
07/10/2020 16:05:13 73.64 84.02 96 88.5 86.4 84.4 79.16 85.03 101.47 89.3 87.4 85.7
07/10/2020 16:05:14 76.9 80.44 96 88.5 86.4 84.4 79.56 82.42 101.47 89.3 87.4 85.7
07/10/2020 16:05:15 78.17 78.76 96 88.4 86.3 84.4 81.45 81.69 101.47 89.3 87.4 85.7
07/10/2020 16:05:16 81.08 80.66 96 88.4 86.3 84.4 83.99 83.43 101.47 89.3 87.3 85.7
07/10/2020 16:05:17 95.26 94.23 96 88.5 86.3 84.4 101.57 100.53 101.47 89.6 87.4 85.8
07/10/2020 16:05:18 90.68 94.63 96 88.5 86.3 84.4 95.03 100.82 101.47 89.6 87.4 85.8
07/10/2020 16:05:19 78.11 91.97 96 88.5 86.3 84.4 79.97 97.5 101.47 89.6 87.4 85.8
07/10/2020 16:05:20 77.41 88.04 96 88.5 86.3 84.4 79.3 93.4 101.47 89.6 87.4 85.8
07/10/2020 16:05:21 75.71 84.24 96 88.5 86.3 84.4 81.15 89.39 101.47 89.6 87.4 85.8
07/10/2020 16:05:22 85.32 85.52 96 88.5 86.3 84.4 84.69 86.18 101.47 89.6 87.4 85.8
07/10/2020 16:05:23 93.12 92.07 96 88.5 86.3 84.4 92.17 91.34 101.47 89.6 87.4 85.8
07/10/2020 16:05:24 91.24 91.57 96 88.5 86.3 84.4 89.93 90.53 101.47 89.6 87.4 85.8
07/10/2020 16:05:25 90.1 91.69 96 88.6 86.3 84.4 90.21 90.61 101.47 89.6 87.4 85.8
07/10/2020 16:05:26 90.74 90.83 96 88.6 86.3 84.4 90.85 90.88 101.47 89.6 87.4 85.8
07/10/2020 16:05:27 85.9 90.59 96 88.6 86.3 84.4 86.9 90.66 101.47 89.6 87.4 85.8
07/10/2020 16:05:28 92.48 91.86 96 88.6 86.3 84.4 92.23 91.64 101.47 89.6 87.4 85.8
07/10/2020 16:05:29 89.44 91.65 96 88.6 86.4 84.4 89.75 91.57 101.47 89.7 87.4 85.8
07/10/2020 16:05:30 79.06 90.29 96 88.6 86.4 84.4 82.38 90.4 101.47 89.7 87.4 85.8
07/10/2020 16:05:31 89.73 90.14 96 88.6 86.4 84.4 89.68 90.13 101.47 89.7 87.4 85.8
07/10/2020 16:05:32 89.31 92 96 88.7 86.4 84.4 89.04 91.72 101.47 89.7 87.5 85.8
07/10/2020 16:05:33 80.93 88.62 96 88.7 86.4 84.4 82.33 88.55 101.47 89.7 87.4 85.8
07/10/2020 16:05:34 79.99 85.51 96 88.7 86.4 84.4 82.29 85.8 101.47 89.7 87.4 85.8
07/10/2020 16:05:35 78.79 82.88 96 88.6 86.3 84.4 80.61 83.94 101.47 89.7 87.4 85.8
07/10/2020 16:05:36 84.55 83.63 94.88 88.7 86.3 84.4 87.35 86.21 100.82 89.7 87.4 85.8
07/10/2020 16:05:37 81.52 83.74 94.88 88.6 86.3 84.5 83.6 86.28 100.82 89.7 87.4 85.8
07/10/2020 16:05:38 80.09 82.32 94.63 88.6 86.3 84.5 81.7 84.55 100.82 89.7 87.4 85.8
07/10/2020 16:05:39 80.63 81.8 94.63 88.6 86.3 84.5 83.4 83.92 100.82 89.7 87.4 85.8
07/10/2020 16:05:40 77.18 80.43 94.63 88.6 86.3 84.5 81.59 82.98 100.82 89.7 87.4 85.8
07/10/2020 16:05:41 78.62 79.61 94.63 88.6 86.3 84.5 80.96 82.41 100.82 89.7 87.4 85.8
07/10/2020 16:05:42 76.08 78.15 94.63 88.6 86.3 84.5 80.24 81.1 100.82 89.7 87.4 85.8
07/10/2020 16:05:43 80.33 80.15 94.63 88.6 86.3 84.5 82.64 82.65 100.82 89.7 87.4 85.8
07/10/2020 16:05:44 74.81 78.69 94.63 88.6 86.3 84.5 78.92 81.51 100.82 89.7 87.4 85.8
07/10/2020 16:05:45 74.37 76.73 94.63 88.6 86.3 84.5 79.1 80.08 100.82 89.7 87.4 85.8
07/10/2020 16:05:46 80.56 80.29 94.63 88.6 86.3 84.5 81.72 81.64 100.82 89.6 87.4 85.8
07/10/2020 16:05:47 80.01 80.98 94.63 88.6 86.4 84.5 81.02 82.01 100.82 89.6 87.4 85.8
07/10/2020 16:05:48 92.44 91.55 92.07 88.6 86.4 84.5 96.66 95.81 97.5 89.7 87.5 85.8
07/10/2020 16:05:49 90.3 91.3 92.07 88.6 86.4 84.5 90.41 95.4 95.81 89.7 87.5 85.8
07/10/2020 16:05:50 85.42 90.84 92.07 88.6 86.4 84.5 85.42 93.1 95.81 89.7 87.5 85.8
07/10/2020 16:05:51 95.66 94.29 94.29 88.7 86.4 84.5 94.74 93.79 95.81 89.7 87.5 85.8
07/10/2020 16:05:52 89.2 93.92 94.29 88.7 86.4 84.5 89.87 93.46 95.81 89.7 87.5 85.8
07/10/2020 16:05:53 92.47 93.62 94.29 88.7 86.4 84.5 91.05 92.76 95.81 89.7 87.5 85.8
07/10/2020 16:05:54 78.73 91.55 94.29 88.7 86.4 84.5 82.07 90.79 95.81 89.7 87.5 85.8
07/10/2020 16:05:55 76.99 87.69 94.29 88.7 86.4 84.5 80.96 87.46 95.81 89.7 87.5 85.8
07/10/2020 16:05:56 85.88 85.87 94.29 88.6 86.4 84.5 85.95 85.94 95.81 89.7 87.5 85.8
07/10/2020 16:05:57 77.85 85.74 94.29 88.6 86.4 84.5 80.46 85.82 95.81 89.7 87.5 85.8
07/10/2020 16:05:58 79.02 82.66 94.29 88.6 86.4 84.5 81.58 83.58 95.81 89.7 87.5 85.8
07/10/2020 16:05:59 84.65 84.19 94.29 88.6 86.4 84.5 84.75 84.45 95.81 89.6 87.5 85.9
07/10/2020 16:06:00 84.25 84.68 94.29 88.6 86.4 84.5 84.42 84.83 95.81 89.6 87.5 85.9
07/10/2020 16:06:01 79.39 84.09 94.29 88.6 86.4 84.5 81.46 84.31 95.81 89.6 87.5 85.9
07/10/2020 16:06:02 68.6 81.43 94.29 88.5 86.4 84.5 75.29 82.47 95.81 89.6 87.5 85.9
07/10/2020 16:06:03 72.11 77.61 94.29 88.4 86.4 84.5 75.58 79.61 95.81 89.5 87.5 85.9
07/10/2020 16:06:04 76.15 76.01 94.29 88.4 86.4 84.5 79.57 79.12 95.81 89.5 87.5 85.9
07/10/2020 16:06:05 83.14 82.13 94.29 88.3 86.4 84.5 83.68 82.75 95.81 89.5 87.5 85.9
07/10/2020 16:06:06 79.47 82.04 94.29 88.3 86.4 84.5 82.44 82.83 95.81 89.5 87.5 85.9
07/10/2020 16:06:07 80.27 81.53 94.29 88.3 86.4 84.5 83.36 83.51 95.81 89.5 87.5 85.9
07/10/2020 16:06:08 77.05 79.85 94.29 88.3 86.4 84.5 81.53 82.75 95.81 89.4 87.5 85.9
07/10/2020 16:06:09 79.28 79.08 94.29 88.3 86.4 84.5 81.39 81.87 95.81 89.4 87.5 85.9
07/10/2020 16:06:10 77.5 78.97 94.29 88.3 86.4 84.5 80.06 81.62 95.81 89.4 87.5 85.9
07/10/2020 16:06:11 76.37 78.47 94.29 88.3 86.4 84.5 84.86 84.32 95.81 89.4 87.5 85.9
07/10/2020 16:06:12 75.56 77.16 94.29 88.3 86.4 84.5 81.62 83.73 95.81 89.4 87.5 85.9
07/10/2020 16:06:13 79.82 79.07 94.29 88.3 86.4 84.5 84.36 83.86 95.81 89.4 87.5 85.9
07/10/2020 16:06:14 77.63 78.82 94.29 88.3 86.4 84.5 83.35 83.84 95.81 89.4 87.5 85.9
07/10/2020 16:06:15 77.54 78.36 94.29 88.3 86.4 84.5 82.39 83.99 95.81 89.4 87.5 85.9
07/10/2020 16:06:16 78.51 78.44 94.29 88.2 86.4 84.5 83.22 83.38 95.81 89.4 87.5 85.9
07/10/2020 16:06:17 76.76 78.57 94.29 88.2 86.4 84.5 84.5 84.08 95.81 89.4 87.5 85.9
07/10/2020 16:06:18 77.18 78.45 94.29 88.2 86.4 84.5 82.46 83.97 95.4 89.4 87.5 85.9
07/10/2020 16:06:19 80.12 79.57 94.29 88.2 86.4 84.5 83.89 83.89 93.79 89.4 87.5 85.9
07/10/2020 16:06:20 84.71 84.06 94.29 88.2 86.4 84.5 89.65 88.89 93.79 89.3 87.5 85.9
07/10/2020 16:06:21 78.9 82.75 93.92 88.1 86.4 84.5 84.09 87.46 93.46 89.3 87.5 85.9
07/10/2020 16:06:22 87.66 86.6 93.62 88.1 86.4 84.5 88.92 88.44 92.76 89.3 87.5 85.9
07/10/2020 16:06:23 82.95 85.8 91.55 88.1 86.4 84.5 85.86 87.77 90.79 89.3 87.5 85.9
07/10/2020 16:06:24 86.9 86.51 87.69 88.1 86.4 84.5 87.16 87.5 88.89 89.3 87.5 85.9
07/10/2020 16:06:25 88.65 88.19 88.19 88.1 86.4 84.5 88.95 88.6 88.89 89.3 87.5 85.9
07/10/2020 16:06:26 90.22 90.11 90.11 88.2 86.4 84.5 89.88 89.89 89.89 89.3 87.5 85.9
07/10/2020 16:06:27 96.62 95.28 95.28 88.2 86.5 84.5 95.84 94.56 94.56 89.4 87.5 85.9
07/10/2020 16:06:28 99 98.07 98.07 88.4 86.5 84.6 98.11 97.12 97.12 89.5 87.6 85.9
07/10/2020 16:06:29 92.5 97.84 98.07 88.4 86.6 84.6 91.8 96.96 97.12 89.5 87.6 85.9
07/10/2020 16:06:30 82.07 95.08 98.07 88.4 86.6 84.6 84.89 94.28 97.12 89.4 87.6 85.9
07/10/2020 16:06:31 91.95 92.81 98.07 88.3 86.6 84.6 91.75 92.33 97.12 89.4 87.6 85.9
07/10/2020 16:06:32 88.37 91.22 98.07 88.3 86.6 84.6 87.48 91.05 97.12 89.4 87.6 85.9
07/10/2020 16:06:33 84.07 89.85 98.07 88.3 86.6 84.6 85.67 89.34 97.12 89.4 87.6 85.9
07/10/2020 16:06:34 84.04 87.15 98.07 88.3 86.6 84.6 85.05 87.45 97.12 89.4 87.6 85.9
07/10/2020 16:06:35 81.76 85.64 98.07 88.3 86.6 84.6 84.79 86.21 97.12 89.4 87.6 85.9
07/10/2020 16:06:36 82.89 83.53 98.07 88.3 86.6 84.6 84.46 85.44 97.12 89.4 87.6 85.9
07/10/2020 16:06:37 85.04 84.59 98.07 88.3 86.6 84.6 87.2 86.55 97.12 89.4 87.6 85.9
07/10/2020 16:06:38 83.7 84.41 98.07 88.3 86.6 84.6 85.76 86.41 97.12 89.4 87.6 85.9
07/10/2020 16:06:39 84.65 84.36 98.07 88.3 86.6 84.6 86.27 86.28 97.12 89.4 87.6 85.9
07/10/2020 16:06:40 82.58 84.37 98.07 88.3 86.6 84.6 84.99 86.34 97.12 89.4 87.6 85.9
07/10/2020 16:06:41 83.3 83.66 98.07 88.3 86.6 84.6 86.62 86.5 97.12 89.4 87.6 85.9
07/10/2020 16:06:42 84.49 84.2 98.07 88.3 86.6 84.6 87.29 86.93 97.12 89.4 87.6 85.9
07/10/2020 16:06:43 83 84.43 98.07 88.2 86.6 84.6 85.9 87.05 97.12 89.4 87.6 85.9
07/10/2020 16:06:44 84.06 84.11 98.07 88.2 86.6 84.6 87 87.07 97.12 89.4 87.6 85.9
07/10/2020 16:06:45 84.24 84.84 98.07 88.2 86.6 84.6 86.6 87.53 97.12 89.3 87.6 85.9
07/10/2020 16:06:46 82.05 83.92 98.07 88.2 86.6 84.6 85.23 86.76 97.12 89.3 87.6 85.9
07/10/2020 16:06:47 83.84 83.78 98.07 88.1 86.6 84.6 86.27 86.23 97.12 89.3 87.6 85.9
07/10/2020 16:06:48 90.84 90.23 98.07 88.1 86.6 84.6 90.86 90.43 97.12 89.3 87.6 85.9
07/10/2020 16:06:49 89.03 90.27 98.07 88.1 86.6 84.6 90.18 90.52 97.12 89.3 87.6 85.9
07/10/2020 16:06:50 88.06 89.77 98.07 88.1 86.6 84.6 88.28 90.41 97.12 89.3 87.6 85.9
07/10/2020 16:06:51 86.41 89.31 98.07 88.1 86.6 84.6 87.9 89.5 97.12 89.3 87.6 85.9
07/10/2020 16:06:52 88.1 88.51 98.07 87.9 86.6 84.6 88.87 89.27 97.12 89.2 87.6 85.9
07/10/2020 16:06:53 92.98 92.49 98.07 87.9 86.6 84.6 96.95 96.28 97.12 89.2 87.7 85.9
07/10/2020 16:06:54 81.26 91.72 98.07 87.9 86.6 84.6 84.82 95.32 97.12 89.2 87.7 85.9
07/10/2020 16:06:55 85.6 88.08 98.07 87.9 86.6 84.6 87.28 91.65 97.12 89.2 87.7 85.9
07/10/2020 16:06:56 83.3 86.79 98.07 87.9 86.6 84.6 85.79 89.43 97.12 89.2 87.7 85.9
07/10/2020 16:06:57 78.01 84.65 98.07 87.9 86.6 84.6 80.38 87.35 97.12 89.2 87.7 85.9
07/10/2020 16:06:58 85.38 84.26 97.84 87.8 86.6 84.6 91.04 89.71 96.96 89.1 87.7 85.9
07/10/2020 16:06:59 82.92 84.9 95.08 87.7 86.6 84.6 85.8 88.6 96.28 89.1 87.7 86
07/10/2020 16:07:00 83.91 84.06 92.81 87.7 86.6 84.6 86.65 87.07 96.28 89.1 87.7 86
07/10/2020 16:07:01 83.17 83.79 92.49 87.7 86.6 84.6 85.29 86.82 96.28 89.1 87.7 86
07/10/2020 16:07:02 83.84 84.23 92.49 87.7 86.6 84.6 86.26 86.56 96.28 89.1 87.7 86
07/10/2020 16:07:03 84.22 84.76 92.49 87.6 86.6 84.6 86.69 87.02 96.28 89.1 87.7 86
07/10/2020 16:07:04 82.62 84.03 92.49 87.6 86.6 84.6 86.34 86.55 96.28 89 87.7 86
07/10/2020 16:07:05 83.29 83.56 92.49 87.5 86.6 84.6 85.64 86.47 96.28 89 87.7 86
07/10/2020 16:07:06 81.52 83.8 92.49 87.5 86.6 84.6 83.52 86.2 96.28 88.9 87.7 86
07/10/2020 16:07:07 82.96 83.39 92.49 87.1 86.6 84.6 85.69 85.64 96.28 88.7 87.7 86
07/10/2020 16:07:08 81.41 82.44 92.49 86.9 86.6 84.6 84.66 85.52 96.28 88.5 87.7 86
07/10/2020 16:07:09 80.86 81.75 92.49 86.9 86.6 84.6 84.78 84.92 96.28 88.5 87.7 86
07/10/2020 16:07:10 82.88 82.88 92.49 86.9 86.6 84.6 97.05 96.33 96.33 88.6 87.7 86
07/10/2020 16:07:11 80.7 82.65 92.49 86.8 86.6 84.6 85.74 96.01 96.33 88.6 87.7 86
07/10/2020 16:07:12 84.68 84.23 92.49 86.8 86.6 84.6 86.74 92.45 96.33 88.5 87.7 86
07/10/2020 16:07:13 83.62 84.51 92.49 86.7 86.6 84.6 85.56 89.81 96.33 88.5 87.7 86
07/10/2020 16:07:14 82.12 83.58 92.49 86.7 86.6 84.6 85.44 87.61 96.33 88.5 87.7 86
07/10/2020 16:07:15 85.93 85.4 92.49 86.7 86.6 84.6 86.75 86.98 96.33 88.5 87.7 86
07/10/2020 16:07:16 85.57 86.12 92.49 86.7 86.6 84.6 89.16 89.19 96.33 88.5 87.7 86
07/10/2020 16:07:17 95.09 93.41 93.41 86.8 86.7 84.6 98.07 96.49 96.49 88.6 87.8 86
07/10/2020 16:07:18 81.12 92.47 93.41 86.7 86.7 84.6 84.13 95.55 96.49 88.6 87.8 86
07/10/2020 16:07:19 80.37 88.73 93.41 86.7 86.7 84.6 83.52 91.82 96.49 88.6 87.8 86
07/10/2020 16:07:20 83.4 85.42 93.41 86.7 86.7 84.6 86.02 88.47 96.49 88.5 87.8 86
07/10/2020 16:07:21 82.66 84.24 93.41 86.7 86.7 84.6 85.48 87.21 96.49 88.5 87.8 86
07/10/2020 16:07:22 81.94 83.47 93.41 86.7 86.7 84.6 84.2 86.07 96.49 88.5 87.8 86
07/10/2020 16:07:23 82.84 82.98 93.41 86.7 86.7 84.6 86.72 86.46 96.49 88.6 87.8 86
07/10/2020 16:07:24 81.49 82.93 93.41 86.7 86.7 84.6 83.53 86.42 96.49 88.5 87.8 86
07/10/2020 16:07:25 82.42 82.44 93.41 86.7 86.7 84.6 85.84 85.64 96.49 88.6 87.8 86
07/10/2020 16:07:26 80.85 82.76 93.41 86.7 86.7 84.6 83.89 85.55 96.49 88.5 87.8 86
07/10/2020 16:07:27 81.37 81.42 93.41 86.7 86.7 84.6 83.99 84.5 96.49 88.5 87.8 86
07/10/2020 16:07:28 81.84 81.74 93.41 86.7 86.7 84.6 84.86 84.87 96.49 88.5 87.8 86
07/10/2020 16:07:29 81.51 81.76 93.41 86.7 86.7 84.6 85.55 85.33 96.49 88.5 87.8 86
07/10/2020 16:07:30 81.01 81.59 93.41 86.6 86.7 84.6 85.05 85.64 96.49 88.5 87.8 86
07/10/2020 16:07:31 80.65 81.5 93.41 86.6 86.7 84.6 83.63 85.03 96.49 88.5 87.8 86
07/10/2020 16:07:32 82.55 81.94 93.41 86.6 86.7 84.6 84.84 84.73 96.49 88.5 87.8 86
07/10/2020 16:07:33 80.47 81.96 93.41 86.6 86.7 84.6 83.05 84.76 96.49 88.5 87.8 86
07/10/2020 16:07:34 83.1 82.58 93.41 86.6 86.7 84.6 86.18 85.57 96.49 88.5 87.8 86
07/10/2020 16:07:35 77.7 82.3 93.41 86.5 86.7 84.6 79.89 85.28 96.49 88.5 87.8 86
07/10/2020 16:07:36 77.04 80.21 93.41 86.5 86.7 84.6 79.9 82.76 96.49 88.4 87.8 86
07/10/2020 16:07:37 82.89 82.1 93.41 86.5 86.7 84.6 84.49 83.81 96.49 88.4 87.8 86
07/10/2020 16:07:38 79.03 81.94 93.41 86.5 86.7 84.6 81.72 83.62 96.49 88.4 87.8 86
07/10/2020 16:07:39 80.33 80.98 93.41 86.5 86.7 84.6 83.86 84 96.49 88.4 87.8 86
07/10/2020 16:07:40 79.5 80.15 93.41 86.5 86.7 84.6 80.97 83.1 96.49 88.4 87.8 86
07/10/2020 16:07:41 81.73 81.36 93.41 86.5 86.7 84.6 83.79 83.34 96.49 88.4 87.8 86
07/10/2020 16:07:42 80.29 81.12 93.41 86.5 86.7 84.6 82.38 83.23 96.49 88.4 87.8 86
07/10/2020 16:07:43 85.75 84.61 93.41 86.5 86.7 84.6 87.13 86.13 96.49 88.4 87.8 86
07/10/2020 16:07:44 85.18 85.18 93.41 86.5 86.7 84.6 87.21 86.99 96.49 88.4 87.8 86
07/10/2020 16:07:45 84.61 85.19 93.41 86.5 86.7 84.6 86.94 87.19 96.49 88.4 87.8 86
07/10/2020 16:07:46 81.83 85.09 93.41 86.5 86.7 84.6 85.21 87.14 96.49 88.4 87.8 86
07/10/2020 16:07:47 94 92.75 92.75 86.5 86.7 84.7 101.09 99.71 99.71 88.7 87.9 86
07/10/2020 16:07:48 92.51 93.13 93.13 86.6 86.7 84.7 99.37 100.05 100.05 88.8 88 86.1
07/10/2020 16:07:49 85.71 92.63 93.13 86.6 86.7 84.7 90.28 99.55 100.05 88.9 88 86.1
07/10/2020 16:07:50 83.85 89.66 93.13 86.6 86.7 84.7 86.94 96.1 100.05 88.9 88 86.1
07/10/2020 16:07:51 82.37 86.94 93.13 86.6 86.7 84.7 85.7 92.61 100.05 88.9 88 86.1
07/10/2020 16:07:52 82.91 84.58 93.13 86.6 86.7 84.7 85.77 89.59 100.05 88.9 88 86.1
07/10/2020 16:07:53 84.62 84.71 93.13 86.6 86.7 84.7 86.55 87.86 100.05 88.9 88 86.1
07/10/2020 16:07:54 87.82 87.19 93.13 86.6 86.7 84.7 88.36 88.16 100.05 88.9 88 86.1
07/10/2020 16:07:55 80.34 86.44 93.13 86.6 86.7 84.7 84.34 87.68 100.05 88.9 88 86.1
07/10/2020 16:07:56 81.63 83.69 93.13 86.6 86.7 84.7 84.67 85.91 100.05 88.9 88 86.1
07/10/2020 16:07:57 84.48 84.23 93.13 86.6 86.7 84.7 86.4 86.49 100.05 88.9 88 86.1
07/10/2020 16:07:58 83.9 83.98 93.13 86.6 86.7 84.7 86.11 86.34 100.05 88.9 88 86.1
07/10/2020 16:07:59 84.41 84.44 93.13 86.6 86.7 84.7 86.65 86.66 100.05 88.9 88 86.1
07/10/2020 16:08:00 79.49 84.19 93.13 86.6 86.7 84.7 82.4 86.36 100.05 88.9 88 86.1
07/10/2020 16:08:01 84.48 83.99 93.13 86.6 86.7 84.7 87.07 86.56 100.05 88.9 88 86.1
07/10/2020 16:08:02 84.16 84.76 93.13 86.6 86.7 84.7 86.16 86.91 100.05 88.9 88 86.1
07/10/2020 16:08:03 81.83 83.79 93.13 86.6 86.7 84.7 86.13 86.45 100.05 88.9 88 86.1
07/10/2020 16:08:04 83.1 83.78 93.13 86.6 86.7 84.7 86.15 86.77 100.05 88.9 88 86.1
07/10/2020 16:08:05 80.78 82.62 93.13 86.6 86.7 84.7 83.96 85.91 100.05 88.9 88 86.1
07/10/2020 16:08:06 81.31 81.86 93.13 86.6 86.7 84.7 85.25 85.4 100.05 88.9 88 86.1
07/10/2020 16:08:07 79.61 81.51 93.13 86.6 86.7 84.7 84.84 85.36 100.05 88.9 88 86.1
07/10/2020 16:08:08 82.31 81.87 93.13 86.6 86.7 84.7 86.05 85.85 100.05 88.9 88 86.1
07/10/2020 16:08:09 79.29 81.77 93.13 86.6 86.6 84.7 84.07 85.67 100.05 88.9 87.9 86.1
07/10/2020 16:08:10 83.77 83.22 93.13 86.6 86.6 84.7 86.47 86.29 100.05 88.9 87.9 86.1
07/10/2020 16:08:11 83.21 83.43 93.13 86.6 86.6 84.7 85.67 86.51 100.05 88.9 87.9 86.1
07/10/2020 16:08:12 84.8 85.01 93.13 86.6 86.6 84.7 87.59 87.44 100.05 88.9 87.9 86.1
07/10/2020 16:08:13 87.99 88.05 93.13 86.6 86.6 84.7 89.24 89.44 100.05 88.9 87.9 86.1
07/10/2020 16:08:14 84.38 86.33 93.13 86.6 86.6 84.7 85.73 88.12 100.05 88.9 87.9 86.1
07/10/2020 16:08:15 83.94 85.13 93.13 86.5 86.5 84.7 86.44 87 100.05 88.9 87.9 86.1
07/10/2020 16:08:16 82.44 84.37 93.13 86.5 86.5 84.7 85.86 86.48 100.05 88.9 87.8 86.1
07/10/2020 16:08:17 82.28 83.08 93.13 86.5 86.5 84.7 85.52 86.24 100.05 88.9 87.8 86.1
07/10/2020 16:08:18 80.88 82.52 92.63 86.5 86.5 84.7 83.2 85.6 99.55 88.9 87.8 86.1
07/10/2020 16:08:19 82.38 82.45 89.66 86.5 86.5 84.7 84.65 84.96 96.1 88.9 87.8 86.1
07/10/2020 16:08:20 79.49 82.52 88.05 86.5 86.5 84.7 82.52 84.95 92.61 88.9 87.8 86.1
07/10/2020 16:08:21 84.42 83.96 88.05 86.5 86.5 84.7 85.82 85.52 89.59 88.9 87.8 86.1
07/10/2020 16:08:22 81.81 84.3 88.05 86.5 86.5 84.7 84.99 86.14 89.44 88.9 87.8 86.1
07/10/2020 16:08:23 70.87 82.31 88.05 86.5 86.5 84.7 76.52 84.92 89.44 88.9 87.8 86.1
07/10/2020 16:08:24 79.82 80.13 88.05 86.3 86.5 84.7 83.83 83.2 89.44 88.8 87.8 86.1
07/10/2020 16:08:25 83.54 82.66 88.05 86.3 86.5 84.7 83.93 83.98 89.44 88.8 87.8 86.1
07/10/2020 16:08:26 79.26 82.25 88.05 86.3 86.5 84.7 82.31 83.48 89.44 88.7 87.8 86.1
07/10/2020 16:08:27 81.36 81.79 88.05 86.2 86.5 84.7 83.24 83.34 89.44 88.7 87.8 86.1
07/10/2020 16:08:28 80.94 81.71 88.05 86.2 86.5 84.7 82.52 83.2 89.44 88.7 87.8 86.1
07/10/2020 16:08:29 78.51 81.51 88.05 86.2 86.5 84.7 84.39 84.13 89.44 88.7 87.8 86.1
07/10/2020 16:08:30 88.47 87.87 88.05 86.2 86.5 84.7 88.85 88.31 89.44 88.7 87.8 86.1
07/10/2020 16:08:31 94.71 93.3 93.3 86.3 86.5 84.7 93.71 92.46 92.46 88.8 87.8 86.1
07/10/2020 16:08:32 88.91 93.27 93.3 86.4 86.5 84.7 88.58 92.41 92.46 88.8 87.9 86.1
07/10/2020 16:08:33 80.23 90.34 93.3 86.4 86.5 84.7 85.69 89.9 92.46 88.8 87.9 86.1
07/10/2020 16:08:34 77.18 86.72 93.3 86.4 86.5 84.7 82.53 87.67 92.46 88.8 87.9 86.1
07/10/2020 16:08:35 88.62 87.01 93.3 86.4 86.5 84.7 89.48 88.27 92.46 88.8 87.9 86.1
07/10/2020 16:08:36 82.2 86.89 93.3 86.4 86.5 84.7 86.19 88.21 92.46 88.8 87.9 86.1
07/10/2020 16:08:37 86.44 86.11 93.3 86.4 86.5 84.7 87.73 87.77 92.46 88.8 87.9 86.1
07/10/2020 16:08:38 85.08 85.79 93.3 86.4 86.5 84.7 86.5 87.4 92.46 88.8 87.9 86.1
07/10/2020 16:08:39 84.64 85.46 93.3 86.4 86.5 84.7 86.69 87.19 92.46 88.8 87.9 86.1
07/10/2020 16:08:40 85.91 85.72 93.3 86.4 86.5 84.7 87.02 87.11 92.46 88.8 87.9 86.1
07/10/2020 16:08:41 79.87 85.62 93.3 86.4 86.5 84.7 83.81 87.02 92.46 88.8 87.9 86.1
07/10/2020 16:08:42 87.57 86.29 93.3 86.4 86.5 84.7 88.77 87.73 92.46 88.8 87.9 86.1
07/10/2020 16:08:43 85.89 86.28 93.3 86.3 86.5 84.7 87.51 87.79 92.46 88.8 87.9 86.1
07/10/2020 16:08:44 84.96 86.11 93.3 86.3 86.5 84.7 87.21 87.8 92.46 88.8 87.9 86.1
07/10/2020 16:08:45 87.74 87.59 93.3 86.3 86.5 84.7 88.89 88.87 92.46 88.8 87.8 86.1
07/10/2020 16:08:46 82.34 87.49 93.3 86.3 86.5 84.7 85.17 88.72 92.46 88.8 87.8 86.1
07/10/2020 16:08:47 82.13 85.03 93.3 86.3 86.5 84.7 85.69 86.88 92.46 88.8 87.8 86.1
07/10/2020 16:08:48 82.47 83.5 93.3 86.3 86.5 84.7 85.17 86.15 92.46 88.8 87.8 86.1
07/10/2020 16:08:49 81.8 83.38 93.3 86.3 86.5 84.7 84.94 86.11 92.46 88.8 87.8 86.1
07/10/2020 16:08:50 81.5 82.05 93.3 86.2 86.5 84.7 84.25 85.14 92.46 88.6 87.8 86.1
07/10/2020 16:08:51 84.87 84.03 93.3 86.2 86.5 84.7 87.82 86.99 92.46 88.6 87.8 86.1
07/10/2020 16:08:52 83.31 84 93.3 86.2 86.5 84.7 86.4 86.88 92.46 88.6 87.8 86.1
07/10/2020 16:08:53 84.03 84.06 93.3 86.2 86.5 84.7 86.24 86.8 92.46 88.6 87.8 86.1
07/10/2020 16:08:54 81.77 84.16 93.3 86.2 86.5 84.7 84.48 86.71 92.46 88.6 87.8 86.1
07/10/2020 16:08:55 84.66 84.32 93.3 86.2 86.5 84.7 86.32 86.31 92.46 88.6 87.8 86.1
07/10/2020 16:08:56 86.81 85.96 93.3 86.2 86.5 84.7 88.68 87.8 92.46 88.6 87.8 86.1
07/10/2020 16:08:57 83.92 85.96 93.3 86.2 86.5 84.7 86.57 87.79 92.46 88.6 87.8 86.1
07/10/2020 16:08:58 87.92 87.35 93.3 86.2 86.5 84.7 89.23 88.72 92.46 88.6 87.8 86.1
07/10/2020 16:08:59 83.45 87.36 93.3 86.2 86.5 84.7 85.7 88.7 92.46 88.6 87.8 86.1
07/10/2020 16:09:00 83.24 85.06 93.3 86.2 86.5 84.7 86 86.84 92.46 88.6 87.8 86.1
07/10/2020 16:09:01 89.85 88.96 93.27 86.3 86.5 84.7 90.55 89.92 92.41 88.6 87.8 86.1
07/10/2020 16:09:02 88.9 89.56 90.34 86.3 86.5 84.7 89.7 90.39 90.39 88.7 87.8 86.1
07/10/2020 16:09:03 82.88 88.61 89.56 86.3 86.5 84.7 85.5 89.53 90.39 88.7 87.8 86.1
07/10/2020 16:09:04 86.72 86.59 89.56 86.3 86.5 84.7 88.35 88.19 90.39 88.7 87.8 86.1
07/10/2020 16:09:05 85.26 86.49 89.56 86.3 86.5 84.7 87.44 88.16 90.39 88.7 87.8 86.1
07/10/2020 16:09:06 82.4 85.71 89.56 86.3 86.5 84.7 85.56 87.68 90.39 88.7 87.8 86.1
07/10/2020 16:09:07 83.64 84 89.56 86.3 86.5 84.7 86.36 86.61 90.39 88.7 87.8 86.1
07/10/2020 16:09:08 86.87 86.03 89.56 86.3 86.5 84.7 88.1 87.65 90.39 88.7 87.8 86.1
07/10/2020 16:09:09 83.97 85.9 89.56 86.3 86.5 84.7 86.3 87.5 90.39 88.7 87.9 86.1
07/10/2020 16:09:10 84.59 85.37 89.56 86.3 86.5 84.7 86.09 86.88 90.39 88.7 87.9 86.1
07/10/2020 16:09:11 86.43 86.1 89.56 86.3 86.5 84.7 88.3 87.87 90.39 88.7 87.9 86.1
07/10/2020 16:09:12 81.91 85.77 89.56 86.3 86.5 84.7 83.93 87.6 90.39 88.7 87.9 86.1
07/10/2020 16:09:13 82.48 83.66 89.56 86.3 86.5 84.7 84.65 85.73 90.39 88.7 87.9 86.1
07/10/2020 16:09:14 84.8 85.23 89.56 86.3 86.5 84.7 86.39 87.12 90.39 88.7 87.9 86.2
07/10/2020 16:09:15 72.3 83.93 89.56 86.3 86.5 84.7 76.07 85.67 90.39 88.7 87.9 86.2
07/10/2020 16:09:16 71.79 80.16 89.56 86.3 86.5 84.7 75.58 82.17 90.39 88.7 87.9 86.1
07/10/2020 16:09:17 68.88 76.9 89.56 86.3 86.5 84.7 74.97 79.36 90.39 88.7 87.9 86.1
07/10/2020 16:09:18 69.91 73.53 89.56 86.3 86.5 84.7 75.92 77.08 90.39 88.7 87.9 86.1
07/10/2020 16:09:19 70.07 71.78 89.56 86.3 86.5 84.7 75.13 76.47 90.39 88.7 87.8 86.1
07/10/2020 16:09:20 70.63 70.82 89.56 86.2 86.5 84.7 75.29 75.77 90.39 88.7 87.8 86.1
07/10/2020 16:09:21 69.68 70.7 89.56 86.2 86.5 84.7 75.04 75.43 90.39 88.6 87.8 86.1
07/10/2020 16:09:22 70.28 70.33 89.56 86.2 86.5 84.7 75.75 75.73 90.39 88.6 87.8 86.1
07/10/2020 16:09:23 69.27 70.26 89.56 86.2 86.5 84.7 74.62 75.61 90.39 88.6 87.8 86.1
07/10/2020 16:09:24 69.65 70 89.56 86.2 86.5 84.7 75.33 75.38 90.39 88.6 87.8 86.1
07/10/2020 16:09:25 73.12 72.31 89.56 86.2 86.5 84.7 77.48 77 90.39 88.6 87.8 86.1
07/10/2020 16:09:26 83.8 82.18 89.56 86.2 86.5 84.7 84.52 83.08 90.39 88.6 87.8 86.1
07/10/2020 16:09:27 82 82.41 89.56 86.2 86.5 84.7 82.89 83.25 90.39 88.6 87.8 86.1
07/10/2020 16:09:28 86.93 85.94 89.56 86.2 86.5 84.7 88.09 86.99 90.39 88.6 87.8 86.1
07/10/2020 16:09:29 82.85 85.8 89.56 86.2 86.5 84.7 83.93 87.15 90.39 88.6 87.8 86.1
07/10/2020 16:09:30 82.43 83.76 89.56 86.2 86.5 84.7 82.34 84.98 90.39 88.6 87.8 86.1
07/10/2020 16:09:31 83.02 83.59 89.56 86.2 86.5 84.7 83.34 83.93 90.39 88.6 87.8 86.1
07/10/2020 16:09:32 80.47 83.39 88.61 86.2 86.5 84.7 81.34 83.72 89.53 88.6 87.8 86.1
07/10/2020 16:09:33 84.07 83.83 86.59 86.2 86.5 84.7 85.04 84.75 88.19 88.6 87.8 86.1
07/10/2020 16:09:34 75.73 83.79 86.49 86.2 86.5 84.7 80.18 84.74 88.16 88.6 87.8 86.1
07/10/2020 16:09:35 73.31 80.55 86.1 86.2 86.5 84.7 78.38 82.55 87.87 88.6 87.8 86.1
07/10/2020 16:09:36 77.68 78.84 86.1 86.2 86.5 84.7 78.92 80.82 87.87 88.6 87.8 86.1
07/10/2020 16:09:37 78.76 78.59 86.1 86.2 86.5 84.7 81.2 80.81 87.87 88.6 87.8 86.1
07/10/2020 16:09:38 76.64 78.97 86.1 86.2 86.4 84.7 78.93 81.01 87.87 88.6 87.8 86.1
07/10/2020 16:09:39 82.31 81.72 86.1 86.2 86.4 84.7 83.1 82.6 87.87 88.6 87.8 86.1
07/10/2020 16:09:40 78.94 81.32 86.1 86.2 86.4 84.7 81.12 82.21 87.87 88.6 87.8 86.1
07/10/2020 16:09:41 80.36 80.99 85.94 86.2 86.4 84.7 83.21 83.08 87.6 88.6 87.7 86.1
07/10/2020 16:09:42 74.22 79.98 85.94 86.2 86.4 84.7 78.45 82.38 87.15 88.6 87.7 86.1
07/10/2020 16:09:43 76.59 77.6 85.94 86.2 86.4 84.7 80.54 80.91 87.15 88.6 87.7 86.1
07/10/2020 16:09:44 74.83 77.01 85.94 86.2 86.3 84.7 79.1 80.99 87.15 88.6 87.7 86.1
07/10/2020 16:09:45 75.15 76.55 85.94 86.2 86.3 84.7 78.42 79.78 87.15 88.6 87.7 86.1
07/10/2020 16:09:46 77.61 77.77 85.94 86.2 86.3 84.7 85.29 85.02 87.15 88.6 87.7 86.1
07/10/2020 16:09:47 83.09 81.95 85.94 86.2 86.3 84.7 88.64 87.66 87.66 88.6 87.7 86.1
07/10/2020 16:09:48 72.38 81.83 85.94 86.1 86.3 84.7 76.28 87.53 87.66 88.6 87.7 86.1
07/10/2020 16:09:49 73.17 78.31 85.94 86.1 86.3 84.7 77.71 83.76 87.66 88.6 87.7 86.1
07/10/2020 16:09:50 75.08 76.15 85.94 86.1 86.3 84.7 79.77 81.32 87.66 88.6 87.7 86.1
07/10/2020 16:09:51 79.31 78.67 85.94 86.1 86.3 84.7 81.58 81.35 87.66 88.6 87.7 86.1
07/10/2020 16:09:52 73.41 78.62 85.94 86.1 86.3 84.7 79.18 81.37 87.66 88.6 87.7 86.1
07/10/2020 16:09:53 69.17 76 85.94 86.1 86.3 84.7 76.21 79.84 87.66 88.6 87.7 86.1
07/10/2020 16:09:54 75.94 75.33 85.94 86.1 86.3 84.7 81.58 80.58 87.66 88.6 87.7 86.1
07/10/2020 16:09:55 75.43 75.86 85.94 86.1 86.3 84.7 80.98 81.08 87.66 88.6 87.7 86.1
07/10/2020 16:09:56 74.7 75.61 85.94 86.1 86.3 84.7 80.04 80.97 87.66 88.5 87.7 86.1
07/10/2020 16:09:57 71.26 75 85.94 86.1 86.3 84.7 78.47 80.48 87.66 88.5 87.7 86.1
07/10/2020 16:09:58 70.14 72.9 85.8 86.1 86.3 84.7 79.56 79.62 87.66 88.5 87.7 86.1
07/10/2020 16:09:59 75.68 74.9 83.83 86.1 86.3 84.7 80.72 80.72 87.66 88.5 87.7 86.1
07/10/2020 16:10:00 72.47 74.79 83.83 86.1 86.3 84.7 79.17 80.35 87.66 88.5 87.7 86.1
07/10/2020 16:10:01 73.95 74.25 83.83 86.1 86.2 84.7 79.49 79.8 87.66 88.5 87.6 86.1
07/10/2020 16:10:02 80.28 79.3 83.83 86.1 86.2 84.7 85.84 85.03 87.66 88.5 87.6 86.1
07/10/2020 16:10:03 91.44 90.41 90.41 86.1 86.2 84.7 98.77 97.71 97.71 88.6 87.7 86.2
07/10/2020 16:10:04 77.11 88.99 90.41 86.1 86.2 84.7 81.78 96.25 97.71 88.6 87.7 86.2
07/10/2020 16:10:05 84.45 85.34 90.41 85.9 86.2 84.7 84.45 92.26 97.71 88.3 87.7 86.2
07/10/2020 16:10:06 85.35 86.54 90.41 85.8 86.2 84.7 85.49 89.25 97.71 88.1 87.7 86.2
07/10/2020 16:10:07 78.3 84.81 90.41 85.7 86.2 84.7 83.46 87.05 97.71 88.1 87.7 86.2
07/10/2020 16:10:08 77.8 82.07 90.41 85.6 86.2 84.7 81.43 85.23 97.71 88 87.7 86.2
07/10/2020 16:10:09 79.21 79.93 90.41 85.6 86.2 84.7 82.37 83.29 97.71 88 87.7 86.2
07/10/2020 16:10:10 78.38 79.23 90.41 85.6 86.2 84.7 82.61 82.77 97.71 88 87.7 86.2
07/10/2020 16:10:11 78.37 78.74 90.41 85.6 86.2 84.7 81.69 82.66 97.71 88 87.7 86.2
07/10/2020 16:10:12 80.1 80.29 90.41 85.6 86.2 84.7 82.43 83.18 97.71 88 87.7 86.2
07/10/2020 16:10:13 77.83 79.08 90.41 85.6 86.2 84.7 81.18 81.93 97.71 88 87.7 86.2
07/10/2020 16:10:14 84.38 83.05 90.41 85.6 86.2 84.7 85.68 84.53 97.71 88 87.7 86.2
07/10/2020 16:10:15 85.08 85.11 90.41 85.6 86.2 84.7 85.51 85.76 97.71 88 87.7 86.2
07/10/2020 16:10:16 80.79 84.24 90.41 85.6 86.2 84.7 81.99 84.98 97.71 88 87.7 86.2
07/10/2020 16:10:17 75.33 82.67 90.41 85.4 86.2 84.7 79.01 83.59 97.71 87.7 87.7 86.2
07/10/2020 16:10:18 75.13 79.48 90.41 85.4 86.2 84.7 78.96 81.2 97.71 87.6 87.7 86.2
07/10/2020 16:10:19 74.66 77.22 90.41 85.4 86.2 84.7 78.82 79.84 97.71 87.6 87.7 86.2
07/10/2020 16:10:20 78.77 78.12 90.41 85.4 86.2 84.7 83.05 82.22 97.71 87.6 87.7 86.2
07/10/2020 16:10:21 76.56 78.16 90.41 85.4 86.2 84.7 80.28 81.99 97.71 87.6 87.7 86.2
07/10/2020 16:10:22 76.93 77.1 90.41 85.4 86.2 84.7 79.62 80.76 97.71 87.6 87.7 86.2
07/10/2020 16:10:23 76.89 77.36 90.41 85.3 86.2 84.7 80.25 80.64 97.71 87.5 87.7 86.2
07/10/2020 16:10:24 75.94 77.11 90.41 85.2 86.2 84.7 78.9 80.24 97.71 87.5 87.6 86.2
07/10/2020 16:10:25 76.9 77.57 90.41 85.2 86.2 84.7 79.35 79.79 97.71 87.5 87.6 86.2
07/10/2020 16:10:26 74.32 76.44 90.41 85.2 86.2 84.7 79.61 79.62 97.71 87.5 87.6 86.2
07/10/2020 16:10:27 78.66 78.2 90.41 85.1 86.2 84.7 81 81.05 97.71 87.4 87.6 86.2
07/10/2020 16:10:28 73.68 77.77 90.41 85.1 86.2 84.7 78.36 80.33 97.71 87.4 87.6 86.2
07/10/2020 16:10:29 87.1 86.02 90.41 85 86.2 84.7 87.26 86.25 97.71 87.4 87.7 86.2
07/10/2020 16:10:30 86.87 87 90.41 85.1 86.2 84.7 86.87 87.06 97.71 87.4 87.7 86.2
07/10/2020 16:10:31 79.75 86.55 90.41 85 86.2 84.7 80.77 86.57 97.71 87.4 87.7 86.2
07/10/2020 16:10:32 83.01 83.81 90.41 85 86.2 84.7 84.15 84.37 97.71 87.4 87.7 86.2
07/10/2020 16:10:33 84.49 84.68 88.99 85 86.2 84.7 85.41 85.37 96.25 87.4 87.7 86.2
07/10/2020 16:10:34 83.63 85.32 87 85 86.2 84.7 84.3 85.94 92.26 87.4 87.7 86.2
07/10/2020 16:10:35 83.39 83.76 87 85 86.2 84.7 86.05 85.73 89.25 87.4 87.7 86.2
07/10/2020 16:10:36 82.34 83.33 87 85 86.2 84.7 84.39 85.47 87.06 87.4 87.7 86.2
07/10/2020 16:10:37 86 86.49 87 85 86.2 84.7 87.81 88.05 88.05 87.4 87.7 86.2
07/10/2020 16:10:38 77.3 84.36 87 85 86.2 84.7 80.65 86.36 88.05 87.4 87.7 86.2
07/10/2020 16:10:39 78.99 81.33 87 85 86.2 84.7 89.34 89.02 89.02 87.4 87.7 86.1
07/10/2020 16:10:40 78.76 81.25 87 85 86.2 84.7 87.11 89.71 89.71 87.4 87.7 86.1
07/10/2020 16:10:41 75.8 78.96 87 85 86.2 84.7 84.97 87.72 89.71 87.4 87.7 86.1
07/10/2020 16:10:42 78.18 78.16 87 85 86.2 84.7 81.72 85.57 89.71 87.4 87.7 86.1
07/10/2020 16:10:43 79.05 79.38 87 85 86.2 84.7 83.68 84.74 89.71 87.4 87.7 86.1
07/10/2020 16:10:44 77.24 78.12 87 85 86.2 84.7 81.13 83.19 89.71 87.4 87.7 86.1
07/10/2020 16:10:45 81 80.51 87 85 86.2 84.7 84.15 84.04 89.71 87.4 87.7 86.1
07/10/2020 16:10:46 87.67 87.41 87.41 85 86.2 84.7 88.32 88.23 89.71 87.4 87.7 86.1
07/10/2020 16:10:47 89.82 89.5 89.5 85.1 86.2 84.7 90.26 90.04 90.04 87.5 87.7 86.1
07/10/2020 16:10:48 92.95 93.11 93.11 85.1 86.3 84.7 93.07 93.23 93.23 87.4 87.7 86.1
07/10/2020 16:10:49 71.49 90.89 93.11 85 86.3 84.7 77.57 91.21 93.23 87.4 87.7 86.1
07/10/2020 16:10:50 79.41 86.72 93.11 85 86.3 84.7 82.59 87.25 93.23 87.4 87.7 86.1
07/10/2020 16:10:51 78.6 83.68 93.11 84.9 86.3 84.7 81.73 85.14 93.23 87.3 87.7 86.1
07/10/2020 16:10:52 82.06 81.99 93.11 84.8 86.3 84.7 84.39 84.2 93.23 87.3 87.7 86.1
07/10/2020 16:10:53 83.51 83.51 93.11 84.8 86.3 84.7 85.83 85.5 93.23 87.2 87.7 86.1
07/10/2020 16:10:54 93.25 92.07 93.11 84.9 86.3 84.7 93.9 92.78 93.23 87.3 87.7 86.1
07/10/2020 16:10:55 88.88 91.96 93.11 84.9 86.3 84.7 89.87 92.67 93.23 87.3 87.7 86.1
07/10/2020 16:10:56 91.54 91.98 93.11 84.9 86.3 84.7 92.37 92.64 93.23 87.4 87.7 86.1
07/10/2020 16:10:57 86.96 90.87 93.11 85 86.3 84.7 89.41 91.71 93.23 87.4 87.8 86.1
07/10/2020 16:10:58 85.79 89.23 93.11 85 86.3 84.7 87.36 90.62 93.23 87.4 87.8 86.1
07/10/2020 16:10:59 85.61 87.26 93.11 85 86.3 84.7 87.03 88.83 93.23 87.4 87.8 86.1
07/10/2020 16:11:00 85.87 87.34 93.11 85 86.3 84.7 89.04 89.63 93.23 87.4 87.8 86.1
07/10/2020 16:11:01 84.07 86.36 93.11 85 86.3 84.7 85.9 88.47 93.23 87.4 87.8 86.1
07/10/2020 16:11:02 79.15 84.44 93.11 85 86.3 84.7 82.88 86.65 93.23 87.4 87.8 86.1
07/10/2020 16:11:03 82.55 83.02 93.11 85 86.3 84.7 83.83 84.96 93.23 87.4 87.8 86.1
07/10/2020 16:11:04 80.99 83.47 93.11 85 86.3 84.7 82.77 84.8 93.23 87.4 87.8 86.1
07/10/2020 16:11:05 83.99 83.98 93.11 85 86.3 84.7 84.43 84.69 93.23 87.4 87.8 86.1
07/10/2020 16:11:06 85.05 84.84 93.11 85 86.3 84.7 86.35 85.98 93.23 87.4 87.8 86.1
07/10/2020 16:11:07 83.43 84.84 93.11 85 86.3 84.7 85.27 86.13 93.23 87.4 87.8 86.1
07/10/2020 16:11:08 91.55 90.03 93.11 85.1 86.4 84.7 92.52 90.85 93.23 87.5 87.8 86.1
07/10/2020 16:11:09 87.87 89.43 93.11 85.1 86.4 84.7 88.9 90.48 93.23 87.5 87.8 86.1
07/10/2020 16:11:10 87.08 88.39 93.11 85.1 86.4 84.7 88.61 89.43 93.23 87.5 87.8 86.2
07/10/2020 16:11:11 92.15 92 93.11 85.2 86.4 84.7 92.81 92.78 93.23 87.6 87.8 86.2
07/10/2020 16:11:12 83.14 90.16 93.11 85.2 86.4 84.7 85.42 90.98 93.23 87.6 87.8 86.2
07/10/2020 16:11:13 81.6 87.31 93.11 85.2 86.4 84.7 84.05 88.46 93.23 87.6 87.8 86.2
07/10/2020 16:11:14 85.61 85.78 93.11 85.2 86.4 84.7 86.09 86.58 93.23 87.6 87.8 86.2
07/10/2020 16:11:15 85.83 86.76 93.11 85.2 86.4 84.7 88.66 88.9 93.23 87.6 87.8 86.2
07/10/2020 16:11:16 83.44 85.68 93.11 85.2 86.4 84.7 86.34 87.93 93.23 87.6 87.8 86.2
07/10/2020 16:11:17 92.26 91.78 93.11 85.3 86.4 84.7 91.91 91.65 93.23 87.6 87.8 86.2
07/10/2020 16:11:18 78.02 91.64 92.07 85.3 86.4 84.7 80.54 91.48 92.78 87.6 87.8 86.2
07/10/2020 16:11:19 91.48 91.03 92.07 85.4 86.4 84.7 91.39 90.94 92.78 87.6 87.8 86.2
07/10/2020 16:11:20 72.78 90.14 92.07 85.4 86.4 84.7 77.97 90.1 92.78 87.6 87.8 86.2
07/10/2020 16:11:21 84.98 86.53 92.07 85.4 86.4 84.7 85.8 86.94 92.78 87.6 87.8 86.2
07/10/2020 16:11:22 83.79 85.01 92.07 85.4 86.4 84.7 85.74 86.26 92.78 87.6 87.8 86.2
07/10/2020 16:11:23 75.9 84.26 92.07 85.3 86.4 84.7 79.27 85.64 92.78 87.6 87.8 86.2
07/10/2020 16:11:24 73.07 80.84 92 85.3 86.4 84.7 77.76 82.7 92.78 87.6 87.8 86.2
07/10/2020 16:11:25 78.43 78.54 92 85.3 86.4 84.7 82.53 82.06 92.78 87.6 87.8 86.2
07/10/2020 16:11:26 75.53 78.18 92 85.3 86.4 84.7 81.19 82.01 92.78 87.6 87.8 86.2
07/10/2020 16:11:27 84.82 83.03 92 85.1 86.4 84.7 86.88 85.29 92.78 87.5 87.8 86.2
07/10/2020 16:11:28 84.37 84.97 92 84.7 86.4 84.7 86.26 86.86 92.78 87.3 87.8 86.2
07/10/2020 16:11:29 88.94 88.52 92 84.7 86.4 84.7 90.2 89.83 92.78 87.3 87.8 86.2
07/10/2020 16:11:30 82.49 87.56 92 84.7 86.4 84.7 84.26 88.97 92.78 87.3 87.8 86.2
07/10/2020 16:11:31 88.5 88.44 92 84.6 86.4 84.7 89.74 89.53 92.78 87.3 87.8 86.2
07/10/2020 16:11:32 81.11 86.84 92 84.6 86.4 84.7 83.76 88.21 92.78 87.3 87.8 86.2
07/10/2020 16:11:33 91.83 90.59 92 84.7 86.4 84.7 91.48 90.41 92.78 87.3 87.9 86.2
07/10/2020 16:11:34 85.48 89.94 92 84.7 86.4 84.7 86.61 89.94 92.78 87.3 87.9 86.2
07/10/2020 16:11:35 81.45 87.53 92 84.7 86.4 84.7 84.26 88 92.78 87.3 87.9 86.2
07/10/2020 16:11:36 84.75 85.23 92 84.7 86.4 84.7 86.25 86.51 92.78 87.3 87.9 86.2
07/10/2020 16:11:37 91.64 91.18 92 84.7 86.5 84.8 92.33 91.8 92.78 87.3 87.9 86.2
07/10/2020 16:11:38 87.27 91.04 92 84.7 86.5 84.8 88.3 91.72 92.78 87.4 87.9 86.2
07/10/2020 16:11:39 87.02 89.08 92 84.7 86.5 84.8 87.48 89.89 92.78 87.4 87.9 86.2
07/10/2020 16:11:40 93.32 93.41 93.41 84.8 86.5 84.8 93.31 93.41 93.41 87.4 87.9 86.2
07/10/2020 16:11:41 81.96 91.45 93.41 84.8 86.5 84.8 84.32 91.58 93.41 87.4 87.9 86.2
07/10/2020 16:11:42 78.38 87.93 93.41 84.8 86.5 84.8 80.48 88.5 93.41 87.4 87.9 86.2
07/10/2020 16:11:43 74.84 84.37 93.41 84.8 86.5 84.8 79.6 85.19 93.41 87.4 87.9 86.2
07/10/2020 16:11:44 79.28 80.99 93.41 84.8 86.5 84.8 81.01 82.68 93.41 87.4 87.9 86.2
07/10/2020 16:11:45 76.44 80.23 93.41 84.8 86.5 84.8 78.92 81.87 93.41 87.4 87.9 86.2
07/10/2020 16:11:46 91.65 90.91 93.41 84.9 86.5 84.8 91.48 90.71 93.41 87.4 87.9 86.2
07/10/2020 16:11:47 80.3 89.82 93.41 84.9 86.5 84.8 81.92 89.73 93.41 87.4 87.9 86.2
07/10/2020 16:11:48 76.23 86.38 93.41 84.8 86.5 84.8 79.41 86.61 93.41 87.4 87.9 86.2
07/10/2020 16:11:49 93.86 93.36 93.41 84.9 86.5 84.8 93.69 93.2 93.41 87.4 87.9 86.2
07/10/2020 16:11:50 84.21 93.32 93.41 84.9 86.5 84.8 84.23 93.16 93.41 87.4 87.9 86.2
07/10/2020 16:11:51 78.23 89.71 93.41 84.8 86.5 84.8 79.46 89.61 93.41 87.4 87.9 86.2
07/10/2020 16:11:52 79.17 85.96 93.41 84.8 86.5 84.8 81.75 86.01 93.41 87.3 87.9 86.2
07/10/2020 16:11:53 83.95 84.44 93.41 84.7 86.5 84.8 84.63 85.09 93.41 87.2 87.9 86.2
07/10/2020 16:11:54 83.07 84.82 93.41 84.7 86.5 84.8 84.34 85.73 93.41 87.2 87.9 86.2
07/10/2020 16:11:55 81.69 83.48 93.41 84.7 86.5 84.8 82.65 84.32 93.41 87.2 87.9 86.2
07/10/2020 16:11:56 81.77 82.89 93.41 84.7 86.5 84.8 82.77 83.67 93.41 87.2 87.9 86.2
07/10/2020 16:11:57 83.2 83.1 93.41 84.7 86.5 84.8 84 83.83 93.41 87.2 87.9 86.2
07/10/2020 16:11:58 95.6 95.04 95.04 84.9 86.6 84.8 95.74 95.19 95.19 87.3 87.9 86.2
07/10/2020 16:11:59 84.13 92.59 95.04 84.9 86.6 84.8 84.87 92.78 95.19 87.3 87.9 86.2
07/10/2020 16:12:00 85.15 89.14 95.04 84.9 86.6 84.8 85.01 89.46 95.19 87.3 87.9 86.2
07/10/2020 16:12:01 83.29 87.52 95.04 84.9 86.6 84.8 84.01 87.6 95.19 87.3 87.9 86.2
07/10/2020 16:12:02 91.26 90.42 95.04 84.9 86.6 84.8 94.05 92.21 95.19 87.3 88 86.2
07/10/2020 16:12:03 89.32 90.29 95.04 85 86.6 84.8 93.12 93.85 95.19 87.4 88 86.2
07/10/2020 16:12:04 80.48 88.95 95.04 85 86.6 84.8 81.7 92.33 95.19 87.4 88 86.2
07/10/2020 16:12:05 74.85 85.59 95.04 85 86.6 84.8 79.44 88.66 95.19 87.3 88 86.2
07/10/2020 16:12:06 87.75 87 95.04 85 86.6 84.8 87.36 87.31 95.19 87.4 88 86.2
07/10/2020 16:12:07 81.56 86.97 95.04 85 86.6 84.8 82.51 87.22 95.19 87.4 88 86.2
07/10/2020 16:12:08 89.49 88.69 95.04 85 86.6 84.8 91.89 91.05 95.19 87.4 88 86.2
07/10/2020 16:12:09 79.38 88.51 95.04 85 86.6 84.8 82.04 90.87 95.19 87.4 88 86.2
07/10/2020 16:12:10 83.29 85.02 95.04 85 86.6 84.8 84.18 87.42 95.19 87.3 88 86.2
07/10/2020 16:12:11 79.82 83.91 95.04 85 86.6 84.8 81.44 85.62 95.19 87.2 88 86.2
07/10/2020 16:12:12 83.14 83.47 95.04 85 86.6 84.8 83.81 84.22 95.19 87.2 88 86.2
07/10/2020 16:12:13 79.44 83.54 95.04 85 86.6 84.8 81.48 84.26 95.19 87.2 88 86.2
07/10/2020 16:12:14 78.28 81.18 95.04 85 86.6 84.8 81.08 82.65 95.19 87.2 88 86.2
07/10/2020 16:12:15 81.25 81.52 95.04 85 86.6 84.8 82.14 82.45 95.19 87.2 88 86.2
07/10/2020 16:12:16 84.1 83.9 95.04 85 86.6 84.8 83.81 83.8 95.19 87.2 88 86.2
07/10/2020 16:12:17 88.05 87.69 95.04 84.9 86.6 84.8 88.27 87.69 95.19 87 88 86.2
07/10/2020 16:12:18 80.86 87.57 95.04 84.9 86.6 84.8 83.78 87.64 95.19 87 88 86.2
07/10/2020 16:12:19 81.66 84.87 95.04 84.9 86.6 84.8 82.85 85.65 95.19 87 88 86.2
07/10/2020 16:12:20 79.32 82.73 95.04 84.8 86.6 84.8 82.94 83.88 95.19 87 88 86.2
07/10/2020 16:12:21 78.3 81.2 95.04 84.8 86.6 84.8 81.74 83.52 95.19 87 88 86.2
07/10/2020 16:12:22 76.82 79.84 95.04 84.8 86.6 84.8 81.29 82.8 95.19 87 88 86.2
07/10/2020 16:12:23 80.72 80 95.04 84.8 86.6 84.8 83.46 83.02 95.19 87 88 86.2
07/10/2020 16:12:24 74.13 79.72 95.04 84.8 86.6 84.8 79.48 83 95.19 87 88 86.2
07/10/2020 16:12:25 76.57 78.14 95.04 84.8 86.6 84.8 79.54 81.38 95.19 87 88 86.2
07/10/2020 16:12:26 74.59 76.32 95.04 84.8 86.6 84.8 79.4 79.92 95.19 87 88 86.2
07/10/2020 16:12:27 78.03 77.5 95.04 84.8 86.6 84.8 81.01 80.78 95.19 87 88 86.2
07/10/2020 16:12:28 78.32 77.94 92.59 84.8 86.6 84.8 81.99 81.48 93.85 87 88 86.2
07/10/2020 16:12:29 80.87 80.21 90.42 84.8 86.6 84.8 82.49 82.23 93.85 87 88 86.2
07/10/2020 16:12:30 76.06 80.08 90.42 84.8 86.6 84.8 80.5 82.2 93.85 87 88 86.2
07/10/2020 16:12:31 76.72 78.01 90.42 84.8 86.6 84.8 79.89 81.07 93.85 87 88 86.2
07/10/2020 16:12:32 77.29 77.55 90.29 84.8 86.6 84.8 79.8 80.43 93.85 87 88 86.2
07/10/2020 16:12:33 87.39 86.55 88.95 84.8 86.6 84.8 87.47 86.67 92.33 87 88 86.2
07/10/2020 16:12:34 80.53 86.54 88.69 84.8 86.6 84.8 81.95 86.62 91.05 87 88 86.2
07/10/2020 16:12:35 80.55 83.7 88.69 84.8 86.6 84.8 83.12 84.25 91.05 87 88 86.2
07/10/2020 16:12:36 80.31 82.28 88.69 84.8 86.6 84.8 83.33 84.14 91.05 87 88 86.2
07/10/2020 16:12:37 79.93 81.33 88.69 84.8 86.6 84.8 81.88 83.49 91.05 87 88 86.2
07/10/2020 16:12:38 82.63 81.9 88.51 84.8 86.6 84.8 84 83.52 90.87 87 88 86.2
07/10/2020 16:12:39 82.83 83.2 87.69 84.8 86.6 84.8 84.98 85.03 87.69 87 88 86.2
07/10/2020 16:12:40 87.81 87.58 87.69 84.8 86.6 84.8 89.38 89.2 89.2 87 88 86.2
07/10/2020 16:12:41 75.14 86.6 87.69 84.8 86.6 84.8 79.47 88.19 89.2 87 88 86.2
07/10/2020 16:12:42 89.01 88.59 88.59 84.9 86.6 84.8 89.82 89.57 89.57 87 88 86.2
07/10/2020 16:12:43 79.77 88.51 88.59 84.9 86.6 84.8 81.91 89.51 89.57 87 88 86.2
07/10/2020 16:12:44 81.5 85.07 88.59 84.9 86.6 84.8 81.7 86.27 89.57 87 88 86.2
07/10/2020 16:12:45 88.18 87.94 88.59 84.9 86.6 84.8 89.38 89.05 89.57 87 88 86.2
07/10/2020 16:12:46 80.18 87.46 88.59 84.9 86.6 84.8 82.75 88.57 89.57 87 88 86.2
07/10/2020 16:12:47 82.18 84.44 88.59 84.8 86.6 84.8 84.52 85.96 89.57 86.6 88 86.2
07/10/2020 16:12:48 79.48 83.13 88.59 84.7 86.6 84.8 82.94 85.03 89.57 86.4 88 86.2
07/10/2020 16:12:49 80.6 81.55 88.59 84.7 86.6 84.8 84.08 84.65 89.57 86.3 88 86.2
07/10/2020 16:12:50 90.96 89.89 89.89 84.7 86.6 84.8 92.59 91.8 91.8 86.4 88 86.2
07/10/2020 16:12:51 80.12 88.47 89.89 84.7 86.6 84.8 84.66 90.09 91.8 86.4 88 86.2
07/10/2020 16:12:52 82.29 85.09 89.89 84.7 86.6 84.8 83.07 87.29 91.8 86.4 88 86.2
07/10/2020 16:12:53 76.82 83.43 89.89 84.7 86.6 84.8 79.22 85.14 91.8 86.4 88 86.2
07/10/2020 16:12:54 89.38 88.53 89.89 84.7 86.6 84.8 92.71 91.49 91.8 86.4 88 86.2
07/10/2020 16:12:55 89.18 89.78 89.89 84.7 86.6 84.8 88.11 91.41 91.8 86.4 88 86.2
07/10/2020 16:12:56 83.63 89.77 89.89 84.7 86.6 84.8 84.01 90.11 91.8 86.4 88 86.2
07/10/2020 16:12:57 80.3 86.89 89.89 84.7 86.6 84.8 82.94 87.29 91.8 86.4 88 86.2
07/10/2020 16:12:58 91.18 90.02 90.02 84.8 86.6 84.8 92.69 91.45 91.8 86.4 88 86.2
07/10/2020 16:12:59 93.46 93.32 93.32 84.9 86.6 84.8 95.69 95.38 95.38 86.5 88 86.2
07/10/2020 16:13:00 85.39 92.43 93.32 84.9 86.6 84.8 87.65 94.59 95.38 86.6 88 86.2
07/10/2020 16:13:01 78.01 89.53 93.32 84.9 86.6 84.8 80.51 91.72 95.38 86.5 88 86.2
07/10/2020 16:13:02 87.74 88.49 93.32 84.9 86.6 84.8 89.06 90.2 95.38 86.6 88 86.2
07/10/2020 16:13:03 82.66 86.49 93.32 84.9 86.6 84.8 83.6 88.1 95.38 86.6 88 86.2
07/10/2020 16:13:04 78.2 84.64 93.32 84.9 86.6 84.8 79.46 85.95 95.38 86.5 88 86.2
07/10/2020 16:13:05 75.9 81.84 93.32 84.9 86.6 84.8 78.39 83.11 95.38 86.5 88 86.2
07/10/2020 16:13:06 71.11 79.02 93.32 84.9 86.6 84.8 74.36 80.64 95.38 86.5 88 86.2
07/10/2020 16:13:07 74.12 75.64 93.32 84.9 86.6 84.8 76.18 77.66 95.38 86.5 88 86.2
07/10/2020 16:13:08 66.98 74.81 93.32 84.9 86.6 84.8 72.72 76.93 95.38 86.5 88 86.2
07/10/2020 16:13:09 72.38 72.32 93.32 84.9 86.6 84.8 74.82 74.97 95.38 86.5 88 86.2
07/10/2020 16:13:10 71.07 72.07 93.32 84.9 86.6 84.8 75.06 75.55 95.38 86.5 88 86.2
07/10/2020 16:13:11 66.18 71.37 93.32 84.8 86.6 84.8 72.83 74.74 95.38 86.5 88 86.2
07/10/2020 16:13:12 85.17 84.62 93.32 84.9 86.6 84.8 86.54 86.02 95.38 86.5 88 86.2
07/10/2020 16:13:13 74.66 84.61 93.32 84.8 86.6 84.8 78.55 86.01 95.38 86.4 88 86.2
07/10/2020 16:13:14 69.85 80.95 93.32 84.8 86.6 84.8 74.91 82.85 95.38 86.4 88 86.2
07/10/2020 16:13:15 75.93 77.75 93.32 84.8 86.6 84.8 79.35 79.98 95.38 86.4 88 86.2
07/10/2020 16:13:16 70.93 76.1 93.32 84.8 86.6 84.8 76.56 79.4 95.38 86.4 88 86.2
07/10/2020 16:13:17 70.35 73.62 93.32 84.8 86.6 84.8 74.21 77.68 95.38 86.4 88 86.2
07/10/2020 16:13:18 79.16 77.44 93.32 84.8 86.6 84.8 81.18 79.88 95.38 86.4 88 86.2
07/10/2020 16:13:19 79.04 78.62 93.32 84.8 86.6 84.8 80.62 80.75 95.38 86.4 88 86.2
07/10/2020 16:13:20 79.56 80 93.32 84.8 86.6 84.8 81.13 81.35 95.38 86.4 88 86.2
07/10/2020 16:13:21 81.08 81.34 93.32 84.8 86.6 84.8 81.96 82.45 95.38 86.4 88 86.2
07/10/2020 16:13:22 77.7 80.1 93.32 84.8 86.6 84.8 78.32 81.16 95.38 86.4 88 86.2
07/10/2020 16:13:23 80.34 80.42 93.32 84.8 86.6 84.8 81.55 81.48 95.38 86.4 88 86.2
07/10/2020 16:13:24 75.57 79.84 93.32 84.8 86.6 84.8 78.33 80.86 95.38 86.4 88 86.2
07/10/2020 16:13:25 73.44 77.74 93.32 84.8 86.6 84.8 79.63 79.72 95.38 86.4 88 86.2
07/10/2020 16:13:26 80.84 80.34 93.32 84.8 86.6 84.8 81.25 81.23 95.38 86.4 88 86.2
07/10/2020 16:13:27 79.18 80.66 93.32 84.8 86.6 84.8 80.11 81.29 95.38 86.4 88 86.2
07/10/2020 16:13:28 78.42 79.56 93.32 84.8 86.6 84.8 80.57 80.82 95.38 86.4 88 86.2
07/10/2020 16:13:29 82.08 81.49 92.43 84.8 86.6 84.8 82.74 82.3 94.59 86.4 88 86.2
07/10/2020 16:13:30 76.04 80.73 89.53 84.7 86.6 84.8 78.08 81.73 91.72 86.3 88 86.2
07/10/2020 16:13:31 78.24 78.61 88.49 84.6 86.6 84.8 81.32 81.02 90.2 86.3 88 86.2
07/10/2020 16:13:32 79.54 79.44 86.49 84.5 86.6 84.8 82.55 82 88.1 86.2 88 86.2
07/10/2020 16:13:33 79.75 79.98 84.64 84.5 86.6 84.8 83.57 83.49 86.02 86.2 88 86.2
07/10/2020 16:13:34 82.12 81.85 84.62 84.6 86.6 84.8 84.39 84.35 86.02 86.2 88 86.2
07/10/2020 16:13:35 81.11 82.32 84.62 84.5 86.6 84.8 83.54 84.61 86.02 86.2 88 86.2
07/10/2020 16:13:36 76.18 80.91 84.62 84.5 86.6 84.8 80.16 83.51 86.02 86.2 88 86.2
07/10/2020 16:13:37 79.46 79.44 84.62 84.5 86.6 84.8 82.04 82.23 86.02 86.2 88 86.2
07/10/2020 16:13:38 79.54 79.84 84.62 84.5 86.6 84.8 83.66 83.47 86.02 86.2 88 86.2
07/10/2020 16:13:39 78.55 79.48 84.62 84.5 86.6 84.8 81.4 83.21 86.02 86.2 88 86.2
07/10/2020 16:13:40 77.68 78.81 84.62 84.5 86.6 84.8 80.95 82.11 86.02 86.2 88 86.2
07/10/2020 16:13:41 88.87 87.17 87.17 84.5 86.6 84.8 89.31 87.75 87.75 86.2 88 86.2
07/10/2020 16:13:42 87.24 87.94 87.94 84.5 86.6 84.8 88.04 88.47 88.47 86.2 88 86.2
07/10/2020 16:13:43 85.19 86.57 87.94 84.5 86.6 84.8 85.19 87.41 88.47 86.2 88 86.2
07/10/2020 16:13:44 80.45 85.81 87.94 84.5 86.6 84.8 83.22 86.13 88.47 86.2 88 86.2
07/10/2020 16:13:45 93.08 92.15 92.15 84.6 86.6 84.8 93.4 92.06 92.06 86.2 88 86.2
07/10/2020 16:13:46 84.43 90.57 92.15 84.6 86.6 84.8 85.94 91.24 92.06 86.2 88 86.2
07/10/2020 16:13:47 85.46 88.03 92.15 84.6 86.6 84.9 85.58 88.87 92.06 86.2 88 86.2
07/10/2020 16:13:48 86.27 87.09 92.15 84.6 86.6 84.9 92.76 92.47 92.47 86.3 88 86.3
07/10/2020 16:13:49 93.62 92.54 92.54 84.7 86.6 84.9 93.75 93.95 93.95 86.3 88 86.3
07/10/2020 16:13:50 87.68 91.7 92.54 84.7 86.6 84.9 87.81 92.95 93.95 86.3 88 86.3
07/10/2020 16:13:51 80.63 89.62 92.54 84.7 86.6 84.9 82.5 90.43 93.95 86.3 88 86.3
07/10/2020 16:13:52 89.73 89.63 92.54 84.7 86.7 84.9 89.94 89.85 93.95 86.3 88.1 86.3
07/10/2020 16:13:53 82.75 88.76 92.54 84.7 86.7 84.9 85.42 89.1 93.95 86.3 88.1 86.3
07/10/2020 16:13:54 87.59 87.59 92.54 84.8 86.7 84.9 89.71 89.27 93.95 86.4 88.1 86.3
07/10/2020 16:13:55 82.01 87.44 92.54 84.7 86.7 84.9 84.3 89.11 93.95 86.4 88.1 86.3
07/10/2020 16:13:56 79.54 84.76 92.54 84.7 86.7 84.9 83.26 86.66 93.95 86.3 88.1 86.3
07/10/2020 16:13:57 79.81 82.43 92.54 84.7 86.7 84.9 83.62 85.05 93.95 86.3 88.1 86.3
07/10/2020 16:13:58 78.41 81 92.54 84.7 86.7 84.9 82.79 84.16 93.95 86.3 88.1 86.3
07/10/2020 16:13:59 83.66 83.02 92.54 84.7 86.7 84.9 86.31 85.36 93.95 86.3 88.1 86.3
07/10/2020 16:14:00 86.34 85.74 92.54 84.7 86.7 84.9 87.37 87.13 93.95 86.3 88.1 86.3
07/10/2020 16:14:01 90.08 89.74 92.54 84.7 86.7 84.9 91.48 91.1 93.95 86.3 88.1 86.3
07/10/2020 16:14:02 80.52 88.23 92.54 84.7 86.7 84.9 83.06 89.74 93.95 86.3 88.1 86.3
07/10/2020 16:14:03 80.6 84.92 92.54 84.7 86.7 84.9 85.06 86.8 93.95 86.3 88.1 86.3
07/10/2020 16:14:04 87.69 86.72 92.54 84.7 86.7 84.9 89.85 88.79 93.95 86.3 88.1 86.3
07/10/2020 16:14:05 89.19 88.92 92.54 84.7 86.7 84.9 91.84 91.54 93.95 86.3 88.1 86.3
07/10/2020 16:14:06 85.14 88.98 92.54 84.7 86.7 84.9 88.96 91.82 93.95 86.4 88.1 86.3
07/10/2020 16:14:07 83.79 86.76 92.54 84.7 86.7 84.9 85.36 89.77 93.95 86.4 88.1 86.3
07/10/2020 16:14:08 79.2 85.06 92.54 84.7 86.7 84.9 83.61 87.51 93.95 86.3 88.1 86.3
07/10/2020 16:14:09 86.92 86.16 92.54 84.7 86.7 84.9 87.66 87.36 93.95 86.3 88.1 86.3
07/10/2020 16:14:10 88.88 88.55 92.54 84.7 86.7 84.9 90.19 89.72 93.95 86.4 88.1 86.3
07/10/2020 16:14:11 84.59 87.84 92.54 84.7 86.7 84.9 86.29 89.22 93.95 86.4 88.1 86.3
07/10/2020 16:14:12 85.15 86.3 92.54 84.7 86.7 84.9 86.98 87.67 93.95 86.4 88.1 86.3
07/10/2020 16:14:13 83.19 85.47 92.54 84.7 86.7 84.9 85.31 87.06 93.95 86.4 88.1 86.3
07/10/2020 16:14:14 85.62 85.37 92.54 84.7 86.7 84.9 86.56 86.56 93.95 86.4 88.1 86.3
07/10/2020 16:14:15 84.35 85.63 92.54 84.7 86.7 84.9 85.41 86.6 93.95 86.4 88.1 86.3
07/10/2020 16:14:16 86.53 86.04 92.54 84.8 86.7 84.9 87.58 87.1 93.95 86.4 88.1 86.3
07/10/2020 16:14:17 77.76 85.98 92.54 84.8 86.7 84.9 80.14 87.06 93.95 86.4 88.1 86.3
07/10/2020 16:14:18 72.15 82.58 92.54 84.8 86.7 84.9 77.34 84 93.95 86.4 88.1 86.3
07/10/2020 16:14:19 81.64 81.44 91.7 84.8 86.7 84.9 82.31 82.31 92.95 86.4 88.1 86.3
07/10/2020 16:14:20 84.41 83.65 89.74 84.8 86.7 84.9 84.29 83.67 91.82 86.4 88.1 86.3
07/10/2020 16:14:21 81.44 83.62 89.74 84.8 86.7 84.9 81.52 83.64 91.82 86.4 88.1 86.3
07/10/2020 16:14:22 80.44 82.53 89.74 84.8 86.7 84.9 81.92 82.55 91.82 86.4 88.1 86.3
07/10/2020 16:14:23 85.31 85.1 89.74 84.8 86.7 84.9 86.08 85.83 91.82 86.4 88.1 86.3
07/10/2020 16:14:24 85.39 86.48 89.74 84.8 86.7 84.9 86.13 87.03 91.82 86.4 88.1 86.3
07/10/2020 16:14:25 84.85 85.26 89.74 84.8 86.7 84.9 85.47 85.86 91.82 86.5 88.1 86.3
07/10/2020 16:14:26 86.54 86.71 89.74 84.9 86.7 84.9 86.61 86.78 91.82 86.5 88.1 86.3
07/10/2020 16:14:27 83.32 86.42 89.74 84.9 86.7 84.9 84.21 86.57 91.82 86.5 88.1 86.3
07/10/2020 16:14:28 85.95 86.01 89.74 84.8 86.7 84.9 86.68 86.58 91.82 86.5 88.1 86.3
07/10/2020 16:14:29 83.7 86.18 89.74 84.9 86.7 84.9 85.7 87.13 91.82 86.5 88.1 86.3
07/10/2020 16:14:30 87.08 86.81 89.74 84.9 86.7 84.9 88.09 87.81 91.82 86.5 88.1 86.3
07/10/2020 16:14:31 87.3 87.35 88.98 84.9 86.7 84.9 88.53 88.13 91.82 86.5 88.1 86.3
07/10/2020 16:14:32 81.69 86.91 88.98 84.9 86.7 84.9 83.97 88.22 91.82 86.5 88.1 86.3
07/10/2020 16:14:33 76.12 83.95 88.98 84.9 86.7 84.9 80.65 85.72 91.82 86.5 88.1 86.3
07/10/2020 16:14:34 83.99 83.3 88.98 84.9 86.7 84.9 85.65 84.98 91.82 86.5 88.1 86.3
07/10/2020 16:14:35 89.96 88.57 88.98 84.9 86.7 84.9 89.95 88.79 91.82 86.5 88.1 86.3
07/10/2020 16:14:36 90.82 90.24 90.24 85 86.8 84.9 90.68 90.17 90.17 86.6 88.1 86.3
07/10/2020 16:14:37 87.71 90.22 90.24 85 86.8 84.9 88.95 90.15 90.17 86.6 88.2 86.3
07/10/2020 16:14:38 82.1 88.82 90.24 85 86.8 84.9 83.88 89.46 90.17 86.6 88.2 86.3
07/10/2020 16:14:39 79.6 85.66 90.24 85 86.8 84.9 82.91 86.68 90.17 86.6 88.2 86.3
07/10/2020 16:14:40 81.16 82.95 90.24 85 86.8 84.9 83.17 84.73 90.17 86.6 88.2 86.3
07/10/2020 16:14:41 84.86 84.82 90.24 85 86.8 84.9 85.65 85.54 90.17 86.6 88.2 86.3
07/10/2020 16:14:42 75.8 83.85 90.24 85 86.8 84.9 81.32 85.05 90.17 86.6 88.2 86.3
07/10/2020 16:14:43 75.06 80.64 90.24 85 86.8 84.9 81.56 83.12 90.17 86.6 88.2 86.3
07/10/2020 16:14:44 78.87 79.49 90.24 85 86.7 84.9 84.13 84.08 90.17 86.6 88.1 86.3
07/10/2020 16:14:45 82.49 81.45 90.24 85 86.7 84.9 84.73 84.2 90.17 86.6 88.1 86.3
07/10/2020 16:14:46 78.39 81.7 90.24 85 86.7 84.9 82.77 84.47 90.17 86.6 88.1 86.3
07/10/2020 16:14:47 79.15 79.49 90.24 85 86.7 84.9 82.77 83.28 90.17 86.6 88.1 86.3
07/10/2020 16:14:48 81.26 80.84 90.24 85 86.7 84.9 82.81 83.11 90.17 86.6 88.1 86.3
07/10/2020 16:14:49 79.02 80.64 90.24 85 86.7 84.9 81.96 82.86 90.17 86.6 88.1 86.3
07/10/2020 16:14:50 80.02 80.36 90.24 85 86.7 84.9 83.42 83.18 90.17 86.6 88.1 86.3
07/10/2020 16:14:51 75.25 79.78 90.24 85 86.7 84.9 83.54 83.79 90.17 86.6 88.1 86.3
07/10/2020 16:14:52 76.25 77.58 90.24 85 86.7 84.9 84.7 85.77 90.17 86.6 88.1 86.3
07/10/2020 16:14:53 79.37 78.79 90.24 85 86.7 84.9 83.35 84.12 90.17 86.6 88.1 86.3
07/10/2020 16:14:54 79.02 79 90.24 85 86.7 84.9 82.29 83.45 90.17 86.6 88.1 86.3
07/10/2020 16:14:55 80.56 80.3 90.24 85 86.7 84.9 84.1 83.96 90.17 86.6 88.1 86.3
07/10/2020 16:14:56 80.47 80.68 90.24 85 86.7 84.9 85.28 85.15 90.17 86.6 88.2 86.3
07/10/2020 16:14:57 79.63 80.69 90.24 85 86.7 84.9 82.1 85.13 90.17 86.6 88.1 86.3
07/10/2020 16:14:58 84.04 83.59 90.24 85.1 86.7 84.9 84.92 84.82 90.17 86.6 88.1 86.3
07/10/2020 16:14:59 82.25 83.67 90.24 85.1 86.7 84.9 84.05 84.85 90.17 86.6 88.1 86.3
07/10/2020 16:15:00 77.74 83.03 90.24 85.1 86.7 84.9 82.44 84.62 90.17 86.6 88.1 86.3
07/10/2020 16:15:01 84.95 83.76 90.24 85.1 86.6 84.9 87.83 87.12 90.17 86.7 88.1 86.3
07/10/2020 16:15:02 83.61 84.66 90.24 85.1 86.6 84.9 84.31 86.58 90.17 86.7 88.1 86.3
07/10/2020 16:15:03 76.95 83.1 90.24 85 86.6 84.9 81.22 85.17 90.17 86.4 88.1 86.3
07/10/2020 16:15:04 79.27 80.39 90.24 85 86.6 84.9 81.65 83.18 90.17 86.4 88.1 86.3
07/10/2020 16:15:05 81.85 82.07 90.24 85 86.6 84.9 83.13 83.34 90.17 86.4 88.1 86.3
07/10/2020 16:15:06 80.78 81.24 90.22 85 86.6 84.9 81.29 82.67 90.15 86.4 88.1 86.3
07/10/2020 16:15:07 82.51 82.43 88.82 85 86.6 84.9 83.68 83.33 89.46 86.4 88.1 86.3
07/10/2020 16:15:08 76.94 82.33 85.66 85 86.6 84.9 80.89 83.2 87.12 86.4 88.1 86.3
07/10/2020 16:15:09 80.17 80.41 84.82 85 86.6 84.9 82.09 82.25 87.12 86.4 88.1 86.3
07/10/2020 16:15:10 83.09 82.33 84.82 85 86.6 84.9 84.74 83.94 87.12 86.4 88.1 86.3
07/10/2020 16:15:11 80.13 82.18 84.66 85 86.6 84.9 86.41 86.55 87.12 86.4 88.1 86.3
07/10/2020 16:15:12 75.74 80.95 84.66 85 86.6 84.9 80.44 85.07 87.12 86.4 88.1 86.3
07/10/2020 16:15:13 79.17 79.43 84.66 85 86.6 84.9 82.54 82.98 87.12 86.4 88.1 86.3
07/10/2020 16:15:14 82.87 81.99 84.66 85 86.6 84.9 84.98 84.41 87.12 86.4 88.1 86.3
07/10/2020 16:15:15 78.25 81.85 84.66 85 86.6 84.9 83.29 84.37 87.12 86.4 88.1 86.3
07/10/2020 16:15:16 80.47 80.57 84.66 85 86.6 84.9 85.2 84.94 87.12 86.4 88.1 86.3
07/10/2020 16:15:17 83.31 82.73 84.66 85 86.6 84.9 84.06 84.91 87.12 86.4 88.1 86.3
07/10/2020 16:15:18 81.49 82.6 84.66 85 86.6 84.9 82.99 84.47 87.12 86.4 88.1 86.3
07/10/2020 16:15:19 79.33 82.02 84.66 85 86.6 84.9 82.56 83.73 87.12 86.4 88.1 86.3
07/10/2020 16:15:20 80.33 80.52 84.66 85 86.6 84.9 86.56 86.15 87.12 86.4 88.1 86.3
07/10/2020 16:15:21 78.31 80.35 84.66 85 86.6 84.9 81.67 86.08 87.12 86.4 88.1 86.3
07/10/2020 16:15:22 77.56 79.13 84.66 85 86.6 84.9 82.35 83.84 87.12 86.5 88.1 86.3
07/10/2020 16:15:23 84.17 83.25 84.66 85 86.6 84.9 85.07 84.72 87.12 86.5 88.1 86.3
07/10/2020 16:15:24 83.96 84.05 84.66 85 86.6 84.9 85.62 85.63 87.12 86.5 88.1 86.3
07/10/2020 16:15:25 85.97 85.61 85.61 85.1 86.6 84.9 86.67 86.49 87.12 86.5 88.1 86.3
07/10/2020 16:15:26 81.35 85.15 85.61 85.1 86.6 84.9 81.91 86.15 87.12 86.5 88.1 86.3
07/10/2020 16:15:27 84.35 84.35 85.61 85.1 86.6 84.9 83.76 84.24 87.12 86.5 88.1 86.3
07/10/2020 16:15:28 79.76 84.27 85.61 85.1 86.6 84.9 80.6 84.08 87.12 86.5 88.1 86.3
07/10/2020 16:15:29 80.96 82.08 85.61 85.1 86.6 84.9 81.19 82.26 87.12 86.5 88.1 86.3
07/10/2020 16:15:30 77.89 81.58 85.61 85 86.6 84.9 79.11 81.71 87.12 86.5 88.1 86.3
07/10/2020 16:15:31 77.99 79.53 85.61 85 86.6 84.9 78.97 80.18 86.58 86.5 88.1 86.3
07/10/2020 16:15:32 77.71 78.81 85.61 85 86.6 84.9 79.12 79.73 86.55 86.5 88.1 86.3
07/10/2020 16:15:33 75.87 77.98 85.61 85 86.6 84.9 78.06 79.13 86.55 86.4 88 86.3
07/10/2020 16:15:34 74.95 76.8 85.61 85 86.6 84.9 78.93 79.25 86.55 86.4 88 86.3
07/10/2020 16:15:35 80.85 79.71 85.61 85 86.6 84.9 81.8 80.97 86.55 86.4 88 86.3
07/10/2020 16:15:36 82.14 81.59 85.61 85 86.6 84.9 82.95 82.35 86.55 86.4 88 86.3
07/10/2020 16:15:37 80.88 81.71 85.61 85 86.6 84.9 81.62 82.36 86.55 86.4 88 86.3
07/10/2020 16:15:38 79.06 81.05 85.61 85 86.6 84.9 81.06 81.89 86.55 86.4 88 86.3
07/10/2020 16:15:39 77.02 79.95 85.61 85 86.6 84.9 79.23 81.47 86.55 86.4 88 86.3
07/10/2020 16:15:40 78.53 78.87 85.61 85 86.6 84.9 80.1 80.54 86.55 86.4 88 86.3
07/10/2020 16:15:41 82.32 82.1 85.61 85 86.6 84.9 86.61 86.46 86.49 86.4 88 86.3
07/10/2020 16:15:42 90.49 89.69 89.69 85 86.6 84.9 97.05 96.08 96.08 86.5 88.1 86.3
07/10/2020 16:15:43 85.86 87.53 89.69 85.1 86.6 84.9 85.78 93.84 96.08 86.5 88.1 86.3
07/10/2020 16:15:44 87.27 87.62 89.69 85.1 86.6 84.9 89.66 90.85 96.08 86.6 88.1 86.3
07/10/2020 16:15:45 94.59 94.22 94.22 85.2 86.6 84.9 93.22 93.56 96.08 86.6 88.1 86.3
07/10/2020 16:15:46 80.14 92.37 94.22 85.2 86.6 84.9 83.07 91.8 96.08 86.6 88.1 86.3
07/10/2020 16:15:47 82.31 88.53 94.22 85.1 86.6 84.9 83.95 88.38 96.08 86.6 88.1 86.3
07/10/2020 16:15:48 77.34 85.55 94.22 85.1 86.6 84.9 81.64 86.1 96.08 86.5 88.1 86.3
07/10/2020 16:15:49 75.05 82.28 94.22 85.1 86.6 84.9 80.4 83.95 96.08 86.5 88.1 86.3
07/10/2020 16:15:50 76.71 79.25 94.22 85.1 86.6 84.9 81.08 82.09 96.08 86.5 88.1 86.3
07/10/2020 16:15:51 92.36 91.72 94.22 85.1 86.6 84.9 99.15 98.59 98.59 86.8 88.1 86.3
07/10/2020 16:15:52 83.49 91.54 94.22 85.1 86.6 84.9 87.16 98.29 98.59 86.8 88.1 86.3
07/10/2020 16:15:53 82.59 88.13 94.22 85.1 86.6 84.9 84.14 94.49 98.59 86.8 88.1 86.3
07/10/2020 16:15:54 81.2 85.52 94.22 85 86.6 84.9 83.34 90.88 98.59 86.7 88.1 86.3
07/10/2020 16:15:55 83.21 84.08 94.22 85 86.6 84.9 89.15 89.7 98.59 86.7 88.1 86.3
07/10/2020 16:15:56 87.53 87.59 94.22 85 86.6 84.9 93.6 93.7 98.59 86.7 88.1 86.4
07/10/2020 16:15:57 78.86 85.56 94.22 85 86.5 84.9 81.87 91.36 98.59 86.7 88.1 86.4
07/10/2020 16:15:58 78.2 82.52 94.22 85 86.5 84.9 82.93 87.81 98.59 86.7 88.1 86.4
07/10/2020 16:15:59 85.15 84.59 94.22 84.9 86.5 84.9 88.5 88.46 98.59 86.7 88.1 86.4
07/10/2020 16:16:00 77.81 83.11 94.22 84.9 86.5 84.9 82.65 86.93 98.59 86.7 88.1 86.4
07/10/2020 16:16:01 84.89 84.1 94.22 84.9 86.5 84.9 86.21 85.95 98.59 86.7 88.1 86.4
07/10/2020 16:16:02 84.75 85.24 94.22 84.9 86.5 84.9 86.43 86.91 98.59 86.7 88.1 86.4
07/10/2020 16:16:03 88.23 87.41 94.22 85 86.5 85 88.94 88.37 98.59 86.7 88.1 86.4
07/10/2020 16:16:04 82.59 87.24 94.22 85 86.4 85 84.89 88.25 98.59 86.7 88 86.4
07/10/2020 16:16:05 85.21 85.62 94.22 85 86.4 85 85.35 86.29 98.59 86.7 88 86.4
07/10/2020 16:16:06 88.08 87.46 94.22 85 86.4 85 88.4 87.78 98.59 86.7 88 86.4
07/10/2020 16:16:07 91.99 91.24 94.22 85.1 86.4 85 91.95 91.21 98.59 86.8 88 86.4
07/10/2020 16:16:08 83.31 90.04 94.22 85 86.4 85 84.35 90.14 98.59 86.7 88 86.4
07/10/2020 16:16:09 84.3 86.85 94.22 85 86.4 85 84.43 87.21 98.59 86.7 88 86.4
07/10/2020 16:16:10 83.18 85.32 94.22 85 86.4 85 84.43 85.62 98.59 86.7 88 86.4
07/10/2020 16:16:11 83.41 84.68 94.22 84.9 86.4 85 84.47 85.36 98.59 86.6 88 86.4
07/10/2020 16:16:12 81.55 83.49 94.22 84.9 86.4 85 82.31 84.55 98.59 86.6 88 86.4
07/10/2020 16:16:13 79.27 82.86 94.22 84.9 86.4 85 80.62 83.62 98.59 86.6 88 86.4
07/10/2020 16:16:14 80.85 81.84 94.22 84.9 86.4 85 82.94 82.98 98.59 86.6 88 86.4
07/10/2020 16:16:15 84.57 84.32 92.37 84.9 86.4 85 85.75 85.39 98.59 86.6 88 86.4
07/10/2020 16:16:16 89.3 88.16 91.72 84.9 86.4 85 89.39 88.4 98.59 86.6 88 86.4
07/10/2020 16:16:17 83.21 87.71 91.72 84.8 86.4 85 85.2 88.03 98.59 86.6 88 86.4
07/10/2020 16:16:18 86.15 86.59 91.72 84.9 86.4 85 88.89 88.7 98.59 86.6 88 86.4
07/10/2020 16:16:19 88.56 87.85 91.72 84.8 86.4 85 89.19 88.96 98.59 86.6 88 86.4
07/10/2020 16:16:20 88.07 89.68 91.72 84.9 86.4 85 90.03 90.87 98.59 86.6 88 86.4
07/10/2020 16:16:21 79.29 87.16 91.54 84.8 86.4 85 82.7 88.85 98.29 86.6 88 86.4
07/10/2020 16:16:22 84.59 84.49 91.24 84.8 86.4 85 87.72 87.32 94.49 86.6 88 86.4
07/10/2020 16:16:23 88.55 88.06 91.24 84.9 86.4 85 89.87 89.4 93.7 86.6 88 86.4
07/10/2020 16:16:24 84.6 88.17 91.24 84.9 86.4 85 87.45 89.66 93.7 86.7 88 86.4
07/10/2020 16:16:25 86.89 87.15 91.24 84.9 86.4 85 87.17 88.28 93.7 86.7 88 86.4
07/10/2020 16:16:26 83.25 86.87 91.24 84.9 86.4 85 84.89 87.57 91.36 86.7 88 86.4
07/10/2020 16:16:27 80.26 84.53 91.24 84.9 86.4 85 86.51 86.83 91.21 86.7 88 86.4
07/10/2020 16:16:28 82.03 82.81 91.24 84.9 86.3 85 86.49 87.82 91.21 86.7 88 86.4
07/10/2020 16:16:29 79.46 82.16 91.24 84.9 86.3 85 83.25 86.15 91.21 86.6 88 86.4
07/10/2020 16:16:30 82.33 82.02 91.24 84.9 86.3 85 84.34 84.73 91.21 86.6 88 86.4
07/10/2020 16:16:31 81.8 82.25 91.24 84.8 86.3 85 84.36 84.83 91.21 86.6 88 86.4
07/10/2020 16:16:32 82.82 82.76 91.24 84.8 86.3 85 86.37 86.11 91.21 86.6 88 86.4
07/10/2020 16:16:33 84.26 83.95 91.24 84.8 86.3 85 87.02 87.14 91.21 86.6 87.9 86.4
07/10/2020 16:16:34 83.17 83.92 91.24 84.8 86.3 85 84.66 87.02 91.21 86.6 87.9 86.4
07/10/2020 16:16:35 84.94 84.9 91.24 84.8 86.3 85 85.68 85.95 91.21 86.6 87.9 86.4
07/10/2020 16:16:36 88.13 87.49 91.24 84.8 86.3 85 88.74 88.25 91.21 86.6 87.9 86.4
07/10/2020 16:16:37 90.14 89.56 90.04 84.8 86.3 85 91.48 90.84 90.87 86.6 88 86.4
07/10/2020 16:16:38 87.38 89.89 89.89 84.8 86.3 85 88.56 90.65 90.87 86.6 88 86.4
07/10/2020 16:16:39 85.53 87.8 89.89 84.8 86.3 85 86.86 89.37 90.87 86.6 87.9 86.4
07/10/2020 16:16:40 83.07 86.44 89.89 84.7 86.3 85 84.16 87.76 90.87 86.5 87.9 86.4
07/10/2020 16:16:41 81.33 84.68 89.89 84.7 86.3 85 83.8 85.9 90.87 86.5 87.9 86.4
07/10/2020 16:16:42 87.81 87.35 89.89 84.7 86.3 85 87.05 86.91 90.87 86.6 88 86.4
07/10/2020 16:16:43 90.32 89.42 89.89 84.8 86.3 85 90.39 89.46 90.87 86.6 87.9 86.4
07/10/2020 16:16:44 92.14 91.73 91.73 84.8 86.3 85 91.64 91.34 91.34 86.6 87.9 86.4
07/10/2020 16:16:45 94.41 94.83 94.83 85 86.3 85 94.01 94.32 94.32 86.7 88 86.4
07/10/2020 16:16:46 95.41 95.39 95.39 85.1 86.3 85 99.63 98.96 98.96 86.9 88 86.4
07/10/2020 16:16:47 93.73 95.88 95.88 85.2 86.3 85 96.84 99.44 99.44 87.1 88 86.4
07/10/2020 16:16:48 87.45 93.96 95.88 85.2 86.3 85 89.01 97.27 99.44 87.1 88 86.5
07/10/2020 16:16:49 88.32 91.18 95.88 85.1 86.3 85 89.79 94.05 99.44 87.1 88 86.5
07/10/2020 16:16:50 78.08 89.37 95.88 85.1 86.3 85 81.88 91.68 99.44 87 88 86.5
07/10/2020 16:16:51 79.89 85.62 95.88 85.1 86.3 85 83.1 88.16 99.44 87.1 88 86.5
07/10/2020 16:16:52 83.6 85.06 95.88 85.1 86.2 85 84.12 86.47 99.44 87.1 88 86.5
07/10/2020 16:16:53 79.85 82.71 95.88 85.1 86.2 85 81.77 84.38 99.44 87.1 87.9 86.5
07/10/2020 16:16:54 81.45 81.75 95.88 85.1 86.1 85 83.03 83.25 99.44 87 87.9 86.5
07/10/2020 16:16:55 82.13 82.12 95.88 85.1 86.1 85 83.61 83.63 99.44 87.1 87.9 86.5
07/10/2020 16:16:56 84.62 84.31 95.88 85.1 86.1 85 85.37 85.1 99.44 87.1 87.9 86.5
07/10/2020 16:16:57 84.41 84.63 95.88 85.1 86.1 85 85.1 85.45 99.44 87.1 87.9 86.5
07/10/2020 16:16:58 80.96 84.07 95.88 84.9 86.1 85 81.41 84.75 99.44 87 87.9 86.5
07/10/2020 16:16:59 78.07 81.9 95.88 84.9 86.1 85 80.17 82.65 99.44 86.9 87.9 86.5
07/10/2020 16:17:00 81.08 80.79 95.88 84.9 86.1 85 83.85 83.18 99.44 86.9 87.9 86.5
07/10/2020 16:17:01 82.61 82.2 95.88 84.9 86.1 85 84.83 84.4 99.44 86.9 87.9 86.5
07/10/2020 16:17:02 80.31 81.99 95.88 84.9 86 85 82.27 84.3 99.44 86.9 87.9 86.5
07/10/2020 16:17:03 79.57 81.09 95.88 84.8 86 85 82.02 83.24 99.44 86.8 87.9 86.5
07/10/2020 16:17:04 76.68 80.15 95.88 84.8 86 85 80.93 82.43 99.44 86.8 87.8 86.5
07/10/2020 16:17:05 78.34 78.72 95.88 84.8 86 85 82.62 82.34 99.44 86.8 87.8 86.5
07/10/2020 16:17:06 83.2 82.36 95.88 84.8 85.9 85 84.25 83.93 99.44 86.8 87.8 86.5
07/10/2020 16:17:07 77.87 82.08 95.88 84.8 85.8 85 82.63 83.73 99.44 86.8 87.7 86.5
07/10/2020 16:17:08 80.92 80.94 95.88 84.8 85.7 85 84.47 84.2 99.44 86.8 87.6 86.5
07/10/2020 16:17:09 82.2 82.74 95.88 84.8 85.7 85 83.73 84.7 99.44 86.8 87.6 86.5
07/10/2020 16:17:10 77.87 81.13 95.88 84.8 85.6 85 83.11 83.85 99.44 86.8 87.6 86.5
07/10/2020 16:17:11 75.81 79.14 95.88 84.8 85.6 85 81.04 83.1 99.44 86.8 87.6 86.5
07/10/2020 16:17:12 79.58 79.18 95.88 84.8 85.6 85 82.05 82.25 99.44 86.8 87.6 86.5
07/10/2020 16:17:13 79.15 79.79 95.88 84.8 85.6 85 81.96 82.54 99.44 86.8 87.6 86.5
07/10/2020 16:17:14 76.89 78.84 95.88 84.7 85.6 85 81.29 81.97 99.44 86.8 87.5 86.5
07/10/2020 16:17:15 76.02 77.65 95.88 84.7 85.6 85 81.47 81.75 99.44 86.8 87.5 86.5
07/10/2020 16:17:16 88.28 87.03 95.88 84.8 85.6 85.1 88.22 87.12 99.44 86.8 87.5 86.5
07/10/2020 16:17:17 84.52 86.98 93.96 84.7 85.6 85.1 84.62 87.06 97.27 86.8 87.5 86.5
07/10/2020 16:17:18 79.99 85.6 91.18 84.7 85.6 85.1 80.61 85.66 94.05 86.8 87.5 86.5
07/10/2020 16:17:19 85.08 84.99 89.37 84.8 85.5 85.1 84.68 84.67 91.68 86.8 87.5 86.5
07/10/2020 16:17:20 81.14 84.88 87.03 84.8 85.5 85.1 81.82 84.56 88.16 86.8 87.5 86.5
07/10/2020 16:17:21 76.54 82.92 87.03 84.8 85.5 85 78.03 83.13 87.12 86.8 87.5 86.4
07/10/2020 16:17:22 72.82 79.93 87.03 84.8 85.5 85 75.88 80.47 87.12 86.8 87.5 86.4
07/10/2020 16:17:23 79.44 78.64 87.03 84.8 85.5 85 82.82 81.56 87.12 86.8 87.5 86.4
07/10/2020 16:17:24 75.05 78.61 87.03 84.8 85.5 85 77.24 81.36 87.12 86.8 87.5 86.4
07/10/2020 16:17:25 76.09 77.15 87.03 84.8 85.5 85 77.95 79.38 87.12 86.8 87.5 86.4
07/10/2020 16:17:26 73.4 76.72 87.03 84.8 85.5 85 77.91 78.68 87.12 86.8 87.5 86.4
07/10/2020 16:17:27 77.12 77.03 87.03 84.8 85.5 85 83.22 82.19 87.12 86.8 87.5 86.4
07/10/2020 16:17:28 79.35 78.68 87.03 84.8 85.5 85 80.1 81.6 87.12 86.8 87.5 86.4
07/10/2020 16:17:29 78.44 78.72 87.03 84.8 85.5 85 78.66 80.56 87.12 86.8 87.5 86.4
07/10/2020 16:17:30 81.04 81.24 87.03 84.8 85.5 85 81.99 81.67 87.12 86.8 87.5 86.4
07/10/2020 16:17:31 77.34 79.53 87.03 84.8 85.5 85 80.61 80.81 87.12 86.8 87.5 86.4
07/10/2020 16:17:32 74.24 78.32 87.03 84.8 85.5 85 78.9 80.72 87.12 86.8 87.5 86.4
07/10/2020 16:17:33 71.63 76 87.03 84.7 85.5 85 76.94 79.43 87.12 86.7 87.5 86.4
07/10/2020 16:17:34 77.72 77.26 87.03 84.7 85.5 85 79.62 79.8 87.12 86.7 87.5 86.4
07/10/2020 16:17:35 71.86 75.81 87.03 84.7 85.4 85 74.93 78.52 87.12 86.7 87.5 86.4
07/10/2020 16:17:36 76.56 75.88 87.03 84.7 85.4 85 80.01 79.06 87.12 86.7 87.5 86.4
07/10/2020 16:17:37 80.5 79.45 87.03 84.7 85.4 85 81.23 80.71 87.12 86.7 87.5 86.4
07/10/2020 16:17:38 77.9 79.18 87.03 84.7 85.4 85 80.43 80.68 87.12 86.7 87.4 86.4
07/10/2020 16:17:39 81.39 80.82 87.03 84.7 85.4 85 83.38 82.5 87.12 86.7 87.4 86.4
07/10/2020 16:17:40 78.16 80.19 87.03 84.7 85.4 85 79.57 82.23 87.12 86.7 87.4 86.4
07/10/2020 16:17:41 80.65 80.68 87.03 84.7 85.4 85 81.7 81.77 87.12 86.7 87.4 86.4
07/10/2020 16:17:42 83.03 82.63 87.03 84.7 85.4 85 94.9 94.39 94.39 86.8 87.5 86.4
07/10/2020 16:17:43 82.96 83.52 87.03 84.7 85.4 85 86.37 94.43 94.43 86.8 87.5 86.4
07/10/2020 16:17:44 76.81 82.54 87.03 84.7 85.4 85 80 90.92 94.43 86.8 87.5 86.4
07/10/2020 16:17:45 88.1 87.15 87.15 84.7 85.4 85 87.26 87.91 94.43 86.8 87.5 86.4
07/10/2020 16:17:46 84.22 86.87 87.15 84.7 85.4 85 85.3 87.53 94.43 86.8 87.5 86.4
07/10/2020 16:17:47 86.34 86.95 87.15 84.7 85.4 85 85.65 86.95 94.43 86.8 87.5 86.4
07/10/2020 16:17:48 88.53 88.3 88.3 84.7 85.4 85 89.42 89.14 94.43 86.8 87.5 86.4
07/10/2020 16:17:49 88.32 88.16 88.3 84.7 85.4 85 87.92 88.11 94.43 86.8 87.5 86.4
07/10/2020 16:17:50 88.64 89.03 89.03 84.7 85.4 85 88.71 88.88 94.43 86.8 87.5 86.4
07/10/2020 16:17:51 87.78 88.89 89.03 84.7 85.4 85 87.98 88.89 94.43 86.8 87.5 86.4
07/10/2020 16:17:52 91.5 91.04 91.04 84.8 85.5 85 91.09 90.67 94.43 86.8 87.5 86.4
07/10/2020 16:17:53 84.05 89.92 91.04 84.8 85.5 85 85.43 89.72 94.43 86.8 87.5 86.4
07/10/2020 16:17:54 80.23 87.01 91.04 84.8 85.5 85 82.02 87.38 94.43 86.8 87.5 86.4
07/10/2020 16:17:55 85.95 86.51 91.04 84.7 85.5 85 87.08 87.48 94.43 86.8 87.5 86.4
07/10/2020 16:17:56 88.67 88.43 91.04 84.8 85.5 85 88.41 88.8 94.43 86.8 87.5 86.4
07/10/2020 16:17:57 90.74 89.82 91.04 84.8 85.5 85 90.71 89.89 94.43 86.8 87.5 86.4
07/10/2020 16:17:58 84.46 89.75 91.04 84.8 85.5 85 84.55 89.76 94.43 86.8 87.5 86.4
07/10/2020 16:17:59 83.28 87.09 91.04 84.7 85.5 85 84.08 87.23 94.43 86.7 87.5 86.4
07/10/2020 16:18:00 88.6 87.85 91.04 84.7 85.5 85 88.72 88.07 94.43 86.7 87.5 86.4
07/10/2020 16:18:01 87.8 88.58 91.04 84.7 85.5 85 88.53 89 94.43 86.7 87.5 86.4
07/10/2020 16:18:02 91.19 90.7 91.04 84.8 85.5 85 91.1 90.62 94.43 86.7 87.5 86.4
07/10/2020 16:18:03 91.15 90.94 91.04 84.8 85.5 85 91.66 91.17 94.43 86.7 87.5 86.4
07/10/2020 16:18:04 91.48 91.69 91.69 84.9 85.5 85 92.13 92.27 94.43 86.8 87.5 86.4
07/10/2020 16:18:05 91.34 91.82 91.82 84.9 85.5 85 91.61 92.16 94.43 86.8 87.5 86.5
07/10/2020 16:18:06 96.03 95.24 95.24 85.1 85.6 85 96.05 95.42 95.42 86.9 87.6 86.5
07/10/2020 16:18:07 86.86 94.78 95.24 85.1 85.6 85 87.45 94.85 95.42 87 87.6 86.5
07/10/2020 16:18:08 88.57 91.96 95.24 85.2 85.6 85 88.99 91.93 95.42 87 87.6 86.5
07/10/2020 16:18:09 80.23 89.7 95.24 85.2 85.6 85 84.67 90.05 95.42 87 87.6 86.5
07/10/2020 16:18:10 83.83 86.2 95.24 85.2 85.6 85.1 85.88 87.51 95.42 87 87.6 86.5
07/10/2020 16:18:11 82.95 84.96 95.24 85.2 85.6 85.1 86.1 86.86 95.42 87 87.6 86.5
07/10/2020 16:18:12 82.65 83.81 95.24 85.2 85.6 85.1 86.5 86.64 95.42 87 87.6 86.5
07/10/2020 16:18:13 84.62 84.48 95.24 85.2 85.6 85.1 85.58 86.27 95.42 87 87.6 86.5
07/10/2020 16:18:14 82.98 84.43 95.24 85.2 85.6 85.1 85.51 86.06 95.42 87 87.6 86.5
07/10/2020 16:18:15 87.7 86.7 95.24 85.2 85.6 85.1 88.03 87.46 95.42 87 87.6 86.5
07/10/2020 16:18:16 86.05 86.63 95.24 85.2 85.6 85.1 87.49 87.59 95.42 87.1 87.6 86.5
07/10/2020 16:18:17 81.5 86.3 95.24 85.3 85.6 85.1 85.29 87.53 95.42 87.1 87.6 86.5
07/10/2020 16:18:18 84.81 84.76 95.24 85.3 85.6 85.1 86.71 86.87 95.42 87.1 87.6 86.5
07/10/2020 16:18:19 85.27 85.16 95.24 85.3 85.6 85.1 86.97 87.15 95.42 87.1 87.6 86.5
07/10/2020 16:18:20 83.79 85.64 95.24 85.3 85.6 85.1 86.33 87.43 95.42 87.1 87.6 86.5
07/10/2020 16:18:21 83.15 83.87 95.24 85.3 85.6 85.1 85.14 86.34 95.42 87.1 87.6 86.5
07/10/2020 16:18:22 82.72 83.63 95.24 85.3 85.6 85.1 84.86 85.69 95.42 87.1 87.6 86.5
07/10/2020 16:18:23 82.01 83.18 95.24 85.3 85.6 85.1 85.3 85.46 95.42 87.1 87.6 86.5
07/10/2020 16:18:24 83.29 83.41 95.24 85.3 85.5 85.1 85.99 86.02 95.42 87.1 87.5 86.5
07/10/2020 16:18:25 82.31 83.15 95.24 85.3 85.5 85.1 84.57 85.83 95.42 87.1 87.5 86.5
07/10/2020 16:18:26 81.68 82.96 95.24 85.3 85.5 85.1 85.5 85.82 95.42 87.1 87.5 86.5
07/10/2020 16:18:27 86.02 84.96 95.24 85.3 85.5 85.1 88.16 87.33 95.42 87.1 87.5 86.5
07/10/2020 16:18:28 86.77 86.57 95.24 85.3 85.5 85.1 87.5 87.77 95.42 87.2 87.5 86.5
07/10/2020 16:18:29 84.42 86.02 95.24 85.3 85.5 85.1 84.69 87.26 95.42 87.2 87.5 86.5
07/10/2020 16:18:30 85.09 85.37 95.24 85.4 85.5 85.1 84.91 85.91 95.42 87.2 87.5 86.5
07/10/2020 16:18:31 85.92 85.98 95.24 85.4 85.5 85.1 86.31 86.41 95.42 87.2 87.5 86.5
07/10/2020 16:18:32 88.89 88.59 95.24 85.4 85.5 85.1 88.6 88.39 95.42 87.2 87.5 86.5
07/10/2020 16:18:33 82.86 87.55 95.24 85.4 85.5 85.1 84.96 87.49 95.42 87.2 87.5 86.5
07/10/2020 16:18:34 89.53 89.08 95.24 85.4 85.5 85.1 90.65 90.05 95.42 87.2 87.5 86.5
07/10/2020 16:18:35 87.13 88.78 95.24 85.4 85.5 85.1 88.52 89.72 95.42 87.2 87.6 86.5
07/10/2020 16:18:36 85.21 87.83 94.78 85.5 85.5 85.1 85.76 88.92 94.85 87.2 87.6 86.5
07/10/2020 16:18:37 82.22 86.13 91.96 85.5 85.5 85.1 84.41 87.07 91.93 87.2 87.6 86.5
07/10/2020 16:18:38 84.39 84.53 89.7 85.5 85.5 85.1 86.2 86.16 90.05 87.2 87.6 86.5
07/10/2020 16:18:39 84.19 84.73 89.08 85.5 85.5 85.1 86.38 86.44 90.05 87.3 87.6 86.5
07/10/2020 16:18:40 83.9 84.68 89.08 85.5 85.5 85.1 85.53 86.61 90.05 87.3 87.6 86.5
07/10/2020 16:18:41 84.92 84.7 89.08 85.5 85.5 85.1 87.37 86.92 90.05 87.3 87.6 86.5
07/10/2020 16:18:42 85.09 85.26 89.08 85.5 85.5 85.1 85.98 87.12 90.05 87.2 87.6 86.5
07/10/2020 16:18:43 85.23 85.27 89.08 85.5 85.5 85.1 87.24 87.2 90.05 87.3 87.5 86.5
07/10/2020 16:18:44 84.44 85.23 89.08 85.5 85.5 85.1 85.79 86.74 90.05 87.3 87.5 86.5
07/10/2020 16:18:45 86.51 86.46 89.08 85.4 85.5 85.1 87.67 87.91 90.05 87.2 87.5 86.5
07/10/2020 16:18:46 83.46 85.64 89.08 85.4 85.5 85.1 85.72 86.79 90.05 87.2 87.5 86.5
07/10/2020 16:18:47 86.04 85.92 89.08 85.4 85.5 85.1 87.53 87.24 90.05 87.2 87.6 86.5
07/10/2020 16:18:48 88.96 88.58 89.08 85.4 85.5 85.1 88.58 88.58 90.05 87.2 87.6 86.5
07/10/2020 16:18:49 85.95 88.58 89.08 85.3 85.5 85.1 87.84 88.83 90.05 87.1 87.6 86.5
07/10/2020 16:18:50 87.03 87.68 89.08 85.3 85.5 85.1 87.88 88.36 90.05 87.1 87.5 86.5
07/10/2020 16:18:51 85.72 87.05 89.08 85.3 85.4 85.1 86.7 87.89 90.05 87.1 87.4 86.5
07/10/2020 16:18:52 87.43 87.23 89.08 85.3 85.4 85.1 87.02 87.45 90.05 87.1 87.4 86.5
07/10/2020 16:18:53 87.04 87.31 89.08 85.3 85.5 85.1 87.38 87.54 90.05 87.1 87.5 86.5
07/10/2020 16:18:54 91.04 90.21 90.21 85.4 85.5 85.1 91.25 90.13 90.13 87.2 87.5 86.5
07/10/2020 16:18:55 86.67 89.37 90.21 85.4 85.5 85.1 87.95 89.74 90.13 87.2 87.5 86.5
07/10/2020 16:18:56 88.79 89.07 90.21 85.4 85.5 85.1 89.33 89.58 90.13 87.2 87.5 86.5
07/10/2020 16:18:57 85.82 89.07 90.21 85.4 85.5 85.1 86.27 89.53 90.13 87.2 87.5 86.5
07/10/2020 16:18:58 86.7 87.99 90.21 85.4 85.5 85.1 87.72 88.68 90.13 87.2 87.5 86.5
07/10/2020 16:18:59 85.15 87.04 90.21 85.4 85.5 85.1 86.17 87.69 90.13 87.2 87.5 86.5
07/10/2020 16:19:00 79.93 85.54 90.21 85.4 85.5 85.1 82.13 86.53 90.13 87.2 87.5 86.5
07/10/2020 16:19:01 84.04 83.98 90.21 85.4 85.5 85.1 85.29 85.37 90.13 87.2 87.5 86.5
07/10/2020 16:19:02 82.26 83.73 90.21 85.4 85.5 85.1 83.19 84.88 90.13 87.2 87.5 86.5
07/10/2020 16:19:03 84.57 84.49 90.21 85.4 85.5 85.1 84.92 84.9 90.13 87.2 87.5 86.5
07/10/2020 16:19:04 84.51 85.14 90.21 85.4 85.5 85.1 84.98 85.37 90.13 87.1 87.5 86.5
07/10/2020 16:19:05 85.37 85.3 90.21 85.4 85.5 85.1 85.66 85.56 90.13 87.1 87.5 86.5
07/10/2020 16:19:06 83.95 85.54 90.21 85.4 85.5 85.1 84.72 85.71 90.13 87.1 87.5 86.5
07/10/2020 16:19:07 84.84 84.83 90.21 85.4 85.5 85.1 85.92 85.69 90.13 87.1 87.5 86.5
07/10/2020 16:19:08 85.65 85.81 90.21 85.4 85.5 85.1 86.44 86.42 90.13 87.1 87.5 86.5
07/10/2020 16:19:09 79.83 85.06 90.21 85.4 85.5 85.1 81.29 85.97 90.13 87.1 87.5 86.5
07/10/2020 16:19:10 87.57 86.58 90.21 85.4 85.5 85.1 87.24 86.47 90.13 87.1 87.5 86.5
07/10/2020 16:19:11 83.88 86.19 90.21 85.4 85.5 85.1 84.28 86.13 90.13 87.1 87.5 86.5
07/10/2020 16:19:12 84.73 85.03 90.21 85.4 85.5 85.1 84.94 85.21 90.13 87.1 87.5 86.5
07/10/2020 16:19:13 84.33 85.39 90.21 85.4 85.5 85.1 84.67 85.53 90.13 87.1 87.5 86.5
07/10/2020 16:19:14 83.24 84.46 90.21 85.4 85.5 85.1 83.96 84.83 90.13 87.1 87.5 86.5
07/10/2020 16:19:15 85.42 84.85 90.21 85.4 85.5 85.1 85.75 85.22 90.13 87.1 87.5 86.5
07/10/2020 16:19:16 83.29 84.86 90.21 85.3 85.5 85.1 85.73 85.69 90.13 87 87.5 86.5
07/10/2020 16:19:17 83.85 84.06 90.21 85.4 85.5 85.1 86.16 86.1 90.13 87.1 87.5 86.5
07/10/2020 16:19:18 82.84 84.32 90.21 85.4 85.5 85.1 84.59 86.23 90.13 87.1 87.5 86.5
07/10/2020 16:19:19 83.68 84.05 90.21 85.4 85.5 85.1 86.22 86.02 90.13 87.1 87.5 86.5
07/10/2020 16:19:20 84.33 84.53 90.21 85.4 85.5 85.1 87.52 87 90.13 87.1 87.5 86.5
07/10/2020 16:19:21 85.56 85.86 90.21 85.4 85.5 85.1 86.45 87.55 90.13 87.1 87.5 86.5
07/10/2020 16:19:22 84.25 84.79 90.21 85.4 85.5 85.1 85.93 86.44 90.13 87.1 87.5 86.5
07/10/2020 16:19:23 84.74 84.69 90.21 85.4 85.5 85.1 86.52 86.58 90.13 87.1 87.5 86.5
07/10/2020 16:19:24 83.02 84.69 89.37 85.4 85.5 85.1 86.1 86.71 89.74 87.1 87.5 86.5
07/10/2020 16:19:25 84.06 84.13 89.07 85.4 85.5 85.1 86.28 86.51 89.58 87.1 87.5 86.5
07/10/2020 16:19:26 84.62 84.79 89.07 85.4 85.5 85.1 86.27 86.61 89.53 87.1 87.5 86.5
07/10/2020 16:19:27 85.46 85.34 87.99 85.4 85.5 85.1 87.23 87.14 88.68 87.1 87.5 86.5
07/10/2020 16:19:28 86 86.02 87.04 85.4 85.5 85.1 87.42 87.55 87.69 87.1 87.5 86.5
07/10/2020 16:19:29 83.42 85.75 86.58 85.4 85.5 85.1 85.2 87.29 87.55 87.1 87.5 86.5
07/10/2020 16:19:30 82.89 84.55 86.58 85.4 85.5 85.1 85.38 86.15 87.55 87.1 87.5 86.5
07/10/2020 16:19:31 82.41 83.43 86.58 85.3 85.5 85.1 85.13 85.48 87.55 87.1 87.5 86.5
07/10/2020 16:19:32 81.61 82.72 86.58 85.3 85.5 85.1 85.65 85.63 87.55 87.1 87.5 86.5
07/10/2020 16:19:33 81.37 82.28 86.58 85.3 85.5 85.1 84.41 85.7 87.55 87.1 87.5 86.5
07/10/2020 16:19:34 84.12 83.43 86.58 85.3 85.5 85.1 86.81 86.26 87.55 87.1 87.5 86.5
07/10/2020 16:19:35 82.52 83.51 86.58 85.3 85.5 85.1 86.43 86.63 87.55 87.1 87.5 86.5
07/10/2020 16:19:36 84.45 84.06 86.58 85.3 85.5 85.1 86.36 86.94 87.55 87.1 87.5 86.5
07/10/2020 16:19:37 87.31 86.31 86.58 85.3 85.5 85.1 87.92 87.23 87.55 87.1 87.5 86.5
07/10/2020 16:19:38 85.87 86.34 86.58 85.3 85.5 85.1 87.11 87.37 87.55 87.1 87.5 86.5
07/10/2020 16:19:39 81.75 86.05 86.58 85.3 85.5 85.1 85.99 87.29 87.55 87.1 87.5 86.5
07/10/2020 16:19:40 80.95 83.81 86.34 85.3 85.5 85.1 85.08 86.49 87.55 87.1 87.5 86.5
07/10/2020 16:19:41 84.08 83.61 86.34 85.3 85.5 85.1 85.88 86.02 87.55 87.1 87.5 86.5
07/10/2020 16:19:42 86.16 85.81 86.34 85.3 85.5 85.1 87.99 87.45 87.55 87.1 87.5 86.5
07/10/2020 16:19:43 84.58 84.87 86.34 85.3 85.5 85.1 86.98 87.34 87.55 87.1 87.5 86.5
07/10/2020 16:19:44 85.42 85.3 86.34 85.3 85.5 85.1 85.69 87.04 87.55 87.1 87.5 86.5
07/10/2020 16:19:45 83.16 85.22 86.34 85.3 85.5 85.1 83.5 86.24 87.55 87.1 87.5 86.5
07/10/2020 16:19:46 83.49 84.58 86.34 85.3 85.5 85.1 85.62 85.48 87.55 87.1 87.5 86.5
07/10/2020 16:19:47 82.24 83.49 86.34 85.3 85.5 85.1 84.76 85.62 87.55 87.1 87.5 86.5
07/10/2020 16:19:48 80.7 82.71 86.34 85.3 85.5 85.1 82.61 84.87 87.55 87.1 87.5 86.5
07/10/2020 16:19:49 81.38 81.94 86.34 85.3 85.5 85.1 83.16 83.85 87.55 87.1 87.5 86.5
07/10/2020 16:19:50 84.7 84.06 86.34 85.3 85.5 85.1 85.82 85.27 87.55 87.1 87.5 86.5
07/10/2020 16:19:51 82.09 84.03 86.34 85.3 85.5 85.1 83.9 85.47 87.55 87.1 87.5 86.5
07/10/2020 16:19:52 81.26 82.99 86.34 85.3 85.5 85.1 83.21 84.46 87.55 87.1 87.5 86.5
07/10/2020 16:19:53 79.65 81.82 86.34 85.3 85.5 85.1 83.22 83.62 87.55 87.1 87.5 86.5
07/10/2020 16:19:54 81.9 81.56 86.34 85.3 85.5 85.1 84.26 84.03 87.55 87.1 87.5 86.5
07/10/2020 16:19:55 81.3 82.28 86.34 85.3 85.5 85.1 83.08 84.1 87.55 87.1 87.5 86.5
07/10/2020 16:19:56 83.48 82.84 86.34 85.4 85.5 85.1 84.72 84.3 87.55 87.1 87.5 86.5
07/10/2020 16:19:57 82.2 83.07 86.34 85.4 85.5 85.1 83.65 84.3 87.55 87.1 87.5 86.5
07/10/2020 16:19:58 85.48 84.8 86.34 85.4 85.5 85.1 86.38 85.82 87.45 87.1 87.5 86.5
07/10/2020 16:19:59 83.68 84.3 86.34 85.4 85.5 85.1 84.59 85.35 87.45 87.1 87.5 86.5
07/10/2020 16:20:00 84.56 84.56 86.34 85.4 85.5 85.1 84.69 84.94 87.45 87.1 87.5 86.5
07/10/2020 16:20:01 88.2 87.09 87.09 85.4 85.5 85.1 87.82 86.95 87.45 87.1 87.5 86.5
07/10/2020 16:20:02 89.22 88.93 88.93 85.4 85.5 85.1 88.94 88.46 88.46 87.1 87.5 86.5
07/10/2020 16:20:03 86.61 88.3 88.93 85.4 85.5 85.1 86.8 88.14 88.46 87.1 87.5 86.6
07/10/2020 16:20:04 86.81 87.88 88.93 85.4 85.5 85.1 87.21 87.63 88.46 87.2 87.5 86.6
07/10/2020 16:20:05 82.77 86.72 88.93 85.4 85.5 85.1 84.35 87.13 88.46 87.2 87.4 86.6
07/10/2020 16:20:06 82.63 84.66 88.93 85.5 85.4 85.1 84.73 85.87 88.46 87.2 87.3 86.6
07/10/2020 16:20:07 82.82 83.64 88.93 85.5 85.4 85.1 84.46 84.99 88.46 87.2 87.3 86.6
07/10/2020 16:20:08 85.06 84.71 88.93 85.5 85.4 85.1 85.26 85.23 88.46 87.2 87.3 86.6
07/10/2020 16:20:09 83.45 84.65 88.93 85.5 85.4 85.1 84.42 85.19 88.46 87.2 87.2 86.6
07/10/2020 16:20:10 84.03 84.31 88.93 85.5 85.4 85.1 85.82 85.47 88.46 87.2 87.2 86.6
07/10/2020 16:20:11 83.85 84.47 88.93 85.5 85.4 85.1 85.51 85.88 88.46 87.2 87.2 86.6
07/10/2020 16:20:12 82.17 83.92 88.93 85.5 85.4 85.1 86.58 86.29 88.46 87.2 87.2 86.6
07/10/2020 16:20:13 86.38 85.43 88.93 85.5 85.4 85.1 88.52 88.1 88.46 87.2 87.2 86.6
07/10/2020 16:20:14 85 85.46 88.93 85.5 85.4 85.1 85.59 88.07 88.46 87.2 87.3 86.6
07/10/2020 16:20:15 85.6 86.61 88.93 85.5 85.4 85.1 85.1 87.3 88.46 87.2 87.3 86.6
07/10/2020 16:20:16 87.1 86.57 88.93 85.5 85.4 85.1 87.14 86.89 88.46 87.2 87.3 86.6
07/10/2020 16:20:17 87.63 88.01 88.93 85.5 85.3 85.1 89.59 89.14 89.14 87.2 87.1 86.6
07/10/2020 16:20:18 84.96 86.91 88.93 85.5 85.3 85.1 87.7 88.69 89.14 87.2 87.1 86.6
07/10/2020 16:20:19 81.51 85.52 88.93 85.6 85.3 85.1 84.5 87.81 89.14 87.2 87.1 86.6
07/10/2020 16:20:20 88.22 87.37 88.93 85.6 85.3 85.2 88.86 88.3 89.14 87.2 87.1 86.6
07/10/2020 16:20:21 83.99 87.39 88.93 85.6 85.3 85.2 86.5 88.32 89.14 87.3 87.1 86.6
07/10/2020 16:20:22 84.03 85.7 88.93 85.6 85.3 85.2 85.79 87.23 89.14 87.3 87.1 86.6
07/10/2020 16:20:23 83.44 84.67 88.93 85.6 85.3 85.2 85.14 86.3 89.14 87.3 87.1 86.6
07/10/2020 16:20:24 103.54 101.28 101.28 86.4 85.6 85.2 105.23 103.1 103.1 88.1 87.4 86.6
07/10/2020 16:20:25 94.79 101.73 101.73 86.5 85.6 85.2 97.62 103.63 103.63 88.2 87.4 86.7
07/10/2020 16:20:26 86.29 98 101.73 86.5 85.6 85.2 87.42 99.95 103.63 88.2 87.4 86.7
07/10/2020 16:20:27 88.45 94.16 101.73 86.5 85.6 85.2 88.61 96.06 103.63 88.2 87.4 86.7
07/10/2020 16:20:28 85.44 91.6 101.73 86.5 85.6 85.3 88.53 93.03 103.63 88.2 87.4 86.7
07/10/2020 16:20:29 85.36 89.1 101.73 86.5 85.6 85.3 88.57 91.37 103.63 88.2 87.4 86.7
07/10/2020 16:20:30 77.94 86.7 101.73 86.5 85.6 85.3 82.56 89.21 103.63 88.2 87.4 86.7
07/10/2020 16:20:31 83.29 83.55 101.73 86.5 85.6 85.3 83.84 86.24 103.63 88.2 87.4 86.7
07/10/2020 16:20:32 83.71 83.75 101.73 86.5 85.6 85.3 85.31 85.44 103.63 88.2 87.4 86.7
07/10/2020 16:20:33 81.81 83.74 101.73 86.5 85.6 85.3 85.24 85.61 103.63 88.3 87.4 86.7
07/10/2020 16:20:34 85.27 85.15 101.73 86.5 85.6 85.3 86.71 86.57 103.63 88.3 87.4 86.7
07/10/2020 16:20:35 86.56 87.1 101.73 86.6 85.6 85.3 88.37 88.11 103.63 88.3 87.4 86.7
07/10/2020 16:20:36 83.61 85.48 101.73 86.6 85.6 85.3 86.56 87.61 103.63 88.3 87.4 86.7
07/10/2020 16:20:37 84.75 85.31 101.73 86.6 85.6 85.3 86.31 87.41 103.63 88.3 87.4 86.7
07/10/2020 16:20:38 84.11 84.38 101.73 86.6 85.6 85.3 85.69 86.19 103.63 88.3 87.4 86.7
07/10/2020 16:20:39 85.67 85.42 101.73 86.6 85.6 85.3 86.43 86.58 103.63 88.3 87.4 86.7
07/10/2020 16:20:40 82.78 85.09 101.73 86.6 85.6 85.3 86.17 86.35 103.63 88.3 87.4 86.7
07/10/2020 16:20:41 80.65 83.78 101.73 86.6 85.6 85.3 84.96 86.13 103.63 88.3 87.4 86.7
07/10/2020 16:20:42 81.36 82.27 101.73 86.6 85.6 85.3 84.01 85.55 103.63 88.2 87.4 86.7
07/10/2020 16:20:43 81.28 81.66 101.73 86.5 85.6 85.3 86.24 85.75 103.63 88.2 87.4 86.7
07/10/2020 16:20:44 83.51 82.81 101.73 86.5 85.6 85.3 86.46 86.22 103.63 88.2 87.4 86.7
07/10/2020 16:20:45 87.7 86.3 101.73 86.5 85.6 85.3 88.93 87.98 103.63 88.2 87.4 86.7
07/10/2020 16:20:46 85.76 86.49 101.73 86.5 85.6 85.3 86.79 87.81 103.63 88.2 87.5 86.7
07/10/2020 16:20:47 86.62 86.92 101.73 86.5 85.6 85.3 87.33 87.74 103.63 88.2 87.5 86.7
07/10/2020 16:20:48 85.85 87.13 101.73 86.5 85.6 85.3 87.52 87.97 103.63 88.2 87.4 86.7
07/10/2020 16:20:49 86.15 86.74 101.73 86.5 85.6 85.3 87.38 87.95 103.63 88.2 87.4 86.7
07/10/2020 16:20:50 85.94 86.33 101.73 86.5 85.6 85.3 88.25 88.27 103.63 88.2 87.4 86.7
07/10/2020 16:20:51 87.94 87.53 101.73 86.5 85.6 85.3 88.77 88.85 103.63 88 87.4 86.7
07/10/2020 16:20:52 85.25 87.44 101.73 86.5 85.5 85.3 86.69 88.52 103.63 88 87.4 86.7
07/10/2020 16:20:53 87.91 87.39 101.73 86.5 85.5 85.3 87.88 87.96 103.63 88 87.4 86.7
07/10/2020 16:20:54 84.69 87.08 101.73 86.5 85.5 85.3 85.79 87.5 103.63 88 87.4 86.7
07/10/2020 16:20:55 84.96 85.8 98 86.5 85.5 85.3 86.92 86.88 99.95 88 87.4 86.7
07/10/2020 16:20:56 83.86 85.16 94.16 86.5 85.5 85.3 86.35 86.86 96.06 88 87.4 86.7
07/10/2020 16:20:57 80.82 84.53 91.6 86.5 85.5 85.3 83.88 86.53 93.03 88 87.4 86.7
07/10/2020 16:20:58 85.66 84.99 89.1 86.5 85.5 85.3 87.55 86.73 91.37 88 87.4 86.7
07/10/2020 16:20:59 86.25 86.19 87.53 86.5 85.5 85.3 88.31 87.89 89.21 88 87.4 86.7
07/10/2020 16:21:00 85.69 86.09 87.53 86.5 85.5 85.3 85.96 87.81 88.85 88 87.4 86.7
07/10/2020 16:21:01 84.26 86.08 87.53 86.5 85.5 85.3 84.87 86.95 88.85 88 87.4 86.7
07/10/2020 16:21:02 84.1 85.42 87.53 86.5 85.5 85.3 85.2 85.85 88.85 88 87.4 86.7
07/10/2020 16:21:03 81.56 84.14 87.53 86.5 85.6 85.3 84.72 85.89 88.85 88 87.4 86.7
07/10/2020 16:21:04 81.86 83.16 87.53 86.5 85.6 85.3 82.91 84.69 88.85 88 87.4 86.7
07/10/2020 16:21:05 84.23 83.93 87.53 86.5 85.6 85.3 84.34 84.57 88.85 88 87.4 86.7
07/10/2020 16:21:06 82.67 83.75 87.53 86.5 85.6 85.3 84.4 84.39 88.85 88 87.4 86.7
07/10/2020 16:21:07 78.37 82.85 87.53 86.4 85.6 85.3 82.46 84.33 88.85 87.9 87.4 86.7
07/10/2020 16:21:08 81.12 81.3 87.53 86.4 85.6 85.3 83.16 83.57 88.85 87.9 87.4 86.7
07/10/2020 16:21:09 82.73 82.53 87.53 86.4 85.6 85.3 83.54 83.62 88.85 87.9 87.4 86.7
07/10/2020 16:21:10 81.37 82.41 87.53 86.4 85.6 85.3 83.68 83.9 88.85 87.9 87.4 86.7
07/10/2020 16:21:11 80.97 82.07 87.53 86.4 85.6 85.3 82.47 83.8 88.85 87.9 87.4 86.7
07/10/2020 16:21:12 80 81.25 87.53 86.4 85.6 85.3 81.41 82.84 88.85 87.9 87.4 86.7
07/10/2020 16:21:13 78.01 80.5 87.53 86.4 85.6 85.3 79.47 81.93 88.85 87.9 87.4 86.7
07/10/2020 16:21:14 78.34 79.57 87.53 86.4 85.6 85.3 82.46 81.83 88.85 87.9 87.4 86.7
07/10/2020 16:21:15 75.51 78.5 87.53 86.4 85.6 85.3 79.26 81.77 88.85 87.9 87.4 86.7
07/10/2020 16:21:16 79.81 79.53 87.53 86.4 85.6 85.3 83.1 82.95 88.85 87.9 87.4 86.7
07/10/2020 16:21:17 72.73 79.37 87.53 86.4 85.6 85.3 74.41 82.72 88.85 87.9 87.4 86.7
07/10/2020 16:21:18 69.74 76.22 87.53 86.4 85.6 85.3 73.9 79.35 88.85 87.9 87.4 86.7
07/10/2020 16:21:19 71.57 73.47 87.53 86.3 85.6 85.3 75.15 76.84 88.85 87.9 87.4 86.7
07/10/2020 16:21:20 73.16 73.57 87.53 86.3 85.6 85.3 75.08 75.98 88.85 87.9 87.4 86.7
07/10/2020 16:21:21 79.07 77.69 87.44 86.3 85.6 85.3 79.76 78.59 88.52 87.9 87.4 86.7
07/10/2020 16:21:22 80.25 79.6 87.39 86.3 85.5 85.3 80.73 80.16 87.96 87.8 87.4 86.7
07/10/2020 16:21:23 78.22 79.95 87.08 86.3 85.5 85.3 78.85 80.39 87.89 87.8 87.4 86.7
07/10/2020 16:21:24 77.15 78.51 86.19 86.3 85.5 85.3 78.06 79.13 87.89 87.8 87.4 86.7
07/10/2020 16:21:25 78.59 78.7 86.19 86.3 85.5 85.3 79.39 79.46 87.89 87.8 87.4 86.7
07/10/2020 16:21:26 82.36 81.31 86.19 86.3 85.5 85.3 82.7 81.79 87.89 87.8 87.4 86.7
07/10/2020 16:21:27 80.17 81.15 86.19 86.3 85.5 85.3 80.59 81.64 87.89 87.8 87.3 86.7
07/10/2020 16:21:28 80.83 81.25 86.19 86.3 85.3 85.3 80.71 81.3 87.89 87.8 87.3 86.7
07/10/2020 16:21:29 80.09 80.76 86.09 86.3 85.3 85.3 81.89 81.84 87.81 87.8 87.3 86.7
07/10/2020 16:21:30 78.91 80.72 86.08 86.3 85.3 85.3 80.28 81.68 86.95 87.8 87.3 86.7
07/10/2020 16:21:31 80.97 80.71 85.42 86.3 85.3 85.3 81.84 81.68 85.89 87.8 87.3 86.7
07/10/2020 16:21:32 78.05 80.6 84.14 86.3 85.3 85.3 79.28 81.52 85.89 87.8 87.2 86.7
07/10/2020 16:21:33 74.08 78.94 83.93 86.2 85.3 85.3 76.67 80.06 84.69 87.7 87.2 86.7
07/10/2020 16:21:34 80.93 80.26 83.93 86.2 85.3 85.3 81.1 80.52 84.57 87.7 87.2 86.7
07/10/2020 16:21:35 78.7 80.24 83.75 86.2 85.3 85.3 80.44 80.9 84.39 87.7 87.2 86.7
07/10/2020 16:21:36 79.53 79.53 82.85 86.2 85.3 85.3 80.2 80.43 84.33 87.7 87.2 86.7
07/10/2020 16:21:37 79.89 79.97 82.53 86.2 85.3 85.3 81.77 81.53 83.9 87.7 87.2 86.7
07/10/2020 16:21:38 77.73 79.68 82.53 86.2 85.3 85.3 79.62 81.27 83.9 87.7 87.2 86.7
07/10/2020 16:21:39 84.15 83.02 83.02 86.2 85.3 85.3 84.19 83.34 83.9 87.7 87.2 86.7
07/10/2020 16:21:40 79.87 82.71 83.02 86.2 85.3 85.3 83.46 83.4 83.8 87.7 87.2 86.7
07/10/2020 16:21:41 79.49 81.59 83.02 86.2 85.3 85.3 82.77 83.41 83.41 87.7 87.2 86.7
07/10/2020 16:21:42 84.63 84.51 84.51 86.1 85.3 85.3 85.52 85.51 85.51 87.7 87.2 86.7
07/10/2020 16:21:43 83.17 85.52 85.52 86.1 85.3 85.3 85.01 86.53 86.53 87.6 87.2 86.7
07/10/2020 16:21:44 91.62 90.94 90.94 86.1 85.3 85.3 93.12 91.95 91.95 87.7 87.2 86.7
07/10/2020 16:21:45 88.69 91.97 91.97 86 85.3 85.3 88.5 92.41 92.41 87.6 87.2 86.7
07/10/2020 16:21:46 85.27 89.03 91.97 85.9 85.3 85.3 86.14 89.71 92.41 87.4 87.2 86.7
07/10/2020 16:21:47 87.28 87.62 91.97 85.9 85.3 85.3 87.09 87.76 92.41 87.3 87.2 86.7
07/10/2020 16:21:48 82.54 87.75 91.97 85.8 85.3 85.3 83.77 87.74 92.41 87.3 87.2 86.7
07/10/2020 16:21:49 76.41 84.73 91.97 85.8 85.3 85.3 81.85 85.39 92.41 87.2 87.2 86.7
07/10/2020 16:21:50 79.1 81.4 91.97 85.8 85.3 85.3 82.51 83.48 92.41 87.2 87.2 86.7
07/10/2020 16:21:51 82.73 82.18 91.97 85.8 85.3 85.3 84.32 84.24 92.41 87.2 87.2 86.7
07/10/2020 16:21:52 80.39 81.93 91.97 85.8 85.3 85.3 83.28 83.98 92.41 87.2 87.2 86.7
07/10/2020 16:21:53 82.23 81.94 91.97 85.8 85.2 85.3 85.75 85.14 92.41 87.2 87.2 86.7
07/10/2020 16:21:54 79.32 81.52 91.97 85.8 85.2 85.3 82.43 84.91 92.41 87.2 87.2 86.7
07/10/2020 16:21:55 84.84 84.4 91.97 85.8 85.2 85.3 86.36 86.01 92.41 87.3 87.2 86.7
07/10/2020 16:21:56 87.09 86.45 91.97 85.8 85.2 85.3 87.82 87.38 92.41 87.3 87.2 86.7
07/10/2020 16:21:57 84.41 86.09 91.97 85.8 85.2 85.3 85.79 87.13 92.41 87.3 87.2 86.7
07/10/2020 16:21:58 80.71 84.86 91.97 85.8 85.2 85.3 82.57 86.12 92.41 87.3 87.2 86.7
07/10/2020 16:21:59 87.11 86.03 91.97 85.9 85.2 85.3 87.99 86.76 92.41 87.3 87.2 86.7
07/10/2020 16:22:00 82.85 85.64 91.97 85.9 85.2 85.3 85.13 86.94 92.41 87.3 87.2 86.7
07/10/2020 16:22:01 74.19 83.72 91.97 85.8 85.2 85.3 81.54 85.52 92.41 87.3 87.2 86.7
07/10/2020 16:22:02 86.49 85.53 91.97 85.9 85.2 85.3 87.57 86.83 92.41 87.3 87.2 86.7
07/10/2020 16:22:03 76.65 85.41 91.97 85.9 85.2 85.3 82.2 86.8 92.41 87.3 87.2 86.7
07/10/2020 16:22:04 77.99 82.01 91.97 85.9 85.2 85.3 82.24 84.57 92.41 87.3 87.2 86.7
07/10/2020 16:22:05 77.09 79.96 91.97 85.9 85.2 85.3 81.57 83.32 92.41 87.3 87.2 86.7
07/10/2020 16:22:06 75.56 78.44 91.97 85.9 85.2 85.3 81.52 82.65 92.41 87.3 87.2 86.7
07/10/2020 16:22:07 77.88 77.68 91.97 85.9 85.2 85.3 82.26 82.25 92.41 87.3 87.2 86.7
07/10/2020 16:22:08 77.66 77.87 91.97 85.8 85.2 85.3 81.3 82.25 92.41 87.3 87.2 86.7
07/10/2020 16:22:09 81.51 80.45 91.97 85.8 85.2 85.3 82.43 82.38 92.41 87.3 87.2 86.7
07/10/2020 16:22:10 81.31 82.3 91.97 85.9 85.2 85.3 84.46 84.15 92.41 87.3 87.1 86.7
07/10/2020 16:22:11 74.85 80.15 91.97 85.9 85.2 85.3 80.91 83.24 92.41 87.3 87.1 86.7
07/10/2020 16:22:12 76.49 77.6 91.97 85.8 85.2 85.3 81.6 82.09 92.41 87.3 87.1 86.7
07/10/2020 16:22:13 76.15 77.13 91.97 85.8 85.2 85.3 81.27 81.78 92.41 87.3 87.1 86.7
07/10/2020 16:22:14 76 76.55 91.97 85.8 85.2 85.3 80.95 81.66 92.41 87.3 87.1 86.7
07/10/2020 16:22:15 81.49 80.59 89.03 85.9 85.2 85.3 84.83 84.09 89.71 87.3 87.1 86.7
07/10/2020 16:22:16 89.06 88.04 88.04 85.9 85.2 85.3 90.04 88.96 88.96 87.3 87.1 86.7
07/10/2020 16:22:17 86.47 89.16 89.16 85.9 85.2 85.3 86.97 89.73 89.73 87.3 87 86.7
07/10/2020 16:22:18 86.92 87.24 89.16 85.9 85.2 85.3 86.61 87.27 89.73 87.3 87 86.7
07/10/2020 16:22:19 83.35 87.17 89.16 85.9 85.2 85.3 83.98 87.17 89.73 87.3 87 86.7
07/10/2020 16:22:20 82.18 84.99 89.16 85.9 85.2 85.3 84.28 85.39 89.73 87.3 87 86.7
07/10/2020 16:22:21 82.97 83.68 89.16 85.9 85.2 85.3 84.19 84.67 89.73 87.3 87 86.7
07/10/2020 16:22:22 80.58 83.15 89.16 85.9 85.2 85.3 82.61 84.44 89.73 87.3 87 86.7
07/10/2020 16:22:23 83.77 84.01 89.16 85.9 85.2 85.3 87.44 87.32 89.73 87.3 87 86.7
07/10/2020 16:22:24 90.46 88.93 89.16 85.9 85.2 85.3 95.16 93.43 93.43 87.4 87.1 86.7
07/10/2020 16:22:25 78.32 88.55 89.16 85.9 85.2 85.3 81.74 93.02 93.43 87.4 87.1 86.7
07/10/2020 16:22:26 75.5 84.87 89.16 85.9 85.2 85.3 81.67 89.23 93.43 87.4 87.1 86.7
07/10/2020 16:22:27 82.31 82.33 89.16 85.9 85.2 85.3 83.91 86.07 93.43 87.4 87.1 86.7
07/10/2020 16:22:28 80.75 81.78 89.16 85.9 85.2 85.3 82.44 84.76 93.43 87.4 87.1 86.7
07/10/2020 16:22:29 81.71 82.46 89.16 85.9 85.2 85.3 83.56 84.08 93.43 87.4 87.1 86.7
07/10/2020 16:22:30 80.49 81.73 89.16 85.9 85.2 85.3 83.71 84.01 93.43 87.4 87.1 86.7
07/10/2020 16:22:31 79.16 80.71 89.16 85.9 85.2 85.3 82.07 83.57 93.43 87.4 87.1 86.7
07/10/2020 16:22:32 79.37 79.78 89.16 85.9 85.2 85.3 82.6 82.89 93.43 87.4 87.1 86.7
07/10/2020 16:22:33 81.51 81.3 89.16 85.9 85.2 85.3 83.62 83.45 93.43 87.4 87.1 86.7
07/10/2020 16:22:34 74.92 81.03 89.16 85.9 85.2 85.3 81.56 83.52 93.43 87.4 87.1 86.7
07/10/2020 16:22:35 78.45 79.14 89.16 85.9 85.2 85.3 83.21 83.35 93.43 87.4 87.1 86.7
07/10/2020 16:22:36 80.86 80.51 89.16 85.9 85.2 85.3 83.13 83.37 93.43 87.4 87.1 86.7
07/10/2020 16:22:37 76.79 79.86 89.16 85.9 85.2 85.3 82.58 83.19 93.43 87.4 87.1 86.7
07/10/2020 16:22:38 78.36 78.78 89.16 85.9 85.2 85.3 81.77 82.71 93.43 87.4 87.1 86.7
07/10/2020 16:22:39 77.71 79.3 89.16 85.9 85.2 85.3 78.52 82.51 93.43 87.4 87.1 86.7
07/10/2020 16:22:40 81.77 80.7 89.16 85.9 85.2 85.3 83.62 82.92 93.43 87.4 87.1 86.7
07/10/2020 16:22:41 79.82 80.93 89.16 85.9 85.2 85.3 82.84 83.34 93.43 87.4 87.1 86.7
07/10/2020 16:22:42 80.91 80.89 89.16 85.9 85.2 85.3 83.02 83.27 93.43 87.4 87.1 86.7
07/10/2020 16:22:43 78.71 80.59 89.16 85.9 85.2 85.3 82.26 83.14 93.43 87.4 87.1 86.7
07/10/2020 16:22:44 79.54 79.76 89.16 85.9 85.2 85.3 82.6 82.83 93.43 87.4 87.1 86.7
07/10/2020 16:22:45 79.09 80.14 89.16 85.9 85.2 85.3 82.01 82.97 93.43 87.4 87.1 86.7
07/10/2020 16:22:46 77.16 79.16 89.16 85.9 85.2 85.3 82.12 82.38 93.43 87.3 87 86.7
07/10/2020 16:22:47 80.7 80.22 88.93 85.9 85.1 85.3 83.12 82.87 93.43 87.3 86.9 86.7
07/10/2020 16:22:48 78.84 80.45 88.93 85.9 85.1 85.3 82 83.01 93.43 87.3 86.8 86.7
07/10/2020 16:22:49 79.19 79.45 88.93 85.9 85.1 85.3 82.48 82.59 93.43 87.3 86.8 86.7
07/10/2020 16:22:50 79.66 80.39 88.93 85.8 85.1 85.3 82.54 82.9 93.43 87.3 86.8 86.7
07/10/2020 16:22:51 79.21 79.79 88.93 85.8 85.1 85.3 82.07 82.7 93.43 87.3 86.8 86.7
07/10/2020 16:22:52 82.21 81.4 88.93 85.8 85.1 85.3 84.25 83.65 93.43 87.3 86.8 86.7
07/10/2020 16:22:53 81.27 81.54 88.93 85.8 85.1 85.3 83.38 83.62 93.43 87.3 86.8 86.7
07/10/2020 16:22:54 80.23 81.18 88.55 85.8 85.1 85.3 83.06 83.54 93.02 87.3 86.8 86.7
07/10/2020 16:22:55 79.36 80.63 84.87 85.7 85.1 85.3 83 83.39 89.23 87.2 86.8 86.7
07/10/2020 16:22:56 82.72 82.3 82.46 85.7 85.1 85.3 85.04 84.62 86.07 87.2 86.8 86.7
07/10/2020 16:22:57 78.42 81.65 82.46 85.7 85.1 85.3 82.28 84.69 84.76 87.2 86.8 86.7
07/10/2020 16:22:58 78.67 79.95 82.46 85.7 85.1 85.3 82.29 83.09 84.69 87.2 86.8 86.7
07/10/2020 16:22:59 75.97 79.14 82.3 85.7 85.1 85.3 78.96 82.65 84.69 87.2 86.8 86.7
07/10/2020 16:23:00 77.48 77.81 82.3 85.6 85.1 85.3 82.44 82.1 84.69 87.2 86.8 86.7
07/10/2020 16:23:01 76.82 77.47 82.3 85.6 85.1 85.3 82.06 82.15 84.69 87.2 86.8 86.7
07/10/2020 16:23:02 80.43 79.5 82.3 85.6 85.1 85.3 82.83 82.57 84.69 87.1 86.8 86.7
07/10/2020 16:23:03 76.66 79.46 82.3 85.5 85.1 85.3 81.7 82.9 84.69 87.1 86.8 86.7
07/10/2020 16:23:04 76.89 77.75 82.3 85.5 85.1 85.2 81.9 82.16 84.69 87.1 86.8 86.6
07/10/2020 16:23:05 73.18 77.15 82.3 85.4 85.1 85.2 79.88 81.86 84.69 87 86.8 86.6
07/10/2020 16:23:06 75.95 75.96 82.3 85.2 85.1 85.2 81.62 81.58 84.69 86.9 86.8 86.6
07/10/2020 16:23:07 75.52 76 82.3 85.2 85.1 85.2 81.02 81.47 84.69 86.9 86.8 86.6
07/10/2020 16:23:08 80.32 79.2 82.3 85.2 85.1 85.2 83.17 82.91 84.69 86.9 86.8 86.6
07/10/2020 16:23:09 77.93 78.65 82.3 85.2 85.1 85.2 79.2 82.28 84.69 86.9 86.8 86.6
07/10/2020 16:23:10 80.4 79.86 82.3 85.2 85.1 85.2 82.25 81.94 84.69 86.9 86.8 86.6
07/10/2020 16:23:11 81.52 81.43 82.3 85.2 85.1 85.2 83.51 83.32 84.69 86.9 86.8 86.6
07/10/2020 16:23:12 80.33 81.29 82.3 85.2 85.1 85.2 82.64 83.14 84.69 86.9 86.8 86.6
07/10/2020 16:23:13 79.79 80.41 82.3 85.2 85.1 85.2 82.41 82.7 84.69 86.8 86.8 86.6
07/10/2020 16:23:14 79.73 80.24 82.3 85.2 85.1 85.2 81.97 82.75 84.69 86.8 86.8 86.6
07/10/2020 16:23:15 78.84 80.43 82.3 85.1 85.1 85.2 83.2 83.02 84.69 86.8 86.8 86.6
07/10/2020 16:23:16 76.89 79.24 82.3 85.1 85.1 85.2 80.87 82.84 84.69 86.8 86.8 86.6
07/10/2020 16:23:17 76.32 77.85 82.3 85.1 85.1 85.2 81.53 82.01 84.69 86.8 86.8 86.6
07/10/2020 16:23:18 80.19 79.3 82.3 85.1 85.1 85.2 82.71 82.41 84.69 86.8 86.8 86.6
07/10/2020 16:23:19 82.1 81.55 82.3 85.1 85.1 85.2 83.42 83.19 84.69 86.8 86.8 86.6
07/10/2020 16:23:20 82.23 82.46 82.46 85.1 85.1 85.2 83.66 83.8 84.69 86.8 86.8 86.6
07/10/2020 16:23:21 82.49 82.69 82.69 85.1 85.1 85.2 84.17 84.15 84.69 86.8 86.8 86.6
07/10/2020 16:23:22 79.37 81.97 82.69 85.1 85.1 85.2 80.62 83.67 84.69 86.8 86.8 86.6
07/10/2020 16:23:23 80.42 80.81 82.69 85.1 85.1 85.2 83.18 82.9 84.69 86.8 86.8 86.6
07/10/2020 16:23:24 81.06 81.39 82.69 85.1 85.1 85.2 82.48 83.13 84.69 86.8 86.8 86.6
07/10/2020 16:23:25 74.65 80.7 82.69 85.1 85.1 85.2 79.83 82.44 84.69 86.8 86.8 86.6
07/10/2020 16:23:26 76.34 78 82.69 85.1 85.1 85.2 81.43 81.45 84.69 86.8 86.8 86.6
07/10/2020 16:23:27 80.46 79.91 82.69 85.1 85.1 85.2 83 82.57 84.15 86.7 86.8 86.6
07/10/2020 16:23:28 77.63 79.08 82.69 85.1 85.1 85.2 81.46 82.35 84.15 86.7 86.8 86.6
07/10/2020 16:23:29 80.27 80.24 82.69 85 85.1 85.2 83.12 82.94 84.15 86.7 86.8 86.6
07/10/2020 16:23:30 80.42 80.55 82.69 85 85 85.2 81.73 82.98 84.15 86.7 86.8 86.6
07/10/2020 16:23:31 78.99 80.52 82.69 85 85 85.2 81.72 82.28 84.15 86.7 86.7 86.6
07/10/2020 16:23:32 80.13 80.41 82.69 85 85 85.2 82.55 82.72 84.15 86.7 86.7 86.6
07/10/2020 16:23:33 79.09 80.15 82.69 85 85 85.2 82.7 82.81 84.15 86.7 86.7 86.6
07/10/2020 16:23:34 78.49 79.52 82.69 84.9 85 85.2 81.43 82.61 84.15 86.7 86.7 86.6
07/10/2020 16:23:35 77.28 78.72 82.69 84.9 85 85.2 81.82 82.12 84.15 86.6 86.7 86.6
07/10/2020 16:23:36 78.12 78.26 82.69 84.9 85 85.2 81.7 82.08 84.15 86.6 86.7 86.6
07/10/2020 16:23:37 79.33 79.07 82.69 84.9 85 85.2 82.77 82.61 84.15 86.6 86.7 86.6
07/10/2020 16:23:38 81.3 81 82.69 84.9 85 85.2 83.64 83.38 84.15 86.6 86.7 86.6
07/10/2020 16:23:39 76.64 80.36 82.69 84.9 85 85.2 80.71 83.12 84.15 86.6 86.7 86.6
07/10/2020 16:23:40 77.72 78.44 82.69 84.9 85 85.2 82.8 82.59 84.15 86.6 86.7 86.6
07/10/2020 16:23:41 78.58 78.8 82.69 84.9 85 85.2 82.45 82.62 84.15 86.6 86.7 86.6
07/10/2020 16:23:42 82.65 81.78 82.69 84.9 85 85.2 84.04 83.61 84.15 86.6 86.7 86.6
07/10/2020 16:23:43 78.99 81.84 82.69 84.9 85 85.2 82.15 83.94 84.15 86.6 86.7 86.6
07/10/2020 16:23:44 78.4 79.97 82.69 84.8 84.9 85.2 81.98 82.57 84.15 86.6 86.7 86.6
07/10/2020 16:23:45 79.21 79.49 82.69 84.8 84.9 85.2 82.58 82.59 84.15 86.6 86.7 86.6
07/10/2020 16:23:46 78.89 79.45 82.69 84.8 84.9 85.2 82.53 82.71 84.15 86.6 86.7 86.6
07/10/2020 16:23:47 80.42 80.38 82.69 84.8 84.9 85.2 83.8 83.48 84.15 86.5 86.7 86.6
07/10/2020 16:23:48 79.34 79.95 82.69 84.8 84.9 85.2 82 83.41 84.15 86.5 86.7 86.6
07/10/2020 16:23:49 77.02 79.79 82.69 84.8 84.9 85.2 81.56 82.79 84.15 86.5 86.7 86.6
07/10/2020 16:23:50 73.93 78.29 82.69 84.7 84.9 85.2 78.78 82.03 84.15 86.5 86.7 86.6
07/10/2020 16:23:51 72.32 76.04 81.97 84.7 84.9 85.2 80.86 81.4 83.94 86.5 86.7 86.6
07/10/2020 16:23:52 77.33 76.68 81.84 84.7 84.9 85.2 80.22 80.71 83.94 86.5 86.7 86.6
07/10/2020 16:23:53 78.45 77.94 81.84 84.7 84.9 85.2 81.18 80.99 83.94 86.5 86.7 86.6
07/10/2020 16:23:54 77.78 77.94 81.84 84.6 84.9 85.2 80.99 81.41 83.94 86.4 86.7 86.6
07/10/2020 16:23:55 77.54 78.12 81.84 84.6 84.9 85.2 80.5 81.25 83.94 86.4 86.7 86.6
07/10/2020 16:23:56 76.18 77.8 81.84 84.6 84.9 85.2 79.64 80.9 83.94 86.4 86.7 86.6
07/10/2020 16:23:57 77.57 77.24 81.84 84.5 84.9 85.2 80.29 80.37 83.94 86.4 86.6 86.6
07/10/2020 16:23:58 77.76 77.77 81.84 84.5 84.9 85.2 81.05 80.87 83.94 86.3 86.6 86.6
07/10/2020 16:23:59 76.31 77.58 81.84 84.5 84.9 85.2 80.94 81.04 83.94 86.3 86.6 86.6
07/10/2020 16:24:00 75.97 77.22 81.84 84.5 84.9 85.2 79.21 81.35 83.94 86.3 86.6 86.6
07/10/2020 16:24:01 74 76.03 81.84 84.5 84.9 85.2 79.19 79.79 83.94 86.3 86.6 86.6
07/10/2020 16:24:02 79.15 78.65 81.84 84.5 84.9 85.2 81.83 81.39 83.94 86.3 86.6 86.6
07/10/2020 16:24:03 79.89 80.18 81.84 84.5 84.9 85.2 82.69 82.32 83.94 86.3 86.6 86.6
07/10/2020 16:24:04 84.23 83.75 83.75 84.5 84.9 85.2 89.89 89.37 89.37 86.3 86.6 86.6
07/10/2020 16:24:05 77.66 83.69 83.75 84.5 84.9 85.2 81.6 89.24 89.37 86.3 86.6 86.6
07/10/2020 16:24:06 76.67 80.88 83.75 84.4 84.9 85.2 81.99 86.04 89.37 86.3 86.6 86.6
07/10/2020 16:24:07 75.88 78.66 83.75 84.4 84.9 85.2 81.06 83.89 89.37 86.3 86.6 86.6
07/10/2020 16:24:08 90.74 89.92 89.92 84.5 84.9 85.2 91.93 91.23 91.23 86.4 86.6 86.6
07/10/2020 16:24:09 87.03 89.37 89.92 84.5 84.9 85.2 88.04 90.67 91.23 86.4 86.6 86.6
07/10/2020 16:24:10 83.56 88.25 89.92 84.5 84.9 85.2 85.06 89.22 91.23 86.4 86.6 86.6
07/10/2020 16:24:11 82.04 85.48 89.92 84.5 84.9 85.2 83.34 86.81 91.23 86.4 86.6 86.6
07/10/2020 16:24:12 86.53 85.87 89.92 84.5 84.9 85.2 87.75 87.06 91.23 86.4 86.6 86.6
07/10/2020 16:24:13 87.04 86.82 89.92 84.5 84.9 85.2 87.44 87.31 91.23 86.4 86.6 86.6
07/10/2020 16:24:14 84.84 86.77 89.92 84.5 84.9 85.2 85.56 87.38 91.23 86.4 86.6 86.6
07/10/2020 16:24:15 81.93 85.77 89.92 84.5 84.9 85.2 83.37 86.33 91.23 86.4 86.6 86.6
07/10/2020 16:24:16 78.86 83.79 89.92 84.5 84.9 85.2 81.52 84.75 91.23 86.4 86.6 86.6
07/10/2020 16:24:17 86.28 85.59 89.92 84.5 84.9 85.2 87.49 86.77 91.23 86.4 86.6 86.6
07/10/2020 16:24:18 86.72 86.96 89.92 84.5 84.9 85.2 87.19 87.52 91.23 86.4 86.6 86.6
07/10/2020 16:24:19 76.85 86.09 89.92 84.5 84.9 85.2 77.47 86.84 91.23 86.4 86.6 86.6
07/10/2020 16:24:20 78.28 82.89 89.92 84.5 84.9 85.2 79.38 83.52 91.23 86.4 86.6 86.6
07/10/2020 16:24:21 79.88 80.55 89.92 84.5 84.9 85.2 80.83 81.41 91.23 86.4 86.6 86.6
07/10/2020 16:24:22 80.32 81.54 89.92 84.5 84.9 85.2 82.93 83.07 91.23 86.3 86.6 86.6
07/10/2020 16:24:23 72.85 80.03 89.92 84.4 84.9 85.2 77.6 82.1 91.23 86.3 86.6 86.6
07/10/2020 16:24:24 74.05 76.97 89.92 84.4 84.9 85.2 76.98 79.76 91.23 86.3 86.6 86.6
07/10/2020 16:24:25 74.26 75.28 89.92 84.4 84.9 85.2 78.28 78.65 91.23 86.3 86.6 86.6
07/10/2020 16:24:26 74.29 75.72 89.92 84.4 84.9 85.2 76.84 78.77 91.23 86.3 86.6 86.6
07/10/2020 16:24:27 72.31 74.3 89.92 84.4 84.9 85.2 78.66 78.38 91.23 86.3 86.6 86.6
07/10/2020 16:24:28 76.57 75.87 89.92 84.4 84.9 85.2 80.25 79.73 91.23 86.3 86.6 86.6
07/10/2020 16:24:29 75.24 75.91 89.92 84.4 84.9 85.2 78.24 79.48 91.23 86.3 86.6 86.6
07/10/2020 16:24:30 76.08 75.91 89.92 84.4 84.9 85.2 78.26 78.75 91.23 86.2 86.6 86.6
07/10/2020 16:24:31 78.37 77.81 89.92 84.4 84.9 85.2 79.56 79.32 91.23 86.2 86.6 86.6
07/10/2020 16:24:32 81.25 80.69 89.92 84.4 84.9 85.2 82.52 81.59 91.23 86.2 86.6 86.6
07/10/2020 16:24:33 80.9 81.14 89.92 84.4 84.9 85.2 82.61 82.81 91.23 86.2 86.6 86.6
07/10/2020 16:24:34 76.38 80.4 89.92 84.3 84.9 85.2 78.8 81.92 91.23 86.2 86.6 86.6
07/10/2020 16:24:35 87.09 86.49 89.92 84.4 84.9 85.2 87.14 86.6 91.23 86.2 86.6 86.6
07/10/2020 16:24:36 82.96 86.64 89.92 84.4 84.9 85.2 83.85 86.67 91.23 86.2 86.6 86.6
07/10/2020 16:24:37 80.51 84.33 89.92 84.3 84.9 85.2 86.88 86.82 91.23 86.2 86.6 86.6
07/10/2020 16:24:38 87.31 86.57 89.37 84.3 84.9 85.2 91.19 90.72 90.72 86.2 86.6 86.6
07/10/2020 16:24:39 78.5 85.52 88.25 84.3 84.9 85.2 82.24 89.11 90.72 86.2 86.6 86.6
07/10/2020 16:24:40 78.72 82.42 86.96 84.3 84.9 85.2 82.45 86.12 90.72 86.2 86.6 86.6
07/10/2020 16:24:41 77.21 80.68 86.96 84.3 84.9 85.2 80.28 84.28 90.72 86.2 86.6 86.6
07/10/2020 16:24:42 76.1 78.78 86.96 84.3 84.9 85.2 84.41 83.87 90.72 86.2 86.6 86.6
07/10/2020 16:24:43 79.35 79.12 86.96 84.3 84.9 85.2 84.34 84.66 90.72 86.2 86.6 86.6
07/10/2020 16:24:44 81.73 81.73 86.96 84.3 84.9 85.2 84.21 84.63 90.72 86.2 86.6 86.6
07/10/2020 16:24:45 78.27 80.27 86.96 84.3 84.9 85.2 82.41 84.01 90.72 86.2 86.6 86.6
07/10/2020 16:24:46 77.48 79.51 86.96 84.3 84.9 85.2 82.69 83.26 90.72 86.2 86.6 86.6
07/10/2020 16:24:47 82.24 81.73 86.96 84.3 84.9 85.2 85.92 85.31 90.72 86.2 86.6 86.6
07/10/2020 16:24:48 80.83 81.93 86.64 84.3 84.9 85.2 84.98 85.6 90.72 86.2 86.6 86.6
07/10/2020 16:24:49 80.12 81.73 86.64 84.3 84.9 85.2 85.79 85.53 90.72 86.2 86.7 86.6
07/10/2020 16:24:50 80.56 80.62 86.64 84.3 84.9 85.2 83.27 85.51 90.72 86.2 86.7 86.6
07/10/2020 16:24:51 80.32 80.85 86.64 84.2 84.9 85.2 83.9 84.59 90.72 86.2 86.7 86.6
07/10/2020 16:24:52 75.42 80.32 86.64 84.2 84.9 85.2 85.05 84.99 90.72 86.2 86.7 86.6
07/10/2020 16:24:53 82.32 81.55 86.64 84.2 84.9 85.2 85.74 85.72 90.72 86.2 86.7 86.6
07/10/2020 16:24:54 78.26 81.18 86.64 84.2 84.9 85.2 83.76 85.06 90.72 86.2 86.7 86.6
07/10/2020 16:24:55 75.72 79.72 86.64 84.2 84.9 85.2 80.94 84.4 90.72 86.2 86.7 86.6
07/10/2020 16:24:56 73.58 77.44 86.64 84.2 84.9 85.2 80.05 82.34 90.72 86.2 86.7 86.6
07/10/2020 16:24:57 78.19 77.4 86.64 84.2 84.9 85.2 86.23 85.38 90.72 86.2 86.7 86.6
07/10/2020 16:24:58 77.75 77.97 86.64 84.2 84.9 85.2 84.18 85.71 90.72 86.2 86.7 86.6
07/10/2020 16:24:59 76.53 77.45 86.64 84.2 84.9 85.2 84.54 84.94 90.72 86.2 86.7 86.6
07/10/2020 16:25:00 78.19 78.17 86.64 84.2 84.9 85.2 82.71 84.7 90.72 86.2 86.7 86.6
07/10/2020 16:25:01 77.27 77.87 86.64 84.1 84.9 85.2 84.2 84.08 90.72 86.2 86.7 86.6
07/10/2020 16:25:02 76.27 77.49 86.64 84.1 84.9 85.2 87.16 86.4 90.72 86.2 86.7 86.6
07/10/2020 16:25:03 76.67 76.97 86.64 84.1 84.9 85.2 82.97 86.43 90.72 86.2 86.6 86.6
07/10/2020 16:25:04 76.42 77.65 86.64 84.1 84.9 85.2 83.34 84.84 90.72 86.1 86.6 86.6
07/10/2020 16:25:05 80.77 79.76 86.64 84.1 84.9 85.2 84.73 84.6 90.72 86.1 86.6 86.6
07/10/2020 16:25:06 81.16 81.31 86.57 84 84.9 85.2 84.73 84.95 90.72 86.1 86.6 86.6
07/10/2020 16:25:07 77.65 80.11 86.57 84 84.9 85.2 86.72 86.23 90.72 86.1 86.6 86.6
07/10/2020 16:25:08 78.36 78.78 85.52 84 84.9 85.2 83.67 86.17 89.11 86.1 86.6 86.6
07/10/2020 16:25:09 85.71 84.25 84.25 84 84.9 85.2 87.37 86.78 86.78 86.2 86.6 86.6
07/10/2020 16:25:10 82.73 84.23 84.25 84 84.9 85.2 85.49 86.63 86.78 86.2 86.6 86.6
07/10/2020 16:25:11 84.28 84.47 84.47 84 84.9 85.2 85.91 86.34 86.78 86.2 86.6 86.6
07/10/2020 16:25:12 79.75 83.85 84.47 84 84.9 85.2 87.11 87.04 87.04 86.2 86.6 86.6
07/10/2020 16:25:13 75.59 81.62 84.47 84 84.9 85.2 83.17 86.76 87.04 86.1 86.6 86.6
07/10/2020 16:25:14 84.45 83.61 84.47 84 84.9 85.2 86.79 86.33 87.04 86.1 86.6 86.6
07/10/2020 16:25:15 85.11 84.9 84.9 84 84.9 85.2 86.82 86.75 87.04 86.1 86.6 86.6
07/10/2020 16:25:16 87.99 88 88 84 84.9 85.2 88.2 88.52 88.52 86.2 86.6 86.6
07/10/2020 16:25:17 77.65 86.23 88 84 84.9 85.2 85.23 87.31 88.52 86.1 86.6 86.6
07/10/2020 16:25:18 79.45 82.86 88 84 84.9 85.2 82.45 85.97 88.52 86.1 86.6 86.6
07/10/2020 16:25:19 74.96 81.33 88 84 84.9 85.2 79.85 84.52 88.52 86.1 86.6 86.6
07/10/2020 16:25:20 74.97 78.43 88 83.9 84.9 85.2 76.69 81.71 88.52 86.1 86.6 86.6
07/10/2020 16:25:21 78.88 78.35 88 83.9 84.9 85.2 83.72 82.69 88.52 86.1 86.6 86.6
07/10/2020 16:25:22 81.13 80.21 88 83.9 84.9 85.2 85.62 84.79 88.52 86.1 86.6 86.6
07/10/2020 16:25:23 80.18 80.53 88 83.9 84.9 85.2 83.86 84.49 88.52 86.1 86.6 86.6
07/10/2020 16:25:24 84.48 83.89 88 82.3 84.9 85.2 86.64 86.22 88.52 84.7 86.6 86.6
07/10/2020 16:25:25 82.74 84.02 88 82.1 84.9 85.2 86.37 86.52 88.52 84.4 86.6 86.6
07/10/2020 16:25:26 85.92 85.61 88 82.1 84.9 85.2 87.06 87.18 88.52 84.4 86.6 86.6
07/10/2020 16:25:27 87.23 87.19 88 82.1 84.9 85.2 88.44 88.26 88.52 84.4 86.6 86.6
07/10/2020 16:25:28 86.13 87.61 88 82.1 84.9 85.2 87.14 88.36 88.52 84.4 86.6 86.6
07/10/2020 16:25:29 80.81 86.28 88 82 84.9 85.2 85.43 87.47 88.52 84.4 86.6 86.6
07/10/2020 16:25:30 89.73 89 89 82.1 84.9 85.2 89.23 88.81 88.81 84.4 86.7 86.6
07/10/2020 16:25:31 86.23 88.52 89 82.1 84.9 85.2 87.31 88.54 88.81 84.5 86.7 86.6
07/10/2020 16:25:32 84.77 87.17 89 82.2 84.9 85.2 87.13 88 88.81 84.5 86.7 86.6
07/10/2020 16:25:33 82.41 85.89 89 82.2 84.9 85.2 85.05 87.27 88.81 84.5 86.7 86.7
07/10/2020 16:25:34 82.93 83.95 89 82.1 84.9 85.2 85.12 86.08 88.81 84.5 86.7 86.7
07/10/2020 16:25:35 77.25 83.24 89 82.1 84.9 85.2 82.88 85.39 88.81 84.4 86.7 86.7
07/10/2020 16:25:36 86.33 85.47 89 82.1 84.9 85.2 87.67 86.8 88.81 84.4 86.7 86.7
07/10/2020 16:25:37 82.77 85.35 89 82.1 84.9 85.2 85.23 86.97 88.81 84.4 86.7 86.7
07/10/2020 16:25:38 86.67 85.79 89 82.1 84.9 85.2 88.71 87.73 88.81 84.4 86.7 86.7
07/10/2020 16:25:39 87.47 87.78 89 82.1 84.9 85.2 88.12 88.81 88.81 84.5 86.7 86.7
07/10/2020 16:25:40 77.16 86.26 89 82.1 84.9 85.2 83.21 87.56 88.81 84.4 86.7 86.7
07/10/2020 16:25:41 89.16 88.26 89 82.2 84.9 85.2 89.92 89.16 89.16 84.5 86.7 86.7
07/10/2020 16:25:42 90.48 89.99 89.99 82.3 85 85.2 90.41 90.17 90.17 84.5 86.7 86.7
07/10/2020 16:25:43 78.55 89.73 89.99 82.3 85 85.2 83.3 89.9 90.17 84.5 86.7 86.7
07/10/2020 16:25:44 81.95 85.87 89.99 82.3 85 85.2 82.91 86.88 90.17 84.5 86.7 86.7
07/10/2020 16:25:45 79.55 83.9 89.99 82.2 85 85.2 81.52 84.89 90.17 84.5 86.7 86.7
07/10/2020 16:25:46 84.21 84.21 89.99 82.2 85 85.2 86.97 86.47 90.17 84.5 86.7 86.7
07/10/2020 16:25:47 84.37 85 89.99 82.2 85 85.2 88.44 88.24 90.17 84.5 86.7 86.7
07/10/2020 16:25:48 88.32 87.28 89.99 82.2 84.9 85.2 89.03 88.68 90.17 84.5 86.7 86.7
07/10/2020 16:25:49 82.88 87.27 89.99 82.2 84.9 85.2 86.1 88.52 90.17 84.5 86.7 86.7
07/10/2020 16:25:50 78.51 84.85 89.99 82.2 84.9 85.2 83.25 87.09 90.17 84.5 86.7 86.7
07/10/2020 16:25:51 77.31 81.89 89.99 82.1 84.9 85.2 85.85 85.77 90.17 84.4 86.7 86.7
07/10/2020 16:25:52 83.46 83.25 89.99 82.1 84.9 85.2 87.18 87.6 90.17 84.4 86.7 86.7
07/10/2020 16:25:53 77.62 81.62 89.99 82.1 84.9 85.2 84.07 86.35 90.17 84.4 86.7 86.7
07/10/2020 16:25:54 77.58 79.5 89.99 82.1 84.9 85.2 82.66 84.95 90.17 84.4 86.6 86.7
07/10/2020 16:25:55 74.35 78.41 89.99 82 84.9 85.2 76.55 83.53 90.17 84.4 86.6 86.7
07/10/2020 16:25:56 76.89 76.91 89.99 82 84.9 85.2 86.14 85.03 90.17 84.4 86.6 86.7
07/10/2020 16:25:57 78.03 77.53 89.99 82 84.9 85.2 86.17 86.5 90.17 84.4 86.6 86.7
07/10/2020 16:25:58 78.1 78.65 89.99 82 84.9 85.2 83.8 85.66 90.17 84.4 86.6 86.7
07/10/2020 16:25:59 76.71 77.74 89.99 81.9 84.8 85.2 83.05 84.44 90.17 84.4 86.6 86.7
07/10/2020 16:26:00 78.25 77.98 89.99 81.9 84.8 85.2 83.91 83.99 90.17 84.4 86.6 86.7
07/10/2020 16:26:01 77.99 78.39 89.99 81.9 84.8 85.2 85.64 85.14 90.17 84.4 86.6 86.7
07/10/2020 16:26:02 78.91 78.91 89.99 81.9 84.8 85.2 86.08 86.08 90.17 84.4 86.6 86.7
07/10/2020 16:26:03 77.53 78.82 89.99 81.9 84.8 85.2 84.07 85.82 90.17 84.4 86.6 86.7
07/10/2020 16:26:04 77.02 77.69 89.99 81.9 84.8 85.2 84.69 85.07 90.17 84.4 86.6 86.7
07/10/2020 16:26:05 71.61 77.22 89.99 81.8 84.8 85.2 78.64 84.69 90.17 84.3 86.6 86.7
07/10/2020 16:26:06 73.98 74.59 89.99 81.8 84.8 85.2 86.28 85.41 90.17 84.4 86.6 86.7
07/10/2020 16:26:07 75.69 75.4 89.99 81.8 84.8 85.2 83.6 84.71 90.17 84.4 86.6 86.7
07/10/2020 16:26:08 76.36 76.18 89.99 81.8 84.8 85.2 82.32 84.28 90.17 84.4 86.6 86.7
07/10/2020 16:26:09 75.77 76.4 89.99 81.8 84.8 85.2 82.07 83.81 90.17 84.4 86.6 86.7
07/10/2020 16:26:10 76.66 76.76 89.99 81.8 84.8 85.2 79.9 82.01 90.17 84.3 86.6 86.7
07/10/2020 16:26:11 77.36 77.35 89.99 81.8 84.8 85.2 85.55 84.78 90.17 84.4 86.6 86.7
07/10/2020 16:26:12 76.87 77.1 89.73 81.8 84.8 85.2 85.23 85.5 89.9 84.4 86.6 86.7
07/10/2020 16:26:13 77.04 77.26 87.28 81.8 84.8 85.2 83.09 84.77 88.68 84.4 86.6 86.7
07/10/2020 16:26:14 77.81 77.84 87.28 81.8 84.8 85.2 83.53 84.41 88.68 84.4 86.5 86.7
07/10/2020 16:26:15 80.98 80.23 87.28 81.8 84.7 85.2 84.61 84.44 88.68 84.4 86.5 86.7
07/10/2020 16:26:16 77.02 80.22 87.28 81.8 84.7 85.2 84.43 84.67 88.68 84.4 86.5 86.7
07/10/2020 16:26:17 76.88 78.63 87.28 81.8 84.7 85.2 83.43 85.01 88.68 84.4 86.5 86.7
07/10/2020 16:26:18 77.28 78.06 87.27 81.8 84.7 85.2 82.4 83.85 88.52 84.4 86.5 86.7
07/10/2020 16:26:19 77.01 77.57 84.85 81.8 84.7 85.2 83.74 83.96 87.6 84.4 86.5 86.7
07/10/2020 16:26:20 77.55 77.53 83.25 81.8 84.7 85.2 83.34 83.58 87.6 84.4 86.5 86.7
07/10/2020 16:26:21 75.4 77.45 83.25 81.8 84.7 85.2 84.81 84.64 87.6 84.4 86.5 86.7
07/10/2020 16:26:22 77.38 77.3 81.62 81.8 84.7 85.2 83.64 85.14 86.5 84.4 86.5 86.7
07/10/2020 16:26:23 78.1 78.09 80.23 81.8 84.7 85.2 83.52 84.08 86.5 84.5 86.5 86.7
07/10/2020 16:26:24 76.58 77.53 80.23 81.8 84.7 85.2 82.02 83.8 86.5 84.5 86.5 86.7
07/10/2020 16:26:25 80.26 79.49 80.23 81.8 84.7 85.2 81.58 82.66 86.5 84.5 86.5 86.7
07/10/2020 16:26:26 76.95 79.35 80.23 81.8 84.7 85.2 84.77 84.22 86.5 84.5 86.5 86.7
07/10/2020 16:26:27 77.88 78.19 80.23 81.8 84.7 85.2 82.71 84.33 86.08 84.5 86.5 86.7
07/10/2020 16:26:28 76.1 78.07 80.23 81.8 84.7 85.2 80.76 83.27 86.08 84.5 86.5 86.7
07/10/2020 16:26:29 77.43 77.35 80.23 81.8 84.7 85.2 81.88 82.15 86.08 84.5 86.5 86.7
07/10/2020 16:26:30 79.2 78.8 80.23 81.8 84.7 85.2 82.25 82.23 86.08 84.5 86.5 86.7
07/10/2020 16:26:31 77.72 78.83 80.23 81.7 84.7 85.2 85.68 85.02 86.08 84.5 86.5 86.7
07/10/2020 16:26:32 77.83 78.1 80.23 81.7 84.7 85.2 82.37 85.05 85.82 84.5 86.5 86.7
07/10/2020 16:26:33 78.61 78.65 80.23 81.8 84.6 85.2 82.46 83.54 85.5 84.5 86.5 86.7
07/10/2020 16:26:34 77.58 78.94 80.23 81.7 84.6 85.2 80.45 83.07 85.5 84.5 86.5 86.7
07/10/2020 16:26:35 79.73 79.34 80.23 81.7 84.6 85.2 82.23 82.38 85.5 84.5 86.5 86.7
07/10/2020 16:26:36 78.12 79.22 80.23 81.7 84.6 85.2 86.09 85.12 85.5 84.5 86.5 86.7
07/10/2020 16:26:37 77.9 78.6 80.23 81.7 84.6 85.2 83.75 85.25 85.5 84.5 86.5 86.7
07/10/2020 16:26:38 79 78.96 80.23 81.7 84.6 85.2 83.87 84.49 85.5 84.5 86.5 86.7
07/10/2020 16:26:39 79.85 79.79 80.23 81.7 84.6 85.2 83.3 84.06 85.5 84.5 86.5 86.7
07/10/2020 16:26:40 79.55 79.93 80.23 81.7 84.6 85.2 84.51 84.48 85.5 84.5 86.4 86.7
07/10/2020 16:26:41 77.5 79.72 80.23 81.7 84.6 85.2 86.1 85.64 85.64 84.5 86.4 86.7
07/10/2020 16:26:42 80.88 80.29 80.29 81.7 84.6 85.2 84.24 85.58 85.64 84.5 86.4 86.7
07/10/2020 16:26:43 77.21 80.3 80.3 81.7 84.6 85.2 83.33 85.1 85.64 84.5 86.4 86.7
07/10/2020 16:26:44 78.79 78.82 80.3 81.6 84.6 85.2 83.27 84.14 85.64 84.4 86.4 86.7
07/10/2020 16:26:45 81.92 81.16 81.16 81.5 84.6 85.2 83.58 84 85.64 84.4 86.4 86.7
07/10/2020 16:26:46 76.1 80.91 81.16 81.5 84.5 85.2 78.61 83.24 85.64 84.4 86.4 86.7
07/10/2020 16:26:47 80.77 80.22 81.16 81.4 84.5 85.2 80.99 81.2 85.64 84.4 86.4 86.7
07/10/2020 16:26:48 75.49 80.05 81.16 81.4 84.5 85.2 77.47 81.03 85.64 84.4 86.4 86.7
07/10/2020 16:26:49 76.45 77.66 81.16 81.4 84.5 85.2 78.23 79.05 85.64 84.4 86.4 86.7
07/10/2020 16:26:50 78.78 78.55 81.16 81.4 84.5 85.2 79.54 79.51 85.64 84.4 86.4 86.7
07/10/2020 16:26:51 76.02 78.14 81.16 81.4 84.5 85.2 78.55 79.19 85.64 84.3 86.4 86.7
07/10/2020 16:26:52 77.45 77.55 81.16 81.4 84.5 85.2 79.29 79.4 85.64 84.3 86.4 86.7
07/10/2020 16:26:53 79.29 79.04 81.16 81.4 84.5 85.2 80.55 80.35 85.64 84.3 86.4 86.7
07/10/2020 16:26:54 80.53 80.13 81.16 81.4 84.5 85.2 81.18 80.88 85.64 84.3 86.4 86.7
07/10/2020 16:26:55 82.46 82.24 82.24 81.4 84.5 85.2 84.48 83.86 85.64 84.3 86.4 86.7
07/10/2020 16:26:56 80.31 81.86 82.24 81.3 84.5 85.2 84.36 84.45 85.64 84.3 86.4 86.7
07/10/2020 16:26:57 80.97 81.18 82.24 81.3 84.5 85.2 82.71 84 85.64 84.3 86.4 86.7
07/10/2020 16:26:58 85.6 84.83 84.83 81.3 84.4 85.2 86.81 86.08 86.08 84.3 86.4 86.7
07/10/2020 16:26:59 82.36 84.54 84.83 81.3 84.4 85.2 83.04 85.77 86.08 84.3 86.4 86.7
07/10/2020 16:27:00 83.89 84.2 84.83 81.3 84.4 85.2 86.28 86.16 86.16 84.3 86.4 86.7
07/10/2020 16:27:01 80.24 84.42 84.83 81.3 84.4 85.2 84.79 86.37 86.37 84.3 86.4 86.7
07/10/2020 16:27:02 78.53 81.96 84.83 81.3 84.4 85.2 82.14 85.19 86.37 84.3 86.3 86.7
07/10/2020 16:27:03 80.22 80.73 84.83 81.3 84.4 85.2 82.65 83.72 86.37 84.3 86.3 86.7
07/10/2020 16:27:04 84.16 83.39 84.83 81.3 84.4 85.2 86.04 85.52 86.37 84.3 86.3 86.7
07/10/2020 16:27:05 81.37 82.81 84.83 81.3 84.4 85.2 84.23 84.91 86.37 84.3 86.3 86.7
07/10/2020 16:27:06 83.15 83.24 84.83 81.3 84.4 85.2 87.53 86.75 86.75 84.3 86.3 86.7
07/10/2020 16:27:07 87.2 86.8 86.8 81.4 84.4 85.2 88.47 88.61 88.61 84.3 86.3 86.7
07/10/2020 16:27:08 87.93 87.72 87.72 81.4 84.4 85.2 89.13 88.88 88.88 84.4 86.3 86.7
07/10/2020 16:27:09 87.59 88.56 88.56 81.5 84.4 85.2 88.14 89.42 89.42 84.4 86.3 86.7
07/10/2020 16:27:10 85.98 87.63 88.56 81.5 84.4 85.2 87.94 88.37 89.42 84.4 86.3 86.7
07/10/2020 16:27:11 88.22 87.95 88.56 81.6 84.4 85.2 89.9 89.46 89.46 84.5 86.3 86.7
07/10/2020 16:27:12 88.62 88.94 88.94 81.6 84.4 85.2 89.44 89.86 89.86 84.5 86.3 86.7
07/10/2020 16:27:13 84.26 88.45 88.94 81.7 84.4 85.2 86.52 89.51 89.86 84.5 86.3 86.7
07/10/2020 16:27:14 88.7 88.94 88.94 81.7 84.4 85.2 90.13 90.16 90.16 84.6 86.4 86.7
07/10/2020 16:27:15 79.45 87.19 88.94 81.7 84.4 85.2 84.9 88.8 90.16 84.6 86.4 86.7
07/10/2020 16:27:16 90.57 89.9 89.9 81.8 84.4 85.2 91.87 91.24 91.24 84.6 86.4 86.7
07/10/2020 16:27:17 90.27 91.26 91.26 81.8 84.5 85.2 90.93 91.97 91.97 84.6 86.4 86.7
07/10/2020 16:27:18 83.83 89.69 91.26 81.8 84.5 85.2 86.42 90.68 91.97 84.6 86.4 86.7
07/10/2020 16:27:19 86.56 88.25 91.26 81.8 84.5 85.2 88.44 89.49 91.97 84.6 86.4 86.7
07/10/2020 16:27:20 78.17 86.26 91.26 81.8 84.5 85.2 85.68 88.13 91.97 84.7 86.4 86.7
07/10/2020 16:27:21 78.89 82.95 91.26 81.8 84.5 85.2 86.29 87.18 91.97 84.7 86.4 86.7
07/10/2020 16:27:22 89.89 88.22 91.26 81.9 84.5 85.2 91.22 90.27 91.97 84.7 86.4 86.7
07/10/2020 16:27:23 85.74 88.5 91.26 81.9 84.5 85.3 87.39 90 91.97 84.7 86.4 86.7
07/10/2020 16:27:24 85.34 87.48 91.26 81.8 84.5 85.3 86.37 88.9 91.97 84.6 86.4 86.7
07/10/2020 16:27:25 77.03 85.29 91.26 81.8 84.5 85.3 85.48 86.95 91.97 84.6 86.4 86.7
07/10/2020 16:27:26 103.6 102.32 102.32 83.6 84.9 85.3 104.56 103.3 103.3 85.8 86.7 86.8
07/10/2020 16:27:27 88.27 100.14 102.32 83.6 84.9 85.3 88.88 101.17 103.3 85.8 86.7 86.8
07/10/2020 16:27:28 87.16 96.25 102.32 83.6 84.9 85.3 87.86 97.26 103.3 85.9 86.7 86.8
07/10/2020 16:27:29 86 92.72 102.32 83.7 84.9 85.3 87.23 93.72 103.3 85.9 86.7 86.8
07/10/2020 16:27:30 85.33 89.93 102.32 83.7 84.9 85.3 88.56 90.97 103.3 85.9 86.7 86.8
07/10/2020 16:27:31 83.95 87.4 102.32 83.7 84.9 85.3 88.11 89.63 103.3 85.9 86.7 86.8
07/10/2020 16:27:32 78.6 85.76 102.32 83.7 84.9 85.3 82.13 88.72 103.3 85.9 86.7 86.8
07/10/2020 16:27:33 87.91 87.5 102.32 83.7 84.9 85.3 88.47 88.52 103.3 85.9 86.7 86.8
07/10/2020 16:27:34 88.57 88.21 102.32 83.7 84.9 85.3 88.7 88.6 103.3 85.9 86.8 86.8
07/10/2020 16:27:35 87.06 88.09 102.32 83.8 84.9 85.3 87.94 88.48 103.3 86 86.8 86.8
07/10/2020 16:27:36 90.91 90.01 102.32 83.8 84.9 85.3 90.81 89.99 103.3 86 86.8 86.8
07/10/2020 16:27:37 86.58 90.14 102.32 83.9 84.9 85.3 87.38 90.21 103.3 86 86.8 86.8
07/10/2020 16:27:38 82.41 87.84 102.32 83.9 84.9 85.3 83.11 88.22 103.3 86 86.8 86.8
07/10/2020 16:27:39 79.74 84.63 102.32 83.9 84.9 85.3 84.06 86.21 103.3 86 86.8 86.8
07/10/2020 16:27:40 86.55 85.5 102.32 83.9 84.9 85.4 87.24 86.49 103.3 86 86.8 86.8
07/10/2020 16:27:41 79.67 85.12 102.32 83.9 84.9 85.4 82.72 86.13 103.3 86 86.8 86.8
07/10/2020 16:27:42 85.57 85.45 102.32 83.9 84.9 85.4 86.16 86.23 103.3 86 86.8 86.8
07/10/2020 16:27:43 78.73 84.71 102.32 83.9 84.9 85.4 80.62 85.55 103.3 86 86.8 86.8
07/10/2020 16:27:44 89.59 88.24 102.32 84 84.9 85.4 90.34 89.11 103.3 86.1 86.8 86.8
07/10/2020 16:27:45 86.03 88.24 102.32 84 84.9 85.4 87.15 89.12 103.3 86.1 86.8 86.8
07/10/2020 16:27:46 85.31 87.2 102.32 84 84.9 85.4 86.57 88.29 103.3 86.1 86.8 86.8
07/10/2020 16:27:47 84.89 86.25 102.32 84 84.9 85.4 85.76 87.28 103.3 86.1 86.8 86.8
07/10/2020 16:27:48 79.19 85.32 102.32 84 84.9 85.4 79.78 86.35 103.3 86.1 86.8 86.8
07/10/2020 16:27:49 77.26 82.77 102.32 84 84.9 85.4 79.08 83.6 103.3 86.1 86.8 86.8
07/10/2020 16:27:50 78.96 80.2 102.32 84 84.9 85.4 81.19 81.47 103.3 86.1 86.7 86.8
07/10/2020 16:27:51 78.68 79.52 102.32 84 84.9 85.4 81.1 81.7 103.3 86.1 86.7 86.8
07/10/2020 16:27:52 81.6 81.75 102.32 84 84.9 85.4 82.16 82.76 103.3 86.1 86.7 86.8
07/10/2020 16:27:53 84.95 84.42 102.32 84 84.9 85.4 86.46 85.51 103.3 86.1 86.8 86.8
07/10/2020 16:27:54 78.92 84.11 102.32 84 84.9 85.4 80.97 85.29 103.3 86.1 86.7 86.8
07/10/2020 16:27:55 78.18 81.63 102.32 84 84.9 85.4 80.46 83.17 103.3 86.1 86.7 86.8
07/10/2020 16:27:56 78.22 79.7 100.14 84 84.9 85.4 81.2 81.66 101.17 86.1 86.7 86.8
07/10/2020 16:27:57 81.96 81.65 96.25 84 84.9 85.4 83.07 83 97.26 86.1 86.7 86.8
07/10/2020 16:27:58 80.29 81.64 92.72 84 84.9 85.4 82.41 83.16 93.72 86.1 86.7 86.8
07/10/2020 16:27:59 83.99 84.59 90.14 84 84.8 85.4 84.65 85.44 90.97 86.1 86.7 86.8
07/10/2020 16:28:00 80.38 81.98 90.14 84 84.8 85.4 80.58 83.03 90.21 86.1 86.7 86.8
07/10/2020 16:28:01 76.1 80.96 90.14 84 84.8 85.4 77.91 81.64 90.21 86.1 86.7 86.8
07/10/2020 16:28:02 75.2 78.46 90.14 84 84.8 85.4 77.28 79.63 90.21 86.1 86.7 86.8
07/10/2020 16:28:03 75.92 76.6 90.14 84 84.8 85.4 78.03 78.31 90.21 86.1 86.7 86.8
07/10/2020 16:28:04 75.9 76.6 90.14 84 84.8 85.4 77.9 78.37 90.21 86.1 86.7 86.8
07/10/2020 16:28:05 76.79 77.36 90.14 84 84.8 85.4 78.53 78.81 90.21 86.1 86.7 86.8
07/10/2020 16:28:06 77 76.96 90.14 84 84.8 85.4 79.69 79.36 90.21 86.1 86.7 86.8
07/10/2020 16:28:07 77.58 78.39 88.24 84 84.8 85.4 80.17 80.31 89.12 86.1 86.7 86.8
07/10/2020 16:28:08 77.46 77.51 88.24 84 84.8 85.4 80.04 80.13 89.12 86.1 86.7 86.8
07/10/2020 16:28:09 77.33 78.2 88.24 84 84.8 85.4 81.01 81.19 89.12 86.1 86.7 86.8
07/10/2020 16:28:10 76.57 77.42 88.24 84 84.8 85.4 79.8 80.59 89.12 86.1 86.7 86.8
07/10/2020 16:28:11 76.31 76.87 88.24 84 84.8 85.4 81.53 81.17 89.12 86.1 86.7 86.8
07/10/2020 16:28:12 83.82 82.76 88.24 84 84.8 85.4 85.56 84.82 89.12 86.1 86.7 86.8
07/10/2020 16:28:13 89.05 88.12 88.24 84.1 84.8 85.4 88.42 87.84 89.12 86.1 86.7 86.8
07/10/2020 16:28:14 85.56 87.66 88.24 84.1 84.8 85.4 85.65 87.43 89.12 86.1 86.7 86.8
07/10/2020 16:28:15 84.09 87.04 88.12 84.1 84.8 85.4 84.46 86.69 88.29 86.1 86.7 86.8
07/10/2020 16:28:16 79.77 84.52 88.12 84.1 84.8 85.4 81.94 84.98 87.84 86.1 86.7 86.8
07/10/2020 16:28:17 81.86 82.72 88.12 84.1 84.9 85.4 83.53 83.72 87.84 86.1 86.7 86.8
07/10/2020 16:28:18 81.03 81.86 88.12 84.1 84.9 85.4 82.47 83.45 87.84 86.1 86.7 86.8
07/10/2020 16:28:19 80.84 81.9 88.12 84.1 84.9 85.4 81.74 83.01 87.84 86.1 86.7 86.8
07/10/2020 16:28:20 83.07 82.54 88.12 84.1 84.9 85.4 86.24 85.58 87.84 86.1 86.7 86.8
07/10/2020 16:28:21 85.4 84.75 88.12 84.1 84.9 85.4 91.87 91.03 91.03 86.1 86.7 86.8
07/10/2020 16:28:22 85.46 86.52 88.12 84.1 84.9 85.4 86.19 90.86 91.03 86.2 86.7 86.8
07/10/2020 16:28:23 85.74 85.9 88.12 84.1 84.9 85.4 86.09 88.25 91.03 86.2 86.7 86.8
07/10/2020 16:28:24 82.77 85.35 88.12 84.1 84.9 85.4 83.68 87.09 91.03 86.2 86.7 86.8
07/10/2020 16:28:25 88.17 87.43 88.12 84.2 84.9 85.4 88.58 87.88 91.03 86.2 86.7 86.8
07/10/2020 16:28:26 88.37 88.53 88.53 84.2 84.9 85.4 88.87 88.94 91.03 86.2 86.7 86.8
07/10/2020 16:28:27 84.85 88.22 88.53 84.2 84.9 85.4 85.86 88.65 91.03 86.2 86.7 86.8
07/10/2020 16:28:28 85.26 87.09 88.53 84.2 84.9 85.4 85.54 87.51 91.03 86.2 86.7 86.8
07/10/2020 16:28:29 80.11 85.72 88.53 84.2 84.9 85.4 82.47 86.18 91.03 86.2 86.7 86.8
07/10/2020 16:28:30 89.95 89.25 89.25 84.3 84.9 85.4 90.44 89.71 91.03 86.3 86.7 86.8
07/10/2020 16:28:31 89.32 89.82 89.82 84.3 84.9 85.4 90.9 90.8 91.03 86.3 86.7 86.8
07/10/2020 16:28:32 87.76 89.56 89.82 84.3 84.9 85.4 89.63 90.71 91.03 86.3 86.8 86.8
07/10/2020 16:28:33 81.14 88.27 89.82 84.3 84.9 85.4 83.15 89.82 91.03 86.3 86.8 86.8
07/10/2020 16:28:34 86.7 86.97 89.82 84.4 84.9 85.4 87.21 87.71 91.03 86.3 86.8 86.8
07/10/2020 16:28:35 90.67 89.94 89.94 84.4 85 85.4 90.86 90.05 91.03 86.4 86.8 86.8
07/10/2020 16:28:36 89.05 90.65 90.65 84.5 85 85.4 89.34 90.75 91.03 86.4 86.8 86.8
07/10/2020 16:28:37 84.36 88.66 90.65 84.5 85 85.4 85.33 89.08 91.03 86.4 86.8 86.8
07/10/2020 16:28:38 85.92 86.42 90.65 84.5 85 85.4 86.12 86.94 91.03 86.4 86.8 86.8
07/10/2020 16:28:39 87.51 87.63 90.65 84.5 85 85.4 87.98 87.83 91.03 86.4 86.8 86.8
07/10/2020 16:28:40 88.54 88.5 90.65 84.5 85 85.4 89.17 88.87 91.03 86.4 86.8 86.8
07/10/2020 16:28:41 84.53 88.06 90.65 84.6 85 85.4 86.59 88.98 91.03 86.5 86.8 86.8
07/10/2020 16:28:42 80.23 85.83 90.65 84.6 85 85.4 82.86 87.11 91.03 86.4 86.8 86.8
07/10/2020 16:28:43 89.07 88.14 90.65 84.6 85 85.4 90.26 89.33 91.03 86.5 86.8 86.8
07/10/2020 16:28:44 88.27 88.43 90.65 84.6 85 85.4 88.69 89.47 91.03 86.5 86.8 86.8
07/10/2020 16:28:45 89.55 89.48 90.65 84.7 85 85.4 90.01 89.94 91.03 86.5 86.8 86.8
07/10/2020 16:28:46 90.94 91.55 91.55 84.7 85 85.4 90.61 91.36 91.36 86.6 86.8 86.8
07/10/2020 16:28:47 93.41 92.71 92.71 84.8 85 85.4 93.17 92.58 92.58 86.6 86.8 86.8
07/10/2020 16:28:48 91.83 93.19 93.19 84.9 85 85.4 91.58 92.92 92.92 86.7 86.8 86.8
07/10/2020 16:28:49 85.44 91.8 93.19 84.9 85 85.4 85.63 91.65 92.92 86.7 86.8 86.8
07/10/2020 16:28:50 87.74 89.22 93.19 84.9 85 85.4 87.66 89.01 92.92 86.7 86.8 86.8
07/10/2020 16:28:51 83.46 88.39 93.19 84.9 85 85.4 85.66 88.28 92.92 86.7 86.8 86.8
07/10/2020 16:28:52 87.17 87.01 93.19 85 85 85.4 87.53 87.58 92.92 86.7 86.8 86.8
07/10/2020 16:28:53 84.34 87.02 93.19 85 85 85.4 85.43 87.57 92.92 86.7 86.8 86.8
07/10/2020 16:28:54 80.76 85.71 93.19 85 85 85.4 82.87 86.45 92.92 86.7 86.8 86.8
07/10/2020 16:28:55 83.56 83.84 93.19 85 85 85.4 84.87 84.96 92.92 86.7 86.8 86.8
07/10/2020 16:28:56 89.93 88.54 93.19 85 85 85.4 90.58 89.28 92.92 86.7 86.8 86.8
07/10/2020 16:28:57 87.5 88.81 93.19 85 85 85.4 88.02 89.36 92.92 86.8 86.8 86.8
07/10/2020 16:28:58 82.36 87.34 93.19 85 85 85.4 83.57 87.98 92.92 86.8 86.8 86.8
07/10/2020 16:28:59 84.3 86.02 93.19 85.1 85 85.4 84.99 86.5 92.92 86.8 86.8 86.8
07/10/2020 16:29:00 85.64 86.07 93.19 85.1 85 85.4 85.7 86.22 92.92 86.8 86.8 86.8
07/10/2020 16:29:01 87.44 87.5 93.19 85.1 85 85.4 87.49 87.47 92.92 86.8 86.8 86.8
07/10/2020 16:29:02 86.87 87.54 93.19 85.1 85 85.4 87.51 87.56 92.92 86.8 86.8 86.8
07/10/2020 16:29:03 82.02 86.43 93.19 85.1 85 85.4 83.84 86.97 92.92 86.8 86.8 86.8
07/10/2020 16:29:04 82.94 83.99 93.19 85.1 85 85.4 83.94 85.04 92.92 86.8 86.8 86.8
07/10/2020 16:29:05 86.54 86.17 93.19 85.1 85 85.4 86.25 86.14 92.92 86.8 86.8 86.8
07/10/2020 16:29:06 86.74 86.98 93.19 85.2 85 85.4 87.84 87.34 92.92 86.8 86.8 86.8
07/10/2020 16:29:07 82 86.2 93.19 85.2 85 85.4 83.73 87.24 92.92 86.8 86.8 86.8
07/10/2020 16:29:08 86.08 85.97 93.19 85.1 85 85.4 86 86.13 92.92 86.8 86.8 86.8
07/10/2020 16:29:09 79.33 85.72 93.19 85.1 85 85.4 81.98 86.06 92.92 86.8 86.8 86.8
07/10/2020 16:29:10 82.06 83.03 93.19 85.1 85 85.4 83.98 84.16 92.92 86.8 86.7 86.8
07/10/2020 16:29:11 77.3 82.09 93.19 85.1 85 85.4 81.12 83.87 92.92 86.8 86.7 86.8
07/10/2020 16:29:12 75.4 79.59 93.19 85.1 85 85.4 79.37 82.34 92.92 86.7 86.7 86.8
07/10/2020 16:29:13 81.01 80.01 93.19 85.1 85 85.4 83.24 82.65 92.92 86.7 86.7 86.8
07/10/2020 16:29:14 79.54 80.25 93.19 85.1 85 85.4 80.95 82.28 92.92 86.7 86.7 86.8
07/10/2020 16:29:15 85.82 84.82 93.19 85.1 85 85.4 86.92 85.95 92.92 86.7 86.7 86.8
07/10/2020 16:29:16 80.46 84.88 93.19 85.1 85 85.4 82.66 85.86 92.92 86.7 86.7 86.8
07/10/2020 16:29:17 75.8 82.16 93.19 85 85 85.4 79.73 83.9 92.92 86.7 86.7 86.8
07/10/2020 16:29:18 76.78 79.2 91.8 85 85 85.4 79.75 81.77 91.65 86.7 86.7 86.8
07/10/2020 16:29:19 77.33 78.34 89.22 85 85 85.4 80.81 81.11 89.36 86.7 86.7 86.8
07/10/2020 16:29:20 81.53 80.62 88.81 85 85 85.4 82.21 82.12 89.36 86.7 86.7 86.8
07/10/2020 16:29:21 80.36 80.53 88.81 85 85 85.4 84.47 84.23 89.36 86.7 86.7 86.8
07/10/2020 16:29:22 84.23 83.94 88.81 85 85 85.4 85.57 85.55 89.36 86.7 86.7 86.8
07/10/2020 16:29:23 78.61 83.45 88.81 85 85 85.4 81.71 84.98 89.36 86.7 86.7 86.8
07/10/2020 16:29:24 78.98 81.07 88.81 85 85 85.4 82.43 83.32 89.36 86.7 86.7 86.8
07/10/2020 16:29:25 76.6 80.05 88.81 85 85 85.4 80.2 82.91 89.36 86.7 86.7 86.8
07/10/2020 16:29:26 84.21 83.57 88.81 85.1 85 85.4 84.26 83.79 89.36 86.7 86.7 86.8
07/10/2020 16:29:27 85.45 85.55 87.54 85.1 85 85.4 85.24 85.26 87.98 86.7 86.7 86.8
07/10/2020 16:29:28 75.98 84.37 87.54 85.1 85 85.4 79.8 84.42 87.56 86.7 86.7 86.8
07/10/2020 16:29:29 80.16 81.27 87.54 85.1 85 85.4 83.06 82.86 87.56 86.7 86.7 86.8
07/10/2020 16:29:30 81.71 81.84 87.54 85.1 84.9 85.4 82.22 82.89 87.56 86.7 86.7 86.8
07/10/2020 16:29:31 76.8 81.63 87.54 85.1 84.9 85.4 80.16 82.61 87.56 86.7 86.7 86.8
07/10/2020 16:29:32 75.46 79.33 86.98 85.1 84.9 85.4 77.18 81.17 87.34 86.7 86.7 86.8
07/10/2020 16:29:33 79.1 78.84 86.98 85.1 84.9 85.4 80.61 80.16 87.34 86.7 86.7 86.8
07/10/2020 16:29:34 76.79 78.32 86.98 85.1 84.9 85.4 79.38 80.3 87.34 86.7 86.7 86.8
07/10/2020 16:29:35 74.69 77.51 86.98 85 84.9 85.4 79.66 80.09 87.34 86.7 86.7 86.8
07/10/2020 16:29:36 75.27 75.84 86.2 85 84.9 85.4 79.97 80.15 87.24 86.7 86.7 86.8
07/10/2020 16:29:37 77.65 77.22 85.97 85 84.9 85.4 80.81 80.7 86.13 86.7 86.7 86.8
07/10/2020 16:29:38 78.41 78.38 85.72 85 84.9 85.4 81.07 81.39 86.06 86.7 86.7 86.8
07/10/2020 16:29:39 77.88 78.27 85.55 85 84.9 85.4 81.71 81.59 85.95 86.7 86.7 86.8
07/10/2020 16:29:40 76.1 78.14 85.55 85 84.9 85.4 79.5 81.54 85.95 86.7 86.7 86.8
07/10/2020 16:29:41 83.87 82.77 85.55 85 84.9 85.4 84.02 83.09 85.95 86.7 86.7 86.8
07/10/2020 16:29:42 86.25 85.91 85.91 85 84.9 85.4 87.42 86.97 86.97 86.7 86.7 86.8
07/10/2020 16:29:43 87.78 87.85 87.85 85.1 84.9 85.4 88.97 88.83 88.83 86.7 86.7 86.8
07/10/2020 16:29:44 80.77 87.59 87.85 85.1 84.9 85.4 82.66 88.58 88.83 86.7 86.7 86.8
07/10/2020 16:29:45 75.3 84.36 87.85 85.1 84.9 85.4 77.06 85.59 88.83 86.7 86.7 86.8
07/10/2020 16:29:46 81.2 82.33 87.85 85.1 84.9 85.4 82.36 83 88.83 86.7 86.7 86.8
07/10/2020 16:29:47 75.92 80.71 87.85 85.1 84.9 85.4 79.51 82.12 88.83 86.7 86.7 86.8
07/10/2020 16:29:48 79.12 79.17 87.85 85.1 84.9 85.4 80.67 81.01 88.83 86.7 86.7 86.8
07/10/2020 16:29:49 77.63 79.41 87.85 85.1 84.9 85.4 78.51 81 88.83 86.7 86.7 86.8
07/10/2020 16:29:50 75.4 77.95 87.85 85.1 84.9 85.4 77.58 79.37 88.83 86.7 86.7 86.8
07/10/2020 16:29:51 73.97 76.58 87.85 85 84.9 85.4 76.72 78.24 88.83 86.7 86.7 86.8
07/10/2020 16:29:52 80.1 79.46 87.85 85.1 84.9 85.4 81.2 80.59 88.83 86.7 86.7 86.8
07/10/2020 16:29:53 75.89 79.11 87.85 85 84.9 85.4 77.39 80.36 88.83 86.6 86.7 86.8
07/10/2020 16:29:54 80.09 79.61 87.85 85 84.9 85.4 82.5 81.85 88.83 86.6 86.7 86.8
07/10/2020 16:29:55 76.87 79.31 87.85 85 84.9 85.4 80.83 81.56 88.83 86.6 86.7 86.8
07/10/2020 16:29:56 75.74 78.05 87.85 85 84.9 85.4 79.11 81.12 88.83 86.6 86.7 86.8
07/10/2020 16:29:57 75.8 76.9 87.85 85 84.9 85.4 80.3 80.47 88.83 86.6 86.7 86.8
07/10/2020 16:29:58 77.99 77.46 87.85 85 84.9 85.4 81.26 80.97 88.83 86.6 86.7 86.8
07/10/2020 16:29:59 78.05 78.2 87.85 85 84.9 85.4 81.85 81.67 88.83 86.6 86.7 86.8
07/10/2020 16:30:00 76.78 77.93 87.85 85 84.9 85.4 79.77 81.47 88.83 86.6 86.7 86.8
07/10/2020 16:30:01 81.36 80.68 87.85 85.1 84.9 85.4 85.65 84.78 88.83 86.6 86.7 86.8
07/10/2020 16:30:02 77.35 80.27 87.85 85.1 84.9 85.4 80.45 84.52 88.83 86.6 86.7 86.8
07/10/2020 16:30:03 77.76 78.51 87.85 85.1 84.9 85.4 80.89 82.28 88.83 86.6 86.7 86.8
07/10/2020 16:30:04 79.07 79.29 87.85 85.1 84.9 85.4 80 81.52 88.83 86.6 86.7 86.8
07/10/2020 16:30:05 76.13 78.69 87.85 85 84.9 85.3 79.85 80.7 88.83 86.6 86.7 86.8
07/10/2020 16:30:06 77.68 77.57 87.85 85 84.9 85.3 81.09 81.19 88.83 86.6 86.7 86.8
07/10/2020 16:30:07 77.8 78.21 87.85 85 84.9 85.3 80.93 81.02 88.83 86.6 86.7 86.8
07/10/2020 16:30:08 78.67 78.41 87.85 85 84.9 85.3 81.61 81.59 88.83 86.6 86.7 86.8
07/10/2020 16:30:09 76.95 78.34 87.85 85 84.9 85.3 80.38 81.54 88.83 86.6 86.7 86.8
07/10/2020 16:30:10 77.28 77.69 87.85 85 84.9 85.3 80.21 81.01 88.83 86.6 86.6 86.8
07/10/2020 16:30:11 74.51 77.4 87.85 85 84.9 85.3 79.12 80.77 88.83 86.5 86.6 86.8
07/10/2020 16:30:12 87.67 87.03 87.85 85 84.9 85.3 92.94 92.25 92.25 86.6 86.7 86.8
07/10/2020 16:30:13 87.06 88.9 88.9 85.1 84.9 85.3 90.02 93.06 93.06 86.6 86.7 86.8
07/10/2020 16:30:14 70.87 86.17 88.9 85 84.9 85.3 77.67 90.32 93.06 86.6 86.7 86.8
07/10/2020 16:30:15 80.61 82.39 88.9 85 84.9 85.3 86.28 87.21 93.06 86.6 86.7 86.8
07/10/2020 16:30:16 85.42 84.83 88.9 85 84.9 85.3 91.33 90.74 93.06 86.6 86.7 86.8
07/10/2020 16:30:17 83.22 84.45 88.9 85 84.9 85.3 88.7 90.03 93.06 86.6 86.7 86.8
07/10/2020 16:30:18 72.83 83.36 88.9 85 84.9 85.3 75.38 88.94 93.06 86.6 86.7 86.8
07/10/2020 16:30:19 64.16 79.64 88.9 85 84.9 85.3 71.64 84.97 93.06 86.6 86.7 86.7
07/10/2020 16:30:20 63.26 75.59 88.9 85 84.9 85.3 71.33 81.04 93.06 86.6 86.7 86.7
07/10/2020 16:30:21 63.31 71.75 88.9 85 84.9 85.3 73.26 77.51 93.06 86.6 86.7 86.7
07/10/2020 16:30:22 72.53 72.05 88.9 85 84.9 85.3 74.81 75.5 93.06 86.6 86.7 86.7
07/10/2020 16:30:23 73.58 74 88.9 85 84.9 85.3 75.7 76.21 93.06 86.6 86.7 86.7
07/10/2020 16:30:24 72.64 74.68 88.9 85 84.9 85.3 74.79 76.6 93.06 86.6 86.7 86.7
07/10/2020 16:30:25 65.15 72.79 88.9 85 84.9 85.3 72.17 75.13 93.06 86.6 86.7 86.7
07/10/2020 16:30:26 70.28 70.96 88.9 85 84.9 85.3 74.39 74.67 93.06 86.6 86.7 86.7
07/10/2020 16:30:27 70.77 70.98 88.9 85 84.9 85.3 74.43 74.61 93.06 86.5 86.7 86.7
07/10/2020 16:30:28 69.55 71.49 88.9 84.9 84.9 85.3 73.36 74.81 93.06 86.5 86.7 86.7
07/10/2020 16:30:29 70.64 70.96 88.9 84.9 84.9 85.3 74.17 74.36 93.06 86.5 86.7 86.7
07/10/2020 16:30:30 73.2 72.89 88.9 84.9 84.9 85.3 74.54 75.06 93.06 86.5 86.7 86.7
07/10/2020 16:30:31 70.98 72.17 88.9 84.9 84.9 85.3 73.02 74.26 93.06 86.5 86.7 86.7
07/10/2020 16:30:32 71.57 72.86 88.9 84.9 84.9 85.3 73.62 73.98 93.06 86.5 86.7 86.7
07/10/2020 16:30:33 66.53 71.11 88.9 84.8 84.9 85.3 71.73 73.75 93.06 86.4 86.7 86.7
07/10/2020 16:30:34 70.27 69.9 88.9 84.8 84.9 85.3 72.79 72.86 93.06 86.4 86.7 86.7
07/10/2020 16:30:35 71.83 71.79 88.9 84.8 84.9 85.3 77.75 77.2 93.06 86.4 86.7 86.7
07/10/2020 16:30:36 76.27 74.9 88.9 84.8 84.9 85.3 79.8 79.16 93.06 86.4 86.7 86.7
07/10/2020 16:30:37 74.81 75.03 88.9 84.8 84.9 85.3 79.35 79.3 93.06 86.4 86.7 86.7
07/10/2020 16:30:38 76.13 75.85 88.9 84.8 84.9 85.3 79.95 79.97 93.06 86.4 86.7 86.7
07/10/2020 16:30:39 77.61 77.03 88.9 84.8 84.9 85.3 80.23 80.5 93.06 86.4 86.7 86.7
07/10/2020 16:30:40 78.02 78.01 88.9 84.8 84.9 85.3 79.65 80.04 93.06 86.4 86.7 86.7
07/10/2020 16:30:41 77.35 78.02 88.9 84.7 84.9 85.3 78.73 80.05 93.06 86.3 86.7 86.7
07/10/2020 16:30:42 74.78 77.77 88.9 84.7 84.8 85.3 77.41 79.37 93.06 86.3 86.6 86.7
07/10/2020 16:30:43 75.86 76.36 86.17 84.7 84.8 85.3 79.33 79.24 90.74 86.3 86.6 86.7
07/10/2020 16:30:44 80.47 79.73 84.83 84.7 84.8 85.3 81.68 81.26 90.74 86.3 86.6 86.7
07/10/2020 16:30:45 80.72 80.55 84.83 84.7 84.8 85.3 83.73 83.5 90.74 86.3 86.6 86.7
07/10/2020 16:30:46 84.8 84.1 84.45 84.7 84.8 85.3 90.12 89.52 90.03 86.3 86.6 86.7
07/10/2020 16:30:47 76.6 82.85 84.1 84.7 84.8 85.3 78.46 87.35 89.52 86.3 86.6 86.7
07/10/2020 16:30:48 78.04 79.9 84.1 84.6 84.8 85.3 79.4 83.9 89.52 86.3 86.6 86.7
07/10/2020 16:30:49 80.05 80.04 84.1 84.6 84.8 85.3 80.97 81.74 89.52 86.3 86.6 86.7
07/10/2020 16:30:50 79.68 80.32 84.1 84.6 84.8 85.3 82.64 82.46 89.52 86.3 86.6 86.7
07/10/2020 16:30:51 74.68 79.71 84.1 84.6 84.8 85.3 79.88 82.23 89.52 86.3 86.5 86.7
07/10/2020 16:30:52 70.27 77.25 84.1 84.6 84.8 85.3 78.16 81.05 89.52 86.2 86.5 86.7
07/10/2020 16:30:53 74.41 74.59 84.1 84.6 84.8 85.3 79.27 79.53 89.52 86.2 86.5 86.7
07/10/2020 16:30:54 76.28 75.73 84.1 84.6 84.8 85.3 81.06 80.73 89.52 86.2 86.5 86.7
07/10/2020 16:30:55 77.38 77.06 84.1 84.6 84.8 85.2 80.74 80.74 89.52 86.2 86.5 86.7
07/10/2020 16:30:56 76.05 77.14 84.1 84.6 84.7 85.2 80.31 80.85 89.52 86.2 86.4 86.7
07/10/2020 16:30:57 74.71 76.48 84.1 84.6 84.7 85.2 79.58 80.59 89.52 86.2 86.4 86.7
07/10/2020 16:30:58 77.84 77.67 84.1 84.6 84.7 85.2 81.05 81.07 89.52 86.2 86.4 86.7
07/10/2020 16:30:59 79.71 79.01 84.1 84.6 84.7 85.2 82.45 81.96 89.52 86.2 86.4 86.7
07/10/2020 16:31:00 74 79.02 84.1 84.6 84.7 85.2 76.94 81.98 89.52 86.2 86.4 86.7
07/10/2020 16:31:01 73.57 76.65 84.1 84.6 84.7 85.2 78.25 79.54 89.52 86.2 86.4 86.7
07/10/2020 16:31:02 75.09 75.5 84.1 84.6 84.7 85.2 79.8 79.81 89.52 86.2 86.4 86.7
07/10/2020 16:31:03 74.48 75.91 84.1 84.6 84.7 85.2 79.52 80.06 89.52 86.2 86.4 86.7
07/10/2020 16:31:04 72.5 74.62 84.1 84.6 84.7 85.2 76.59 79.56 89.52 86.2 86.4 86.7
07/10/2020 16:31:05 79.01 78.36 84.1 84.6 84.7 85.2 81.71 81.19 89.52 86.2 86.4 86.7
07/10/2020 16:31:06 79.13 79.08 84.1 84.6 84.7 85.2 82.27 81.99 89.52 86.2 86.4 86.7
07/10/2020 16:31:07 79.57 79.88 84.1 84.6 84.7 85.2 82.55 82.65 89.52 86.2 86.4 86.7
07/10/2020 16:31:08 80.5 80.14 84.1 84.6 84.7 85.2 83.8 83.49 89.52 86.2 86.4 86.7
07/10/2020 16:31:09 78.89 80.35 84.1 84.6 84.7 85.2 81.85 83.19 89.52 86.2 86.4 86.7
07/10/2020 16:31:10 83.15 82.17 84.1 84.6 84.7 85.2 86.73 85.89 89.52 86.2 86.4 86.7
07/10/2020 16:31:11 84.01 83.74 84.1 84.6 84.7 85.2 87.11 87.12 89.52 86.2 86.4 86.7
07/10/2020 16:31:12 83.94 84 84.1 84.6 84.7 85.2 85.65 86.84 89.52 86.2 86.4 86.7
07/10/2020 16:31:13 85.91 85.49 85.49 84.7 84.7 85.2 87.53 87.13 89.52 86.2 86.4 86.7
07/10/2020 16:31:14 82.23 85.45 85.49 84.7 84.7 85.2 84.44 87.1 89.52 86.2 86.4 86.7
07/10/2020 16:31:15 76.59 83.92 85.49 84.7 84.7 85.2 80.44 85.75 89.52 86.2 86.4 86.7
07/10/2020 16:31:16 84.85 83.84 85.49 84.7 84.7 85.2 86.5 85.57 87.35 86.2 86.4 86.7
07/10/2020 16:31:17 82.94 83.7 85.49 84.7 84.7 85.2 86.01 86.2 87.13 86.2 86.4 86.7
07/10/2020 16:31:18 86.25 86.13 86.13 84.7 84.7 85.2 90.95 90.48 90.48 86.2 86.4 86.7
07/10/2020 16:31:19 83.3 84.9 86.13 84.7 84.7 85.2 85.79 88.95 90.48 86.2 86.4 86.7
07/10/2020 16:31:20 87.07 86.44 86.44 84.7 84.7 85.2 87.97 87.94 90.48 86.3 86.4 86.7
07/10/2020 16:31:21 81.62 86.38 86.44 84.7 84.7 85.2 84.41 87.85 90.48 86.3 86.4 86.7
07/10/2020 16:31:22 81.89 84.04 86.44 84.7 84.7 85.2 83.25 85.99 90.48 86.2 86.4 86.7
07/10/2020 16:31:23 78.18 82.8 86.44 84.7 84.6 85.2 81.15 84.42 90.48 86.2 86.4 86.7
07/10/2020 16:31:24 77.62 80.44 86.44 84.7 84.6 85.2 81.14 82.62 90.48 86.2 86.4 86.7
07/10/2020 16:31:25 83.36 82.93 86.44 84.7 84.6 85.2 84.34 84.25 90.48 86.2 86.4 86.7
07/10/2020 16:31:26 77.04 81.73 86.44 84.7 84.6 85.2 80.47 83.11 90.48 86.2 86.4 86.7
07/10/2020 16:31:27 81.69 81.37 86.44 84.8 84.6 85.2 83.18 82.94 90.48 86.2 86.4 86.7
07/10/2020 16:31:28 78.58 81.22 86.44 84.8 84.6 85.2 81.79 82.86 90.48 86.2 86.4 86.7
07/10/2020 16:31:29 87.65 86.24 86.44 84.8 84.6 85.2 87.63 86.55 90.48 86.3 86.4 86.7
07/10/2020 16:31:30 82.57 86.26 86.44 84.8 84.6 85.2 84.25 86.56 90.48 86.3 86.4 86.7
07/10/2020 16:31:31 81.45 84.26 86.44 84.8 84.6 85.2 83.71 85.26 90.48 86.3 86.4 86.7
07/10/2020 16:31:32 79.73 82.96 86.44 84.8 84.6 85.2 82.84 84.47 90.48 86.3 86.4 86.7
07/10/2020 16:31:33 79.94 81.41 86.44 84.8 84.6 85.2 82.97 83.55 90.48 86.3 86.4 86.7
07/10/2020 16:31:34 80.64 80.99 86.44 84.8 84.6 85.2 82.4 83.34 90.48 86.3 86.4 86.7
07/10/2020 16:31:35 81.59 81.35 86.44 84.8 84.6 85.2 83.31 83.14 90.48 86.3 86.4 86.7
07/10/2020 16:31:36 79.67 81.76 86.44 84.8 84.6 85.2 81.67 83.32 90.48 86.3 86.4 86.7
07/10/2020 16:31:37 77.08 79.97 86.44 84.8 84.6 85.2 79.74 82.02 90.48 86.2 86.3 86.7
07/10/2020 16:31:38 83.4 82.14 86.44 84.8 84.6 85.2 84.75 83.62 90.48 86.3 86.3 86.7
07/10/2020 16:31:39 82.12 83.3 86.44 84.8 84.6 85.2 83.62 84.5 90.48 86.3 86.3 86.7
07/10/2020 16:31:40 79.3 81.55 86.44 84.8 84.6 85.2 81.92 83.22 90.48 86.2 86.3 86.7
07/10/2020 16:31:41 83.71 82.83 86.44 84.8 84.6 85.2 84.85 84.16 90.48 86.2 86.3 86.7
07/10/2020 16:31:42 81.62 82.74 86.44 84.8 84.6 85.2 83.41 84.13 90.48 86.2 86.3 86.7
07/10/2020 16:31:43 80.95 82.18 86.44 84.8 84.6 85.2 82.79 83.78 90.48 86.2 86.3 86.7
07/10/2020 16:31:44 86 85.23 86.44 84.8 84.6 85.2 91.67 90.51 90.51 86.3 86.3 86.7
07/10/2020 16:31:45 82.64 85.57 86.44 84.8 84.5 85.2 86.72 90.92 90.92 86.3 86.3 86.7
07/10/2020 16:31:46 83 84.08 86.44 84.8 84.5 85.2 85.79 88.17 90.92 86.3 86.2 86.7
07/10/2020 16:31:47 82.75 83.16 86.44 84.8 84.4 85.2 84.31 86.95 90.92 86.3 86.1 86.7
07/10/2020 16:31:48 80.39 83.05 86.44 84.9 84.4 85.2 83 85.63 90.92 86.3 86.1 86.7
07/10/2020 16:31:49 77.61 81.45 86.44 84.9 84.4 85.2 81.31 84.04 90.92 86.3 86.1 86.7
07/10/2020 16:31:50 79.31 80.17 86.38 84.9 84.4 85.2 81.83 82.74 90.92 86.3 86.1 86.7
07/10/2020 16:31:51 77.65 79.11 86.26 84.9 84.4 85.2 81.37 81.98 90.92 86.3 86.1 86.7
07/10/2020 16:31:52 80.16 79.95 86.26 84.9 84.4 85.2 82.59 82.45 90.92 86.3 86.1 86.7
07/10/2020 16:31:53 81.96 82.03 86.26 84.9 84.4 85.2 83.01 83.27 90.92 86.3 86.1 86.7
07/10/2020 16:31:54 79.37 80.98 86.26 84.9 84.4 85.2 81.86 82.69 90.92 86.3 86.1 86.7
07/10/2020 16:31:55 82.65 81.95 86.26 84.9 84.4 85.2 83.82 83.63 90.92 86.3 86.1 86.7
07/10/2020 16:31:56 83.21 83.2 86.26 84.9 84.4 85.2 84.21 84.18 90.92 86.3 86.1 86.7
07/10/2020 16:31:57 85.48 85.36 86.26 84.9 84.4 85.2 85.57 85.46 90.92 86.3 86.1 86.7
07/10/2020 16:31:58 77.36 84.29 86.26 84.9 84.4 85.2 80.59 84.78 90.92 86.3 86.1 86.7
07/10/2020 16:31:59 80.8 82.03 86.26 84.9 84.4 85.2 82.76 83.29 90.92 86.3 86.1 86.7
07/10/2020 16:32:00 81.05 81.22 85.57 84.9 84.4 85.2 82.75 82.87 90.92 86.3 86.1 86.7
07/10/2020 16:32:01 78.87 80.86 85.57 84.8 84.4 85.2 81.82 82.61 90.92 86.3 86.1 86.7
07/10/2020 16:32:02 81.38 81.07 85.57 84.9 84.4 85.2 83.06 82.94 90.92 86.3 86.1 86.7
07/10/2020 16:32:03 79.36 80.63 85.57 84.9 84.4 85.2 81.6 82.65 90.92 86.3 86.1 86.7
07/10/2020 16:32:04 76.99 79.92 85.57 84.8 84.4 85.2 80.71 82.1 90.92 86.3 86.1 86.7
07/10/2020 16:32:05 80.28 79.71 85.57 84.8 84.4 85.2 82.7 82.17 90.92 86.3 86.1 86.7
07/10/2020 16:32:06 81.3 81.02 85.57 84.8 84.4 85.2 82.85 82.78 90.92 86.3 86.1 86.7
07/10/2020 16:32:07 81.51 81.62 85.57 84.8 84.4 85.2 83.12 83.2 90.92 86.3 86.1 86.7
07/10/2020 16:32:08 82.15 82.58 85.57 84.8 84.4 85.2 83.67 83.95 90.92 86.2 86.1 86.7
07/10/2020 16:32:09 82.96 83.14 85.57 84.8 84.4 85.2 83.79 84.07 90.92 86.2 86.1 86.7
07/10/2020 16:32:10 80.89 82.24 85.57 84.8 84.4 85.2 82.59 83.44 90.92 86.2 86.1 86.7
07/10/2020 16:32:11 80.76 81.56 85.57 84.7 84.4 85.2 83.16 83.29 90.92 86.2 86.1 86.7
07/10/2020 16:32:12 83.33 82.81 85.57 84.7 84.4 85.2 84.63 84.27 90.92 86.2 86.1 86.7
07/10/2020 16:32:13 79.9 82.63 85.57 84.7 84.4 85.2 81.96 84.17 90.92 86.2 86.1 86.7
07/10/2020 16:32:14 75.69 80.92 85.57 84.7 84.4 85.2 79.03 82.8 90.92 86.1 86.1 86.7
07/10/2020 16:32:15 76.72 78.41 85.36 84.7 84.4 85.2 79.39 80.75 88.17 86.1 86.1 86.7
07/10/2020 16:32:16 80.52 79.85 85.36 84.6 84.4 85.2 82.21 81.6 86.95 86.1 86.1 86.7
07/10/2020 16:32:17 80.44 80.64 85.36 84.6 84.4 85.2 81.66 81.85 85.63 86 86.1 86.7
07/10/2020 16:32:18 77.48 80.38 85.36 84.6 84.4 85.2 80.4 81.79 85.46 86 86.1 86.7
07/10/2020 16:32:19 77.95 78.82 85.36 84.5 84.4 85.2 79.89 80.94 85.46 86 86.1 86.7
07/10/2020 16:32:20 77.49 78.44 85.36 84.5 84.4 85.2 80.05 80.38 85.46 86 86.1 86.7
07/10/2020 16:32:21 76.81 78.27 85.36 84.5 84.4 85.2 80.75 80.97 85.46 86 86.1 86.7
07/10/2020 16:32:22 76.83 77.2 85.36 84.5 84.4 85.2 80.6 80.68 85.46 85.9 86.1 86.7
07/10/2020 16:32:23 76.27 77.01 85.36 84.5 84.4 85.2 80.17 80.55 85.46 85.9 86.1 86.7
07/10/2020 16:32:24 77.3 77.52 85.36 84.5 84.4 85.2 80.18 80.73 85.46 85.9 86.1 86.7
07/10/2020 16:32:25 77.75 77.64 85.36 84.5 84.4 85.2 81.82 81.45 85.46 85.9 86.1 86.7
07/10/2020 16:32:26 77.03 77.6 85.36 83.1 84.4 85.2 80.8 81.44 85.46 84.7 86.1 86.7
07/10/2020 16:32:27 79.71 79.08 84.29 83 84.4 85.2 82.45 82.09 84.78 84.6 86.1 86.7
07/10/2020 16:32:28 80.47 80.28 83.14 83 84.4 85.2 82.31 82.38 84.27 84.6 86.1 86.7
07/10/2020 16:32:29 84.51 84.36 84.36 83 84.4 85.2 84.19 84.23 84.27 84.6 86.1 86.7
07/10/2020 16:32:30 82.46 83.85 84.36 83 84.4 85.2 83.74 84.46 84.46 84.6 86.1 86.7
07/10/2020 16:32:31 80.69 83.33 84.36 83 84.4 85.2 83.62 84.18 84.46 84.6 86.1 86.7
07/10/2020 16:32:32 83.06 83.2 84.36 83 84.4 85.2 84.85 84.85 84.85 84.6 86.1 86.7
07/10/2020 16:32:33 76.49 82.19 84.36 82.9 84.4 85.2 80.57 84.16 84.85 84.5 86.1 86.7
07/10/2020 16:32:34 86.74 85.84 85.84 82.9 84.4 85.2 87.14 86.4 86.4 84.5 86.1 86.7
07/10/2020 16:32:35 78.69 85.64 85.84 82.9 84.4 85.2 81.96 86.24 86.4 84.5 86.1 86.7
07/10/2020 16:32:36 80.56 82.57 85.84 82.8 84.4 85.2 81.95 83.99 86.4 84.5 86.1 86.7
07/10/2020 16:32:37 81.34 82.11 85.84 82.8 84.4 85.2 81.73 83.15 86.4 84.4 86.1 86.7
07/10/2020 16:32:38 83.77 83.68 85.84 82.8 84.4 85.2 84.47 84.1 86.4 84.4 86.1 86.7
07/10/2020 16:32:39 79.65 83.69 85.84 82.8 84.4 85.2 82.03 84.12 86.4 84.4 86.1 86.7
07/10/2020 16:32:40 84.95 84.69 85.84 82.8 84.4 85.2 85.98 85.69 86.4 84.4 86.1 86.7
07/10/2020 16:32:41 84.48 85.06 85.84 82.8 84.4 85.2 86.57 86.41 86.41 84.4 86.1 86.7
07/10/2020 16:32:42 84.5 85.06 85.84 82.8 84.4 85.2 86.15 86.61 86.61 84.4 86.1 86.7
07/10/2020 16:32:43 79.15 84.39 85.84 82.8 84.4 85.2 82.24 86.07 86.61 84.4 86.1 86.7
07/10/2020 16:32:44 88.54 87.44 87.44 82.8 84.4 85.2 89.2 88.21 88.21 84.4 86.1 86.7
07/10/2020 16:32:45 82.85 86.84 87.44 82.8 84.4 85.2 84.58 87.87 88.21 84.4 86.1 86.7
07/10/2020 16:32:46 79.4 84.5 87.44 82.7 84.4 85.2 81.75 85.89 88.21 84.4 86.1 86.7
07/10/2020 16:32:47 77.7 82.16 87.44 82.7 84.4 85.2 81 83.86 88.21 84.4 86.1 86.7
07/10/2020 16:32:48 77.35 79.82 87.44 82.7 84.4 85.2 80.87 82.29 88.21 84.4 86.1 86.7
07/10/2020 16:32:49 84.74 84 87.44 82.7 84.4 85.2 86.9 86.25 88.21 84.4 86.1 86.7
07/10/2020 16:32:50 87.35 86.5 87.44 82.8 84.4 85.2 88.43 88.02 88.21 84.4 86.1 86.7
07/10/2020 16:32:51 80.32 86.24 87.44 82.8 84.4 85.2 83.54 87.55 88.21 84.4 86.1 86.7
07/10/2020 16:32:52 79.3 83.51 87.44 82.8 84.4 85.2 82.89 85.49 88.21 84.4 86.1 86.7
07/10/2020 16:32:53 82.26 82.73 87.44 82.8 84.4 85.2 83.32 84.25 88.21 84.4 86.1 86.7
07/10/2020 16:32:54 85.35 84.73 87.44 82.8 84.4 85.2 86.59 85.93 88.21 84.5 86.1 86.7
07/10/2020 16:32:55 81.49 84.51 87.44 82.8 84.4 85.2 84.03 85.94 88.21 84.5 86.1 86.7
07/10/2020 16:32:56 88.41 87.71 87.71 82.8 84.3 85.2 88.1 87.63 88.21 84.5 86.1 86.7
07/10/2020 16:32:57 79.95 87.45 87.71 82.8 84.3 85.2 82.15 87.4 88.21 84.5 86.1 86.7
07/10/2020 16:32:58 85.45 85.15 87.71 82.8 84.3 85.2 86.16 85.81 88.21 84.5 86.1 86.7
07/10/2020 16:32:59 82.73 85.16 87.71 82.8 84.3 85.2 84.1 85.86 88.21 84.5 86.1 86.7
07/10/2020 16:33:00 81.71 83.56 87.71 82.8 84.3 85.2 83.83 84.69 88.21 84.5 86.1 86.7
07/10/2020 16:33:01 82.79 83.08 87.71 82.9 84.3 85.2 84.31 84.42 88.21 84.5 86.1 86.7
07/10/2020 16:33:02 84.29 84.09 87.71 82.9 84.3 85.2 85.05 85.01 88.21 84.5 86 86.7
07/10/2020 16:33:03 81.14 83.85 87.71 82.9 84.3 85.2 82.58 84.79 88.21 84.5 86 86.7
07/10/2020 16:33:04 78.79 82.16 87.71 82.9 84.2 85.2 81.38 83.44 88.21 84.5 86 86.7
07/10/2020 16:33:05 79.1 81 87.71 82.9 84.2 85.2 82.39 82.68 88.21 84.5 86 86.7
07/10/2020 16:33:06 80.71 80.7 87.71 82.9 84.2 85.2 82.41 82.64 88.21 84.5 85.9 86.7
07/10/2020 16:33:07 83.18 82.71 87.71 82.9 84.1 85.2 83.82 83.56 88.21 84.6 85.9 86.7
07/10/2020 16:33:08 80.78 83.1 87.71 82.9 84.1 85.2 82.46 83.79 88.21 84.6 85.9 86.7
07/10/2020 16:33:09 80.3 81.32 87.71 82.9 84.1 85.2 82.23 82.77 88.21 84.6 85.9 86.7
07/10/2020 16:33:10 81.1 81.29 87.71 82.9 84.1 85.2 82.7 82.79 88.21 84.6 85.9 86.7
07/10/2020 16:33:11 79.82 81.11 87.71 82.9 84.1 85.2 82.5 82.71 88.21 84.6 85.9 86.7
07/10/2020 16:33:12 79.45 80.6 87.71 82.9 84.1 85.2 82.04 82.65 88.21 84.6 85.9 86.7
07/10/2020 16:33:13 76.78 79.88 87.71 82.9 84.1 85.2 80.32 82.25 88.21 84.5 85.9 86.7
07/10/2020 16:33:14 79.55 79.53 87.71 82.8 84.1 85.2 81.44 81.53 88.02 84.5 85.9 86.7
07/10/2020 16:33:15 77.75 79.2 87.71 82.8 84.1 85.2 80.93 81.38 88.02 84.5 85.9 86.7
07/10/2020 16:33:16 81.99 80.94 87.71 82.8 84.1 85.2 82.55 82.23 88.02 84.5 85.9 86.7
07/10/2020 16:33:17 80.02 80.78 87.71 82.8 84.1 85.2 81.29 81.98 88.02 84.5 85.9 86.7
07/10/2020 16:33:18 79.64 80.32 87.71 82.8 84.1 85.2 81.36 81.59 88.02 84.5 85.9 86.7
07/10/2020 16:33:19 80.1 80.49 87.71 82.8 84.1 85.2 81.63 81.93 88.02 84.5 85.9 86.7
07/10/2020 16:33:20 78.57 79.96 87.71 82.8 84.1 85.2 81.85 81.85 87.63 84.5 85.9 86.7
07/10/2020 16:33:21 78.77 79 87.71 82.8 84.1 85.2 80.17 81.62 87.63 84.4 85.9 86.7
07/10/2020 16:33:22 80.5 80.44 87.71 82.8 84.1 85.2 81.49 81.55 87.63 84.4 85.9 86.7
07/10/2020 16:33:23 77.33 79.88 87.71 82.7 84.1 85.2 80.25 81.34 87.63 84.4 85.9 86.7
07/10/2020 16:33:24 75.37 78.31 87.71 82.7 84.1 85.2 79.2 80.44 87.63 84.4 85.9 86.7
07/10/2020 16:33:25 79.74 78.97 87.71 82.7 84.1 85.2 82.23 81.64 87.63 84.3 85.9 86.7
07/10/2020 16:33:26 81.17 81.1 87.45 82.6 84.1 85.2 83 82.97 87.4 84.3 85.9 86.7
07/10/2020 16:33:27 78.3 81.1 85.16 82.6 84.1 85.2 81.11 82.96 85.86 84.3 85.9 86.7
07/10/2020 16:33:28 80.22 80.38 85.16 82.6 84.1 85.2 82.34 82.32 85.86 84.3 85.9 86.7
07/10/2020 16:33:29 81.55 81.62 84.09 82.6 84.1 85.2 82.84 82.93 85.01 84.3 85.9 86.7
07/10/2020 16:33:30 95.01 94.38 94.38 82.8 84.1 85.2 93.41 92.76 92.76 84.3 85.9 86.7
07/10/2020 16:33:31 79.14 91.78 94.38 82.7 84.1 85.2 81.47 90.39 92.76 84.3 85.9 86.7
07/10/2020 16:33:32 80.38 87.89 94.38 82.7 84.1 85.2 82.06 86.97 92.76 84.2 85.9 86.7
07/10/2020 16:33:33 77.48 84.93 94.38 82.7 84.1 85.2 81.5 84.68 92.76 84.2 85.9 86.7
07/10/2020 16:33:34 77.39 81.78 94.38 82.6 84.1 85.2 81.45 82.98 92.76 84.2 85.9 86.7
07/10/2020 16:33:35 76.2 79.51 94.38 82.6 84.1 85.2 85.89 85.62 92.76 84.2 85.9 86.7
07/10/2020 16:33:36 79.97 79.39 94.38 82.5 84.1 85.2 81.92 83.93 92.76 84.1 85.9 86.7
07/10/2020 16:33:37 81.91 81.46 94.38 82.5 84.1 85.2 82.8 83.09 92.76 84.1 85.9 86.7
07/10/2020 16:33:38 78.37 81.43 94.38 82.5 84.1 85.2 81.8 83.15 92.76 84.1 85.9 86.7
07/10/2020 16:33:39 80.21 80.33 94.38 82.4 84.1 85.2 82.94 82.79 92.76 84.1 85.9 86.7
07/10/2020 16:33:40 80.26 80.88 94.38 82.4 84.1 85.2 82.54 83.09 92.76 84.1 85.8 86.7
07/10/2020 16:33:41 78.77 80.38 94.38 82.4 84.1 85.2 82.22 82.69 92.76 84 85.8 86.7
07/10/2020 16:33:42 78.11 79.2 94.38 82.3 84.1 85.2 82.37 82.59 92.76 84 85.8 86.7
07/10/2020 16:33:43 79.23 79.54 94.38 82.3 84.1 85.2 82.64 82.69 92.76 84 85.8 86.7
07/10/2020 16:33:44 78.45 80 94.38 82.2 84 85.2 81.64 82.96 92.76 84 85.8 86.7
07/10/2020 16:33:45 74.98 78.55 94.38 82.2 84 85.2 80.93 81.89 92.76 83.9 85.8 86.7
07/10/2020 16:33:46 80.13 79.04 94.38 82.1 84 85.2 81.86 81.88 92.76 83.8 85.8 86.7
07/10/2020 16:33:47 79.04 79.52 94.38 81.9 84 85.2 81.92 82.04 92.76 83.7 85.8 86.7
07/10/2020 16:33:48 81.31 80.85 94.38 81.7 84 85.2 82.6 82.47 92.76 83.6 85.8 86.7
07/10/2020 16:33:49 80.2 81.42 94.38 81.7 84 85.2 82.27 82.78 92.76 83.6 85.8 86.7
07/10/2020 16:33:50 78.73 80.86 94.38 81.7 84 85.2 81.42 82.58 92.76 83.6 85.8 86.7
07/10/2020 16:33:51 79.49 79.46 94.38 81.6 84 85.2 83.1 82.65 92.76 83.6 85.8 86.7
07/10/2020 16:33:52 75.98 79.44 94.38 81.6 84 85.2 81.15 82.56 92.76 83.6 85.8 86.7
07/10/2020 16:33:53 77.92 77.89 94.38 81.6 84 85.2 81.14 81.62 92.76 83.6 85.8 86.7
07/10/2020 16:33:54 81.99 81 94.38 81.6 84 85.2 83.02 82.68 92.76 83.6 85.8 86.7
07/10/2020 16:33:55 77.73 80.82 94.38 81.6 84 85.2 81.5 82.44 92.76 83.5 85.8 86.7
07/10/2020 16:33:56 82.15 81.42 94.38 81.5 83.9 85.2 83.22 82.88 92.76 83.5 85.8 86.7
07/10/2020 16:33:57 77.53 81.06 94.38 81.4 83.9 85.2 80.23 82.7 92.76 83.4 85.8 86.7
07/10/2020 16:33:58 81.15 80.73 94.38 81.4 83.9 85.2 83.51 82.82 92.76 83.4 85.7 86.7
07/10/2020 16:33:59 78.85 80.69 94.38 81.4 83.9 85.2 81.47 82.77 92.76 83.4 85.7 86.7
07/10/2020 16:34:00 78.8 79.47 91.78 81.4 83.9 85.2 81.66 81.91 90.39 83.4 85.7 86.7
07/10/2020 16:34:01 82.86 81.79 87.89 81.3 83.9 85.2 83.87 83.23 86.97 83.4 85.7 86.7
07/10/2020 16:34:02 81.95 82.36 84.93 81.3 83.9 85.2 83.63 83.75 85.62 83.4 85.7 86.7
07/10/2020 16:34:03 79.73 81.85 82.36 81.3 83.9 85.2 81.96 83.35 85.62 83.4 85.7 86.7
07/10/2020 16:34:04 80.54 80.86 82.36 81.3 83.9 85.2 82.49 82.63 85.62 83.4 85.7 86.7
07/10/2020 16:34:05 78.73 80.9 82.36 81.2 83.9 85.2 81.81 82.71 83.93 83.4 85.7 86.7
07/10/2020 16:34:06 78.35 79.58 82.36 81.2 83.9 85.2 81.21 82.08 83.75 83.3 85.7 86.7
07/10/2020 16:34:07 79.92 79.81 82.36 81.2 83.9 85.2 82.3 82.29 83.75 83.3 85.7 86.7
07/10/2020 16:34:08 78.57 79.73 82.36 81.2 83.9 85.2 81.29 82.12 83.75 83.3 85.7 86.7
07/10/2020 16:34:09 80.6 80.4 82.36 81.2 83.9 85.2 82.28 82.29 83.75 83.3 85.7 86.7
07/10/2020 16:34:10 79.42 79.88 82.36 81.1 83.9 85.2 81.45 81.92 83.75 83.3 85.7 86.7
07/10/2020 16:34:11 79.42 79.69 82.36 81.2 83.9 85.2 82.1 82.05 83.75 83.3 85.7 86.7
07/10/2020 16:34:12 82.53 82.31 82.36 81.2 83.9 85.2 83.11 83.02 83.75 83.3 85.7 86.7
07/10/2020 16:34:13 86.49 85.15 85.15 81.2 83.9 85.2 85.89 84.9 84.9 83.3 85.7 86.7
07/10/2020 16:34:14 80.97 85.14 85.15 81.2 83.9 85.2 82.45 84.9 84.9 83.3 85.7 86.7
07/10/2020 16:34:15 78.53 82.74 85.15 81.2 83.9 85.2 81.67 83.33 84.9 83.3 85.7 86.7
07/10/2020 16:34:16 77.78 80.65 85.15 81.2 83.9 85.2 81.47 82.51 84.9 83.3 85.7 86.7
07/10/2020 16:34:17 84.4 83.64 85.15 81.2 83.9 85.2 84.67 84.18 84.9 83.3 85.7 86.7
07/10/2020 16:34:18 77.63 83.58 85.15 81.2 83.9 85.2 80.74 84.08 84.9 83.3 85.7 86.7
07/10/2020 16:34:19 86.2 85.77 85.77 81.2 83.9 85.2 87.12 86.68 86.68 83.3 85.7 86.7
07/10/2020 16:34:20 84.73 86.99 86.99 81.2 83.9 85.2 85.45 87.56 87.56 83.3 85.7 86.7
07/10/2020 16:34:21 76.95 84.5 86.99 81.2 83.9 85.2 81.54 85.45 87.56 83.3 85.7 86.7
07/10/2020 16:34:22 79.32 81.51 86.99 81.2 83.9 85.2 81.71 83.44 87.56 83.3 85.7 86.7
07/10/2020 16:34:23 76.4 80.28 86.99 81.2 83.9 85.2 81.28 82.34 87.56 83.3 85.7 86.7
07/10/2020 16:34:24 75.97 78.23 86.99 81.2 83.9 85.2 79.98 81.79 87.56 83.3 85.7 86.7
07/10/2020 16:34:25 76.57 77.3 86.99 81.2 83.9 85.2 80.41 80.92 87.56 83.3 85.7 86.7
07/10/2020 16:34:26 79.19 78.77 86.99 81.2 83.9 85.2 81.61 81.38 87.56 83.3 85.7 86.7
07/10/2020 16:34:27 78.75 79.02 86.99 81.2 83.8 85.2 81.84 81.94 87.56 83.3 85.7 86.7
07/10/2020 16:34:28 76.99 78.84 86.99 81.2 83.8 85.2 80.08 81.61 87.56 83.3 85.7 86.7
07/10/2020 16:34:29 78.26 78.44 86.99 81.2 83.8 85.2 80.29 80.83 87.56 83.3 85.7 86.7
07/10/2020 16:34:30 79.29 79.08 86.99 81.2 83.8 85.2 81.04 81 87.56 83.3 85.7 86.7
07/10/2020 16:34:31 81.14 80.67 86.99 81.2 83.8 85.2 85.84 85.08 87.56 83.3 85.7 86.7
07/10/2020 16:34:32 87.09 85.94 86.99 81.2 83.8 85.2 87.61 86.93 87.56 83.3 85.7 86.7
07/10/2020 16:34:33 84.47 86.65 86.99 81.2 83.8 85.2 85.83 87.24 87.56 83.4 85.7 86.7
07/10/2020 16:34:34 73.91 84.6 86.99 81.2 83.8 85.2 79.8 85.96 87.56 83.4 85.7 86.7
07/10/2020 16:34:35 76.96 80.94 86.99 81.2 83.8 85.2 81.17 83.24 87.56 83.4 85.7 86.7
07/10/2020 16:34:36 73.16 78.83 86.99 81.2 83.8 85.2 77.25 82.01 87.56 83.4 85.7 86.7
07/10/2020 16:34:37 82.55 82.12 86.99 81.3 83.8 85.2 86.66 85.99 87.56 83.4 85.7 86.7
07/10/2020 16:34:38 85.03 84.79 86.99 81.3 83.8 85.2 88.51 87.8 87.8 83.4 85.7 86.7
07/10/2020 16:34:39 78.84 83.75 86.99 81.3 83.8 85.2 82.36 87.64 87.8 83.4 85.7 86.7
07/10/2020 16:34:40 93.15 91.62 91.62 81.5 83.9 85.2 92.79 91.5 91.5 83.5 85.7 86.7
07/10/2020 16:34:41 86.57 91.99 91.99 81.5 83.9 85.2 88.29 91.81 91.81 83.6 85.7 86.7
07/10/2020 16:34:42 82.83 88.76 91.99 81.5 83.9 85.2 84.18 89.39 91.81 83.5 85.7 86.7
07/10/2020 16:34:43 82.43 85.97 91.99 81.4 83.9 85.2 84.24 86.84 91.81 83.5 85.7 86.7
07/10/2020 16:34:44 83.14 84.15 91.99 81.5 83.9 85.2 84.55 85.47 91.81 83.5 85.7 86.7
07/10/2020 16:34:45 86.83 86.24 91.99 81.5 83.9 85.2 88.86 88 91.81 83.6 85.7 86.7
07/10/2020 16:34:46 82.92 85.84 91.99 81.5 83.9 85.2 84.91 87.34 91.81 83.6 85.7 86.7
07/10/2020 16:34:47 93.84 93.2 93.2 81.7 83.9 85.2 92.68 92.11 92.11 83.7 85.7 86.7
07/10/2020 16:34:48 84.2 93.11 93.2 81.8 83.9 85.2 85.9 92.01 92.11 83.7 85.7 86.7
07/10/2020 16:34:49 85.08 89.78 93.2 81.8 83.9 85.2 87.57 89.43 92.11 83.7 85.7 86.7
07/10/2020 16:34:50 79.56 87.21 93.2 81.8 83.9 85.2 82.62 88.23 92.11 83.7 85.7 86.7
07/10/2020 16:34:51 78.63 84.23 93.2 81.8 83.9 85.2 83.8 85.63 92.11 83.8 85.7 86.7
07/10/2020 16:34:52 83.87 83.33 93.2 81.8 83.9 85.2 86.06 85.48 92.11 83.8 85.7 86.7
07/10/2020 16:34:53 82.21 83.1 93.2 81.8 83.9 85.2 83.18 85.49 92.11 83.8 85.7 86.7
07/10/2020 16:34:54 80.16 83.05 93.2 81.8 83.9 85.2 82.86 84.88 92.11 83.8 85.7 86.7
07/10/2020 16:34:55 81.7 81.64 93.2 81.8 83.9 85.2 82.73 83.14 92.11 83.8 85.7 86.7
07/10/2020 16:34:56 81.05 82.19 93.2 81.8 83.9 85.2 83.89 84.61 92.11 83.8 85.7 86.7
07/10/2020 16:34:57 79.2 80.92 93.2 81.8 83.9 85.2 82.17 83.12 92.11 83.8 85.7 86.7
07/10/2020 16:34:58 84.2 83.84 93.2 81.9 83.9 85.2 84.29 84.31 92.11 83.8 85.7 86.7
07/10/2020 16:34:59 90.12 89.55 93.2 82 83.9 85.2 90.78 89.84 92.11 83.9 85.7 86.7
07/10/2020 16:35:00 81.22 88.13 93.2 82 83.9 85.2 81.97 88.92 92.11 83.9 85.7 86.7
07/10/2020 16:35:01 82.5 85.5 93.2 82 83.9 85.2 84.12 86.2 92.11 83.9 85.7 86.7
07/10/2020 16:35:02 81.59 83.96 93.2 82 83.9 85.2 83.71 84.99 92.11 83.9 85.7 86.7
07/10/2020 16:35:03 88.94 88.25 93.2 82 83.9 85.2 88.58 88.06 92.11 83.9 85.7 86.7
07/10/2020 16:35:04 80.15 88.05 93.2 82 83.9 85.2 80.86 87.86 92.11 83.9 85.7 86.7
07/10/2020 16:35:05 84.1 85.28 93.2 82.1 83.9 85.2 84.59 85.48 92.11 83.9 85.7 86.7
07/10/2020 16:35:06 77.02 84.73 93.2 82.1 83.9 85.2 79.48 84.98 92.11 83.9 85.7 86.7
07/10/2020 16:35:07 80.27 81.6 93.2 82.1 83.9 85.2 82.39 82.66 92.11 83.9 85.7 86.7
07/10/2020 16:35:08 89.01 88.08 93.2 82.1 83.9 85.2 89.91 88.88 92.11 84 85.7 86.7
07/10/2020 16:35:09 82.01 87.95 93.2 82.1 83.9 85.2 84.7 88.78 92.11 84 85.7 86.7
07/10/2020 16:35:10 78.71 85.15 93.2 82.1 83.9 85.2 84.5 86.69 92.11 84 85.7 86.7
07/10/2020 16:35:11 86.09 85.29 93.2 82.2 83.9 85.2 86.75 86.56 92.11 84 85.7 86.7
07/10/2020 16:35:12 81.14 84.97 93.2 82.1 83.9 85.2 83.25 86.19 92.11 83.9 85.7 86.7
07/10/2020 16:35:13 88.4 87.2 93.2 82.2 83.9 85.2 89 87.87 92.11 83.9 85.7 86.7
07/10/2020 16:35:14 83.22 87.06 93.2 82.2 83.9 85.2 84.46 87.74 92.11 83.9 85.7 86.7
07/10/2020 16:35:15 84.86 85.41 93.2 82.2 83.9 85.2 86.79 86.83 92.11 83.9 85.7 86.7
07/10/2020 16:35:16 80.87 85.29 93.2 82.2 83.9 85.2 83.17 86.73 92.11 83.8 85.7 86.7
07/10/2020 16:35:17 85.38 85.49 93.11 82.2 83.9 85.2 87.42 87.11 92.01 83.8 85.7 86.7
07/10/2020 16:35:18 87.77 87.74 89.78 82.2 83.9 85.2 88.45 88.5 89.84 83.9 85.7 86.7
07/10/2020 16:35:19 87.08 88.44 89.55 82.3 83.9 85.2 88.04 89.09 89.84 83.9 85.7 86.7
07/10/2020 16:35:20 74.73 87.07 89.55 82.3 83.9 85.2 78.43 87.91 89.84 83.9 85.7 86.7
07/10/2020 16:35:21 102.65 101.68 101.68 83.6 84.2 85.3 103.34 102.35 102.35 85 86 86.8
07/10/2020 16:35:22 93.29 101.67 101.68 83.8 84.3 85.3 94.05 102.36 102.36 85.1 86 86.8
07/10/2020 16:35:23 86.85 98.27 101.68 83.8 84.3 85.3 88.25 98.96 102.36 85.2 86 86.8
07/10/2020 16:35:24 86.94 94.49 101.68 83.8 83.8 85.3 86.64 95.28 102.36 85.2 85.6 86.8
07/10/2020 16:35:25 86.73 91.24 101.68 83.8 83.8 85.3 88.02 91.86 102.36 85.2 85.5 86.8
07/10/2020 16:35:26 83.46 89.11 101.68 83.8 83.8 85.3 87.27 89.96 102.36 85.2 85.5 86.8
07/10/2020 16:35:27 83.77 86.5 101.68 83.9 83.8 85.3 86.38 89.02 102.36 85.3 85.5 86.8
07/10/2020 16:35:28 83.18 84.94 101.68 83.9 83.8 85.3 85.48 87.22 102.36 85.3 85.5 86.8
07/10/2020 16:35:29 84.6 84.99 101.68 83.9 83.8 85.3 85.51 86.22 102.36 85.3 85.5 86.8
07/10/2020 16:35:30 84.89 86.38 101.68 83.9 83.8 85.3 84.52 86.77 102.36 85.3 85.5 86.8
07/10/2020 16:35:31 85.23 85.5 101.68 83.9 83.8 85.3 84.99 85.36 102.36 85.3 85.5 86.8
07/10/2020 16:35:32 84.56 85.31 101.68 83.9 83.8 85.3 85.19 85.6 102.36 85.3 85.5 86.8
07/10/2020 16:35:33 86.45 86.84 101.68 84 83.8 85.3 87.33 87.28 102.36 85.3 85.5 86.8
07/10/2020 16:35:34 83.14 85.65 101.68 84 83.8 85.3 87.88 88.62 102.36 85.4 85.5 86.8
07/10/2020 16:35:35 83.52 84.66 101.68 84 83.8 85.3 85.33 86.78 102.36 85.4 85.5 86.8
07/10/2020 16:35:36 80.63 83.68 101.68 84 83.8 85.3 82.07 85.78 102.36 85.4 85.5 86.8
07/10/2020 16:35:37 80.86 83.55 101.68 84 83.8 85.3 82.21 85.03 102.36 85.4 85.5 86.8
07/10/2020 16:35:38 80.24 81.14 101.68 84 83.8 85.3 83.49 83.51 102.36 85.4 85.5 86.8
07/10/2020 16:35:39 80.07 81.43 101.68 84 83.8 85.3 82.99 83.46 102.36 85.4 85.5 86.8
07/10/2020 16:35:40 80.66 80.84 101.68 84 83.8 85.2 81.88 83.23 102.36 85.4 85.5 86.7
07/10/2020 16:35:41 81.19 81.76 101.68 84 83.8 85.2 82.34 83.18 102.36 85.4 85.5 86.7
07/10/2020 16:35:42 88.43 87.88 101.68 84.1 83.8 85.2 87.91 87.07 102.36 85.4 85.5 86.7
07/10/2020 16:35:43 85.45 86.42 101.68 84.1 83.8 85.2 86.17 86.71 102.36 85.4 85.5 86.7
07/10/2020 16:35:44 84.64 85.57 101.68 84.1 83.8 85.2 84.54 85.91 102.36 85.4 85.5 86.7
07/10/2020 16:35:45 83.91 85.01 101.68 84.1 83.8 85.2 84.34 85.14 102.36 85.4 85.5 86.7
07/10/2020 16:35:46 84.38 84.81 101.68 84.1 83.8 85.2 84.62 84.98 102.36 85.4 85.5 86.7
07/10/2020 16:35:47 84.02 85.11 101.68 84.1 83.8 85.2 84.33 85.08 102.36 85.4 85.5 86.7
07/10/2020 16:35:48 79.79 84.16 101.68 84.1 83.8 85.2 82.58 84.41 102.36 85.4 85.5 86.7
07/10/2020 16:35:49 82.3 82.83 101.68 84.1 83.8 85.2 84.58 84.64 102.36 85.4 85.5 86.7
07/10/2020 16:35:50 77.88 82.54 101.68 84.1 83.8 85.2 82.56 84.41 102.36 85.4 85.4 86.7
07/10/2020 16:35:51 77.34 80.27 101.67 84.1 83.7 85.2 82.84 84.03 102.36 85.4 85.4 86.7
07/10/2020 16:35:52 76.1 78.69 98.27 84.1 83.7 85.2 78.67 82.75 98.96 85.4 85.4 86.7
07/10/2020 16:35:53 74.66 77.02 94.49 84.1 83.7 85.2 80.86 80.86 95.28 85.4 85.4 86.7
07/10/2020 16:35:54 74.46 75.8 91.24 84.1 83.7 85.2 79.59 80.92 91.86 85.4 85.4 86.7
07/10/2020 16:35:55 82.29 80.56 89.11 84.1 83.7 85.2 84.25 83.01 89.96 85.4 85.4 86.7
07/10/2020 16:35:56 81.82 81.49 87.88 84.1 83.7 85.2 83.53 83.48 89.02 85.4 85.4 86.7
07/10/2020 16:35:57 80.21 81.74 87.88 84.1 83.7 85.2 82.32 83.33 88.62 85.4 85.4 86.7
07/10/2020 16:35:58 92.34 91.05 91.05 84.2 83.7 85.2 92.55 91.33 91.33 85.5 85.4 86.7
07/10/2020 16:35:59 100.23 98.57 98.57 84.8 83.9 85.2 100.2 98.66 98.66 85.9 85.6 86.7
07/10/2020 16:36:00 93.47 98.23 98.57 84.9 84 85.2 93.53 98.17 98.66 86 85.6 86.7
07/10/2020 16:36:01 80.74 95.99 98.57 84.9 84 85.2 83.49 95.99 98.66 86 85.6 86.7
07/10/2020 16:36:02 84.12 91.95 98.57 84.9 84 85.2 84.47 92.14 98.66 86 85.6 86.7
07/10/2020 16:36:03 79.44 88.62 98.57 84.9 84 85.2 82.12 88.86 98.66 86 85.6 86.7
07/10/2020 16:36:04 78.65 85.2 98.57 84.9 84 85.2 82.81 85.91 98.66 86 85.6 86.7
07/10/2020 16:36:05 73.85 82.21 98.57 84.9 84 85.2 83.47 85.15 98.66 86 85.6 86.7
07/10/2020 16:36:06 76.76 78.97 98.57 84.9 84 85.2 80.11 83.42 98.66 86 85.6 86.7
07/10/2020 16:36:07 76.97 77.66 98.57 84.9 84 85.2 81 81.81 98.66 86 85.6 86.7
07/10/2020 16:36:08 78.02 78 98.57 84.9 84 85.2 81.86 82.12 98.66 86 85.6 86.7
07/10/2020 16:36:09 78.59 78.79 98.57 84.9 84 85.2 81.71 81.89 98.66 86 85.6 86.7
07/10/2020 16:36:10 72.79 78.23 98.57 84.9 84 85.2 79.5 81.69 98.66 86 85.6 86.7
07/10/2020 16:36:11 75.81 75.91 98.57 84.8 84 85.2 81.16 81.11 98.66 86 85.6 86.7
07/10/2020 16:36:12 80.99 80.08 98.57 84.8 84 85.2 82.99 82.54 98.66 86 85.6 86.7
07/10/2020 16:36:13 78.39 80.02 98.57 84.8 84 85.2 81.11 82.45 98.66 86 85.6 86.7
07/10/2020 16:36:14 77.58 78.91 98.57 84.8 84 85.2 81.95 82.22 98.66 86 85.6 86.7
07/10/2020 16:36:15 77.2 78.42 98.57 84.8 84 85.2 80.58 82.26 98.66 86 85.6 86.7
07/10/2020 16:36:16 77.86 78.15 98.57 84.8 84 85.2 80.79 81.11 98.66 85.9 85.6 86.7
07/10/2020 16:36:17 77.25 78.03 98.57 84.8 84 85.2 80.36 81.05 98.66 85.9 85.6 86.7
07/10/2020 16:36:18 78.36 78.46 98.57 84.8 84 85.2 81.58 81.32 98.66 85.9 85.6 86.7
07/10/2020 16:36:19 76.33 77.81 98.57 84.8 84 85.2 79.48 81.38 98.66 85.9 85.6 86.7
07/10/2020 16:36:20 78 77.74 98.57 84.8 84 85.2 81.4 81.15 98.66 85.9 85.6 86.7
07/10/2020 16:36:21 78.52 78.65 98.57 84.8 84 85.2 81.23 81.5 98.66 85.9 85.6 86.7
07/10/2020 16:36:22 78.47 79.1 98.57 84.8 84 85.2 82 81.84 98.66 85.9 85.6 86.7
07/10/2020 16:36:23 77.95 78.47 98.57 84.8 84 85.2 80.59 81.92 98.66 85.9 85.6 86.7
07/10/2020 16:36:24 77.03 78.1 98.57 84.8 84 85.2 80.94 81.13 98.66 85.9 85.6 86.7
07/10/2020 16:36:25 77.66 77.82 98.57 84.7 84 85.2 80.34 81.02 98.66 85.9 85.6 86.7
07/10/2020 16:36:26 78.36 78.19 98.57 84.7 84 85.2 81.41 81.27 98.66 85.9 85.6 86.7
07/10/2020 16:36:27 78.28 78.33 98.57 84.7 84 85.2 81.7 81.77 98.66 85.9 85.6 86.7
07/10/2020 16:36:28 81.22 80.38 98.57 84.7 84 85.2 82.44 82.4 98.66 85.9 85.6 86.7
07/10/2020 16:36:29 79.28 80.13 98.23 84.7 84 85.2 81.79 82.24 98.17 85.8 85.6 86.7
07/10/2020 16:36:30 77.84 79.71 95.99 84.7 84 85.2 80.43 82.02 95.99 85.8 85.6 86.7
07/10/2020 16:36:31 78.6 78.88 91.95 84.7 84 85.2 81.93 82.05 92.14 85.8 85.6 86.7
07/10/2020 16:36:32 80.16 80.08 88.62 84.7 84 85.2 83.37 82.89 88.86 85.8 85.6 86.7
07/10/2020 16:36:33 79.73 79.77 85.2 84.7 84 85.2 82.33 82.6 85.91 85.8 85.6 86.7
07/10/2020 16:36:34 79.38 80.47 82.21 84.7 84 85.2 81.04 82.72 85.15 85.8 85.6 86.7
07/10/2020 16:36:35 76.2 79.2 80.47 84.7 84 85.2 80.64 81.44 83.42 85.8 85.6 86.7
07/10/2020 16:36:36 76.45 77.89 80.47 84.7 84 85.2 80.97 82.1 82.89 85.8 85.6 86.7
07/10/2020 16:36:37 80.58 79.73 80.47 84.7 84 85.2 83 82.43 82.89 85.8 85.6 86.7
07/10/2020 16:36:38 79.6 79.82 80.47 84.7 84 85.2 81.7 82.45 82.89 85.8 85.6 86.7
07/10/2020 16:36:39 80.69 80.4 80.47 84.7 84 85.2 82.94 82.87 82.89 85.8 85.6 86.7
07/10/2020 16:36:40 78.61 80.39 80.47 84.7 84 85.2 81.71 82.65 82.89 85.8 85.6 86.7
07/10/2020 16:36:41 78.81 79.6 80.47 84.7 84 85.2 83.1 82.77 82.89 85.8 85.6 86.7
07/10/2020 16:36:42 76.89 78.99 80.47 84.7 84 85.2 82.07 82.78 82.89 85.8 85.6 86.7
07/10/2020 16:36:43 92.08 90.59 90.59 84.8 84 85.2 92.52 91.06 91.06 85.9 85.6 86.6
07/10/2020 16:36:44 83.43 90.52 90.59 84.7 84 85.2 84.86 91.07 91.07 85.8 85.6 86.6
07/10/2020 16:36:45 76.35 87.24 90.59 84.7 83.9 85.2 79.46 88.03 91.07 85.8 85.6 86.6
07/10/2020 16:36:46 76.17 83.56 90.59 84.7 83.9 85.2 80.47 84.7 91.07 85.8 85.6 86.6
07/10/2020 16:36:47 86.92 86.04 90.59 84.7 83.9 85.2 87.82 87.1 91.07 85.8 85.6 86.6
07/10/2020 16:36:48 84.48 86.13 90.59 84.8 83.9 85.2 86.4 87.2 91.07 85.8 85.6 86.6
07/10/2020 16:36:49 90.89 89.85 90.59 84.8 84 85.2 90.99 90.23 91.07 85.9 85.6 86.6
07/10/2020 16:36:50 76.96 88.88 90.59 84.8 84 85.2 81.22 89.35 91.07 85.9 85.6 86.6
07/10/2020 16:36:51 77.43 84.96 90.59 84.8 84 85.2 81.23 85.94 91.07 85.9 85.6 86.6
07/10/2020 16:36:52 83.62 84.1 90.59 84.8 84 85.2 84.57 84.91 91.07 85.9 85.6 86.6
07/10/2020 16:36:53 83.96 85.16 90.59 84.8 84 85.2 86.74 86.64 91.07 85.9 85.6 86.6
07/10/2020 16:36:54 79.39 83.74 90.59 84.8 84 85.2 82.48 85.97 91.07 85.9 85.6 86.6
07/10/2020 16:36:55 83.68 83.78 90.59 84.8 84 85.2 86.18 85.99 91.07 85.9 85.6 86.6
07/10/2020 16:36:56 81.84 83.72 90.59 84.8 84 85.2 85.7 85.87 91.07 85.9 85.6 86.6
07/10/2020 16:36:57 78.64 81.86 90.59 84.8 83.9 85.2 82.47 85.55 91.07 85.9 85.6 86.6
07/10/2020 16:36:58 77.33 80.16 90.59 84.8 83.9 85.1 80.75 83.81 91.07 85.9 85.6 86.6
07/10/2020 16:36:59 80.38 80.19 90.59 84.8 83.9 85.1 82.95 82.93 91.07 85.9 85.6 86.6
07/10/2020 16:37:00 85.36 84.26 90.59 84.8 83.9 85.1 86.78 85.84 91.07 85.9 85.6 86.6
07/10/2020 16:37:01 81.83 83.89 90.59 84.8 83.9 85.1 86.42 86.24 91.07 85.9 85.6 86.6
07/10/2020 16:37:02 79.58 82.82 90.59 84.8 83.9 85.1 83.16 86.13 91.07 85.9 85.6 86.6
07/10/2020 16:37:03 76.66 81.14 90.59 84.8 83.9 85.1 80.79 84.55 91.07 85.9 85.6 86.6
07/10/2020 16:37:04 77.02 78.87 90.59 84.8 83.9 85.1 81.14 82.65 91.07 85.9 85.6 86.6
07/10/2020 16:37:05 78.15 78.23 90.59 84.8 83.9 85.1 81.35 82.15 91.07 85.9 85.6 86.6
07/10/2020 16:37:06 79.91 79.34 90.59 84.8 83.9 85.1 82.3 82.26 91.07 85.9 85.6 86.6
07/10/2020 16:37:07 90.66 89.51 90.59 84.9 84 85.1 90.98 89.9 91.07 85.9 85.6 86.6
07/10/2020 16:37:08 80.03 88.29 90.59 84.9 84 85.1 82.33 88.77 91.07 85.9 85.6 86.6
07/10/2020 16:37:09 94.5 93.18 93.18 85 84 85.2 94.2 93.07 93.07 86 85.6 86.6
07/10/2020 16:37:10 89.91 92.05 93.18 85 84 85.2 90.84 91.82 93.07 86.1 85.6 86.6
07/10/2020 16:37:11 93.98 93.46 93.46 85.1 84.1 85.2 93.54 93.4 93.4 86.1 85.7 86.6
07/10/2020 16:37:12 85.61 92.64 93.46 85.1 84.1 85.1 86.66 92.42 93.4 86.1 85.7 86.6
07/10/2020 16:37:13 82.94 89.41 93.46 85.1 84.1 85.1 84.87 89.54 93.4 86.1 85.7 86.6
07/10/2020 16:37:14 83.01 86.76 93.46 85.1 84.1 85.1 84.26 87.4 93.4 86.2 85.7 86.6
07/10/2020 16:37:15 85.55 85.72 93.46 85.2 84.1 85.1 85.9 86.06 93.4 86.2 85.7 86.6
07/10/2020 16:37:16 79.9 85.31 93.46 85.2 84.1 85.1 83.75 86.8 93.4 86.2 85.7 86.6
07/10/2020 16:37:17 84.98 84.73 93.46 85.2 84.1 85.1 85.97 85.66 93.4 86.2 85.7 86.6
07/10/2020 16:37:18 78.15 84.13 93.46 85.2 84.1 85.1 82.19 85.33 93.4 86.2 85.7 86.6
07/10/2020 16:37:19 78.08 81.58 93.46 85.2 84.1 85.1 80.87 83.53 93.4 86.2 85.7 86.6
07/10/2020 16:37:20 76.14 79.37 93.46 85.2 84.1 85.1 79.63 81.9 93.4 86.2 85.7 86.6
07/10/2020 16:37:21 90.69 89.88 93.46 85.2 84.1 85.1 90.91 90.12 93.4 86.2 85.7 86.6
07/10/2020 16:37:22 80.14 89.88 93.46 85.2 84.1 85.1 82.38 90.12 93.4 86.2 85.7 86.6
07/10/2020 16:37:23 87.24 87.87 93.46 85.2 84.1 85.1 91.74 90.91 93.4 86.3 85.7 86.6
07/10/2020 16:37:24 80.54 86.58 93.46 85.2 84.1 85.1 83.78 89.59 93.4 86.3 85.6 86.6
07/10/2020 16:37:25 80.89 83.64 93.46 85.2 84.1 85.1 84.01 86.77 93.4 86.3 85.6 86.6
07/10/2020 16:37:26 78.24 82.14 93.46 85.2 84.1 85.1 82.53 85.45 93.4 86.3 85.6 86.6
07/10/2020 16:37:27 76.62 80.22 93.46 85.2 84.1 85.1 79.01 83.71 93.4 86.3 85.6 86.6
07/10/2020 16:37:28 75.84 78.13 93.46 85.2 84.1 85.1 80.08 81.33 93.4 86.3 85.6 86.6
07/10/2020 16:37:29 79.59 79.08 93.46 85.2 84.1 85.1 81.07 81.45 93.4 86.3 85.6 86.6
07/10/2020 16:37:30 77.1 78.51 93.46 85.2 84.1 85.1 80.83 80.99 93.4 86.3 85.6 86.6
07/10/2020 16:37:31 77.33 77.7 93.46 85.2 84.1 85.1 80.58 80.81 93.4 86.3 85.6 86.6
07/10/2020 16:37:32 76.44 77.64 93.46 85.2 84.1 85.1 80.33 80.78 93.4 86.3 85.6 86.6
07/10/2020 16:37:33 77.25 77.33 93.46 85.2 84.1 85.1 80.33 80.73 93.4 86.3 85.6 86.6
07/10/2020 16:37:34 77.1 77.6 93.46 85.2 84.1 85.1 81.58 81.4 93.4 86.2 85.6 86.6
07/10/2020 16:37:35 85.27 84.41 93.46 85.2 84.1 85.1 85.53 84.71 93.4 86.2 85.6 86.6
07/10/2020 16:37:36 77.52 84.02 93.46 85.2 84.1 85.1 81.03 84.69 93.4 86.2 85.6 86.6
07/10/2020 16:37:37 78.38 81.14 93.46 85.2 84.1 85.1 80.8 82.79 93.4 86.2 85.6 86.6
07/10/2020 16:37:38 77.67 79.65 93.46 85.2 84.1 85.1 80.98 81.72 93.4 86.2 85.6 86.6
07/10/2020 16:37:39 82.49 82.31 93.46 85.2 84.1 85.1 83.32 83.2 93.4 86.2 85.6 86.6
07/10/2020 16:37:40 90.94 89.3 93.46 85.2 84.1 85.1 91.6 90.04 93.4 86.3 85.7 86.6
07/10/2020 16:37:41 81.62 88.8 92.64 85.2 84.1 85.1 82.99 89.61 92.42 86.3 85.7 86.6
07/10/2020 16:37:42 89.18 88.64 89.88 85.3 84.1 85.1 89.58 89.08 90.91 86.3 85.7 86.6
07/10/2020 16:37:43 91.17 91.35 91.35 85.3 84.1 85.1 91.71 91.9 91.9 86.3 85.7 86.6
07/10/2020 16:37:44 87.37 90.37 91.35 85.3 84.1 85.1 87.45 90.88 91.9 86.3 85.7 86.6
07/10/2020 16:37:45 83.51 88.57 91.35 85.3 84.1 85.1 84.7 88.95 91.9 86.3 85.7 86.6
07/10/2020 16:37:46 80.2 86.06 91.35 85.3 84.1 85.1 83.48 86.79 91.9 86.3 85.7 86.6
07/10/2020 16:37:47 90.93 89.87 91.35 85.4 84.2 85.1 91.66 90.69 91.9 86.4 85.7 86.6
07/10/2020 16:37:48 82.33 88.29 91.35 85.4 84.2 85.1 84.23 89.17 91.9 86.4 85.7 86.6
07/10/2020 16:37:49 81.97 85.36 91.35 85.4 84.2 85.1 82.82 86.63 91.9 86.4 85.7 86.6
07/10/2020 16:37:50 80.04 83.75 91.35 85.3 84.2 85.1 81.72 84.78 91.9 86.3 85.7 86.6
07/10/2020 16:37:51 85.09 84.45 91.35 85.3 84.2 85.1 84.98 84.72 91.9 86.3 85.7 86.6
07/10/2020 16:37:52 84.82 84.65 91.35 85.4 84.2 85.1 85.98 85.61 91.9 86.4 85.7 86.6
07/10/2020 16:37:53 84.22 85.18 91.35 85.4 84.2 85.1 84.8 85.72 91.9 86.4 85.7 86.6
07/10/2020 16:37:54 79.37 84.04 91.35 85.3 84.2 85.1 81.56 84.84 91.9 86.3 85.7 86.6
07/10/2020 16:37:55 80.13 81.6 91.35 85.3 84.2 85.1 83.78 83.69 91.9 86.3 85.7 86.6
07/10/2020 16:37:56 82.69 82.3 91.35 85.3 84.2 85.1 83.85 83.9 91.9 86.3 85.7 86.6
07/10/2020 16:37:57 81.11 82.17 91.35 85.3 84.2 85.1 82.99 83.83 91.9 86.3 85.7 86.6
07/10/2020 16:37:58 77.96 81.69 91.35 85.3 84.2 85.1 80.64 83.48 91.9 86.3 85.7 86.6
07/10/2020 16:37:59 78.92 80.04 91.35 85.3 84.2 85.1 83.16 82.93 91.9 86.3 85.7 86.6
07/10/2020 16:38:00 83.23 82.95 91.35 85.3 84.2 85.1 84.94 84.88 91.9 86.3 85.7 86.6
07/10/2020 16:38:01 78.63 81.66 91.35 85.3 84.2 85.1 81.33 83.86 91.9 86.3 85.7 86.6
07/10/2020 16:38:02 83.59 82.86 91.35 85.3 84.2 85.1 84.54 84.04 91.9 86.3 85.7 86.6
07/10/2020 16:38:03 83.11 83.74 91.35 85.3 84.2 85.1 85 84.97 91.9 86.3 85.7 86.6
07/10/2020 16:38:04 82.05 82.95 91.35 85.3 84.2 85.1 83.85 84.66 91.9 86.3 85.7 86.6
07/10/2020 16:38:05 80.95 83.05 91.35 85.3 84.2 85.1 82.88 84.25 91.9 86.3 85.7 86.6
07/10/2020 16:38:06 81.37 81.7 91.35 85.3 84.2 85.1 84.96 84.67 91.9 86.3 85.7 86.6
07/10/2020 16:38:07 81.76 81.94 91.35 85.3 84.2 85.1 85.33 85.19 91.9 86.3 85.7 86.6
07/10/2020 16:38:08 78.25 81.71 91.35 85.3 84.2 85.1 82.93 85.21 91.9 86.3 85.7 86.6
07/10/2020 16:38:09 85.23 83.91 91.35 85.3 84.2 85.1 87.78 86.62 91.9 86.4 85.7 86.6
07/10/2020 16:38:10 82.18 83.92 91.35 85.3 84.2 85.1 86.02 86.86 91.9 86.4 85.7 86.6
07/10/2020 16:38:11 81.54 82.68 91.35 85.3 84.2 85.1 82.51 86 91.9 86.4 85.7 86.6
07/10/2020 16:38:12 87.22 86.28 91.35 85.3 84.2 85.1 87.44 86.85 91.9 86.4 85.7 86.6
07/10/2020 16:38:13 84.63 86.25 90.37 85.4 84.2 85.1 85.07 86.8 90.88 86.4 85.7 86.6
07/10/2020 16:38:14 84.16 85.15 89.87 85.4 84.2 85.1 85.65 85.84 90.69 86.4 85.7 86.6
07/10/2020 16:38:15 92.12 90.9 90.9 85.4 84.2 85.1 91.76 90.7 90.7 86.4 85.8 86.6
07/10/2020 16:38:16 82.66 89.89 90.9 85.4 84.2 85.1 84.67 89.8 90.7 86.4 85.8 86.6
07/10/2020 16:38:17 91.62 91.07 91.07 85.5 84.3 85.1 91.43 90.95 90.95 86.5 85.8 86.6
07/10/2020 16:38:18 85.32 91.01 91.07 85.5 84.3 85.1 86.93 90.91 90.95 86.5 85.8 86.6
07/10/2020 16:38:19 86.74 88.25 91.07 85.5 84.3 85.1 88.85 89.28 90.95 86.5 85.8 86.6
07/10/2020 16:38:20 81.05 87.42 91.07 85.5 84.3 85.1 83.46 88.8 90.95 86.5 85.8 86.6
07/10/2020 16:38:21 82.09 84.3 91.07 85.5 84.3 85.1 85.49 86.07 90.95 86.5 85.8 86.6
07/10/2020 16:38:22 79.8 83.21 91.07 85.5 84.3 85.1 83.55 85.85 90.95 86.5 85.8 86.6
07/10/2020 16:38:23 86.7 85.21 91.07 85.5 84.3 85.1 86.65 85.95 90.95 86.5 85.8 86.6
07/10/2020 16:38:24 83.04 85.58 91.07 85.5 84.3 85.1 83.63 86.06 90.95 86.5 85.8 86.6
07/10/2020 16:38:25 85.62 85.51 91.07 85.5 84.3 85.1 85.62 85.6 90.95 86.5 85.8 86.6
07/10/2020 16:38:26 85.65 86.68 91.07 85.6 84.3 85.1 86.45 86.84 90.95 86.6 85.8 86.6
07/10/2020 16:38:27 85.78 85.92 91.07 85.6 84.3 85.1 86.45 86.47 90.95 86.6 85.8 86.6
07/10/2020 16:38:28 81.09 85.89 91.07 85.6 84.3 85.1 83.84 86.47 90.95 86.6 85.8 86.6
07/10/2020 16:38:29 81.94 83.89 91.07 85.6 84.3 85.1 84.64 85.69 90.95 86.6 85.8 86.6
07/10/2020 16:38:30 84.89 84.6 91.07 85.5 84.3 85.1 84.66 84.99 90.95 86.5 85.8 86.6
07/10/2020 16:38:31 89.85 89.25 91.07 85.5 84.3 85.1 89.79 89.15 90.95 86.5 85.8 86.6
07/10/2020 16:38:32 97.75 97.16 97.16 85.7 84.4 85.1 97.98 97.35 97.35 86.7 85.9 86.6
07/10/2020 16:38:33 89.04 95.13 97.16 85.8 84.4 85.1 89.83 95.33 97.35 86.8 85.9 86.6
07/10/2020 16:38:34 82.87 92.59 97.16 85.8 84.4 85.1 84.89 93 97.35 86.8 85.9 86.6
07/10/2020 16:38:35 80.17 89 97.16 85.8 84.4 85.1 81.28 89.68 97.35 86.7 85.9 86.6
07/10/2020 16:38:36 80.96 85.58 97.16 85.8 84.4 85.1 82.42 86.34 97.35 86.7 85.9 86.6
07/10/2020 16:38:37 82.05 83.5 97.16 85.8 84.4 85.1 83.68 84.43 97.35 86.7 85.9 86.6
07/10/2020 16:38:38 87.13 86.49 97.16 85.8 84.4 85.1 88.09 87.62 97.35 86.8 85.9 86.6
07/10/2020 16:38:39 82.5 86.77 97.16 85.8 84.4 85.1 84.1 87.94 97.35 86.8 85.9 86.6
07/10/2020 16:38:40 82.63 84.59 97.16 85.8 84.5 85.1 85.91 86.68 97.35 86.8 85.9 86.6
07/10/2020 16:38:41 82.57 83.93 97.16 85.8 84.5 85.1 86.07 86.76 97.35 86.8 85.9 86.6
07/10/2020 16:38:42 85.99 86.11 97.16 85.8 84.5 85.1 86.56 87.61 97.35 86.8 85.9 86.6
07/10/2020 16:38:43 81.29 84.14 97.16 85.8 84.5 85.1 81.81 85.54 97.35 86.8 85.9 86.6
07/10/2020 16:38:44 80.19 82.55 97.16 85.8 84.5 85.1 81.11 83.52 97.35 86.8 85.9 86.6
07/10/2020 16:38:45 88.11 87.88 97.16 85.8 84.5 85.1 88.8 88.54 97.35 86.8 85.9 86.6
07/10/2020 16:38:46 79.05 85.77 97.16 85.8 84.5 85.1 81.57 86.58 97.35 86.8 85.9 86.6
07/10/2020 16:38:47 74.48 82.81 97.16 85.8 84.5 85.1 76.65 84.18 97.35 86.8 85.9 86.6
07/10/2020 16:38:48 82.47 82.08 97.16 85.8 84.5 85.1 83.87 83.5 97.35 86.8 85.9 86.6
07/10/2020 16:38:49 86.52 85.26 97.16 85.8 84.5 85.1 87.3 86.1 97.35 86.8 85.9 86.6
07/10/2020 16:38:50 78.71 84.77 97.16 85.8 84.5 85.1 81.96 85.8 97.35 86.8 85.9 86.6
07/10/2020 16:38:51 81.71 82.23 97.16 85.8 84.5 85.1 82.62 83.81 97.35 86.8 85.9 86.6
07/10/2020 16:38:52 77.25 81.82 97.16 85.8 84.5 85.1 77.86 83.05 97.35 86.8 85.9 86.6
07/10/2020 16:38:53 87.88 87.08 97.16 85.9 84.5 85.1 88.47 87.41 97.35 86.8 85.9 86.6
07/10/2020 16:38:54 90.27 89.74 97.16 85.9 84.5 85.1 90.4 89.97 97.35 86.9 85.9 86.6
07/10/2020 16:38:55 92.2 91.63 97.16 86 84.5 85.1 92.39 91.75 97.35 86.9 86 86.6
07/10/2020 16:38:56 85.96 91.27 97.16 86 84.5 85.1 87.54 91.51 97.35 86.9 86 86.6
07/10/2020 16:38:57 91.72 90.88 97.16 86 84.6 85.1 92.07 91.35 97.35 87 86 86.6
07/10/2020 16:38:58 89.31 91.34 97.16 86 84.6 85.1 90.07 91.89 97.35 87 86 86.6
07/10/2020 16:38:59 83.73 89.55 97.16 86 84.6 85.1 84.4 90.16 97.35 87 86 86.6
07/10/2020 16:39:00 84.12 86.97 97.16 86.1 84.6 85.1 84.85 87.54 97.35 87 86 86.6
07/10/2020 16:39:01 89.26 88.98 97.16 86.1 84.6 85.1 89.53 89.28 97.35 87 86 86.6
07/10/2020 16:39:02 91.09 90.83 95.13 86.1 84.6 85.1 91.24 91.05 95.33 87 86 86.6
07/10/2020 16:39:03 86.94 90.01 92.59 86.1 84.6 85.1 88.4 90.22 93 87.1 86 86.6
07/10/2020 16:39:04 83.74 88.25 91.63 86.1 84.6 85.1 85.26 89.05 91.89 87.1 86 86.6
07/10/2020 16:39:05 87.49 87.26 91.63 86.2 84.6 85.1 88.92 88.57 91.89 87.1 86 86.6
07/10/2020 16:39:06 84.01 87.35 91.63 86.2 84.6 85.1 85.35 88.65 91.89 87.1 86 86.6
07/10/2020 16:39:07 79.36 85.42 91.63 86.2 84.6 85.1 82.33 86.75 91.89 87.1 86 86.6
07/10/2020 16:39:08 80.14 82.71 91.63 86.2 84.6 85.1 83.23 84.64 91.89 87.1 86 86.6
07/10/2020 16:39:09 86 85.33 91.63 86.2 84.6 85.1 86.1 85.75 91.89 87.1 86 86.6
07/10/2020 16:39:10 81.9 85.36 91.63 86.2 84.6 85.1 83.18 85.79 91.89 87.1 86 86.6
07/10/2020 16:39:11 87.51 87.11 91.63 86.2 84.6 85.1 88.76 88.36 91.89 87.1 86 86.6
07/10/2020 16:39:12 88.31 88.16 91.63 86.2 84.6 85.1 89.69 89.44 91.89 87.1 86 86.6
07/10/2020 16:39:13 88.69 89.71 91.63 86.2 84.6 85.1 88.82 90.31 91.89 87.1 86 86.6
07/10/2020 16:39:14 78.38 87.92 91.63 86.2 84.6 85.1 79.77 88.51 91.89 87.1 86 86.6
07/10/2020 16:39:15 94.48 93.7 93.7 86.3 84.7 85.1 94.51 93.77 93.77 87.2 86.1 86.6
07/10/2020 16:39:16 86.11 93.71 93.71 86.3 84.7 85.1 87.7 93.78 93.78 87.2 86.1 86.6
07/10/2020 16:39:17 80.75 90.33 93.71 86.3 84.7 85.1 82.71 90.8 93.78 87.2 86.1 86.6
07/10/2020 16:39:18 89.74 89.39 93.71 86.3 84.7 85.1 91.03 90.09 93.78 87.3 86.1 86.6
07/10/2020 16:39:19 87.04 88.32 93.71 86.3 84.7 85.1 89.05 89.92 93.78 87.3 86.1 86.6
07/10/2020 16:39:20 86.54 87.89 93.71 86.4 84.7 85.1 88.81 89.68 93.78 87.3 86.1 86.6
07/10/2020 16:39:21 85.96 86.62 93.71 86.4 84.7 85.1 88.2 88.84 93.78 87.3 86.1 86.6
07/10/2020 16:39:22 88.84 88.28 93.71 86.4 84.7 85.1 90.04 89.97 93.78 87.3 86.1 86.6
07/10/2020 16:39:23 82.98 87.96 93.71 86.4 84.7 85.1 86.43 89.47 93.78 87.3 86.1 86.6
07/10/2020 16:39:24 80.67 85.36 93.71 86.4 84.7 85.1 82.49 87.51 93.78 87.3 86.1 86.6
07/10/2020 16:39:25 78.55 83.11 93.71 86.4 84.7 85.1 83.3 85.17 93.78 87.3 86.1 86.6
07/10/2020 16:39:26 84.32 83.59 93.71 86.4 84.7 85.1 86.17 85.65 93.78 87.3 86.1 86.6
07/10/2020 16:39:27 86.27 86.18 93.71 86.4 84.7 85.1 87.19 87.17 93.78 87.3 86.1 86.6
07/10/2020 16:39:28 81.49 85.16 93.71 86.4 84.7 85.1 84.31 86.58 93.78 87.3 86.1 86.6
07/10/2020 16:39:29 85.49 85.58 93.71 86.4 84.7 85.1 86.08 86.34 93.78 87.4 86.1 86.6
07/10/2020 16:39:30 83.2 85.55 93.71 86.4 84.7 85.1 85.41 86.33 93.78 87.4 86.1 86.6
07/10/2020 16:39:31 86.02 86.6 93.71 86.4 84.7 85.1 86.39 87.25 93.78 87.4 86.1 86.6
07/10/2020 16:39:32 81.4 85.26 93.71 86.4 84.7 85.1 82.7 86.05 93.78 87.4 86.1 86.6
07/10/2020 16:39:33 74.31 83.2 93.71 86.4 84.7 85.1 77.87 84.08 93.78 87.3 86.1 86.6
07/10/2020 16:39:34 79.26 80.34 93.71 86.4 84.7 85.1 81.03 81.89 93.78 87.3 86.1 86.6
07/10/2020 16:39:35 77.13 79.4 93.71 86.4 84.7 85.1 80.08 81.06 93.78 87.3 86.1 86.6
07/10/2020 16:39:36 82.88 82.08 93.71 86.4 84.7 85.1 84.7 83.9 93.78 87.3 86.1 86.6
07/10/2020 16:39:37 78.12 81.89 93.71 86.4 84.7 85.1 81.92 83.74 93.78 87.3 86.1 86.6
07/10/2020 16:39:38 76.25 79.89 93.71 86.4 84.7 85.1 79.4 82.7 93.78 87.3 86.1 86.6
07/10/2020 16:39:39 88.8 86.86 93.71 86.4 84.7 85.1 89.74 88.15 93.78 87.3 86.1 86.6
07/10/2020 16:39:40 83.85 86.38 93.71 86.4 84.7 85.1 84.55 87.51 93.78 87.3 86.1 86.6
07/10/2020 16:39:41 73.56 84.74 93.71 86.4 84.7 85.1 78.03 85.7 93.78 87.3 86.1 86.6
07/10/2020 16:39:42 78.97 81.03 93.71 86.4 84.7 85.1 82.15 82.66 93.78 87.3 86.1 86.6
07/10/2020 16:39:43 87.82 87.25 93.71 86.4 84.7 85.1 88.72 88.13 93.78 87.3 86.1 86.6
07/10/2020 16:39:44 74.62 85.57 93.71 86.4 84.7 85.1 78.78 86.74 93.78 87.3 86.1 86.6
07/10/2020 16:39:45 85.97 85.19 93.71 86.4 84.7 85.1 88.21 87.29 93.78 87.3 86.1 86.6
07/10/2020 16:39:46 86.91 87.07 90.33 86.4 84.8 85.1 88.39 88.61 90.8 87.3 86.1 86.6
07/10/2020 16:39:47 93.26 91.97 91.97 86.4 84.8 85.1 94.47 93.13 93.13 87.3 86.2 86.6
07/10/2020 16:39:48 85.14 91.59 91.97 86.4 84.8 85.1 89.8 92.9 93.13 87.3 86.2 86.6
07/10/2020 16:39:49 79.65 88.58 91.97 86.4 84.8 85.1 81.94 90.95 93.13 87.3 86.2 86.6
07/10/2020 16:39:50 81.58 85.12 91.97 86.4 84.8 85.1 84.26 87.49 93.13 87.3 86.2 86.6
07/10/2020 16:39:51 91.1 90.06 91.97 86.4 84.8 85.1 91.53 90.53 93.13 87.4 86.2 86.6
07/10/2020 16:39:52 82.29 89.68 91.97 86.4 84.8 85.1 83.73 90.3 93.13 87.4 86.2 86.6
07/10/2020 16:39:53 83.31 86.72 91.97 86.4 84.8 85.1 85.32 87.5 93.13 87.4 86.2 86.6
07/10/2020 16:39:54 82.42 85.11 91.97 86.4 84.8 85.1 84.76 86.65 93.13 87.4 86.2 86.6
07/10/2020 16:39:55 89.87 89.15 91.97 86.4 84.8 85.1 90.42 89.89 93.13 87.4 86.2 86.6
07/10/2020 16:39:56 87.46 88.4 91.97 86.4 84.8 85.1 88.64 89.13 93.13 87.4 86.2 86.6
07/10/2020 16:39:57 86.66 88.02 91.97 86.5 84.8 85.1 88.36 89.04 93.13 87.4 86.2 86.6
07/10/2020 16:39:58 86.68 87.96 91.97 86.5 84.8 85.1 89.44 89.83 93.13 87.4 86.2 86.6
07/10/2020 16:39:59 85.28 86.89 91.97 86.4 84.9 85.1 87.77 89.14 93.13 87.4 86.2 86.6
07/10/2020 16:40:00 79.65 86.06 91.97 86.4 84.9 85.1 82.84 88.38 93.13 87.4 86.2 86.6
07/10/2020 16:40:01 88.05 87.06 91.97 86.5 84.9 85.1 90.1 88.92 93.13 87.4 86.2 86.6
07/10/2020 16:40:02 84.76 86.69 91.97 86.5 84.9 85.1 87.19 88.88 93.13 87.4 86.2 86.6
07/10/2020 16:40:03 82.63 85.12 91.97 86.4 84.9 85.1 86.82 87.53 93.13 87.4 86.2 86.6
07/10/2020 16:40:04 90.98 90.53 91.97 86.5 84.9 85.1 91.1 90.83 93.13 87.5 86.2 86.6
07/10/2020 16:40:05 90.89 91.14 91.97 86.5 84.9 85.1 91.5 91.36 93.13 87.5 86.3 86.6
07/10/2020 16:40:06 90.83 92.08 92.08 86.5 84.9 85.1 91.92 92.5 93.13 87.5 86.3 86.6
07/10/2020 16:40:07 89.37 90.46 92.08 86.6 84.9 85.1 89.79 91.48 93.13 87.6 86.3 86.6
07/10/2020 16:40:08 89.63 90.87 92.08 86.6 84.9 85.1 90.08 91.18 93.13 87.6 86.3 86.6
07/10/2020 16:40:09 87.88 89.73 92.08 86.6 85 85.1 88.28 90.18 93.13 87.6 86.3 86.6
07/10/2020 16:40:10 85.15 88.15 92.08 86.6 85 85.1 87.22 88.76 93.13 87.6 86.3 86.6
07/10/2020 16:40:11 86.11 86.71 92.08 86.6 85 85.1 87.94 88.11 93.13 87.6 86.3 86.6
07/10/2020 16:40:12 81.54 86.34 92.08 86.6 85 85.1 86.53 88.12 93.13 87.6 86.3 86.6
07/10/2020 16:40:13 82.44 84.13 92.08 86.6 85 85.1 86 87.24 93.13 87.6 86.3 86.6
07/10/2020 16:40:14 86.53 86.1 92.08 86.6 85 85.1 88.89 88.2 93.13 87.6 86.3 86.6
07/10/2020 16:40:15 82.66 85.22 92.08 86.6 85 85.1 87.08 88.03 93.13 87.6 86.3 86.6
07/10/2020 16:40:16 85.64 85.26 92.08 86.6 85 85.1 87.55 87.97 93.13 87.6 86.3 86.6
07/10/2020 16:40:17 86.22 86.26 92.08 86.6 85 85.1 88.68 88.44 92.9 87.6 86.3 86.6
07/10/2020 16:40:18 83.68 85.7 92.08 86.6 85 85.1 87.21 88.24 92.5 87.6 86.3 86.6
07/10/2020 16:40:19 81.57 84.6 92.08 86.6 85 85.1 85.73 88.03 92.5 87.6 86.3 86.6
07/10/2020 16:40:20 82.76 83.48 92.08 86.6 85 85.1 85.67 86.28 92.5 87.6 86.3 86.6
07/10/2020 16:40:21 81.92 82.56 92.08 85.9 85 85.1 85.22 85.9 92.5 87 86.3 86.6
07/10/2020 16:40:22 84.88 84.27 92.08 85.9 85 85.1 88.19 87.62 92.5 87 86.3 86.6
07/10/2020 16:40:23 85.86 85.49 92.08 85.9 85 85.1 87.2 87.37 92.5 87 86.3 86.6
07/10/2020 16:40:24 89.58 88.87 92.08 85.9 85 85.1 91.03 90.34 92.5 87 86.3 86.6
07/10/2020 16:40:25 96.4 95.46 95.46 86 85 85.1 96.92 96.09 96.09 87.1 86.4 86.6
07/10/2020 16:40:26 91.29 95.15 95.46 86.1 85.1 85.1 93.27 95.68 96.09 87.2 86.4 86.6
07/10/2020 16:40:27 97.51 96.61 96.61 86.3 85.1 85.2 97.55 96.85 96.85 87.3 86.4 86.6
07/10/2020 16:40:28 85.12 96.39 96.61 86.3 85.1 85.2 88.42 96.64 96.85 87.3 86.4 86.6
07/10/2020 16:40:29 85.06 92.65 96.61 86.3 85.1 85.2 87.59 93.35 96.85 87.3 86.4 86.6
07/10/2020 16:40:30 86.33 89.56 96.61 86.3 85.1 85.2 88.57 90.78 96.85 87.3 86.4 86.6
07/10/2020 16:40:31 85.75 87.79 96.61 86.3 85.1 85.2 88.91 89.52 96.85 87.3 86.5 86.6
07/10/2020 16:40:32 86.58 87.25 96.61 86.3 85.1 85.2 89.25 89.59 96.85 87.4 86.5 86.6
07/10/2020 16:40:33 87.58 87.42 96.61 86.3 85.1 85.2 89.6 89.6 96.85 87.4 86.5 86.6
07/10/2020 16:40:34 88.06 88.26 96.61 86.3 85.1 85.2 89.25 89.67 96.85 87.4 86.5 86.6
07/10/2020 16:40:35 85.75 87.64 96.61 86.3 85.2 85.2 88.92 89.44 96.85 87.4 86.5 86.6
07/10/2020 16:40:36 77.45 86.55 96.61 86.3 85.1 85.2 84.74 89.04 96.85 87.4 86.5 86.6
07/10/2020 16:40:37 83.5 83.87 96.61 86.3 85.1 85.2 85.28 86.8 96.85 87.4 86.5 86.6
07/10/2020 16:40:38 84.47 84.6 96.61 86.3 85.1 85.2 87.41 87.1 96.85 87.4 86.5 86.6
07/10/2020 16:40:39 85.04 85.13 96.61 86.3 85.1 85.2 87.65 87.68 96.85 87.4 86.5 86.7
07/10/2020 16:40:40 86 86.1 96.61 86.3 85.1 85.2 89.23 88.76 96.85 87.4 86.5 86.7
07/10/2020 16:40:41 83.03 85.26 96.61 86.3 85.1 85.2 88.76 88.98 96.85 87.4 86.5 86.7
07/10/2020 16:40:42 82.51 83.9 96.61 86.3 85.1 85.2 88.45 88.67 96.85 87.4 86.5 86.7
07/10/2020 16:40:43 82.87 83.37 96.61 86.3 85.1 85.2 86.01 88.69 96.85 87.4 86.5 86.7
07/10/2020 16:40:44 84.87 84.5 96.61 86.3 85.1 85.2 87.38 87.46 96.85 87.4 86.5 86.7
07/10/2020 16:40:45 85.43 85.85 96.61 86.3 85.1 85.2 88.17 88.25 96.85 87.5 86.5 86.7
07/10/2020 16:40:46 81.28 84.67 96.61 86.3 85.1 85.2 85.67 87.67 96.85 87.5 86.5 86.7
07/10/2020 16:40:47 82.87 82.91 96.61 86.3 85.1 85.2 84.93 86.4 96.85 87.5 86.5 86.7
07/10/2020 16:40:48 83.75 83.81 96.61 86.3 85.1 85.2 86.72 86.65 96.85 87.5 86.5 86.7
07/10/2020 16:40:49 83.11 83.48 96.61 86.3 85.1 85.2 86.22 86.66 96.85 87.5 86.5 86.7
07/10/2020 16:40:50 79.74 83.19 96.61 86.3 85.1 85.2 84.71 86.24 96.85 87.5 86.5 86.7
07/10/2020 16:40:51 83.28 83.04 96.61 86.3 85.1 85.2 86.43 86.34 96.85 87.5 86.5 86.7
07/10/2020 16:40:52 83.24 83.3 96.61 86.3 85.1 85.2 86.59 86.78 96.85 87.5 86.5 86.7
07/10/2020 16:40:53 79.78 83.11 96.61 86.3 85.1 85.2 84.72 86.44 96.85 87.5 86.5 86.7
07/10/2020 16:40:54 83.72 83.07 96.61 86.3 85.1 85.2 87.46 86.87 96.85 87.5 86.5 86.7
07/10/2020 16:40:55 81.17 82.96 96.61 86.3 85.1 85.2 86.21 86.87 96.85 87.5 86.5 86.7
07/10/2020 16:40:56 85.32 84.73 96.61 86.3 85.1 85.2 88.19 87.64 96.85 87.5 86.5 86.7
07/10/2020 16:40:57 88.12 87.53 96.39 86.4 85.1 85.2 90.34 89.52 96.64 87.5 86.5 86.7
07/10/2020 16:40:58 80.42 86.88 92.65 86.3 85.1 85.2 85.79 89.62 93.35 87.5 86.5 86.7
07/10/2020 16:40:59 83.47 84.5 89.56 85.9 85.1 85.2 83.81 87.15 90.78 87.2 86.5 86.7
07/10/2020 16:41:00 79.27 83.25 88.26 85.9 85.1 85.2 82.81 85.18 89.67 87.2 86.5 86.7
07/10/2020 16:41:01 81.05 81.4 88.26 85.9 85.1 85.2 86.21 85.6 89.67 87.2 86.5 86.7
07/10/2020 16:41:02 82.02 81.93 88.26 85.9 85.1 85.2 86.52 86.23 89.67 87.2 86.5 86.7
07/10/2020 16:41:03 77.99 81.5 88.26 85.9 85.1 85.2 84.54 86.19 89.67 87.2 86.5 86.7
07/10/2020 16:41:04 82.46 82.3 87.64 85.9 85.1 85.2 87.53 87.24 89.62 87.2 86.5 86.7
07/10/2020 16:41:05 85.21 84.81 87.53 85.9 85.2 85.2 89.72 89.32 89.62 87.2 86.5 86.7
07/10/2020 16:41:06 82.64 83.9 87.53 85.9 85.2 85.2 87.07 88.56 89.62 87.2 86.5 86.7
07/10/2020 16:41:07 81.14 83.24 87.53 85.9 85.2 85.2 85.83 87.69 89.62 87.2 86.5 86.7
07/10/2020 16:41:08 80.68 82.01 87.53 85.9 85.2 85.2 85.54 86.72 89.62 87.2 86.5 86.7
07/10/2020 16:41:09 82.38 82.79 87.53 85.9 85.2 85.2 87.03 87.48 89.62 87.3 86.5 86.7
07/10/2020 16:41:10 82.61 82.6 87.53 85.9 85.2 85.2 86.03 86.72 89.62 87.3 86.5 86.7
07/10/2020 16:41:11 84.27 83.92 87.53 85.9 85.2 85.2 89.76 88.76 89.62 87.3 86.5 86.7
07/10/2020 16:41:12 83.42 83.95 87.53 85.9 85.2 85.2 87.79 88.72 89.62 87.3 86.5 86.7
07/10/2020 16:41:13 78.92 83.49 87.53 85.9 85.2 85.2 86.75 88.08 89.62 87.3 86.5 86.7
07/10/2020 16:41:14 80.94 81.18 87.53 85.9 85.2 85.2 87.14 87.3 89.62 87.3 86.5 86.7
07/10/2020 16:41:15 81.96 81.91 87.53 85.9 85.2 85.2 86.07 87.33 89.62 87.3 86.5 86.7
07/10/2020 16:41:16 82.3 82.49 87.53 85.9 85.2 85.2 86.46 86.66 89.62 87.3 86.5 86.7
07/10/2020 16:41:17 82.6 82.71 87.53 85.9 85.2 85.2 86.03 86.58 89.62 87.3 86.5 86.7
07/10/2020 16:41:18 83.73 83.72 87.53 85.9 85.2 85.2 88.52 88.21 89.62 87.4 86.5 86.7
07/10/2020 16:41:19 84.42 85.28 87.53 85.9 85.2 85.2 88.91 89.55 89.62 87.4 86.5 86.7
07/10/2020 16:41:20 81.15 83.5 87.53 85.9 85.2 85.2 86.17 88.11 89.62 87.4 86.5 86.7
07/10/2020 16:41:21 81.72 82.42 87.53 85.9 85.2 85.2 86.5 87.08 89.62 87.4 86.6 86.7
07/10/2020 16:41:22 81.77 82.16 87.53 85.9 85.2 85.2 86.54 87.09 89.62 87.4 86.6 86.7
07/10/2020 16:41:23 83.68 83.32 87.53 85.9 85.2 85.2 87.69 87.7 89.62 87.4 86.6 86.7
07/10/2020 16:41:24 84.11 83.83 87.53 86 85.2 85.2 87.17 87.38 89.62 87.4 86.6 86.7
07/10/2020 16:41:25 85.01 84.62 87.53 86 85.2 85.2 89.57 88.94 89.62 87.4 86.6 86.7
07/10/2020 16:41:26 82.67 84.84 87.53 86 85.2 85.2 86.27 88.95 89.62 87.5 86.6 86.7
07/10/2020 16:41:27 81.99 83.37 86.88 86 85.2 85.2 88.04 88.01 89.62 87.5 86.6 86.7
07/10/2020 16:41:28 83.53 83.26 85.28 86 85.2 85.2 87.54 87.72 89.55 87.5 86.6 86.7
07/10/2020 16:41:29 82.51 83.24 85.28 86 85.2 85.2 86.05 87.71 89.55 87.5 86.6 86.7
07/10/2020 16:41:30 85.19 85.31 85.31 86 85.2 85.2 87.65 87.57 89.55 87.5 86.6 86.7
07/10/2020 16:41:31 84.34 84.63 85.31 86 85.2 85.2 87.07 87.42 89.55 87.5 86.6 86.7
07/10/2020 16:41:32 84.03 84.67 85.31 86 85.2 85.2 86.25 87.39 89.55 87.5 86.6 86.7
07/10/2020 16:41:33 79.25 84.61 85.31 86 85.2 85.2 83.24 86.9 89.55 87.5 86.6 86.7
07/10/2020 16:41:34 80.33 81.99 85.31 86 85.2 85.2 84.68 85.17 89.55 87.5 86.6 86.7
07/10/2020 16:41:35 79.99 81.13 85.31 86 85.2 85.2 84.27 84.71 89.55 87.5 86.6 86.7
07/10/2020 16:41:36 86.11 84.69 85.31 86 85.2 85.2 87.01 86.35 89.55 87.5 86.6 86.7
07/10/2020 16:41:37 90.23 89.76 89.76 86.1 85.2 85.2 90.28 89.9 89.9 87.5 86.6 86.7
07/10/2020 16:41:38 80.9 89.74 89.76 86.1 85.2 85.2 83.27 89.89 89.9 87.5 86.6 86.7
07/10/2020 16:41:39 86.08 86.57 89.76 86.1 85.2 85.2 89.81 89.35 89.9 87.6 86.6 86.7
07/10/2020 16:41:40 88.98 88.45 89.76 86.1 85.2 85.2 92.27 91.92 91.92 87.6 86.6 86.7
07/10/2020 16:41:41 87.94 89 89.76 86.1 85.3 85.2 93.22 93.59 93.59 87.7 86.6 86.7
07/10/2020 16:41:42 81.35 88.16 89.76 86.1 85.3 85.2 85.83 92.89 93.59 87.7 86.6 86.7
07/10/2020 16:41:43 80.65 85.3 89.76 86.1 85.3 85.2 84.13 89.91 93.59 87.6 86.6 86.7
07/10/2020 16:41:44 80.83 82.79 89.76 86.1 85.3 85.2 86.23 87.1 93.59 87.6 86.6 86.7
07/10/2020 16:41:45 81.04 82.17 89.76 86.1 85.3 85.2 85.94 86.75 93.59 87.6 86.6 86.7
07/10/2020 16:41:46 80.44 81.23 89.76 86.1 85.3 85.2 84.3 86.29 93.59 87.6 86.7 86.7
07/10/2020 16:41:47 80.1 80.72 89.76 86 85.3 85.2 83.5 84.96 93.59 87.6 86.7 86.7
07/10/2020 16:41:48 80.45 81.12 89.76 86 85.3 85.2 83.56 84.37 93.59 87.6 86.7 86.7
07/10/2020 16:41:49 75.55 80.33 89.76 86 85.3 85.2 81.41 83.77 93.59 87.6 86.7 86.7
07/10/2020 16:41:50 79.1 79.03 89.76 86 85.3 85.2 82.73 82.96 93.59 87.6 86.7 86.7
07/10/2020 16:41:51 79.75 79.56 89.76 86 85.3 85.2 84.52 84 93.59 87.6 86.7 86.7
07/10/2020 16:41:52 78.12 79.94 89.76 86 85.3 85.2 82.58 83.89 93.59 87.6 86.7 86.7
07/10/2020 16:41:53 81.44 80.47 89.76 86 85.3 85.2 86.64 85.84 93.59 87.6 86.7 86.7
07/10/2020 16:41:54 79.68 80.63 89.76 86 85.3 85.2 84.68 85.92 93.59 87.6 86.7 86.7
07/10/2020 16:41:55 80.73 80.86 89.76 86 85.3 85.2 84.28 85.3 93.59 87.6 86.7 86.7
07/10/2020 16:41:56 82.9 82.3 89.76 86 85.3 85.2 86.88 86.08 93.59 87.6 86.7 86.7
07/10/2020 16:41:57 86.79 85.69 89.76 86 85.3 85.2 90.2 89.12 93.59 87.6 86.7 86.7
07/10/2020 16:41:58 83.47 85.5 89.76 86 85.3 85.2 87.99 88.99 93.59 87.6 86.7 86.7
07/10/2020 16:41:59 90.11 89.34 89.76 86 85.3 85.2 92.57 92.08 93.59 87.7 86.7 86.7
07/10/2020 16:42:00 84.74 89.34 89.76 86 85.3 85.2 88.45 92.12 93.59 87.7 86.7 86.7
07/10/2020 16:42:01 83.7 87.11 89.76 86 85.3 85.2 87.32 90.18 93.59 87.7 86.7 86.7
07/10/2020 16:42:02 86.88 86.53 89.76 86.1 85.3 85.2 87.85 88.41 93.59 87.7 86.7 86.7
07/10/2020 16:42:03 90.99 89.97 89.97 86.1 85.3 85.2 91.59 90.58 93.59 87.7 86.7 86.7
07/10/2020 16:42:04 86.76 89.56 89.97 86.1 85.3 85.2 88.27 90.63 93.59 87.7 86.7 86.7
07/10/2020 16:42:05 87.31 89.26 89.97 86.1 85.3 85.2 90.07 90.99 93.59 87.8 86.7 86.7
07/10/2020 16:42:06 91.63 90.95 90.95 86.2 85.3 85.2 91.8 91.32 93.59 87.8 86.7 86.7
07/10/2020 16:42:07 88.54 90.72 90.95 86.2 85.3 85.2 90.13 91.52 93.59 87.8 86.7 86.7
07/10/2020 16:42:08 81.71 88.87 90.95 86.2 85.3 85.2 86.63 90.11 93.59 87.8 86.7 86.7
07/10/2020 16:42:09 83.31 85.83 90.95 86.1 85.3 85.2 83.92 88.19 93.59 87.7 86.7 86.7
07/10/2020 16:42:10 83.7 84.79 90.95 86 85.3 85.2 87.17 87.25 93.59 87.7 86.7 86.7
07/10/2020 16:42:11 91.04 89.6 90.95 86 85.3 85.2 90.98 89.98 92.89 87.7 86.7 86.7
07/10/2020 16:42:12 83.87 89.36 90.95 86 85.3 85.2 87.25 89.87 92.12 87.7 86.7 86.7
07/10/2020 16:42:13 91.03 90.16 90.95 86 85.3 85.2 91.77 90.99 92.12 87.7 86.7 86.7
07/10/2020 16:42:14 87.28 90.25 90.95 86 85.3 85.2 88.2 91.07 92.12 87.7 86.7 86.7
07/10/2020 16:42:15 86.82 88.6 90.95 86.1 85.3 85.2 88.18 89.4 92.12 87.7 86.7 86.7
07/10/2020 16:42:16 84.33 87.43 90.95 86.1 85.3 85.2 86.94 88.58 92.12 87.7 86.7 86.7
07/10/2020 16:42:17 84.23 85.88 90.95 86.1 85.3 85.2 86.42 87.68 92.12 87.7 86.7 86.7
07/10/2020 16:42:18 79.64 84.61 90.95 86.1 85.3 85.2 84.11 86.78 92.12 87.7 86.7 86.7
07/10/2020 16:42:19 84.1 83.79 90.95 86.1 85.3 85.2 86.69 86.27 92.12 87.8 86.7 86.7
07/10/2020 16:42:20 87.64 86.6 90.95 86.1 85.3 85.2 89.13 88.24 92.12 87.8 86.7 86.7
07/10/2020 16:42:21 85.93 86.31 90.95 86.1 85.3 85.2 88.64 88.66 92.12 87.8 86.7 86.7
07/10/2020 16:42:22 87.01 87.01 90.95 86.1 85.3 85.2 88.81 88.88 92.12 87.8 86.7 86.7
07/10/2020 16:42:23 88.83 88.43 90.95 86.1 85.3 85.2 90.57 90.05 92.12 87.8 86.7 86.7
07/10/2020 16:42:24 89.71 89.48 90.95 86.1 85.3 85.2 90.87 90.75 92.12 87.8 86.7 86.7
07/10/2020 16:42:25 84.36 89.39 90.95 86.1 85.3 85.2 85.17 90.65 92.12 87.8 86.7 86.7
07/10/2020 16:42:26 82.77 86.72 90.95 86.1 85 85.2 84.59 87.87 92.12 87.8 86.4 86.7
07/10/2020 16:42:27 88.94 87.9 90.95 86.1 85 85.2 89.98 89.01 92.12 87.8 86.4 86.7
07/10/2020 16:42:28 89.02 88.96 90.95 86.2 85 85.2 89.71 89.67 92.12 87.8 86.4 86.7
07/10/2020 16:42:29 86.71 88.48 90.95 86.2 85 85.2 89.21 89.69 92.12 87.9 86.4 86.7
07/10/2020 16:42:30 83.71 87.35 90.95 86.2 85 85.2 87.41 89.31 91.52 87.9 86.4 86.7
07/10/2020 16:42:31 85.94 86.12 90.95 86.2 85 85.2 88.57 88.69 91.52 87.9 86.4 86.7
07/10/2020 16:42:32 85.72 86.47 90.95 86.2 85 85.2 89.65 89.74 91.52 87.9 86.5 86.7
07/10/2020 16:42:33 82.26 85.58 90.95 86.2 85 85.2 86.8 89.08 91.52 87.9 86.4 86.7
07/10/2020 16:42:34 81.68 84.15 90.95 86.2 85 85.2 86.92 88.08 91.52 87.9 86.4 86.7
07/10/2020 16:42:35 87.89 86.85 90.95 86.2 85 85.2 89.16 88.79 91.52 87.9 86.4 86.7
07/10/2020 16:42:36 88.86 88.41 90.72 86.3 85 85.2 90.2 89.74 91.52 87.9 86.4 86.8
07/10/2020 16:42:37 89.1 89.36 90.25 86.3 85 85.2 89.64 90.28 91.07 88 86.5 86.8
07/10/2020 16:42:38 85.88 88.44 90.25 86.3 85 85.2 89.62 89.77 91.07 88 86.5 86.8
07/10/2020 16:42:39 83.43 86.94 90.25 86.3 85 85.2 86.87 89.57 91.07 88 86.5 86.8
07/10/2020 16:42:40 80.92 85.02 90.25 86.3 85 85.2 87.75 88.22 91.07 88 86.5 86.8
07/10/2020 16:42:41 82.45 82.96 90.25 86.3 85 85.2 86.83 87.77 91.07 88 86.5 86.8
07/10/2020 16:42:42 83.3 83.29 90.25 86.2 85 85.2 86.98 87.3 91.07 88 86.5 86.8
07/10/2020 16:42:43 82.68 83.42 90.25 86.2 85 85.2 87.23 87.58 91.07 87.9 86.5 86.8
07/10/2020 16:42:44 89.46 89.03 89.48 86.2 85 85.2 89.35 89.31 90.75 88 86.5 86.8
07/10/2020 16:42:45 90.3 90.09 90.09 86.2 85 85.2 91.34 90.82 90.82 88 86.5 86.8
07/10/2020 16:42:46 87.99 89.74 90.09 86.3 85 85.2 90.57 91.18 91.18 88 86.5 86.8
07/10/2020 16:42:47 85.73 88.56 90.09 86.2 85 85.2 88.73 90.41 91.18 88 86.5 86.8
07/10/2020 16:42:48 87.46 87.54 90.09 86.2 85 85.2 89.04 89.57 91.18 88 86.5 86.8
07/10/2020 16:42:49 86.82 87.94 90.09 86.2 85 85.2 88.93 89.53 91.18 88 86.5 86.8
07/10/2020 16:42:50 85.12 86.91 90.09 86.3 85 85.2 88.29 89.35 91.18 88 86.5 86.8
07/10/2020 16:42:51 84.71 85.64 90.09 86.3 85 85.2 87.92 88.39 91.18 88 86.5 86.8
07/10/2020 16:42:52 86.94 86.27 90.09 86.3 85 85.2 89.42 89.01 91.18 88 86.5 86.8
07/10/2020 16:42:53 84.17 86.35 90.09 86.3 85 85.2 88.84 89.28 91.18 88 86.5 86.8
07/10/2020 16:42:54 86.51 86.65 90.09 86.3 85 85.2 90.23 90.33 91.18 88.1 86.5 86.8
07/10/2020 16:42:55 84.37 85.54 90.09 86.3 85 85.2 88.26 89.39 91.18 88.1 86.5 86.8
07/10/2020 16:42:56 82.59 84.98 90.09 86.3 85 85.2 85.37 88.61 91.18 88.1 86.5 86.8
07/10/2020 16:42:57 78.47 83.16 90.09 86.3 85 85.2 80.87 86.57 91.18 88.1 86.5 86.8
07/10/2020 16:42:58 79.52 81.64 90.09 86.3 85 85.2 80.82 83.91 91.18 88.1 86.5 86.8
07/10/2020 16:42:59 70.59 79.61 90.09 86.3 85 85.2 75.78 81.95 91.18 88.1 86.5 86.8
07/10/2020 16:43:00 78.39 78.15 90.09 86.3 85 85.2 79.5 79.71 91.18 88.1 86.5 86.8
07/10/2020 16:43:01 76.51 77.79 90.09 86.3 85 85.2 79.88 80.03 91.18 88.1 86.5 86.8
07/10/2020 16:43:02 76.22 77.71 90.09 86.3 85 85.2 80.78 81.21 91.18 88.1 86.5 86.8
07/10/2020 16:43:03 72.5 76.37 90.09 86.3 85 85.2 80.43 81.19 91.18 88.1 86.5 86.8
07/10/2020 16:43:04 75.08 75.32 90.09 86.3 85 85.2 81.24 81.03 91.18 88.1 86.5 86.8
07/10/2020 16:43:05 78.92 78.19 90.09 86.3 85 85.2 81.79 81.83 91.18 88.1 86.5 86.8
07/10/2020 16:43:06 77.06 78.5 90.09 86.2 85 85.2 84.22 83.93 91.18 88.1 86.5 86.8
07/10/2020 16:43:07 77.38 77.71 90.09 86.2 85 85.2 84.43 84.28 91.18 88.1 86.5 86.8
07/10/2020 16:43:08 76.34 77.23 90.09 86.2 85 85.2 84.39 84.42 91.18 88.1 86.5 86.8
07/10/2020 16:43:09 75.32 77.11 90.09 86.2 85 85.2 85.12 85.25 91.18 88.1 86.6 86.8
07/10/2020 16:43:10 72.48 75.69 90.09 86.2 85 85.2 83.81 84.64 91.18 88 86.6 86.8
07/10/2020 16:43:11 71.45 73.92 90.09 86.2 85 85.2 82.4 84.12 91.18 88 86.6 86.8
07/10/2020 16:43:12 76.33 75.81 90.09 86.2 85 85.2 83.22 83.51 91.18 88 86.6 86.8
07/10/2020 16:43:13 73.03 76.12 90.09 86.2 85 85.2 80.65 83.62 91.18 88 86.5 86.8
07/10/2020 16:43:14 72.34 73.98 90.09 86.2 85 85.2 78.92 81.87 91.18 88 86.5 86.8
07/10/2020 16:43:15 74.53 74.86 89.74 86.1 85 85.2 76.84 80.19 91.18 88 86.5 86.8
07/10/2020 16:43:16 70.65 74.27 88.56 86.1 85 85.2 74.88 78.4 90.41 88 86.5 86.8
07/10/2020 16:43:17 69.62 72.14 87.94 86.1 85 85.2 72.99 76.48 90.33 88 86.5 86.8
07/10/2020 16:43:18 78.65 76.95 87.94 86.1 85 85.2 78.89 77.66 90.33 87.9 86.5 86.8
07/10/2020 16:43:19 77.43 77.69 86.91 86.1 85 85.2 77.33 77.96 90.33 87.9 86.5 86.8
07/10/2020 16:43:20 89.83 88.4 88.4 86.1 85 85.2 95.52 94.03 94.03 88 86.6 86.8
07/10/2020 16:43:21 81.17 88.45 88.45 86.1 85 85.2 85.69 94.06 94.06 88 86.6 86.8
07/10/2020 16:43:22 76.84 85.06 88.45 86.1 85 85.2 79.65 90.49 94.06 88 86.6 86.8
07/10/2020 16:43:23 75.93 81.82 88.45 86.1 85 85.2 79.34 86.79 94.06 88 86.5 86.8
07/10/2020 16:43:24 69.83 78.95 88.45 86.1 85 85.2 74.74 83.6 94.06 88 86.5 86.8
07/10/2020 16:43:25 70.42 75.32 88.45 86 85 85.2 73.56 80.11 94.06 88 86.5 86.8
07/10/2020 16:43:26 69.23 73.3 88.45 86 85 85.2 77.4 77.59 94.06 88 86.5 86.8
07/10/2020 16:43:27 74.16 73.99 88.45 86 85 85.2 78.68 78.37 94.06 88 86.5 86.8
07/10/2020 16:43:28 71.94 72.58 88.45 86 85 85.2 79.46 79.26 94.06 88 86.5 86.8
07/10/2020 16:43:29 73.71 73.82 88.45 86 85 85.2 79.95 80.09 94.06 88 86.5 86.8
07/10/2020 16:43:30 74.37 74.68 88.45 86 85 85.2 78.8 79.54 94.06 88 86.5 86.8
07/10/2020 16:43:31 77.35 76.48 88.45 86 84.9 85.2 83.23 82.16 94.06 87.9 86.5 86.8
07/10/2020 16:43:32 72.86 76.24 88.45 85.7 84.9 85.2 78.88 81.88 94.06 87.8 86.5 86.8
07/10/2020 16:43:33 72.72 74.29 88.45 85.7 84.9 85.2 78.15 80.22 94.06 87.8 86.5 86.8
07/10/2020 16:43:34 73.28 73.64 88.45 85.7 84.9 85.2 79.73 79.71 94.06 87.8 86.5 86.8
07/10/2020 16:43:35 75.58 75.1 88.45 85.7 84.9 85.2 79.65 79.91 94.06 87.8 86.5 86.8
07/10/2020 16:43:36 72.87 75.18 88.45 85.7 84.9 85.2 78.41 79.6 94.06 87.8 86.5 86.8
07/10/2020 16:43:37 75.25 75.23 88.45 85.7 84.9 85.2 78.83 79.06 94.06 87.8 86.5 86.8
07/10/2020 16:43:38 74.38 75.22 88.45 85.7 84.9 85.2 79.42 79.6 94.06 87.7 86.5 86.8
07/10/2020 16:43:39 78.39 77.45 88.45 85.7 84.9 85.2 80.91 80.49 94.06 87.7 86.5 86.8
07/10/2020 16:43:40 79.29 78.89 88.45 85.7 84.9 85.2 81.47 81.32 94.06 87.7 86.4 86.8
07/10/2020 16:43:41 86.58 84.74 88.45 85.7 84.9 85.2 87.85 86.09 94.06 87.7 86.4 86.8
07/10/2020 16:43:42 91.04 90.69 90.69 85.7 84.9 85.2 95.56 95.08 95.08 87.8 86.5 86.8
07/10/2020 16:43:43 94.33 93.26 93.26 85.8 84.9 85.2 99.16 98.51 98.51 88 86.6 86.8
07/10/2020 16:43:44 86.83 93.02 93.26 85.8 84.9 85.2 88.71 97.49 98.51 88 86.6 86.8
07/10/2020 16:43:45 81.56 90.16 93.26 85.8 84.9 85.2 83.95 93.99 98.51 88 86.6 86.8
07/10/2020 16:43:46 87.1 87.86 93.26 85.8 84.9 85.2 87.36 90.39 98.51 88 86.5 86.8
07/10/2020 16:43:47 85.9 88.48 93.26 85.8 84.9 85.2 86.99 89.69 98.51 88 86.5 86.8
07/10/2020 16:43:48 85.4 86.27 93.26 85.8 84.8 85.2 85.9 87.67 98.51 88 86.5 86.8
07/10/2020 16:43:49 84.61 86.03 93.26 85.8 84.8 85.2 85.72 86.87 98.51 88 86.5 86.8
07/10/2020 16:43:50 83.2 85.14 93.26 85.8 84.8 85.2 85.47 86.09 98.51 88 86.5 86.8
07/10/2020 16:43:51 88.49 88.38 93.26 85.9 84.8 85.2 92.17 91.72 98.51 88.1 86.5 86.8
07/10/2020 16:43:52 80.36 86.28 93.26 85.9 84.8 85.2 82.94 89.32 98.51 88.1 86.5 86.8
07/10/2020 16:43:53 80.84 83.39 93.26 85.8 84.8 85.2 82.68 86.39 98.51 88.1 86.5 86.8
07/10/2020 16:43:54 80.17 81.98 93.26 85.8 84.8 85.2 81.39 84.44 98.51 88 86.5 86.8
07/10/2020 16:43:55 83.69 83.42 93.26 85.8 84.8 85.2 85.71 85.41 98.51 88 86.5 86.8
07/10/2020 16:43:56 86.11 85.89 93.26 85.8 84.8 85.2 87.35 87.23 98.51 88 86.5 86.8
07/10/2020 16:43:57 86.04 86.67 93.26 85.7 84.8 85.2 87.26 87.98 98.51 88 86.5 86.8
07/10/2020 16:43:58 86.97 87.56 93.26 85.7 84.8 85.2 88.28 88.71 98.51 88 86.5 86.8
07/10/2020 16:43:59 82.66 86.16 93.26 85.7 84.8 85.2 84.69 87.54 98.51 88 86.5 86.8
07/10/2020 16:44:00 83.32 84.28 93.26 85.7 84.8 85.2 85.05 85.87 98.51 88 86.5 86.8
07/10/2020 16:44:01 88.01 87.02 93.26 85.7 84.8 85.2 88.52 87.72 98.51 88 86.5 86.8
07/10/2020 16:44:02 87.3 88.12 93.26 85.7 84.8 85.3 87.97 88.57 98.51 87.9 86.5 86.8
07/10/2020 16:44:03 82.99 86.71 93.26 85.6 84.8 85.3 85.07 87.54 98.51 87.9 86.5 86.8
07/10/2020 16:44:04 84.06 85.12 93.26 85.6 84.8 85.3 85.46 86.45 98.51 87.9 86.5 86.8
07/10/2020 16:44:05 85.19 85.22 93.26 85.6 84.8 85.3 86 86.43 98.51 87.9 86.5 86.8
07/10/2020 16:44:06 80.71 84.72 93.26 85.6 84.8 85.3 84.75 85.75 98.51 87.9 86.5 86.8
07/10/2020 16:44:07 76.1 82.58 93.26 85.6 84.8 85.3 80.19 85.37 98.51 87.9 86.5 86.8
07/10/2020 16:44:08 83.31 82.35 93.26 85.6 84.8 85.3 84.48 84.58 98.51 87.9 86.5 86.8
07/10/2020 16:44:09 81.4 82.44 93.26 85.6 84.8 85.3 83.1 83.81 98.51 87.9 86.5 86.8
07/10/2020 16:44:10 82.31 82.54 93.26 85.6 84.8 85.3 84.23 84.32 98.51 87.9 86.5 86.8
07/10/2020 16:44:11 86.56 85.85 93.26 85.6 84.8 85.3 87.35 86.74 98.51 87.9 86.5 86.8
07/10/2020 16:44:12 79.97 85.58 93.26 85.6 84.8 85.3 81.57 86.52 98.51 87.9 86.5 86.8
07/10/2020 16:44:13 77.84 82.8 93.02 85.6 84.8 85.3 80.37 83.99 97.49 87.9 86.5 86.8
07/10/2020 16:44:14 79.87 80.91 90.16 85.6 84.8 85.3 82.11 82.56 93.99 87.9 86.5 86.8
07/10/2020 16:44:15 79.18 79.99 88.48 85.5 84.8 85.3 81.34 82.02 91.72 87.8 86.5 86.8
07/10/2020 16:44:16 79.7 80.45 88.48 85.4 84.8 85.3 83.04 82.68 91.72 87.8 86.5 86.8
07/10/2020 16:44:17 78.67 79.6 88.38 85.4 84.8 85.3 81.41 82.59 91.72 87.8 86.5 86.8
07/10/2020 16:44:18 81.55 80.9 88.38 85.4 84.8 85.3 83.07 82.68 91.72 87.8 86.5 86.8
07/10/2020 16:44:19 80.2 80.85 88.38 85.4 84.8 85.3 83.12 83.31 91.72 87.8 86.5 86.8
07/10/2020 16:44:20 79.72 80.53 88.38 85.4 84.8 85.2 81.39 82.76 91.72 87.8 86.5 86.8
07/10/2020 16:44:21 80.74 80.86 88.12 85.4 84.8 85.2 82.12 82.38 89.32 87.7 86.5 86.8
07/10/2020 16:44:22 79.17 80.45 88.12 85.3 84.8 85.2 82.22 82.41 88.71 87.7 86.5 86.8
07/10/2020 16:44:23 80.85 80.66 88.12 85.3 84.8 85.2 83.92 83.58 88.71 87.7 86.5 86.8
07/10/2020 16:44:24 80.43 80.67 88.12 85.3 84.8 85.2 81.84 83.47 88.71 87.7 86.5 86.8
07/10/2020 16:44:25 81 81.49 88.12 85.3 84.8 85.2 82.1 83.03 88.71 87.7 86.5 86.8
07/10/2020 16:44:26 79.66 80.8 88.12 85.3 84.8 85.2 81.76 82.12 88.71 87.7 86.5 86.8
07/10/2020 16:44:27 82.14 81.83 88.12 85.3 84.8 85.2 83.71 83.32 88.71 87.7 86.5 86.8
07/10/2020 16:44:28 81.95 82.02 88.12 85.3 84.8 85.2 83.55 83.58 88.57 87.7 86.5 86.8
07/10/2020 16:44:29 83.01 82.89 88.12 85.3 84.8 85.2 84.09 84.03 88.57 87.7 86.5 86.8
07/10/2020 16:44:30 78.92 82.46 88.12 85.3 84.8 85.2 81.05 83.72 88.57 87.7 86.5 86.8
07/10/2020 16:44:31 78.64 80.9 88.12 85.3 84.8 85.2 81.55 82.52 88.57 87.7 86.5 86.8
07/10/2020 16:44:32 78.15 79.64 86.71 85.3 84.8 85.2 81.3 81.93 87.54 87.7 86.5 86.8
07/10/2020 16:44:33 82.45 81.59 85.85 85.3 84.8 85.2 83.91 83.31 86.74 87.7 86.5 86.8
07/10/2020 16:44:34 82.17 82.66 85.85 85.3 84.8 85.2 83.53 83.94 86.74 87.7 86.5 86.8
07/10/2020 16:44:35 77.8 81.57 85.85 85.3 84.8 85.2 81.85 83.3 86.74 87.7 86.5 86.8
07/10/2020 16:44:36 80.43 80.5 85.85 85.3 84.8 85.2 82.85 82.9 86.74 87.7 86.5 86.8
07/10/2020 16:44:37 83.11 82.44 85.85 85.3 84.8 85.2 84.28 83.98 86.74 87.7 86.5 86.8
07/10/2020 16:44:38 80.47 82.47 85.85 85.3 84.8 85.2 82.89 84.05 86.74 87.7 86.5 86.8
07/10/2020 16:44:39 80.22 81.29 85.85 85.3 84.8 85.2 81.82 83.21 86.74 87.7 86.5 86.8
07/10/2020 16:44:40 79.93 80.66 85.85 85.3 84.8 85.2 82.04 82.24 86.74 87.7 86.5 86.8
07/10/2020 16:44:41 80.49 81.42 85.58 85.3 84.8 85.2 82.25 83.25 86.52 87.7 86.5 86.8
07/10/2020 16:44:42 80.34 80.49 82.89 85.3 84.8 85.2 81.83 82.23 84.05 87.7 86.5 86.8
07/10/2020 16:44:43 80.75 80.77 82.89 85.3 84.8 85.2 82.56 82.56 84.05 87.7 86.5 86.8
07/10/2020 16:44:44 82.99 82.5 82.89 85.3 84.8 85.2 83.8 83.52 84.05 87.7 86.5 86.8
07/10/2020 16:44:45 84.45 84.42 84.42 85.3 84.8 85.2 87.02 86.78 86.78 87.7 86.5 86.8
07/10/2020 16:44:46 83.29 84.76 84.76 85.2 84.8 85.2 85.28 86.84 86.84 87.7 86.5 86.8
07/10/2020 16:44:47 84.87 84.71 84.76 85.2 84.8 85.2 85.35 85.72 86.84 87.6 86.5 86.8
07/10/2020 16:44:48 81.48 84.58 84.76 85.2 84.8 85.2 83.01 85.63 86.84 87.6 86.5 86.8
07/10/2020 16:44:49 80.58 82.71 84.76 85.2 84.8 85.2 81.97 83.95 86.84 87.6 86.5 86.8
07/10/2020 16:44:50 79.28 81.79 84.76 85.2 84.8 85.2 81.43 83.08 86.84 87.6 86.5 86.8
07/10/2020 16:44:51 83.13 83.09 84.76 85.1 84.8 85.2 83.96 83.96 86.84 87.5 86.5 86.8
07/10/2020 16:44:52 82 83.41 84.76 85.1 84.8 85.2 83.41 84.26 86.84 87.5 86.5 86.8
07/10/2020 16:44:53 79.09 82.58 84.76 85.1 84.8 85.2 81.81 83.81 86.84 87.5 86.5 86.8
07/10/2020 16:44:54 79.38 80.14 84.76 85.1 84.8 85.2 81.61 82.25 86.84 87.5 86.5 86.8
07/10/2020 16:44:55 81.58 81.39 84.76 85.1 84.8 85.2 83.39 83.15 86.84 87.5 86.5 86.8
07/10/2020 16:44:56 79.32 81.62 84.76 85 84.8 85.2 82.29 83.58 86.84 87.5 86.5 86.8
07/10/2020 16:44:57 77.88 79.87 84.76 85 84.8 85.2 81.45 82.25 86.84 87.5 86.5 86.8
07/10/2020 16:44:58 75.57 78.63 84.76 85 84.8 85.2 80.71 81.8 86.84 87.5 86.5 86.8
07/10/2020 16:44:59 81.98 80.88 84.76 85 84.8 85.2 84.62 83.96 86.84 87.5 86.5 86.8
07/10/2020 16:45:00 79.53 80.62 84.76 85 84.8 85.2 81.34 83.68 86.84 87.5 86.5 86.8
07/10/2020 16:45:01 81.12 80.87 84.76 85 84.8 85.2 82.53 82.56 86.84 87.4 86.5 86.8
07/10/2020 16:45:02 82.91 82.22 84.76 85 84.8 85.2 84.95 84.25 86.84 87.4 86.5 86.8
07/10/2020 16:45:03 82.65 82.94 84.76 85 84.8 85.3 83.78 84.32 86.84 87.4 86.5 86.8
07/10/2020 16:45:04 82.65 82.81 84.76 84.9 84.8 85.3 85.01 84.87 86.84 87.4 86.5 86.8
07/10/2020 16:45:05 83.44 83.83 84.76 84.9 84.8 85.3 84.78 85.44 86.84 87.4 86.5 86.8
07/10/2020 16:45:06 79.73 83.02 84.76 84.8 84.8 85.3 82.13 84.65 86.84 87.3 86.5 86.8
07/10/2020 16:45:07 80.13 81.19 84.76 84.8 84.8 85.3 81.93 83.18 86.84 87.3 86.5 86.8
07/10/2020 16:45:08 83.18 82.92 84.76 84.7 84.8 85.3 83.45 83.41 86.84 87.3 86.5 86.8
07/10/2020 16:45:09 82.77 83.24 84.76 84.7 84.8 85.3 84.32 84.09 86.84 87.3 86.5 86.8
07/10/2020 16:45:10 82.77 82.96 84.76 84.7 84.9 85.3 85.05 84.8 86.84 87.3 86.5 86.8
07/10/2020 16:45:11 82.28 82.98 84.76 84.7 84.9 85.3 84.52 84.92 86.84 87.3 86.6 86.8
07/10/2020 16:45:12 79.77 82.31 84.76 84.7 84.8 85.3 81.91 84.51 86.84 87.3 86.5 86.8
07/10/2020 16:45:13 79.71 80.92 84.76 84.7 84.8 85.3 80.64 83.12 86.84 87.2 86.5 86.8
07/10/2020 16:45:14 77.95 80.41 84.76 84.7 84.8 85.3 81.31 82.15 86.84 87.2 86.5 86.8
07/10/2020 16:45:15 81.7 81.24 84.76 84.7 84.8 85.3 83.36 83.03 86.84 87.2 86.5 86.8
07/10/2020 16:45:16 82.84 82.68 84.71 84.7 84.8 85.3 84.98 84.46 85.72 87.2 86.5 86.8
07/10/2020 16:45:17 81.92 82.19 84.58 84.7 84.8 85.3 83.86 84.32 85.63 87.2 86.5 86.8
07/10/2020 16:45:18 80.81 82.21 83.83 84.7 84.8 85.3 82.8 84.12 85.44 87.2 86.5 86.8
07/10/2020 16:45:19 81.55 81.71 83.83 84.7 84.8 85.3 83.6 83.72 85.44 87.2 86.5 86.8
07/10/2020 16:45:20 80.69 82.23 83.83 84.7 84.8 85.3 83.53 84.37 85.44 87.2 86.5 86.8
07/10/2020 16:45:21 77.58 80.65 83.83 84.6 84.8 85.3 80.21 83.27 85.44 87.2 86.5 86.8
07/10/2020 16:45:22 81.05 80.74 83.83 84.6 84.8 85.3 82.87 82.74 85.44 87.2 86.5 86.8
07/10/2020 16:45:23 82.07 82.06 83.83 84.6 84.8 85.3 83.93 83.86 85.44 87.2 86.5 86.8
07/10/2020 16:45:24 76.38 81.7 83.83 84.6 84.8 85.3 80 83.53 85.44 87.1 86.5 86.8
07/10/2020 16:45:25 81.99 81.3 83.83 84.4 84.9 85.3 83.17 82.89 85.44 87 86.5 86.8
07/10/2020 16:45:26 79.67 81.77 83.83 84.3 84.9 85.3 82.58 83.15 85.44 86.9 86.5 86.8
07/10/2020 16:45:27 79.5 80.08 83.83 84 84.9 85.3 82.08 82.57 85.44 86.8 86.5 86.8
07/10/2020 16:45:28 80.67 80.82 83.83 84 84.9 85.3 83.04 83.13 85.44 86.7 86.5 86.8
07/10/2020 16:45:29 83.23 83.33 83.83 84 84.9 85.3 84.85 85.02 85.44 86.7 86.5 86.8
07/10/2020 16:45:30 82.79 83.05 83.83 84 84.9 85.3 84.77 84.95 85.44 86.7 86.5 86.8
07/10/2020 16:45:31 79.04 82.62 83.83 83.9 84.9 85.3 81.73 84.54 85.44 86.7 86.5 86.8
07/10/2020 16:45:32 79.34 80.95 83.83 83.9 84.9 85.3 81.35 83.01 85.44 86.7 86.5 86.8
07/10/2020 16:45:33 79.56 79.75 83.83 83.9 84.9 85.3 82.11 82.25 85.44 86.7 86.5 86.8
07/10/2020 16:45:34 79.77 79.89 83.83 83.9 84.9 85.3 82.38 82.39 85.44 86.6 86.5 86.8
07/10/2020 16:45:35 76.76 79.86 83.33 83.8 84.9 85.3 81.26 82.41 85.02 86.6 86.5 86.8
07/10/2020 16:45:36 80.07 79.64 83.33 83.8 84.9 85.3 83.66 83.27 85.02 86.6 86.5 86.8
07/10/2020 16:45:37 82.99 82.63 83.33 83.8 84.9 85.3 84.32 84.37 85.02 86.6 86.5 86.8
07/10/2020 16:45:38 78.89 82.46 83.33 83.8 84.9 85.3 82.84 84.29 85.02 86.6 86.5 86.8
07/10/2020 16:45:39 77.52 80.86 83.33 83.8 84.9 85.3 80.15 83.4 85.02 86.6 86.5 86.8
07/10/2020 16:45:40 79.99 80.73 83.33 83.8 84.9 85.3 83.16 83.47 85.02 86.6 86.5 86.8
07/10/2020 16:45:41 79.99 80.21 83.33 83.8 84.9 85.3 82.9 82.96 85.02 86.6 86.5 86.8
07/10/2020 16:45:42 81.85 82.16 83.33 83.8 84.9 85.3 82.96 83.63 85.02 86.5 86.5 86.8
07/10/2020 16:45:43 77.86 80.7 83.33 83.8 84.9 85.3 82.1 82.74 85.02 86.5 86.5 86.8
07/10/2020 16:45:44 83.67 82.6 83.33 83.8 84.9 85.3 88.54 87.37 87.37 86.5 86.6 86.8
07/10/2020 16:45:45 83.26 83.54 83.54 83.8 84.9 85.3 88.08 88.23 88.23 86.5 86.6 86.8
07/10/2020 16:45:46 74.14 82.77 83.54 83.8 84.9 85.3 78.68 87.55 88.23 86.5 86.5 86.8
07/10/2020 16:45:47 85.22 84.1 84.1 83.8 84.9 85.3 86.94 86.38 88.23 86.5 86.5 86.8
07/10/2020 16:45:48 82.04 84.34 84.34 83.8 84.9 85.3 83.37 86.47 88.23 86.5 86.6 86.8
07/10/2020 16:45:49 81.48 82.9 84.34 83.8 84.9 85.3 82.01 84.54 88.23 86.5 86.6 86.8
07/10/2020 16:45:50 78.48 82.06 84.34 83.8 84.9 85.3 79.67 83.16 88.23 86.5 86.6 86.8
07/10/2020 16:45:51 73.42 79.93 84.34 83.7 84.9 85.3 76.3 81.17 88.23 86.5 86.5 86.8
07/10/2020 16:45:52 70.96 77.27 84.34 83.7 84.9 85.3 76.14 79 88.23 86.5 86.5 86.8
07/10/2020 16:45:53 74.05 74.45 84.34 83.7 84.9 85.3 78.99 78.88 88.23 86.5 86.5 86.8
07/10/2020 16:45:54 75.18 75.5 84.34 83.7 84.9 85.3 77.42 78.74 88.23 86.5 86.5 86.8
07/10/2020 16:45:55 74.43 75.14 84.34 83.7 84.9 85.3 78.02 78.31 88.23 86.4 86.5 86.8
07/10/2020 16:45:56 73.85 74.8 84.34 83.7 84.9 85.3 77.79 78.17 88.23 86.4 86.5 86.8
07/10/2020 16:45:57 73.88 74.81 84.34 83.7 84.9 85.3 76.86 77.99 88.23 86.4 86.5 86.8
07/10/2020 16:45:58 65.8 73.55 84.34 83.6 84.9 85.3 73.14 77.11 88.23 86.4 86.5 86.8
07/10/2020 16:45:59 74.65 74.12 84.34 83.6 84.9 85.3 82.45 81.69 88.23 86.4 86.5 86.8
07/10/2020 16:46:00 79.4 78.27 84.34 83.6 84.9 85.3 83.71 83.02 88.23 86.4 86.5 86.8
07/10/2020 16:46:01 83.64 82.81 84.34 83.6 84.9 85.3 85.7 85.13 88.23 86.4 86.6 86.8
07/10/2020 16:46:02 80.2 82.75 84.34 83.6 84.9 85.3 83.46 85.39 88.23 86.4 86.6 86.8
07/10/2020 16:46:03 81.69 81.83 84.34 83.6 84.9 85.3 84.48 84.49 88.23 86.4 86.6 86.8
07/10/2020 16:46:04 81.37 81.75 84.34 83.6 84.9 85.3 85.3 85.04 88.23 86.4 86.6 86.8
07/10/2020 16:46:05 85 85.03 85.03 83.6 84.9 85.3 87.05 86.6 88.23 86.3 86.6 86.8
07/10/2020 16:46:06 82.17 83.54 85.03 83.6 84.9 85.3 87.6 87.22 88.23 86.4 86.6 86.8
07/10/2020 16:46:07 84.44 84.2 85.03 83.6 84.9 85.3 86.58 87.25 88.23 86.4 86.6 86.8
07/10/2020 16:46:08 83.34 84.46 85.03 83.7 84.9 85.3 86.18 86.99 88.23 86.4 86.6 86.8
07/10/2020 16:46:09 80.89 83.22 85.03 83.7 84.9 85.3 84.39 86.36 88.23 86.3 86.6 86.8
07/10/2020 16:46:10 80.15 81.98 85.03 83.6 84.9 85.3 83.27 85.11 88.23 86.3 86.6 86.8
07/10/2020 16:46:11 83.35 82.92 85.03 83.6 84.9 85.3 85.77 85.31 88.23 86.3 86.6 86.8
07/10/2020 16:46:12 81.31 82.46 85.03 83.6 84.9 85.3 86.47 86.08 88.23 86.3 86.6 86.8
07/10/2020 16:46:13 79.89 81.71 85.03 83.6 84.9 85.3 83.84 86.13 88.23 86.3 86.6 86.8
07/10/2020 16:46:14 79.99 80.76 85.03 83.6 84.9 85.3 84.35 84.99 88.23 86.3 86.6 86.8
07/10/2020 16:46:15 81.05 81.23 85.03 83.6 84.9 85.3 84.24 84.87 87.55 86.3 86.6 86.8
07/10/2020 16:46:16 81.12 81.46 85.03 83.6 84.9 85.3 84.81 84.71 87.25 86.3 86.6 86.8
07/10/2020 16:46:17 81.79 82.65 85.03 83.6 84.9 85.3 84.47 85.31 87.25 86.3 86.6 86.8
07/10/2020 16:46:18 83.76 83.35 85.03 83.6 84.9 85.3 86.68 85.97 87.25 86.3 86.6 86.8
07/10/2020 16:46:19 82.53 83.14 85.03 83.6 84.9 85.3 86.08 86.29 87.25 86.3 86.6 86.8
07/10/2020 16:46:20 83.35 83.72 85.03 83.6 84.9 85.3 87.8 87.3 87.3 86.3 86.6 86.8
07/10/2020 16:46:21 80.97 83.16 85.03 83.6 84.9 85.3 85.21 87.3 87.3 86.3 86.6 86.8
07/10/2020 16:46:22 81.32 82.25 85.03 83.6 84.9 85.3 85.26 85.96 87.3 86.3 86.6 86.8
07/10/2020 16:46:23 81.34 81.62 85.03 83.6 84.9 85.3 85.9 86.03 87.3 86.3 86.6 86.8
07/10/2020 16:46:24 79.35 81.58 85.03 83.6 84.9 85.3 83.41 85.71 87.3 86.2 86.6 86.8
07/10/2020 16:46:25 78.77 80.41 85.03 83.6 84.9 85.3 83.61 84.43 87.3 86.2 86.6 86.8
07/10/2020 16:46:26 78.57 79.4 85.03 83.6 84.9 85.3 84.59 84.76 87.3 86.2 86.6 86.8
07/10/2020 16:46:27 83.14 82.12 85.03 83.6 84.9 85.3 85.67 85.37 87.3 86.2 86.6 86.8
07/10/2020 16:46:28 82.7 83.28 85.03 83.6 84.9 85.3 86.76 86.46 87.3 86.2 86.6 86.8
07/10/2020 16:46:29 82.88 83.1 85.03 83.6 84.9 85.3 86.78 87.02 87.3 86.2 86.6 86.8
07/10/2020 16:46:30 83.6 83.59 85.03 83.6 84.9 85.3 86.71 87.09 87.3 86.2 86.6 86.8
07/10/2020 16:46:31 83.93 84.53 85.03 83.6 84.9 85.3 85.76 86.65 87.3 86.2 86.6 86.8
07/10/2020 16:46:32 82.54 83.67 85.03 83.6 84.9 85.3 86.06 86.62 87.3 86.2 86.6 86.8
07/10/2020 16:46:33 87.49 86.61 86.61 83.6 84.9 85.3 89.9 88.86 88.86 86.2 86.6 86.8
07/10/2020 16:46:34 87.49 87.17 87.17 83.6 84.9 85.3 88.33 88.92 88.92 86.2 86.6 86.8
07/10/2020 16:46:35 85.65 87.64 87.64 83.7 84.9 85.3 87.65 88.96 88.96 86.3 86.6 86.8
07/10/2020 16:46:36 85.21 85.96 87.64 83.6 84.9 85.3 88.36 88.58 88.96 86.3 86.6 86.8
07/10/2020 16:46:37 82.1 85.82 87.64 83.6 84.9 85.3 85.83 88.45 88.96 86.2 86.6 86.8
07/10/2020 16:46:38 82.16 84.28 87.64 83.6 84.9 85.3 84.47 86.98 88.96 86.2 86.6 86.8
07/10/2020 16:46:39 80.59 82.55 87.64 83.6 84.9 85.3 83.58 85.43 88.96 86.2 86.6 86.8
07/10/2020 16:46:40 81.97 82.13 87.64 83.5 84.9 85.3 87.21 86.6 88.96 86.2 86.6 86.8
07/10/2020 16:46:41 84.13 83.69 87.64 83.5 84.9 85.3 87.01 86.95 88.96 86.1 86.6 86.8
07/10/2020 16:46:42 85.95 85.75 87.64 83.5 84.9 85.3 88.39 88.07 88.96 86.1 86.6 86.8
07/10/2020 16:46:43 85.39 85.68 87.64 83.5 84.9 85.3 87.79 87.92 88.96 86.1 86.6 86.8
07/10/2020 16:46:44 93.59 92.59 92.59 83.7 84.9 85.3 93.71 92.78 92.78 86.2 86.6 86.8
07/10/2020 16:46:45 85.94 92.42 92.59 83.7 84.9 85.3 87.55 92.7 92.78 86.2 86.6 86.8
07/10/2020 16:46:46 82.42 89.48 92.59 83.7 84.9 85.3 85.56 90.18 92.78 86.2 86.6 86.8
07/10/2020 16:46:47 103.32 102.17 102.17 84.9 85.3 85.4 104.7 103.53 103.53 87.1 86.9 86.9
07/10/2020 16:46:48 87.79 101.08 102.17 84.9 85.3 85.4 89.52 102.5 103.53 87.1 86.9 86.9
07/10/2020 16:46:49 87.59 97.13 102.17 84.9 85.3 85.4 90.07 98.57 103.53 87.2 86.9 86.9
07/10/2020 16:46:50 91.88 94.12 102.17 85 85.3 85.4 92.25 95.39 103.53 87.2 87 86.9
07/10/2020 16:46:51 89.77 92.37 102.17 85 85.3 85.4 91.71 93.51 103.53 87.2 87 86.9
07/10/2020 16:46:52 91.99 91.75 102.17 85.1 85.3 85.4 92.57 92.88 103.53 87.3 87 86.9
07/10/2020 16:46:53 88.45 91.84 102.17 85.1 85.3 85.4 89.76 92.71 103.53 87.3 87 86.9
07/10/2020 16:46:54 88.51 89.96 102.17 85.1 85.3 85.4 89.57 91.01 103.53 87.3 87 86.9
07/10/2020 16:46:55 90.35 89.99 102.17 85.2 85.4 85.4 91.58 91.16 103.53 87.3 87 86.9
07/10/2020 16:46:56 89.63 90 102.17 85.2 85.4 85.4 90.59 91.17 103.53 87.4 87 86.9
07/10/2020 16:46:57 89.97 90.03 102.17 85.2 85.4 85.4 90.8 90.87 103.53 87.4 87 86.9
07/10/2020 16:46:58 88.23 90.06 102.17 85.2 85.4 85.4 89.26 90.87 103.53 87.4 87 86.9
07/10/2020 16:46:59 91.57 91.54 102.17 85.3 85.4 85.4 91.81 91.72 103.53 87.4 87 86.9
07/10/2020 16:47:00 87.93 91.56 102.17 85.3 85.4 85.4 89.27 91.75 103.53 87.4 87 86.9
07/10/2020 16:47:01 88.53 89.77 102.17 85.3 85.4 85.4 89.46 90.42 103.53 87.4 87.1 86.9
07/10/2020 16:47:02 86.13 88.95 102.17 85.3 85.4 85.4 89.23 90.01 103.53 87.4 87.1 86.9
07/10/2020 16:47:03 85.69 87.28 102.17 85.3 85.4 85.4 88.59 89.28 103.53 87.4 87.1 86.9
07/10/2020 16:47:04 86.85 86.8 102.17 85.3 85.4 85.4 88.82 89.05 103.53 87.4 87.1 86.9
07/10/2020 16:47:05 85.89 86.79 102.17 85.3 85.4 85.4 87.87 88.89 103.53 87.4 87.1 86.9
07/10/2020 16:47:06 86.56 86.72 102.17 85.2 85.4 85.4 88.03 88.3 103.53 87.3 87.1 86.9
07/10/2020 16:47:07 86.49 86.88 102.17 85.2 85.4 85.4 87.38 88.32 103.53 87.3 87.1 86.9
07/10/2020 16:47:08 86.07 86.5 102.17 85.2 85.4 85.4 87.6 87.94 103.53 87.3 87.1 86.9
07/10/2020 16:47:09 89.38 88.58 102.17 85.2 85.5 85.4 90.44 89.65 103.53 87.3 87.1 86.9
07/10/2020 16:47:10 89.87 89.5 102.17 85.3 85.5 85.4 90.88 90.55 103.53 87.4 87.1 86.9
07/10/2020 16:47:11 87.38 89.46 102.17 85.2 85.5 85.4 89.39 90.48 103.53 87.4 87.1 86.9
07/10/2020 16:47:12 87.95 88.38 102.17 85.3 85.5 85.4 89.14 89.87 103.53 87.4 87.1 86.9
07/10/2020 16:47:13 88.17 88.17 102.17 85.2 85.5 85.4 88.79 89.28 103.53 87.3 87.1 86.9
07/10/2020 16:47:14 89.1 89.13 102.17 85.2 85.5 85.4 89.12 89.32 103.53 87.3 87.1 86.9
07/10/2020 16:47:15 88.74 89.23 102.17 85.2 85.5 85.4 88.51 89.39 103.53 87.4 87.1 86.9
07/10/2020 16:47:16 89.11 89.2 102.17 85.3 85.5 85.4 90.81 90.3 103.53 87.4 87.1 86.9
07/10/2020 16:47:17 94.07 94.05 101.08 85.4 85.5 85.4 92.67 92.86 102.5 87.4 87.2 86.9
07/10/2020 16:47:18 95.47 95.46 97.13 85.5 85.6 85.4 94.91 94.41 98.57 87.5 87.2 87
07/10/2020 16:47:19 90.01 94.73 95.46 85.5 85.6 85.4 91.5 94.02 95.39 87.5 87.2 87
07/10/2020 16:47:20 89.42 92.59 95.46 85.6 85.6 85.4 89.96 92.87 94.41 87.5 87.2 87
07/10/2020 16:47:21 91.7 91.68 95.46 85.6 85.6 85.4 92.01 91.96 94.41 87.5 87.2 87
07/10/2020 16:47:22 86.76 91.68 95.46 85.6 85.6 85.4 87.18 91.94 94.41 87.5 87.2 87
07/10/2020 16:47:23 86.02 89.13 95.46 85.6 85.6 85.4 88.78 89.54 94.41 87.5 87.2 87
07/10/2020 16:47:24 85.51 87.49 95.46 85.6 85.7 85.4 88.02 89.35 94.41 87.5 87.2 87
07/10/2020 16:47:25 85.51 86.37 95.46 85.6 85.7 85.4 87.71 88.3 94.41 87.5 87.2 87
07/10/2020 16:47:26 85.86 86.43 95.46 85.6 85.7 85.4 87.64 88.33 94.41 87.5 87.2 87
07/10/2020 16:47:27 84.67 85.59 95.46 85.5 85.7 85.4 86.26 87.6 94.41 87.5 87.2 87
07/10/2020 16:47:28 83.44 85.1 95.46 85.5 85.7 85.4 85.62 86.92 94.41 87.5 87.2 87
07/10/2020 16:47:29 82.45 83.9 95.46 85.5 85.7 85.4 85.36 85.97 94.41 87.5 87.2 87
07/10/2020 16:47:30 85.12 84.63 95.46 85.5 85.7 85.4 87.92 87.28 94.41 87.5 87.3 87
07/10/2020 16:47:31 89.57 89.08 95.46 85.5 85.7 85.4 90.65 90.33 94.41 87.5 87.3 87
07/10/2020 16:47:32 85.75 89.26 95.46 85.5 85.7 85.4 87.72 90.45 94.41 87.5 87.3 87
07/10/2020 16:47:33 85.18 87.14 95.46 85.5 85.7 85.4 87.34 88.85 94.41 87.5 87.3 87
07/10/2020 16:47:34 88.32 88.18 95.46 85.6 85.7 85.4 92.41 92.13 94.41 87.5 87.3 87
07/10/2020 16:47:35 88.99 88.95 95.46 85.6 85.7 85.4 89.44 91.04 94.41 87.5 87.3 87
07/10/2020 16:47:36 88.39 89.24 95.46 85.6 85.7 85.4 89.48 90.53 94.41 87.5 87.3 87
07/10/2020 16:47:37 86.59 88.34 95.46 85.6 85.7 85.4 88 89.65 94.41 87.5 87.3 87
07/10/2020 16:47:38 89.11 88.6 95.46 85.6 85.7 85.4 90.14 89.72 94.41 87.5 87.3 87
07/10/2020 16:47:39 88.02 88.52 95.46 85.6 85.7 85.4 89.35 89.65 94.41 87.5 87.3 87
07/10/2020 16:47:40 91.15 90.6 95.46 85.6 85.7 85.4 91.73 91.27 94.41 87.5 87.3 87
07/10/2020 16:47:41 87.85 90.69 95.46 85.7 85.7 85.4 88.64 91.35 94.41 87.5 87.3 87
07/10/2020 16:47:42 85.71 88.79 95.46 85.7 85.7 85.4 87.24 89.54 94.41 87.5 87.3 87
07/10/2020 16:47:43 91.68 91.09 95.46 85.7 85.8 85.4 91.34 90.78 94.41 87.6 87.3 87
07/10/2020 16:47:44 86.78 90.4 95.46 85.7 85.8 85.4 89.31 90.46 94.41 87.6 87.3 87
07/10/2020 16:47:45 89.73 89.39 95.46 85.7 85.8 85.4 90.38 90.24 94.41 87.6 87.3 87
07/10/2020 16:47:46 86.63 89.3 95.46 85.7 85.8 85.4 88.14 90.21 94.41 87.5 87.3 87
07/10/2020 16:47:47 88.68 88.58 95.46 85.7 85.8 85.4 90 89.76 94.41 87.6 87.4 87
07/10/2020 16:47:48 87.59 88.36 94.73 85.7 85.8 85.4 88.68 89.71 94.02 87.6 87.4 87
07/10/2020 16:47:49 87.68 88.27 92.59 85.7 85.8 85.4 88.57 89.18 92.87 87.5 87.4 87
07/10/2020 16:47:50 88.54 88.9 91.68 85.7 85.8 85.4 89.46 89.7 92.13 87.6 87.4 87
07/10/2020 16:47:51 89.08 88.93 91.68 85.7 85.8 85.4 89.61 89.61 92.13 87.6 87.4 87
07/10/2020 16:47:52 92.26 91.5 91.5 85.8 85.8 85.4 92.41 91.72 92.13 87.6 87.4 87
07/10/2020 16:47:53 86.89 91.14 91.5 85.8 85.8 85.4 87.85 91.4 92.13 87.6 87.4 87
07/10/2020 16:47:54 89.42 89.76 91.5 85.8 85.8 85.4 89.64 90.07 92.13 87.6 87.4 87
07/10/2020 16:47:55 87.05 89.26 91.5 85.8 85.8 85.4 87.46 89.55 92.13 87.6 87.4 87
07/10/2020 16:47:56 86.99 88.51 91.5 85.8 85.8 85.4 88.06 88.81 92.13 87.6 87.4 87
07/10/2020 16:47:57 84.19 87.16 91.5 85.8 85.8 85.4 87.68 88.55 92.13 87.6 87.4 87
07/10/2020 16:47:58 87.05 86.8 91.5 85.9 85.8 85.4 88.43 88.38 92.13 87.6 87.4 87
07/10/2020 16:47:59 90.66 90.23 91.5 85.9 85.8 85.4 91.68 91.02 92.13 87.6 87.4 87
07/10/2020 16:48:00 88.03 88.89 91.5 85.9 85.9 85.4 89.03 90.21 92.13 87.7 87.4 87
07/10/2020 16:48:01 91.65 91.24 91.5 86 85.9 85.4 92.06 91.67 92.13 87.7 87.4 87
07/10/2020 16:48:02 90.9 91.3 91.5 86 85.9 85.4 91.67 91.85 92.13 87.7 87.4 87
07/10/2020 16:48:03 92.17 92 92 86.1 85.9 85.4 92.32 92.22 92.22 87.8 87.4 87
07/10/2020 16:48:04 88.39 91.78 92 86.1 85.9 85.4 89.2 92.15 92.22 87.8 87.5 87
07/10/2020 16:48:05 89.71 90.23 92 86.1 85.9 85.4 90.22 90.75 92.22 87.8 87.5 87
07/10/2020 16:48:06 91.59 91.4 92 86.2 85.9 85.4 91.97 91.65 92.22 87.8 87.5 87
07/10/2020 16:48:07 91.52 91.5 92 86.2 85.9 85.5 91.99 91.93 92.22 87.9 87.5 87
07/10/2020 16:48:08 91.31 91.84 92 86.3 86 85.5 91.62 92.1 92.22 87.9 87.5 87
07/10/2020 16:48:09 89.88 91.55 92 86.3 86 85.5 90.85 92.2 92.22 87.9 87.5 87
07/10/2020 16:48:10 85.22 90.24 92 86.3 86 85.5 87.82 90.97 92.22 87.9 87.5 87
07/10/2020 16:48:11 87.25 87.9 92 86.3 86 85.5 89.11 89.35 92.22 87.9 87.5 87
07/10/2020 16:48:12 87.4 87.89 92 86.3 86 85.5 89.84 89.92 92.22 88 87.5 87
07/10/2020 16:48:13 86.93 87.45 92 86.4 86 85.5 88.95 89.67 92.22 88 87.5 87
07/10/2020 16:48:14 88.33 88.13 92 86.4 86 85.5 89.97 89.81 92.22 88 87.5 87
07/10/2020 16:48:15 88.56 88.58 92 86.4 86 85.5 89.65 89.95 92.22 88 87.5 87
07/10/2020 16:48:16 88.02 88.36 92 86.4 86 85.5 89.24 89.75 92.22 88 87.5 87
07/10/2020 16:48:17 90.19 89.71 92 86.5 86 85.5 91.14 90.64 92.22 88.1 87.6 87
07/10/2020 16:48:18 88.8 89.81 92 86.5 86 85.5 90.35 90.89 92.22 88.1 87.6 87
07/10/2020 16:48:19 86.28 89.29 92 86.5 86 85.5 88.85 90.55 92.22 88.1 87.6 87
07/10/2020 16:48:20 85.23 87.38 92 86.5 86 85.5 87.51 89.39 92.22 88 87.6 87
07/10/2020 16:48:21 89.39 88.71 92 86.5 86 85.5 90.69 90 92.22 88.1 87.6 87
07/10/2020 16:48:22 88.52 89.07 92 86.5 86.1 85.5 90.22 90.46 92.22 88.1 87.6 87
07/10/2020 16:48:23 86.79 88.33 92 86.5 86.1 85.5 87.98 89.97 92.22 88.1 87.6 87
07/10/2020 16:48:24 86.13 87.54 92 86.5 86.1 85.5 87.96 88.9 92.22 88.1 87.6 87
07/10/2020 16:48:25 86.82 87.16 92 86.6 86.1 85.5 88.26 88.67 92.22 88.1 87.6 87
07/10/2020 16:48:26 87.14 87.22 92 86.6 86.1 85.5 89.42 89.16 92.22 88.1 87.6 87
07/10/2020 16:48:27 87.85 87.8 92 86.6 86.1 85.5 89.06 89.58 92.22 88.1 87.6 87
07/10/2020 16:48:28 86.44 87.27 92 86.6 86.1 85.5 88.69 88.96 92.22 88.2 87.6 87
07/10/2020 16:48:29 88.4 87.9 92 86.6 86.1 85.5 89.73 89.49 92.22 88.2 87.6 87
07/10/2020 16:48:30 88.33 88.59 92 86.6 86.1 85.5 89.52 89.89 92.22 88.2 87.6 87
07/10/2020 16:48:31 85.89 88.25 92 86.7 86.1 85.5 87.86 89.45 92.22 88.2 87.6 87
07/10/2020 16:48:32 85.89 86.5 92 86.7 86.1 85.5 88.23 88.38 92.22 88.2 87.6 87
07/10/2020 16:48:33 86.37 86.73 91.84 86.7 86.1 85.5 88.53 88.61 92.2 88.2 87.6 87
07/10/2020 16:48:34 85.64 86.31 91.84 86.7 86.1 85.5 88.14 88.48 92.2 88.2 87.6 87
07/10/2020 16:48:35 85.79 86.78 91.84 86.7 86.1 85.5 88.65 88.88 92.2 88.3 87.6 87
07/10/2020 16:48:36 85.22 86.17 91.84 86.7 86.1 85.5 87.86 88.65 92.2 88.3 87.6 87
07/10/2020 16:48:37 87.66 87.13 91.84 86.7 86.1 85.5 89.13 89.03 92.2 88.3 87.6 87
07/10/2020 16:48:38 88.65 88.43 91.55 86.8 86.1 85.5 89.57 89.54 92.2 88.3 87.7 87
07/10/2020 16:48:39 90.57 90.35 90.35 86.8 86.1 85.5 90.95 90.92 90.97 88.3 87.7 87
07/10/2020 16:48:40 91.34 91.25 91.25 86.8 86.1 85.5 91.42 91.35 91.35 88.4 87.7 87
07/10/2020 16:48:41 86.92 91.18 91.25 86.8 86.1 85.5 87.5 91.24 91.35 88.4 87.7 87
07/10/2020 16:48:42 87.73 88.79 91.25 86.8 86.1 85.5 89.17 89.42 91.35 88.3 87.7 87
07/10/2020 16:48:43 89.33 89.65 91.25 86.7 86.1 85.5 90.03 90.26 91.35 88.1 87.7 87
07/10/2020 16:48:44 89.16 90.14 91.25 86.8 86.2 85.5 90.06 90.84 91.35 88.1 87.7 87
07/10/2020 16:48:45 83.35 88.83 91.25 86.8 86.2 85.5 85.81 89.64 91.35 88.1 87.7 87
07/10/2020 16:48:46 82.92 86.03 91.25 86.8 86.2 85.5 85.87 87.56 91.35 88.1 87.7 87
07/10/2020 16:48:47 87.81 87.28 91.25 86.8 86.2 85.5 89.59 89.11 91.35 88.2 87.7 87.1
07/10/2020 16:48:48 90.22 89.78 91.25 86.8 86.2 85.5 91.45 90.89 91.35 88.2 87.7 87.1
07/10/2020 16:48:49 87.18 88.96 91.25 86.8 86.2 85.5 89.33 90.66 91.35 88.2 87.7 87.1
07/10/2020 16:48:50 88.03 88.98 91.25 86.8 86.2 85.5 89.49 90.41 91.35 88.2 87.7 87.1
07/10/2020 16:48:51 83.83 87.67 91.25 86.8 86.2 85.5 86.45 89.39 91.35 88.2 87.7 87.1
07/10/2020 16:48:52 85.84 86.11 91.25 86.8 86.2 85.5 89.06 88.86 91.35 88.2 87.7 87.1
07/10/2020 16:48:53 83.29 86.13 91.25 86.8 86.2 85.5 86.16 88.85 91.35 88.2 87.7 87.1
07/10/2020 16:48:54 82.06 84.5 91.25 86.8 86.2 85.5 85.95 87.34 91.35 88.2 87.7 87.1
07/10/2020 16:48:55 86.5 85.98 91.25 86.8 86.2 85.5 88.43 88.15 91.35 88.2 87.7 87.1
07/10/2020 16:48:56 86.65 86.73 91.25 86.8 86.2 85.5 88.77 88.79 91.35 88.2 87.7 87.1
07/10/2020 16:48:57 83.15 86.26 91.25 86.8 86.2 85.5 86.74 88.45 91.35 88.2 87.7 87.1
07/10/2020 16:48:58 82.35 84.66 91.25 86.8 86.2 85.5 86.45 87.38 91.35 88.2 87.7 87.1
07/10/2020 16:48:59 85.88 85.28 91.25 86.8 86.2 85.5 86.77 87 91.35 88.2 87.8 87.1
07/10/2020 16:49:00 84.01 85.76 91.25 86.8 86.2 85.5 86.58 87.17 91.35 88.2 87.8 87.1
07/10/2020 16:49:01 84.18 85.44 91.25 86.8 86.2 85.5 87.56 87.65 91.35 88.2 87.8 87.1
07/10/2020 16:49:02 84.22 84.38 91.25 86.8 86.2 85.5 86.52 87.13 91.35 88.2 87.8 87.1
07/10/2020 16:49:03 90.79 89.64 91.25 86.8 86.2 85.5 91.68 90.59 91.35 88.2 87.8 87.1
07/10/2020 16:49:04 87.94 89.63 91.25 86.8 86.2 85.5 89.92 90.66 91.35 88.2 87.8 87.1
07/10/2020 16:49:05 85.92 88.54 91.25 86.8 86.2 85.5 87.85 90.06 91.35 88.2 87.8 87.1
07/10/2020 16:49:06 84.96 87.19 91.25 86.8 86.2 85.5 88.14 88.82 91.35 88.3 87.8 87.1
07/10/2020 16:49:07 80.72 85.92 91.25 86.8 86.2 85.5 84.79 88.63 91.35 88.3 87.8 87.1
07/10/2020 16:49:08 79.65 83.33 91.25 86.8 86.2 85.5 84.44 86.6 91.35 88.3 87.8 87.1
07/10/2020 16:49:09 86.39 85.63 91.25 86.8 86.2 85.5 88.44 88.01 91.35 88.3 87.8 87.1
07/10/2020 16:49:10 86.73 86.82 91.18 86.8 86.2 85.5 89.36 89.18 91.24 88.3 87.8 87.1
07/10/2020 16:49:11 88.5 87.91 90.14 86.9 86.3 85.5 89.38 89.31 90.89 88.3 87.8 87.1
07/10/2020 16:49:12 87.44 88.15 90.14 86.9 86.3 85.6 88.91 89.6 90.89 88.3 87.8 87.1
07/10/2020 16:49:13 86.68 87.94 90.14 86.9 86.3 85.6 87.4 89.12 90.89 88.3 87.8 87.1
07/10/2020 16:49:14 84.79 86.94 89.78 86.9 86.3 85.6 86.28 88.11 90.89 88.3 87.8 87.1
07/10/2020 16:49:15 86.11 86.25 89.78 86.9 86.3 85.6 87.94 87.92 90.89 88.3 87.8 87.1
07/10/2020 16:49:16 84.47 86.18 89.78 86.9 86.3 85.6 87.76 87.96 90.89 88.3 87.8 87.1
07/10/2020 16:49:17 85.19 85.47 89.78 86.9 86.3 85.6 88.38 88.42 90.89 88.3 87.8 87.1
07/10/2020 16:49:18 86.26 86.16 89.64 86.9 86.3 85.6 89.82 89.75 90.66 88.4 87.8 87.1
07/10/2020 16:49:19 84.02 85.74 89.64 86.9 86.3 85.6 86.83 89 90.66 88.4 87.8 87.1
07/10/2020 16:49:20 83.93 84.87 89.64 86.9 86.3 85.6 86.48 87.83 90.66 88.4 87.8 87.1
07/10/2020 16:49:21 84.8 85.03 89.64 86.9 86.3 85.6 86.51 87.26 90.66 88.4 87.8 87.1
07/10/2020 16:49:22 85.82 85.84 89.64 86.9 86.3 85.6 88.46 88.16 90.66 88.4 87.8 87.1
07/10/2020 16:49:23 85.28 85.86 89.64 86.9 86.3 85.6 86.56 88.05 90.66 88.4 87.8 87.1
07/10/2020 16:49:24 90.45 89.72 89.72 87 86.3 85.6 91.49 90.72 90.72 88.4 87.8 87.1
07/10/2020 16:49:25 90.05 90.27 90.27 87 86.3 85.6 91.37 91.37 91.37 88.4 87.9 87.1
07/10/2020 16:49:26 89.04 90.24 90.27 87 86.3 85.6 90.02 91.34 91.37 88.5 87.9 87.1
07/10/2020 16:49:27 89.39 89.86 90.27 87 86.3 85.6 90.33 90.99 91.37 88.5 87.9 87.1
07/10/2020 16:49:28 87.33 89.37 90.27 87.1 86.3 85.6 88.45 90.26 91.37 88.5 87.9 87.1
07/10/2020 16:49:29 86.94 88.08 90.27 87.1 86.3 85.6 88.46 88.96 91.37 88.5 87.9 87.1
07/10/2020 16:49:30 85.95 87.2 90.27 87.1 86.3 85.6 87.57 88.65 91.37 88.5 87.9 87.1
07/10/2020 16:49:31 89.05 88.3 90.27 87.1 86.3 85.6 92.4 91.08 91.37 88.5 87.9 87.1
07/10/2020 16:49:32 87.35 88.85 90.27 87.1 86.3 85.6 89.43 91.39 91.39 88.6 87.9 87.1
07/10/2020 16:49:33 86.19 87.45 90.27 87.1 86.3 85.6 88.31 89.92 91.39 88.6 87.9 87.1
07/10/2020 16:49:34 82.87 86.55 90.27 87.1 86.3 85.6 86.57 88.82 91.39 88.6 87.9 87.1
07/10/2020 16:49:35 81.82 84.65 90.27 87.1 86.3 85.6 86.02 87.58 91.39 88.6 87.9 87.1
07/10/2020 16:49:36 89.25 88.32 90.27 87.1 86.4 85.6 89.72 89.07 91.39 88.6 87.9 87.1
07/10/2020 16:49:37 94.8 93.87 93.87 87.2 86.4 85.6 94.48 93.63 93.63 88.6 87.9 87.1
07/10/2020 16:49:38 94.8 95.37 95.37 87.3 86.4 85.6 94.53 94.99 94.99 88.7 87.9 87.1
07/10/2020 16:49:39 90.08 93.97 95.37 87.3 86.4 85.6 90.7 93.78 94.99 88.7 88 87.1
07/10/2020 16:49:40 91.64 92.21 95.37 87.4 86.4 85.6 92.47 92.62 94.99 88.7 88 87.1
07/10/2020 16:49:41 94.4 94.35 95.37 87.4 86.4 85.6 93.73 94.02 94.99 88.8 88 87.1
07/10/2020 16:49:42 90.03 93.19 95.37 87.4 86.4 85.6 90.36 92.94 94.99 88.8 88 87.1
07/10/2020 16:49:43 90.33 91.58 95.37 87.5 86.5 85.6 91.04 91.8 94.99 88.8 88 87.1
07/10/2020 16:49:44 87.38 90.6 95.37 87.5 86.5 85.6 89.69 91.08 94.99 88.8 88 87.1
07/10/2020 16:49:45 89.19 89.97 95.37 87.5 86.5 85.6 90.01 90.72 94.99 88.8 88 87.1
07/10/2020 16:49:46 89.6 89.97 95.37 87.5 86.5 85.6 90.38 90.73 94.99 88.9 88 87.1
07/10/2020 16:49:47 85.83 89.81 95.37 87.5 86.5 85.6 88.82 90.63 94.99 88.9 88 87.2
07/10/2020 16:49:48 93.72 93.07 95.37 87.6 86.5 85.6 93.81 93.36 94.99 88.9 88 87.2
07/10/2020 16:49:49 91.69 93.62 95.37 87.6 86.5 85.6 92.06 93.84 94.99 88.9 88 87.2
07/10/2020 16:49:50 93.57 93.26 95.37 87.7 86.5 85.6 93.76 93.56 94.99 89 88 87.2
07/10/2020 16:49:51 89.71 93.04 95.37 87.7 86.5 85.6 90.43 93.33 94.99 89 88 87.2
07/10/2020 16:49:52 87.87 91.15 95.37 87.7 86.5 85.6 89.71 91.66 94.99 89 88 87.2
07/10/2020 16:49:53 86.49 89.26 95.37 87.7 86.5 85.6 88.61 90.5 94.99 89 88 87.2
07/10/2020 16:49:54 89.72 89.49 95.37 87.7 86.5 85.6 90.71 90.63 94.99 89 88 87.2
07/10/2020 16:49:55 91.09 90.88 95.37 87.7 86.5 85.7 91.72 91.64 94.99 89.1 88.1 87.2
07/10/2020 16:49:56 91.14 91.24 95.37 87.8 86.6 85.7 91.5 91.75 94.99 89.1 88.1 87.2
07/10/2020 16:49:57 89.42 91.08 95.37 87.8 86.6 85.7 90.02 91.57 94.99 89.1 88.1 87.2
07/10/2020 16:49:58 87.4 90.14 95.37 87.8 86.6 85.7 89.41 90.65 94.99 89.1 88.1 87.2
07/10/2020 16:49:59 89.3 89.21 95.37 87.8 86.6 85.7 90.59 90.56 94.99 89.1 88.1 87.2
07/10/2020 16:50:00 87.9 89.18 95.37 87.8 86.6 85.7 89.35 90.52 94.99 89.1 88.1 87.2
07/10/2020 16:50:01 92.42 91.59 95.37 87.9 86.6 85.7 93.18 92.39 94.99 89.2 88.1 87.2
07/10/2020 16:50:02 89.59 91.36 95.37 87.9 86.6 85.7 90.31 92.2 94.99 89.2 88.1 87.2
07/10/2020 16:50:03 88.91 90.35 95.37 87.9 86.6 85.7 89.99 91.11 94.99 89.2 88.1 87.2
07/10/2020 16:50:04 90.76 90.67 95.37 87.9 86.6 85.7 91.17 91.26 94.99 89.2 88.1 87.2
07/10/2020 16:50:05 90.41 90.81 95.37 87.9 86.6 85.7 91.8 91.62 94.99 89.2 88.1 87.2
07/10/2020 16:50:06 86.7 90.35 95.37 88 86.6 85.7 88.07 91.42 94.99 89.2 88.1 87.2
07/10/2020 16:50:07 89.98 90.31 95.37 88 86.6 85.7 90.82 91.24 94.99 89.3 88.1 87.2
07/10/2020 16:50:08 84.77 88.98 94.35 88 86.6 85.7 86.87 89.99 94.02 89.3 88.1 87.2
07/10/2020 16:50:09 90.05 89.1 94.35 88 86.6 85.7 91.21 90.36 94.02 89.3 88.1 87.2
07/10/2020 16:50:10 87.21 89.03 94.35 88 86.6 85.7 89.69 90.61 94.02 89.3 88.1 87.2
07/10/2020 16:50:11 86.03 88.07 93.62 88 86.6 85.7 86.99 89.81 93.84 89.3 88.1 87.2
07/10/2020 16:50:12 85.88 86.77 93.62 88 86.6 85.7 86.98 88.16 93.84 89.3 88.1 87.2
07/10/2020 16:50:13 86.02 86.31 93.62 88 86.6 85.7 88.14 88.21 93.84 89.3 88.1 87.2
07/10/2020 16:50:14 83.3 86.31 93.62 88 86.6 85.7 87.25 88.46 93.84 89.3 88.1 87.2
07/10/2020 16:50:15 84.31 85.63 93.62 88 86.6 85.7 86.65 87.97 93.84 89.3 88.1 87.2
07/10/2020 16:50:16 83.98 84.17 93.62 88 86.6 85.7 86.54 86.93 93.84 89.3 88.1 87.2
07/10/2020 16:50:17 85.76 85.57 93.62 88 86.6 85.7 88.84 88.46 93.84 89.3 88.1 87.2
07/10/2020 16:50:18 86.9 86.76 93.62 88 86.6 85.7 88.86 89.13 93.84 89.3 88.1 87.2
07/10/2020 16:50:19 88.02 87.66 93.26 88.1 86.6 85.7 92.34 91.66 93.56 89.4 88.2 87.2
07/10/2020 16:50:20 87.92 88.07 93.04 88.1 86.7 85.7 89.62 91.77 93.33 89.4 88.2 87.2
07/10/2020 16:50:21 85.91 88.08 91.59 88.1 86.5 85.7 88.55 90.5 92.39 89.4 88 87.2
07/10/2020 16:50:22 84.94 86.45 91.59 88.1 86.4 85.7 87.68 89.13 92.39 89.4 88 87.2
07/10/2020 16:50:23 88.22 87.84 91.59 88.1 86.4 85.7 90.05 89.73 92.39 89.4 88 87.2
07/10/2020 16:50:24 87.8 87.99 91.59 88.1 86.4 85.7 89.03 89.62 92.39 89.4 88 87.2
07/10/2020 16:50:25 88.32 88.27 91.59 88.1 86.4 85.7 90.01 89.91 92.39 89.4 88 87.2
07/10/2020 16:50:26 90.43 90.18 91.59 88.1 86.5 85.7 91.15 91.05 92.39 89.5 88 87.2
07/10/2020 16:50:27 88.25 90.01 91.59 88.2 86.5 85.7 90.84 91.12 92.39 89.5 88 87.2
07/10/2020 16:50:28 90.39 90.29 91.59 88.2 86.5 85.7 92.75 92.54 92.54 89.5 88 87.2
07/10/2020 16:50:29 90.82 90.87 91.59 88.2 86.5 85.7 92.45 92.87 92.87 89.5 88 87.2
07/10/2020 16:50:30 89.5 90.78 91.59 88.2 86.5 85.7 91.44 92.65 92.87 89.5 88 87.2
07/10/2020 16:50:31 91.3 91.17 91.36 88.2 86.5 85.7 91.68 92.28 92.87 89.6 88 87.2
07/10/2020 16:50:32 86.26 90.48 91.17 88.2 86.5 85.7 88.33 91.44 92.87 89.6 88.1 87.2
07/10/2020 16:50:33 85.45 88.39 91.17 88.3 86.5 85.7 87.72 89.89 92.87 89.6 88.1 87.2
07/10/2020 16:50:34 87.17 87.15 91.17 88.3 86.5 85.7 88.14 88.85 92.87 89.6 88.1 87.2
07/10/2020 16:50:35 86.3 87.15 91.17 88.3 86.5 85.7 89.65 89.48 92.87 89.6 88.1 87.2
07/10/2020 16:50:36 87.98 87.96 91.17 88.3 86.5 85.7 89.02 89.67 92.87 89.6 88.1 87.2
07/10/2020 16:50:37 82.77 87.39 91.17 88.3 86.5 85.7 85.9 89.04 92.87 89.6 88.1 87.2
07/10/2020 16:50:38 85.61 85.64 91.17 88.3 86.5 85.7 87.67 87.72 92.87 89.6 88.1 87.2
07/10/2020 16:50:39 86.19 86.74 91.17 88.3 86.5 85.7 87.8 88.38 92.87 89.6 88.1 87.2
07/10/2020 16:50:40 82.9 85.74 91.17 88.3 86.5 85.7 86.87 87.66 92.87 89.6 88.1 87.2
07/10/2020 16:50:41 90.93 89.38 91.17 88.3 86.5 85.7 91.66 90.56 92.87 89.6 88.1 87.2
07/10/2020 16:50:42 86.52 89.37 91.17 88.3 86.5 85.7 88.44 90.38 92.87 89.7 88.1 87.2
07/10/2020 16:50:43 87.4 87.98 91.17 88.3 86.5 85.7 89.39 89.75 92.87 89.7 88.1 87.2
07/10/2020 16:50:44 87.43 87.64 91.17 88.3 86.5 85.7 89.25 89.47 92.87 89.7 88.1 87.2
07/10/2020 16:50:45 85.88 87.6 91.17 88.3 86.5 85.7 87.87 89.25 92.87 89.7 88.1 87.2
07/10/2020 16:50:46 87.04 87.15 91.17 88.4 86.5 85.7 88.14 88.6 92.87 89.7 88.1 87.2
07/10/2020 16:50:47 83.26 87.13 91.17 88.4 86.5 85.7 86.26 88.46 92.87 89.7 88.1 87.2
07/10/2020 16:50:48 84.81 85.35 91.17 88.4 86.5 85.7 86.59 87.11 92.87 89.7 88.1 87.2
07/10/2020 16:50:49 82.42 85.55 91.17 88.4 86.5 85.7 86.17 87.35 92.87 89.7 88.1 87.2
07/10/2020 16:50:50 83.6 84.37 91.17 88.4 86.5 85.7 86.19 86.79 92.87 89.7 88.1 87.2
07/10/2020 16:50:51 85.24 84.8 91.17 88.4 86.5 85.7 87.22 87.1 92.87 89.7 88.1 87.2
07/10/2020 16:50:52 85.23 85.26 91.17 88.4 86.5 85.7 87.28 87.2 92.87 89.7 88.1 87.2
07/10/2020 16:50:53 86.97 86.45 91.17 88.4 86.5 85.7 88.44 88.12 92.87 89.7 88.1 87.2
07/10/2020 16:50:54 85.23 86.6 91.17 88.4 86.6 85.7 87.8 88.3 92.87 89.7 88.1 87.2
07/10/2020 16:50:55 83.63 85.72 91.17 88.4 86.6 85.7 87.15 87.95 92.87 89.7 88.1 87.2
07/10/2020 16:50:56 83.89 84.38 91.17 88.4 86.6 85.7 85.96 87.33 92.87 89.7 88.1 87.2
07/10/2020 16:50:57 84.18 84.6 91.17 88.4 86.6 85.7 86.82 86.89 92.87 89.7 88.1 87.2
07/10/2020 16:50:58 85.88 85.46 91.17 88.4 86.5 85.7 87.37 87.41 92.87 89.7 88.1 87.2
07/10/2020 16:50:59 85.11 85.52 91.17 88.4 86.4 85.7 86.76 87.06 92.65 89.8 88 87.2
07/10/2020 16:51:00 84.85 85.13 91.17 88.4 86.4 85.7 86.66 87.02 92.28 89.8 88 87.2
07/10/2020 16:51:01 85.25 85.32 90.48 88.4 86.4 85.7 86.94 87.01 91.44 89.8 88 87.2
07/10/2020 16:51:02 83.58 85.39 89.38 88.4 86.4 85.7 86.52 87.5 90.56 89.8 88 87.2
07/10/2020 16:51:03 86.91 86.65 89.38 88.4 86.4 85.7 88.85 88.6 90.56 89.8 88 87.2
07/10/2020 16:51:04 88.66 88.53 89.38 88.4 86.4 85.7 90.46 90.03 90.56 89.8 88 87.2
07/10/2020 16:51:05 88.12 88.55 89.38 88.5 86.4 85.7 89.45 89.96 90.56 89.8 88 87.2
07/10/2020 16:51:06 88.3 88.55 89.38 88.5 86.4 85.7 89.57 89.84 90.56 89.8 88 87.2
07/10/2020 16:51:07 84.77 88.46 89.38 88.5 86.4 85.7 87.26 89.79 90.56 89.8 88.1 87.2
07/10/2020 16:51:08 83.45 86.74 89.38 88.5 86.4 85.7 87.2 88.5 90.56 89.8 88.1 87.2
07/10/2020 16:51:09 87.72 87.25 89.38 88.5 86.4 85.7 90.36 89.7 90.56 89.8 88.1 87.2
07/10/2020 16:51:10 90.03 90.15 90.15 88.5 86.5 85.7 90.7 91.23 91.23 89.8 88.1 87.2
07/10/2020 16:51:11 83.44 88.33 90.15 88.5 86.5 85.7 87.14 89.74 91.23 89.8 88.1 87.2
07/10/2020 16:51:12 87.31 87.39 90.15 88.5 86.5 85.7 89.28 89.42 91.23 89.8 88.1 87.2
07/10/2020 16:51:13 85.92 87.29 90.15 88.5 86.5 85.7 87.31 89.21 91.23 89.8 88.1 87.2
07/10/2020 16:51:14 86.57 86.77 90.15 88.5 86.5 85.7 88.1 88.31 91.23 89.8 88.1 87.2
07/10/2020 16:51:15 84.2 86.52 90.15 88.5 86.5 85.7 86.41 88.08 91.23 89.8 88.1 87.2
07/10/2020 16:51:16 85.18 85.48 90.15 88.5 86.5 85.7 89.41 89.43 91.23 89.9 88.1 87.2
07/10/2020 16:51:17 86.42 86.53 90.15 88.5 86.5 85.7 91.45 91.26 91.26 89.9 88.1 87.2
07/10/2020 16:51:18 96.64 94.72 94.72 88.6 86.5 85.7 100.66 98.82 98.82 90 88.2 87.3
07/10/2020 16:51:19 86.99 94.55 94.72 88.6 86.5 85.7 89.77 98.65 98.82 90 88.2 87.3
07/10/2020 16:51:20 87.77 91.86 94.72 88.6 86.5 85.7 88.27 95.28 98.82 90 88.2 87.3
07/10/2020 16:51:21 85.84 89.15 94.72 88.6 86.5 85.7 86.02 92.01 98.82 90 88.2 87.3
07/10/2020 16:51:22 85.62 87.87 94.72 88.6 86.5 85.7 86.66 89.55 98.82 90 88.2 87.3
07/10/2020 16:51:23 86.65 88.58 94.72 88.6 86.6 85.7 87.12 89.11 98.82 90 88.2 87.3
07/10/2020 16:51:24 82.12 85.64 94.72 88.6 86.6 85.7 83.89 86.84 98.82 90 88.2 87.3
07/10/2020 16:51:25 76.33 83.8 94.72 88.6 86.6 85.7 80.04 85.2 98.82 90 88.2 87.3
07/10/2020 16:51:26 85.25 84.42 94.72 88.7 86.6 85.7 87.06 86.06 98.82 90 88.2 87.3
07/10/2020 16:51:27 85.8 85.7 94.72 88.7 86.6 85.7 87.25 87.21 98.82 90 88.2 87.3
07/10/2020 16:51:28 89.25 88.05 94.72 88.7 86.6 85.7 91.39 90.46 98.82 90.1 88.2 87.3
07/10/2020 16:51:29 87.33 89.48 94.72 88.7 86.6 85.7 87.36 90.87 98.82 90.1 88.2 87.3
07/10/2020 16:51:30 87.58 88.58 94.72 88.7 86.6 85.7 88.1 88.99 98.82 90.1 88.2 87.3
07/10/2020 16:51:31 83.5 87.37 94.72 88.7 86.6 85.7 86.01 88.24 98.82 90.1 88.2 87.3
07/10/2020 16:51:32 85.52 86.54 94.72 88.7 86.6 85.7 86.87 87.49 98.82 90.1 88.2 87.3
07/10/2020 16:51:33 85.9 86.22 94.72 88.7 86.6 85.7 87 87.41 98.82 90.1 88.2 87.3
07/10/2020 16:51:34 87.71 87.34 94.72 88.7 86.6 85.7 88.78 88.4 98.82 90.1 88.2 87.3
07/10/2020 16:51:35 91.69 91.09 94.72 88.7 86.6 85.7 91.69 91.17 98.82 90.1 88.2 87.3
07/10/2020 16:51:36 88.8 91.61 94.72 88.7 86.6 85.7 89.91 91.83 98.82 90.1 88.3 87.3
07/10/2020 16:51:37 89.34 90.28 94.72 88.7 86.6 85.7 89.37 90.52 98.82 90.1 88.3 87.3
07/10/2020 16:51:38 87.82 89.78 94.72 88.7 86.6 85.7 88.68 90.3 98.82 90.1 88.3 87.3
07/10/2020 16:51:39 91.28 90.8 94.72 88.8 86.6 85.7 91.55 91.11 98.82 90.1 88.3 87.3
07/10/2020 16:51:40 91.39 91.83 94.72 88.8 86.7 85.8 92.18 92.16 98.82 90.1 88.3 87.3
07/10/2020 16:51:41 94.12 93.57 94.72 88.8 86.7 85.8 94.17 93.68 98.82 90.2 88.3 87.3
07/10/2020 16:51:42 96.95 95.88 95.88 88.9 86.7 85.8 96.86 95.82 98.82 90.2 88.3 87.3
07/10/2020 16:51:43 89.83 95.8 95.88 88.9 86.7 85.8 90.67 95.77 98.82 90.2 88.3 87.3
07/10/2020 16:51:44 94.14 94.65 95.88 88.9 86.7 85.8 93.91 94.45 98.82 90.2 88.3 87.3
07/10/2020 16:51:45 92.93 95.1 95.88 89 86.8 85.8 95.09 95.65 98.82 90.3 88.4 87.3
07/10/2020 16:51:46 88.9 93.3 95.88 89 86.8 85.8 89.76 94.34 98.82 90.3 88.4 87.3
07/10/2020 16:51:47 95.14 94.09 95.88 88.6 86.8 85.8 95.45 94.5 98.82 89.9 88.4 87.3
07/10/2020 16:51:48 91.98 94.07 95.88 88.6 86.8 85.8 93.32 94.5 98.65 89.9 88.4 87.3
07/10/2020 16:51:49 94.67 94.41 95.88 88.7 86.8 85.8 95.3 95.17 95.82 89.9 88.4 87.3
07/10/2020 16:51:50 95.55 95.3 95.88 88.7 86.9 85.8 95.93 95.77 95.82 90 88.4 87.3
07/10/2020 16:51:51 96.36 96.87 96.87 88.8 86.9 85.8 97.31 97.36 97.36 90 88.5 87.3
07/10/2020 16:51:52 92.9 95.47 96.87 88.8 86.9 85.8 93.78 96.38 97.36 90 88.5 87.4
07/10/2020 16:51:53 90.96 94.03 96.87 88.8 86.9 85.8 91.36 94.89 97.36 90.1 88.5 87.4
07/10/2020 16:51:54 86.55 92.76 96.87 88.8 86.9 85.8 88.18 93.33 97.36 90 88.5 87.4
07/10/2020 16:51:55 89 89.76 96.87 88.8 86.9 85.8 89.75 90.71 97.36 90 88.5 87.4
07/10/2020 16:51:56 84.82 89.53 96.87 88.8 86.9 85.8 85.99 90.33 97.36 90 88.5 87.4
07/10/2020 16:51:57 92.49 91.79 96.87 88.8 87 85.9 93.26 92.48 97.36 90 88.5 87.4
07/10/2020 16:51:58 90.33 91.23 96.87 88.8 87 85.9 92.83 92.82 97.36 90.1 88.5 87.4
07/10/2020 16:51:59 84.64 90.25 96.87 88.8 87 85.9 86.98 92.31 97.36 90 88.5 87.4
07/10/2020 16:52:00 88.69 88.86 96.87 88.8 87 85.9 89.76 90.67 97.36 90 88.5 87.4
07/10/2020 16:52:01 91.26 91.07 96.87 88.8 87 85.9 91.61 91.59 97.36 90.1 88.5 87.4
07/10/2020 16:52:02 84.5 90.15 96.87 88.8 87 85.9 87.28 90.84 97.36 90.1 88.5 87.4
07/10/2020 16:52:03 84.45 87.38 96.87 88.8 87 85.9 86.7 88.85 97.36 90 88.5 87.4
07/10/2020 16:52:04 86.18 87.08 96.87 88.8 87 85.9 89.26 89.18 97.36 90 88.6 87.4
07/10/2020 16:52:05 84.21 85.63 96.87 88.8 87 85.9 87.39 88.42 97.36 90 88.6 87.4
07/10/2020 16:52:06 86.6 86.74 96.87 88.8 87 85.9 88.12 88.49 97.36 90 88.6 87.4
07/10/2020 16:52:07 87.42 87.44 96.87 88.8 87 85.9 88.91 88.96 97.36 90.1 88.6 87.4
07/10/2020 16:52:08 87.1 87.58 96.87 88.8 87 85.9 88.56 89.11 97.36 90.1 88.6 87.4
07/10/2020 16:52:09 88.45 88.34 96.87 88.8 87 85.9 95.74 95.05 97.36 90.1 88.6 87.4
07/10/2020 16:52:10 89.36 89.32 96.87 88.8 87 85.9 90.52 94.43 97.36 90.1 88.6 87.4
07/10/2020 16:52:11 87.28 89.39 96.87 88.8 87 85.9 89.99 92.65 97.36 90.1 88.6 87.4
07/10/2020 16:52:12 85.78 88.2 96.87 88.8 87 85.9 87.97 91.03 97.36 90.1 88.6 87.4
07/10/2020 16:52:13 88.44 88.25 96.87 88.8 87 85.9 89.68 89.75 97.36 90.1 88.6 87.4
07/10/2020 16:52:14 86.71 88.4 96.87 88.8 87 85.9 88.82 90.08 97.36 90.1 88.6 87.4